24/09/14,09:00:00,00,10,1, 11.9,1,1, 12.933, 10498.722, 456.751, 52858.644 24/09/14,09:00:00,01,10,1, 11.9,1,1, 12.933, 10498.714, 456.723, 52858.648 24/09/14,09:00:00,02,10,1, 11.9,1,1, 12.933, 10498.761, 456.513, 52857.552 24/09/14,09:00:00,03,10,1, 11.9,1,1, 12.933, 10498.755, 456.425, 52857.375 24/09/14,09:00:00,04,10,1, 11.9,1,1, 12.933, 10498.750, 456.437, 52857.412 24/09/14,09:00:00,05,10,1, 11.9,1,1, 12.933, 10498.760, 456.444, 52857.459 24/09/14,09:00:00,06,10,1, 11.9,1,1, 12.933, 10498.755, 456.444, 52857.409 24/09/14,09:00:00,07,10,1, 11.9,1,1, 12.933, 10498.778, 456.433, 52857.412 24/09/14,09:00:00,08,10,1, 11.9,1,1, 12.933, 10498.768, 456.432, 52857.370 24/09/14,09:00:00,09,10,1, 11.9,1,1, 12.933, 10498.768, 456.408, 52857.415 24/09/14,09:00:00,10,10,1, 11.9,1,1, 12.933, 10498.744, 456.376, 52857.418 24/09/14,09:00:00,11,10,1, 11.9,1,1, 12.933, 10498.767, 456.380, 52857.414 24/09/14,09:00:00,12,10,1, 11.9,1,1, 12.933, 10498.745, 456.373, 52857.376 24/09/14,09:00:00,13,10,1, 11.9,1,1, 12.933, 10498.753, 456.368, 52857.461 24/09/14,09:00:00,14,10,1, 11.9,1,1, 12.933, 10498.750, 456.372, 52857.373 24/09/14,09:00:00,15,10,1, 11.9,1,1, 12.933, 10498.757, 456.333, 52857.340 24/09/14,09:00:00,16,10,1, 11.9,1,1, 12.933, 10498.758, 456.337, 52857.416 24/09/14,09:00:00,17,10,1, 11.9,1,1, 12.933, 10498.740, 456.317, 52857.377 24/09/14,09:00:00,18,10,1, 11.9,1,1, 12.933, 10498.756, 456.344, 52857.442 24/09/14,09:00:00,19,10,1, 11.9,1,1, 12.933, 10498.752, 456.327, 52857.382 24/09/14,09:00:01,00,10,1, 11.9,1,1, 12.933, 10498.747, 456.327, 52857.382 24/09/14,09:00:01,01,10,1, 11.9,1,1, 12.933, 10498.766, 456.313, 52857.435 24/09/14,09:00:01,02,10,1, 11.9,1,1, 12.933, 10498.741, 456.299, 52857.409 24/09/14,09:00:01,03,10,1, 11.9,1,1, 12.933, 10498.755, 456.307, 52857.455 24/09/14,09:00:01,04,10,1, 11.9,1,1, 12.933, 10498.774, 456.273, 52857.416 24/09/14,09:00:01,05,10,1, 11.9,1,1, 12.933, 10498.770, 456.279, 52857.417 24/09/14,09:00:01,06,10,1, 11.9,1,1, 12.933, 10498.760, 456.273, 52857.375 24/09/14,09:00:01,07,10,1, 11.9,1,1, 12.933, 10498.769, 456.255, 52857.361 24/09/14,09:00:01,08,10,1, 11.9,1,1, 12.933, 10498.750, 456.274, 52857.451 24/09/14,09:00:01,09,10,1, 11.9,1,1, 12.933, 10498.769, 456.240, 52857.347 24/09/14,09:00:01,10,10,1, 11.9,1,1, 12.933, 10498.771, 456.238, 52857.428 24/09/14,09:00:01,11,10,1, 11.9,1,1, 12.933, 10498.765, 456.230, 52857.384 24/09/14,09:00:01,12,10,1, 11.9,1,1, 12.933, 10498.775, 456.239, 52857.354 24/09/14,09:00:01,13,10,1, 11.9,1,1, 12.933, 10498.776, 456.234, 52857.399 24/09/14,09:00:01,14,10,1, 11.9,1,1, 12.933, 10498.763, 456.206, 52857.362 24/09/14,09:00:01,15,10,1, 11.9,1,1, 12.933, 10498.739, 456.188, 52857.308 24/09/14,09:00:01,16,10,1, 11.9,1,1, 12.933, 10498.786, 456.201, 52857.384 24/09/14,09:00:01,17,10,1, 11.9,1,1, 12.933, 10498.786, 456.204, 52857.358 24/09/14,09:00:01,18,10,1, 11.9,1,1, 12.933, 10498.777, 456.176, 52857.334 24/09/14,09:00:01,19,10,1, 11.9,1,1, 12.933, 10498.764, 456.141, 52857.348 24/09/14,09:00:02,00,10,1, 11.8,1,1, 12.927, 10498.763, 456.141, 52857.348 24/09/14,09:00:02,01,10,1, 11.8,1,1, 12.927, 10498.755, 456.126, 52857.402 24/09/14,09:00:02,02,10,1, 11.8,1,1, 12.927, 10498.783, 456.126, 52857.368 24/09/14,09:00:02,03,10,1, 11.8,1,1, 12.927, 10498.756, 456.138, 52857.358 24/09/14,09:00:02,04,10,1, 11.8,1,1, 12.927, 10498.783, 456.130, 52857.391 24/09/14,09:00:02,05,10,1, 11.8,1,1, 12.927, 10498.767, 456.126, 52857.360 24/09/14,09:00:02,06,10,1, 11.8,1,1, 12.927, 10498.794, 456.105, 52857.399 24/09/14,09:00:02,07,10,1, 11.8,1,1, 12.927, 10498.776, 456.073, 52857.406 24/09/14,09:00:02,08,10,1, 11.8,1,1, 12.927, 10498.775, 456.092, 52857.404 24/09/14,09:00:02,09,10,1, 11.8,1,1, 12.927, 10498.781, 456.086, 52857.416 24/09/14,09:00:02,10,10,1, 11.8,1,1, 12.927, 10498.800, 456.081, 52857.333 24/09/14,09:00:02,11,10,1, 11.8,1,1, 12.927, 10498.767, 456.060, 52857.329 24/09/14,09:00:02,12,10,1, 11.8,1,1, 12.927, 10498.766, 456.066, 52857.308 24/09/14,09:00:02,13,10,1, 11.8,1,1, 12.927, 10498.774, 456.034, 52857.292 24/09/14,09:00:02,14,10,1, 11.8,1,1, 12.927, 10498.791, 456.058, 52857.333 24/09/14,09:00:02,15,10,1, 11.8,1,1, 12.927, 10498.788, 456.028, 52857.297 24/09/14,09:00:02,16,10,1, 11.8,1,1, 12.927, 10498.800, 456.048, 52857.391 24/09/14,09:00:02,17,10,1, 11.8,1,1, 12.927, 10498.765, 456.034, 52857.397 24/09/14,09:00:02,18,10,1, 11.8,1,1, 12.927, 10498.771, 456.012, 52857.353 24/09/14,09:00:02,19,10,1, 11.8,1,1, 12.927, 10498.800, 456.013, 52857.388 24/09/14,09:00:03,00,10,1, 11.9,1,1, 12.933, 10498.797, 456.013, 52857.388 24/09/14,09:00:03,01,10,1, 11.9,1,1, 12.933, 10498.800, 455.997, 52857.410 24/09/14,09:00:03,02,10,1, 11.9,1,1, 12.933, 10498.782, 455.983, 52857.348 24/09/14,09:00:03,03,10,1, 11.9,1,1, 12.933, 10498.804, 455.982, 52857.332 24/09/14,09:00:03,04,10,1, 11.9,1,1, 12.933, 10498.770, 455.958, 52857.367 24/09/14,09:00:03,05,10,1, 11.9,1,1, 12.933, 10498.784, 455.957, 52857.344 24/09/14,09:00:03,06,10,1, 11.9,1,1, 12.933, 10498.766, 455.929, 52857.360 24/09/14,09:00:03,07,10,1, 11.9,1,1, 12.933, 10498.821, 455.954, 52857.329 24/09/14,09:00:03,08,10,1, 11.9,1,1, 12.933, 10498.793, 455.933, 52857.333 24/09/14,09:00:03,09,10,1, 11.9,1,1, 12.933, 10498.815, 455.934, 52857.310 24/09/14,09:00:03,10,10,1, 11.9,1,1, 12.933, 10498.813, 455.927, 52857.364 24/09/14,09:00:03,11,10,1, 11.9,1,1, 12.933, 10498.818, 455.924, 52857.298 24/09/14,09:00:03,12,10,1, 11.9,1,1, 12.933, 10498.828, 455.918, 52857.384 24/09/14,09:00:03,13,10,1, 11.9,1,1, 12.933, 10498.784, 455.892, 52857.283 24/09/14,09:00:03,14,10,1, 11.9,1,1, 12.933, 10498.811, 455.891, 52857.316 24/09/14,09:00:03,15,10,1, 11.9,1,1, 12.933, 10498.811, 455.894, 52857.327 24/09/14,09:00:03,16,10,1, 11.9,1,1, 12.933, 10498.808, 455.864, 52857.334 24/09/14,09:00:03,17,10,1, 11.9,1,1, 12.933, 10498.810, 455.863, 52857.374 24/09/14,09:00:03,18,10,1, 11.9,1,1, 12.933, 10498.813, 455.871, 52857.374 24/09/14,09:00:03,19,10,1, 11.9,1,1, 12.933, 10498.830, 455.838, 52857.379 24/09/14,09:00:04,00,11,1, 11.8,1,1, 12.932, 10498.822, 455.838, 52857.379 24/09/14,09:00:04,01,11,1, 11.8,1,1, 12.932, 10498.825, 455.837, 52857.269 24/09/14,09:00:04,02,11,1, 11.8,1,1, 12.932, 10498.828, 455.837, 52857.354 24/09/14,09:00:04,03,11,1, 11.8,1,1, 12.932, 10498.805, 455.819, 52857.332 24/09/14,09:00:04,04,11,1, 11.8,1,1, 12.932, 10498.817, 455.821, 52857.343 24/09/14,09:00:04,05,11,1, 11.8,1,1, 12.932, 10498.826, 455.793, 52857.370 24/09/14,09:00:04,06,11,1, 11.8,1,1, 12.932, 10498.829, 455.794, 52857.388 24/09/14,09:00:04,07,11,1, 11.8,1,1, 12.932, 10498.837, 455.804, 52857.386 24/09/14,09:00:04,08,11,1, 11.8,1,1, 12.932, 10498.812, 455.768, 52857.293 24/09/14,09:00:04,09,11,1, 11.8,1,1, 12.932, 10498.817, 455.771, 52857.369 24/09/14,09:00:04,10,11,1, 11.8,1,1, 12.932, 10498.853, 455.737, 52857.332 24/09/14,09:00:04,11,11,1, 11.8,1,1, 12.932, 10498.841, 455.746, 52857.387 24/09/14,09:00:04,12,11,1, 11.8,1,1, 12.932, 10498.824, 455.738, 52857.322 24/09/14,09:00:04,13,11,1, 11.8,1,1, 12.932, 10498.852, 455.708, 52857.391 24/09/14,09:00:04,14,11,1, 11.8,1,1, 12.932, 10498.843, 455.728, 52857.320 24/09/14,09:00:04,15,11,1, 11.8,1,1, 12.932, 10498.845, 455.699, 52857.282 24/09/14,09:00:04,16,11,1, 11.8,1,1, 12.932, 10498.840, 455.699, 52857.354 24/09/14,09:00:04,17,11,1, 11.8,1,1, 12.932, 10498.841, 455.705, 52857.333 24/09/14,09:00:04,18,11,1, 11.8,1,1, 12.932, 10498.857, 455.666, 52857.335 24/09/14,09:00:04,19,11,1, 11.8,1,1, 12.932, 10498.850, 455.667, 52857.299 24/09/14,09:00:05,00,11,1, 11.9,1,1, 12.935, 10498.847, 455.667, 52857.299 24/09/14,09:00:05,01,11,1, 11.9,1,1, 12.935, 10498.840, 455.617, 52857.355 24/09/14,09:00:05,02,11,1, 11.9,1,1, 12.935, 10498.858, 455.611, 52857.310 24/09/14,09:00:05,03,11,1, 11.9,1,1, 12.935, 10498.848, 455.616, 52857.365 24/09/14,09:00:05,04,11,1, 11.9,1,1, 12.935, 10498.866, 455.593, 52857.322 24/09/14,09:00:05,05,11,1, 11.9,1,1, 12.935, 10498.855, 455.582, 52857.305 24/09/14,09:00:05,06,11,1, 11.9,1,1, 12.935, 10498.868, 455.595, 52857.300 24/09/14,09:00:05,07,11,1, 11.9,1,1, 12.935, 10498.833, 455.575, 52857.304 24/09/14,09:00:05,08,11,1, 11.9,1,1, 12.935, 10498.839, 455.568, 52857.322 24/09/14,09:00:05,09,11,1, 11.9,1,1, 12.935, 10498.837, 455.571, 52857.399 24/09/14,09:00:05,10,11,1, 11.9,1,1, 12.935, 10498.854, 455.549, 52857.304 24/09/14,09:00:05,11,11,1, 11.9,1,1, 12.935, 10498.853, 455.545, 52857.365 24/09/14,09:00:05,12,11,1, 11.9,1,1, 12.935, 10498.874, 455.536, 52857.299 24/09/14,09:00:05,13,11,1, 11.9,1,1, 12.935, 10498.857, 455.527, 52857.383 24/09/14,09:00:05,14,11,1, 11.9,1,1, 12.935, 10498.872, 455.522, 52857.381 24/09/14,09:00:05,15,11,1, 11.9,1,1, 12.935, 10498.862, 455.500, 52857.302 24/09/14,09:00:05,16,11,1, 11.9,1,1, 12.935, 10498.851, 455.479, 52857.301 24/09/14,09:00:05,17,11,1, 11.9,1,1, 12.935, 10498.841, 455.467, 52857.283 24/09/14,09:00:05,18,11,1, 11.9,1,1, 12.935, 10498.860, 455.470, 52857.341 24/09/14,09:00:05,19,11,1, 11.9,1,1, 12.935, 10498.875, 455.467, 52857.270 24/09/14,09:00:06,00,11,1, 11.9,1,1, 12.935, 10498.872, 455.467, 52857.270 24/09/14,09:00:06,01,11,1, 11.9,1,1, 12.935, 10498.843, 455.445, 52857.275 24/09/14,09:00:06,02,11,1, 11.9,1,1, 12.935, 10498.864, 455.425, 52857.288 24/09/14,09:00:06,03,11,1, 11.9,1,1, 12.935, 10498.863, 455.409, 52857.316 24/09/14,09:00:06,04,11,1, 11.9,1,1, 12.935, 10498.848, 455.379, 52857.257 24/09/14,09:00:06,05,11,1, 11.9,1,1, 12.935, 10498.883, 455.402, 52857.251 24/09/14,09:00:06,06,11,1, 11.9,1,1, 12.935, 10498.861, 455.395, 52857.316 24/09/14,09:00:06,07,11,1, 11.9,1,1, 12.935, 10498.861, 455.375, 52857.269 24/09/14,09:00:06,08,11,1, 11.9,1,1, 12.935, 10498.874, 455.362, 52857.250 24/09/14,09:00:06,09,11,1, 11.9,1,1, 12.935, 10498.863, 455.325, 52857.042 24/09/14,09:00:06,10,11,1, 11.9,1,1, 12.935, 10498.870, 455.358, 52857.272 24/09/14,09:00:06,11,11,1, 11.9,1,1, 12.935, 10498.907, 455.341, 52857.242 24/09/14,09:00:06,12,11,1, 11.9,1,1, 12.935, 10498.885, 455.326, 52857.217 24/09/14,09:00:06,13,11,1, 11.9,1,1, 12.935, 10498.869, 455.324, 52857.246 24/09/14,09:00:06,14,11,1, 11.9,1,1, 12.935, 10498.902, 455.327, 52857.271 24/09/14,09:00:06,15,11,1, 11.9,1,1, 12.935, 10498.901, 455.295, 52857.280 24/09/14,09:00:06,16,11,1, 11.9,1,1, 12.935, 10498.904, 455.266, 52857.184 24/09/14,09:00:06,17,11,1, 11.9,1,1, 12.935, 10498.891, 455.276, 52857.254 24/09/14,09:00:06,18,11,1, 11.9,1,1, 12.935, 10498.899, 455.248, 52857.243 24/09/14,09:00:06,19,11,1, 11.9,1,1, 12.935, 10498.928, 455.229, 52857.216 24/09/14,09:00:07,00,11,1, 12.0,1,1, 12.933, 10498.922, 455.229, 52857.216 24/09/14,09:00:07,01,11,1, 12.0,1,1, 12.933, 10498.914, 455.236, 52857.229 24/09/14,09:00:07,02,11,1, 12.0,1,1, 12.933, 10498.926, 455.223, 52857.201 24/09/14,09:00:07,03,11,1, 12.0,1,1, 12.933, 10498.910, 455.210, 52857.247 24/09/14,09:00:07,04,11,1, 12.0,1,1, 12.933, 10498.927, 455.195, 52857.221 24/09/14,09:00:07,05,11,1, 12.0,1,1, 12.933, 10498.920, 455.187, 52857.248 24/09/14,09:00:07,06,11,1, 12.0,1,1, 12.933, 10498.916, 455.162, 52857.199 24/09/14,09:00:07,07,11,1, 12.0,1,1, 12.933, 10498.926, 455.149, 52857.184 24/09/14,09:00:07,08,11,1, 12.0,1,1, 12.933, 10498.936, 455.134, 52857.165 24/09/14,09:00:07,09,11,1, 12.0,1,1, 12.933, 10498.947, 455.144, 52857.271 24/09/14,09:00:07,10,11,1, 12.0,1,1, 12.933, 10498.941, 455.150, 52857.232 24/09/14,09:00:07,11,11,1, 12.0,1,1, 12.933, 10498.958, 455.101, 52857.227 24/09/14,09:00:07,12,11,1, 12.0,1,1, 12.933, 10498.964, 455.095, 52857.295 24/09/14,09:00:07,13,11,1, 12.0,1,1, 12.933, 10498.951, 455.073, 52857.247 24/09/14,09:00:07,14,11,1, 12.0,1,1, 12.933, 10498.962, 455.046, 52857.237 24/09/14,09:00:07,15,11,1, 12.0,1,1, 12.933, 10498.972, 455.089, 52857.224 24/09/14,09:00:07,16,11,1, 12.0,1,1, 12.933, 10498.972, 455.047, 52857.204 24/09/14,09:00:07,17,11,1, 12.0,1,1, 12.933, 10498.966, 455.073, 52857.177 24/09/14,09:00:07,18,11,1, 12.0,1,1, 12.933, 10498.983, 455.020, 52857.157 24/09/14,09:00:07,19,11,1, 12.0,1,1, 12.933, 10498.971, 455.034, 52857.208 24/09/14,09:00:08,00,11,1, 11.9,1,1, 12.934, 10498.964, 455.034, 52857.208 24/09/14,09:00:08,01,11,1, 11.9,1,1, 12.934, 10498.970, 455.020, 52857.209 24/09/14,09:00:08,02,11,1, 11.9,1,1, 12.934, 10498.986, 454.986, 52857.192 24/09/14,09:00:08,03,11,1, 11.9,1,1, 12.934, 10499.003, 454.986, 52857.204 24/09/14,09:00:08,04,11,1, 11.9,1,1, 12.934, 10499.004, 454.951, 52857.234 24/09/14,09:00:08,05,11,1, 11.9,1,1, 12.934, 10499.002, 454.953, 52857.214 24/09/14,09:00:08,06,11,1, 11.9,1,1, 12.934, 10499.006, 454.931, 52857.191 24/09/14,09:00:08,07,11,1, 11.9,1,1, 12.934, 10499.010, 454.934, 52857.235 24/09/14,09:00:08,08,11,1, 11.9,1,1, 12.934, 10499.007, 454.936, 52857.206 24/09/14,09:00:08,09,11,1, 11.9,1,1, 12.934, 10498.988, 454.896, 52857.180 24/09/14,09:00:08,10,11,1, 11.9,1,1, 12.934, 10498.993, 454.895, 52857.200 24/09/14,09:00:08,11,11,1, 11.9,1,1, 12.934, 10499.031, 454.891, 52857.208 24/09/14,09:00:08,12,11,1, 11.9,1,1, 12.934, 10499.026, 454.889, 52857.137 24/09/14,09:00:08,13,11,1, 11.9,1,1, 12.934, 10499.034, 454.851, 52857.172 24/09/14,09:00:08,14,11,1, 11.9,1,1, 12.934, 10499.026, 454.850, 52857.164 24/09/14,09:00:08,15,11,1, 11.9,1,1, 12.934, 10499.027, 454.832, 52857.194 24/09/14,09:00:08,16,11,1, 11.9,1,1, 12.934, 10499.000, 454.837, 52857.208 24/09/14,09:00:08,17,11,1, 11.9,1,1, 12.934, 10499.022, 454.790, 52857.123 24/09/14,09:00:08,18,11,1, 11.9,1,1, 12.934, 10499.036, 454.802, 52857.273 24/09/14,09:00:08,19,11,1, 11.9,1,1, 12.934, 10499.014, 454.770, 52857.147 24/09/14,09:00:09,00,11,1, 11.9,1,1, 12.938, 10499.014, 454.770, 52857.147 24/09/14,09:00:09,01,11,1, 11.9,1,1, 12.938, 10499.016, 454.773, 52857.126 24/09/14,09:00:09,02,11,1, 11.9,1,1, 12.938, 10499.032, 454.749, 52857.183 24/09/14,09:00:09,03,11,1, 11.9,1,1, 12.938, 10499.017, 454.757, 52857.157 24/09/14,09:00:09,04,11,1, 11.9,1,1, 12.938, 10499.044, 454.741, 52857.172 24/09/14,09:00:09,05,11,1, 11.9,1,1, 12.938, 10499.046, 454.731, 52857.136 24/09/14,09:00:09,06,11,1, 11.9,1,1, 12.938, 10499.037, 454.717, 52857.178 24/09/14,09:00:09,07,11,1, 11.9,1,1, 12.938, 10499.061, 454.708, 52857.165 24/09/14,09:00:09,08,11,1, 11.9,1,1, 12.938, 10499.056, 454.704, 52857.124 24/09/14,09:00:09,09,11,1, 11.9,1,1, 12.938, 10499.070, 454.686, 52857.126 24/09/14,09:00:09,10,11,1, 11.9,1,1, 12.938, 10499.039, 454.696, 52857.191 24/09/14,09:00:09,11,11,1, 11.9,1,1, 12.938, 10499.053, 454.688, 52857.121 24/09/14,09:00:09,12,11,1, 11.9,1,1, 12.938, 10499.073, 454.661, 52857.108 24/09/14,09:00:09,13,11,1, 11.9,1,1, 12.938, 10499.068, 454.653, 52857.165 24/09/14,09:00:09,14,11,1, 11.9,1,1, 12.938, 10499.062, 454.655, 52857.097 24/09/14,09:00:09,15,11,1, 11.9,1,1, 12.938, 10499.062, 454.651, 52857.109 24/09/14,09:00:09,16,11,1, 11.9,1,1, 12.938, 10499.071, 454.618, 52857.139 24/09/14,09:00:09,17,11,1, 11.9,1,1, 12.938, 10499.072, 454.613, 52857.102 24/09/14,09:00:09,18,11,1, 11.9,1,1, 12.938, 10499.093, 454.591, 52857.150 24/09/14,09:00:09,19,11,1, 11.9,1,1, 12.938, 10499.090, 454.579, 52857.111 24/09/14,09:00:10,00,11,1, 11.8,1,1, 12.934, 10499.089, 454.579, 52857.111 24/09/14,09:00:10,01,11,1, 11.8,1,1, 12.934, 10499.087, 454.560, 52857.151 24/09/14,09:00:10,02,11,1, 11.8,1,1, 12.934, 10499.090, 454.559, 52857.125 24/09/14,09:00:10,03,11,1, 11.8,1,1, 12.934, 10499.112, 454.518, 52857.098 24/09/14,09:00:10,04,11,1, 11.8,1,1, 12.934, 10499.095, 454.539, 52857.100 24/09/14,09:00:10,05,11,1, 11.8,1,1, 12.934, 10499.082, 454.505, 52857.126 24/09/14,09:00:10,06,11,1, 11.8,1,1, 12.934, 10499.104, 454.518, 52857.105 24/09/14,09:00:10,07,11,1, 11.8,1,1, 12.934, 10499.125, 454.513, 52857.141 24/09/14,09:00:10,08,11,1, 11.8,1,1, 12.934, 10499.084, 454.502, 52857.109 24/09/14,09:00:10,09,11,1, 11.8,1,1, 12.934, 10499.093, 454.465, 52857.113 24/09/14,09:00:10,10,11,1, 11.8,1,1, 12.934, 10499.094, 454.470, 52857.074 24/09/14,09:00:10,11,11,1, 11.8,1,1, 12.934, 10499.086, 454.469, 52857.047 24/09/14,09:00:10,12,11,1, 11.8,1,1, 12.934, 10499.092, 454.447, 52857.047 24/09/14,09:00:10,13,11,1, 11.8,1,1, 12.934, 10499.097, 454.458, 52857.052 24/09/14,09:00:10,14,11,1, 11.8,1,1, 12.934, 10499.115, 454.455, 52857.096 24/09/14,09:00:10,15,11,1, 11.8,1,1, 12.934, 10499.097, 454.427, 52857.208 24/09/14,09:00:10,16,11,1, 11.8,1,1, 12.934, 10499.088, 454.422, 52857.246 24/09/14,09:00:10,17,11,1, 11.8,1,1, 12.934, 10499.138, 454.401, 52857.059 24/09/14,09:00:10,18,11,1, 11.8,1,1, 12.934, 10499.154, 454.360, 52856.768 24/09/14,09:00:10,19,11,1, 11.8,1,1, 12.934, 10499.123, 454.391, 52857.021 24/09/14,09:00:11,00,11,1, 11.9,1,1, 12.933, 10499.122, 454.391, 52857.021 24/09/14,09:00:11,01,11,1, 11.9,1,1, 12.933, 10499.107, 454.387, 52857.119 24/09/14,09:00:11,02,11,1, 11.9,1,1, 12.933, 10499.119, 454.375, 52857.056 24/09/14,09:00:11,03,11,1, 11.9,1,1, 12.933, 10499.145, 454.361, 52857.091 24/09/14,09:00:11,04,11,1, 11.9,1,1, 12.933, 10499.118, 454.354, 52857.100 24/09/14,09:00:11,05,11,1, 11.9,1,1, 12.933, 10499.122, 454.343, 52857.099 24/09/14,09:00:11,06,11,1, 11.9,1,1, 12.933, 10499.147, 454.322, 52857.125 24/09/14,09:00:11,07,11,1, 11.9,1,1, 12.933, 10499.138, 454.301, 52857.056 24/09/14,09:00:11,08,11,1, 11.9,1,1, 12.933, 10499.161, 454.321, 52857.116 24/09/14,09:00:11,09,11,1, 11.9,1,1, 12.933, 10499.140, 454.306, 52857.057 24/09/14,09:00:11,10,11,1, 11.9,1,1, 12.933, 10499.144, 454.299, 52857.076 24/09/14,09:00:11,11,11,1, 11.9,1,1, 12.933, 10499.174, 454.293, 52857.037 24/09/14,09:00:11,12,11,1, 11.9,1,1, 12.933, 10499.142, 454.243, 52857.054 24/09/14,09:00:11,13,11,1, 11.9,1,1, 12.933, 10499.151, 454.230, 52857.013 24/09/14,09:00:11,14,11,1, 11.9,1,1, 12.933, 10499.169, 454.251, 52857.016 24/09/14,09:00:11,15,11,1, 11.9,1,1, 12.933, 10499.131, 454.257, 52857.058 24/09/14,09:00:11,16,11,1, 11.9,1,1, 12.933, 10499.157, 454.265, 52857.048 24/09/14,09:00:11,17,11,1, 11.9,1,1, 12.933, 10499.166, 454.235, 52857.138 24/09/14,09:00:11,18,11,1, 11.9,1,1, 12.933, 10499.147, 454.213, 52857.110 24/09/14,09:00:11,19,11,1, 11.9,1,1, 12.933, 10499.162, 454.223, 52857.116 24/09/14,09:00:12,00,10,1, 12.0,1,1, 12.936, 10499.156, 454.223, 52857.116 24/09/14,09:00:12,01,10,1, 12.0,1,1, 12.936, 10499.174, 454.223, 52857.083 24/09/14,09:00:12,02,10,1, 12.0,1,1, 12.936, 10499.155, 454.198, 52857.062 24/09/14,09:00:12,03,10,1, 12.0,1,1, 12.936, 10499.167, 454.182, 52857.014 24/09/14,09:00:12,04,10,1, 12.0,1,1, 12.936, 10499.160, 454.179, 52857.026 24/09/14,09:00:12,05,10,1, 12.0,1,1, 12.936, 10499.188, 454.175, 52857.091 24/09/14,09:00:12,06,10,1, 12.0,1,1, 12.936, 10499.159, 454.148, 52857.072 24/09/14,09:00:12,07,10,1, 12.0,1,1, 12.936, 10499.178, 454.133, 52857.056 24/09/14,09:00:12,08,10,1, 12.0,1,1, 12.936, 10499.163, 454.155, 52857.019 24/09/14,09:00:12,09,10,1, 12.0,1,1, 12.936, 10499.174, 454.106, 52857.029 24/09/14,09:00:12,10,10,1, 12.0,1,1, 12.936, 10499.184, 454.109, 52857.012 24/09/14,09:00:12,11,10,1, 12.0,1,1, 12.936, 10499.176, 454.123, 52857.037 24/09/14,09:00:12,12,10,1, 12.0,1,1, 12.936, 10499.180, 454.119, 52857.057 24/09/14,09:00:12,13,10,1, 12.0,1,1, 12.936, 10499.177, 454.115, 52857.065 24/09/14,09:00:12,14,10,1, 12.0,1,1, 12.936, 10499.191, 454.090, 52857.052 24/09/14,09:00:12,15,10,1, 12.0,1,1, 12.936, 10499.174, 454.086, 52857.006 24/09/14,09:00:12,16,10,1, 12.0,1,1, 12.936, 10499.163, 454.052, 52856.973 24/09/14,09:00:12,17,10,1, 12.0,1,1, 12.936, 10499.186, 454.076, 52857.023 24/09/14,09:00:12,18,10,1, 12.0,1,1, 12.936, 10499.189, 454.049, 52857.033 24/09/14,09:00:12,19,10,1, 12.0,1,1, 12.936, 10499.199, 454.040, 52856.982 24/09/14,09:00:13,00,10,1, 11.9,1,1, 12.934, 10499.197, 454.040, 52856.982 24/09/14,09:00:13,01,10,1, 11.9,1,1, 12.934, 10499.194, 454.033, 52857.052 24/09/14,09:00:13,02,10,1, 11.9,1,1, 12.934, 10499.213, 454.044, 52857.117 24/09/14,09:00:13,03,10,1, 11.9,1,1, 12.934, 10499.196, 454.019, 52857.020 24/09/14,09:00:13,04,10,1, 11.9,1,1, 12.934, 10499.190, 454.010, 52857.018 24/09/14,09:00:13,05,10,1, 11.9,1,1, 12.934, 10499.180, 453.998, 52857.080 24/09/14,09:00:13,06,10,1, 11.9,1,1, 12.934, 10499.206, 453.961, 52857.057 24/09/14,09:00:13,07,10,1, 11.9,1,1, 12.934, 10499.200, 453.993, 52857.049 24/09/14,09:00:13,08,10,1, 11.9,1,1, 12.934, 10499.208, 453.980, 52857.074 24/09/14,09:00:13,09,10,1, 11.9,1,1, 12.934, 10499.214, 454.005, 52857.061 24/09/14,09:00:13,10,10,1, 11.9,1,1, 12.934, 10499.193, 453.989, 52857.042 24/09/14,09:00:13,11,10,1, 11.9,1,1, 12.934, 10499.211, 453.979, 52857.100 24/09/14,09:00:13,12,10,1, 11.9,1,1, 12.934, 10499.187, 453.966, 52857.043 24/09/14,09:00:13,13,10,1, 11.9,1,1, 12.934, 10499.221, 453.959, 52857.024 24/09/14,09:00:13,14,10,1, 11.9,1,1, 12.934, 10499.212, 453.928, 52856.989 24/09/14,09:00:13,15,10,1, 11.9,1,1, 12.934, 10499.198, 453.916, 52856.988 24/09/14,09:00:13,16,10,1, 11.9,1,1, 12.934, 10499.209, 453.930, 52856.990 24/09/14,09:00:13,17,10,1, 11.9,1,1, 12.934, 10499.214, 453.921, 52857.004 24/09/14,09:00:13,18,10,1, 11.9,1,1, 12.934, 10499.205, 453.922, 52857.037 24/09/14,09:00:13,19,10,1, 11.9,1,1, 12.934, 10499.254, 453.901, 52857.101 24/09/14,09:00:14,00,10,1, 11.8,1,1, 12.933, 10499.247, 453.901, 52857.101 24/09/14,09:00:14,01,10,1, 11.8,1,1, 12.933, 10499.221, 453.881, 52857.081 24/09/14,09:00:14,02,10,1, 11.8,1,1, 12.933, 10499.214, 453.868, 52857.055 24/09/14,09:00:14,03,10,1, 11.8,1,1, 12.933, 10499.218, 453.869, 52857.035 24/09/14,09:00:14,04,10,1, 11.8,1,1, 12.933, 10499.264, 453.880, 52856.978 24/09/14,09:00:14,05,10,1, 11.8,1,1, 12.933, 10499.245, 453.870, 52856.930 24/09/14,09:00:14,06,10,1, 11.8,1,1, 12.933, 10499.225, 453.868, 52857.004 24/09/14,09:00:14,07,10,1, 11.8,1,1, 12.933, 10499.212, 453.865, 52857.100 24/09/14,09:00:14,08,10,1, 11.8,1,1, 12.933, 10499.209, 453.829, 52857.034 24/09/14,09:00:14,09,10,1, 11.8,1,1, 12.933, 10499.208, 453.853, 52857.086 24/09/14,09:00:14,10,10,1, 11.8,1,1, 12.933, 10499.203, 453.798, 52857.001 24/09/14,09:00:14,11,10,1, 11.8,1,1, 12.933, 10499.217, 453.821, 52857.048 24/09/14,09:00:14,12,10,1, 11.8,1,1, 12.933, 10499.222, 453.787, 52857.011 24/09/14,09:00:14,13,10,1, 11.8,1,1, 12.933, 10499.225, 453.782, 52856.954 24/09/14,09:00:14,14,10,1, 11.8,1,1, 12.933, 10499.230, 453.763, 52857.056 24/09/14,09:00:14,15,10,1, 11.8,1,1, 12.933, 10499.200, 453.761, 52857.027 24/09/14,09:00:14,16,10,1, 11.8,1,1, 12.933, 10499.218, 453.794, 52857.048 24/09/14,09:00:14,17,10,1, 11.8,1,1, 12.933, 10499.214, 453.725, 52857.040 24/09/14,09:00:14,18,10,1, 11.8,1,1, 12.933, 10499.238, 453.752, 52856.948 24/09/14,09:00:14,19,10,1, 11.8,1,1, 12.933, 10499.237, 453.750, 52857.025 24/09/14,09:00:15,00,09,1, 11.9,1,1, 12.933, 10499.231, 453.750, 52857.025 24/09/14,09:00:15,01,09,1, 11.9,1,1, 12.933, 10499.207, 453.735, 52857.087 24/09/14,09:00:15,02,09,1, 11.9,1,1, 12.933, 10499.214, 453.714, 52857.034 24/09/14,09:00:15,03,09,1, 11.9,1,1, 12.933, 10499.241, 453.710, 52856.929 24/09/14,09:00:15,04,09,1, 11.9,1,1, 12.933, 10499.224, 453.685, 52856.955 24/09/14,09:00:15,05,09,1, 11.9,1,1, 12.933, 10499.223, 453.709, 52856.969 24/09/14,09:00:15,06,09,1, 11.9,1,1, 12.933, 10499.210, 453.678, 52856.975 24/09/14,09:00:15,07,09,1, 11.9,1,1, 12.933, 10499.199, 453.656, 52856.988 24/09/14,09:00:15,08,09,1, 11.9,1,1, 12.933, 10499.223, 453.653, 52856.978 24/09/14,09:00:15,09,09,1, 11.9,1,1, 12.933, 10499.235, 453.641, 52856.934 24/09/14,09:00:15,10,09,1, 11.9,1,1, 12.933, 10499.216, 453.639, 52856.915 24/09/14,09:00:15,11,09,1, 11.9,1,1, 12.933, 10499.242, 453.651, 52856.996 24/09/14,09:00:15,12,09,1, 11.9,1,1, 12.933, 10499.235, 453.641, 52856.980 24/09/14,09:00:15,13,09,1, 11.9,1,1, 12.933, 10499.232, 453.607, 52856.930 24/09/14,09:00:15,14,09,1, 11.9,1,1, 12.933, 10499.226, 453.594, 52857.022 24/09/14,09:00:15,15,09,1, 11.9,1,1, 12.933, 10499.232, 453.605, 52856.982 24/09/14,09:00:15,16,09,1, 11.9,1,1, 12.933, 10499.201, 453.577, 52856.936 24/09/14,09:00:15,17,09,1, 11.9,1,1, 12.933, 10499.228, 453.584, 52857.014 24/09/14,09:00:15,18,09,1, 11.9,1,1, 12.933, 10499.207, 453.583, 52856.975 24/09/14,09:00:15,19,09,1, 11.9,1,1, 12.933, 10499.193, 453.574, 52856.914 24/09/14,09:00:16,00,10,1, 11.9,1,1, 12.936, 10499.189, 453.574, 52856.914 24/09/14,09:00:16,01,10,1, 11.9,1,1, 12.936, 10499.216, 453.536, 52856.901 24/09/14,09:00:16,02,10,1, 11.9,1,1, 12.936, 10499.221, 453.546, 52856.989 24/09/14,09:00:16,03,10,1, 11.9,1,1, 12.936, 10499.192, 453.541, 52856.971 24/09/14,09:00:16,04,10,1, 11.9,1,1, 12.936, 10499.224, 453.537, 52856.944 24/09/14,09:00:16,05,10,1, 11.9,1,1, 12.936, 10499.218, 453.498, 52856.917 24/09/14,09:00:16,06,10,1, 11.9,1,1, 12.936, 10499.216, 453.468, 52856.907 24/09/14,09:00:16,07,10,1, 11.9,1,1, 12.936, 10499.205, 453.490, 52856.935 24/09/14,09:00:16,08,10,1, 11.9,1,1, 12.936, 10499.213, 453.501, 52856.994 24/09/14,09:00:16,09,10,1, 11.9,1,1, 12.936, 10499.205, 453.490, 52856.980 24/09/14,09:00:16,10,10,1, 11.9,1,1, 12.936, 10499.213, 453.481, 52856.947 24/09/14,09:00:16,11,10,1, 11.9,1,1, 12.936, 10499.213, 453.445, 52856.924 24/09/14,09:00:16,12,10,1, 11.9,1,1, 12.936, 10499.194, 453.419, 52856.940 24/09/14,09:00:16,13,10,1, 11.9,1,1, 12.936, 10499.199, 453.450, 52856.909 24/09/14,09:00:16,14,10,1, 11.9,1,1, 12.936, 10499.216, 453.425, 52856.910 24/09/14,09:00:16,15,10,1, 11.9,1,1, 12.936, 10499.213, 453.412, 52856.894 24/09/14,09:00:16,16,10,1, 11.9,1,1, 12.936, 10499.200, 453.429, 52856.977 24/09/14,09:00:16,17,10,1, 11.9,1,1, 12.936, 10499.207, 453.417, 52856.995 24/09/14,09:00:16,18,10,1, 11.9,1,1, 12.936, 10499.184, 453.399, 52857.024 24/09/14,09:00:16,19,10,1, 11.9,1,1, 12.936, 10499.190, 453.393, 52856.920 24/09/14,09:00:17,00,08,1, 11.9,1,1, 12.938, 10499.189, 453.393, 52856.920 24/09/14,09:00:17,01,08,1, 11.9,1,1, 12.938, 10499.187, 453.386, 52856.957 24/09/14,09:00:17,02,08,1, 11.9,1,1, 12.938, 10499.180, 453.365, 52856.894 24/09/14,09:00:17,03,08,1, 11.9,1,1, 12.938, 10499.208, 453.351, 52856.877 24/09/14,09:00:17,04,08,1, 11.9,1,1, 12.938, 10499.190, 453.325, 52856.877 24/09/14,09:00:17,05,08,1, 11.9,1,1, 12.938, 10499.189, 453.327, 52856.867 24/09/14,09:00:17,06,08,1, 11.9,1,1, 12.938, 10499.213, 453.325, 52856.883 24/09/14,09:00:17,07,08,1, 11.9,1,1, 12.938, 10499.196, 453.314, 52856.906 24/09/14,09:00:17,08,08,1, 11.9,1,1, 12.938, 10499.184, 453.273, 52856.912 24/09/14,09:00:17,09,08,1, 11.9,1,1, 12.938, 10499.174, 453.278, 52856.969 24/09/14,09:00:17,10,08,1, 11.9,1,1, 12.938, 10499.192, 453.269, 52856.890 24/09/14,09:00:17,11,08,1, 11.9,1,1, 12.938, 10499.207, 453.253, 52856.886 24/09/14,09:00:17,12,08,1, 11.9,1,1, 12.938, 10499.191, 453.267, 52856.931 24/09/14,09:00:17,13,08,1, 11.9,1,1, 12.938, 10499.183, 453.261, 52856.867 24/09/14,09:00:17,14,08,1, 11.9,1,1, 12.938, 10499.198, 453.224, 52856.931 24/09/14,09:00:17,15,08,1, 11.9,1,1, 12.938, 10499.211, 453.233, 52856.924 24/09/14,09:00:17,16,08,1, 11.9,1,1, 12.938, 10499.222, 453.234, 52856.880 24/09/14,09:00:17,17,08,1, 11.9,1,1, 12.938, 10499.208, 453.222, 52856.873 24/09/14,09:00:17,18,08,1, 11.9,1,1, 12.938, 10499.185, 453.210, 52856.949 24/09/14,09:00:17,19,08,1, 11.9,1,1, 12.938, 10499.182, 453.185, 52856.895 24/09/14,09:00:18,00,08,1, 12.0,1,1, 12.935, 10499.181, 453.185, 52856.895 24/09/14,09:00:18,01,08,1, 12.0,1,1, 12.935, 10499.211, 453.212, 52856.929 24/09/14,09:00:18,02,08,1, 12.0,1,1, 12.935, 10499.232, 453.188, 52856.914 24/09/14,09:00:18,03,08,1, 12.0,1,1, 12.935, 10499.213, 453.161, 52856.946 24/09/14,09:00:18,04,08,1, 12.0,1,1, 12.935, 10499.209, 453.132, 52856.890 24/09/14,09:00:18,05,08,1, 12.0,1,1, 12.935, 10499.196, 453.124, 52856.828 24/09/14,09:00:18,06,08,1, 12.0,1,1, 12.935, 10499.182, 453.122, 52856.825 24/09/14,09:00:18,07,08,1, 12.0,1,1, 12.935, 10499.217, 453.117, 52856.843 24/09/14,09:00:18,08,08,1, 12.0,1,1, 12.935, 10499.220, 453.121, 52856.894 24/09/14,09:00:18,09,08,1, 12.0,1,1, 12.935, 10499.204, 453.107, 52856.870 24/09/14,09:00:18,10,08,1, 12.0,1,1, 12.935, 10499.197, 453.085, 52856.868 24/09/14,09:00:18,11,08,1, 12.0,1,1, 12.935, 10499.197, 453.058, 52856.843 24/09/14,09:00:18,12,08,1, 12.0,1,1, 12.935, 10499.210, 453.061, 52856.846 24/09/14,09:00:18,13,08,1, 12.0,1,1, 12.935, 10499.202, 453.052, 52856.889 24/09/14,09:00:18,14,08,1, 12.0,1,1, 12.935, 10499.178, 453.043, 52856.812 24/09/14,09:00:18,15,08,1, 12.0,1,1, 12.935, 10499.224, 453.055, 52856.822 24/09/14,09:00:18,16,08,1, 12.0,1,1, 12.935, 10499.213, 453.035, 52856.816 24/09/14,09:00:18,17,08,1, 12.0,1,1, 12.935, 10499.212, 453.021, 52856.824 24/09/14,09:00:18,18,08,1, 12.0,1,1, 12.935, 10499.220, 453.028, 52856.880 24/09/14,09:00:18,19,08,1, 12.0,1,1, 12.935, 10499.205, 453.021, 52856.881 24/09/14,09:00:19,00,10,1, 11.9,1,1, 12.937, 10499.197, 453.021, 52856.881 24/09/14,09:00:19,01,10,1, 11.9,1,1, 12.937, 10499.246, 452.979, 52856.816 24/09/14,09:00:19,02,10,1, 11.9,1,1, 12.937, 10499.246, 452.950, 52856.846 24/09/14,09:00:19,03,10,1, 11.9,1,1, 12.937, 10499.234, 452.948, 52856.856 24/09/14,09:00:19,04,10,1, 11.9,1,1, 12.937, 10499.227, 452.944, 52856.808 24/09/14,09:00:19,05,10,1, 11.9,1,1, 12.937, 10499.216, 452.927, 52856.865 24/09/14,09:00:19,06,10,1, 11.9,1,1, 12.937, 10499.200, 452.929, 52856.815 24/09/14,09:00:19,07,10,1, 11.9,1,1, 12.937, 10499.220, 452.925, 52856.880 24/09/14,09:00:19,08,10,1, 11.9,1,1, 12.937, 10499.224, 452.898, 52856.802 24/09/14,09:00:19,09,10,1, 11.9,1,1, 12.937, 10499.223, 452.893, 52856.826 24/09/14,09:00:19,10,10,1, 11.9,1,1, 12.937, 10499.214, 452.860, 52856.810 24/09/14,09:00:19,11,10,1, 11.9,1,1, 12.937, 10499.240, 452.884, 52856.827 24/09/14,09:00:19,12,10,1, 11.9,1,1, 12.937, 10499.217, 452.862, 52856.920 24/09/14,09:00:19,13,10,1, 11.9,1,1, 12.937, 10499.193, 452.844, 52856.828 24/09/14,09:00:19,14,10,1, 11.9,1,1, 12.937, 10499.225, 452.836, 52856.797 24/09/14,09:00:19,15,10,1, 11.9,1,1, 12.937, 10499.187, 452.805, 52856.772 24/09/14,09:00:19,16,10,1, 11.9,1,1, 12.937, 10499.212, 452.795, 52856.827 24/09/14,09:00:19,17,10,1, 11.9,1,1, 12.937, 10499.220, 452.806, 52856.794 24/09/14,09:00:19,18,10,1, 11.9,1,1, 12.937, 10499.244, 452.777, 52856.777 24/09/14,09:00:19,19,10,1, 11.9,1,1, 12.937, 10499.205, 452.775, 52856.823 24/09/14,09:00:20,00,11,1, 11.9,1,1, 12.938, 10499.197, 452.775, 52856.823 24/09/14,09:00:20,01,11,1, 11.9,1,1, 12.938, 10499.221, 452.793, 52856.828 24/09/14,09:00:20,02,11,1, 11.9,1,1, 12.938, 10499.205, 452.766, 52856.784 24/09/14,09:00:20,03,11,1, 11.9,1,1, 12.938, 10499.193, 452.749, 52856.787 24/09/14,09:00:20,04,11,1, 11.9,1,1, 12.938, 10499.213, 452.723, 52856.730 24/09/14,09:00:20,05,11,1, 11.9,1,1, 12.938, 10499.219, 452.700, 52856.790 24/09/14,09:00:20,06,11,1, 11.9,1,1, 12.938, 10499.216, 452.680, 52856.805 24/09/14,09:00:20,07,11,1, 11.9,1,1, 12.938, 10499.207, 452.720, 52856.785 24/09/14,09:00:20,08,11,1, 11.9,1,1, 12.938, 10499.193, 452.691, 52856.713 24/09/14,09:00:20,09,11,1, 11.9,1,1, 12.938, 10499.199, 452.677, 52856.729 24/09/14,09:00:20,10,11,1, 11.9,1,1, 12.938, 10499.199, 452.651, 52856.742 24/09/14,09:00:20,11,11,1, 11.9,1,1, 12.938, 10499.208, 452.657, 52856.707 24/09/14,09:00:20,12,11,1, 11.9,1,1, 12.938, 10499.209, 452.636, 52856.769 24/09/14,09:00:20,13,11,1, 11.9,1,1, 12.938, 10499.217, 452.615, 52856.710 24/09/14,09:00:20,14,11,1, 11.9,1,1, 12.938, 10499.208, 452.627, 52856.730 24/09/14,09:00:20,15,11,1, 11.9,1,1, 12.938, 10499.213, 452.561, 52856.682 24/09/14,09:00:20,16,11,1, 11.9,1,1, 12.938, 10499.202, 452.561, 52856.741 24/09/14,09:00:20,17,11,1, 11.9,1,1, 12.938, 10499.197, 452.554, 52856.685 24/09/14,09:00:20,18,11,1, 11.9,1,1, 12.938, 10499.223, 452.541, 52856.699 24/09/14,09:00:20,19,11,1, 11.9,1,1, 12.938, 10499.210, 452.557, 52856.770 24/09/14,09:00:21,00,10,1, 11.9,1,1, 12.936, 10499.206, 452.557, 52856.770 24/09/14,09:00:21,01,10,1, 11.9,1,1, 12.936, 10499.207, 452.535, 52856.763 24/09/14,09:00:21,02,10,1, 11.9,1,1, 12.936, 10499.208, 452.521, 52856.788 24/09/14,09:00:21,03,10,1, 11.9,1,1, 12.936, 10499.242, 452.506, 52856.720 24/09/14,09:00:21,04,10,1, 11.9,1,1, 12.936, 10499.225, 452.521, 52856.778 24/09/14,09:00:21,05,10,1, 11.9,1,1, 12.936, 10499.209, 452.480, 52856.675 24/09/14,09:00:21,06,10,1, 11.9,1,1, 12.936, 10499.192, 452.478, 52856.783 24/09/14,09:00:21,07,10,1, 11.9,1,1, 12.936, 10499.200, 452.455, 52856.724 24/09/14,09:00:21,08,10,1, 11.9,1,1, 12.936, 10499.226, 452.441, 52856.664 24/09/14,09:00:21,09,10,1, 11.9,1,1, 12.936, 10499.195, 452.437, 52856.753 24/09/14,09:00:21,10,10,1, 11.9,1,1, 12.936, 10499.168, 452.444, 52856.665 24/09/14,09:00:21,11,10,1, 11.9,1,1, 12.936, 10499.203, 452.415, 52856.709 24/09/14,09:00:21,12,10,1, 11.9,1,1, 12.936, 10499.185, 452.399, 52856.686 24/09/14,09:00:21,13,10,1, 11.9,1,1, 12.936, 10499.175, 452.364, 52856.696 24/09/14,09:00:21,14,10,1, 11.9,1,1, 12.936, 10499.215, 452.373, 52856.663 24/09/14,09:00:21,15,10,1, 11.9,1,1, 12.936, 10499.180, 452.377, 52856.740 24/09/14,09:00:21,16,10,1, 11.9,1,1, 12.936, 10499.175, 452.356, 52856.681 24/09/14,09:00:21,17,10,1, 11.9,1,1, 12.936, 10499.202, 452.342, 52856.711 24/09/14,09:00:21,18,10,1, 11.9,1,1, 12.936, 10499.185, 452.356, 52856.684 24/09/14,09:00:21,19,10,1, 11.9,1,1, 12.936, 10499.152, 452.339, 52856.630 24/09/14,09:00:22,00,11,1, 11.9,1,1, 12.938, 10499.147, 452.339, 52856.630 24/09/14,09:00:22,01,11,1, 11.9,1,1, 12.938, 10499.146, 452.317, 52856.737 24/09/14,09:00:22,02,11,1, 11.9,1,1, 12.938, 10499.154, 452.303, 52856.715 24/09/14,09:00:22,03,11,1, 11.9,1,1, 12.938, 10499.163, 452.310, 52856.687 24/09/14,09:00:22,04,11,1, 11.9,1,1, 12.938, 10499.166, 452.297, 52856.638 24/09/14,09:00:22,05,11,1, 11.9,1,1, 12.938, 10499.133, 452.297, 52856.694 24/09/14,09:00:22,06,11,1, 11.9,1,1, 12.938, 10499.152, 452.258, 52856.653 24/09/14,09:00:22,07,11,1, 11.9,1,1, 12.938, 10499.140, 452.243, 52856.658 24/09/14,09:00:22,08,11,1, 11.9,1,1, 12.938, 10499.114, 452.243, 52856.665 24/09/14,09:00:22,09,11,1, 11.9,1,1, 12.938, 10499.153, 452.242, 52856.683 24/09/14,09:00:22,10,11,1, 11.9,1,1, 12.938, 10499.138, 452.221, 52856.737 24/09/14,09:00:22,11,11,1, 11.9,1,1, 12.938, 10499.130, 452.183, 52856.705 24/09/14,09:00:22,12,11,1, 11.9,1,1, 12.938, 10499.126, 452.187, 52856.752 24/09/14,09:00:22,13,11,1, 11.9,1,1, 12.938, 10499.122, 452.207, 52856.666 24/09/14,09:00:22,14,11,1, 11.9,1,1, 12.938, 10499.122, 452.171, 52856.611 24/09/14,09:00:22,15,11,1, 11.9,1,1, 12.938, 10499.114, 452.161, 52856.658 24/09/14,09:00:22,16,11,1, 11.9,1,1, 12.938, 10499.126, 452.151, 52856.686 24/09/14,09:00:22,17,11,1, 11.9,1,1, 12.938, 10499.124, 452.161, 52856.677 24/09/14,09:00:22,18,11,1, 11.9,1,1, 12.938, 10499.098, 452.156, 52856.715 24/09/14,09:00:22,19,11,1, 11.9,1,1, 12.938, 10499.090, 452.156, 52856.796 24/09/14,09:00:23,00,11,1, 11.9,1,1, 12.940, 10499.089, 452.156, 52856.796 24/09/14,09:00:23,01,11,1, 11.9,1,1, 12.940, 10499.057, 452.120, 52856.687 24/09/14,09:00:23,02,11,1, 11.9,1,1, 12.940, 10499.077, 452.105, 52856.684 24/09/14,09:00:23,03,11,1, 11.9,1,1, 12.940, 10499.084, 452.109, 52856.585 24/09/14,09:00:23,04,11,1, 11.9,1,1, 12.940, 10499.107, 452.087, 52856.617 24/09/14,09:00:23,05,11,1, 11.9,1,1, 12.940, 10499.087, 452.087, 52856.654 24/09/14,09:00:23,06,11,1, 11.9,1,1, 12.940, 10499.069, 452.097, 52856.694 24/09/14,09:00:23,07,11,1, 11.9,1,1, 12.940, 10499.037, 452.048, 52856.640 24/09/14,09:00:23,08,11,1, 11.9,1,1, 12.940, 10499.072, 452.076, 52856.698 24/09/14,09:00:23,09,11,1, 11.9,1,1, 12.940, 10499.061, 452.066, 52856.710 24/09/14,09:00:23,10,11,1, 11.9,1,1, 12.940, 10499.044, 452.044, 52856.695 24/09/14,09:00:23,11,11,1, 11.9,1,1, 12.940, 10499.049, 452.044, 52856.633 24/09/14,09:00:23,12,11,1, 11.9,1,1, 12.940, 10499.033, 452.044, 52856.680 24/09/14,09:00:23,13,11,1, 11.9,1,1, 12.940, 10499.027, 452.009, 52856.688 24/09/14,09:00:23,14,11,1, 11.9,1,1, 12.940, 10499.035, 452.024, 52856.655 24/09/14,09:00:23,15,11,1, 11.9,1,1, 12.940, 10499.012, 452.000, 52856.688 24/09/14,09:00:23,16,11,1, 11.9,1,1, 12.940, 10499.022, 451.977, 52856.653 24/09/14,09:00:23,17,11,1, 11.9,1,1, 12.940, 10499.031, 451.989, 52856.655 24/09/14,09:00:23,18,11,1, 11.9,1,1, 12.940, 10499.019, 451.989, 52856.634 24/09/14,09:00:23,19,11,1, 11.9,1,1, 12.940, 10499.013, 451.967, 52856.654 24/09/14,09:00:24,00,09,1, 11.9,1,1, 12.942, 10499.005, 451.967, 52856.654 24/09/14,09:00:24,01,09,1, 11.9,1,1, 12.942, 10499.006, 451.967, 52856.700 24/09/14,09:00:24,02,09,1, 11.9,1,1, 12.942, 10498.996, 451.951, 52856.708 24/09/14,09:00:24,03,09,1, 11.9,1,1, 12.942, 10498.976, 451.921, 52856.619 24/09/14,09:00:24,04,09,1, 11.9,1,1, 12.942, 10498.970, 451.936, 52856.647 24/09/14,09:00:24,05,09,1, 11.9,1,1, 12.942, 10498.975, 451.936, 52856.647 24/09/14,09:00:24,06,09,1, 11.9,1,1, 12.942, 10498.976, 451.912, 52856.702 24/09/14,09:00:24,07,09,1, 11.9,1,1, 12.942, 10498.954, 451.905, 52856.674 24/09/14,09:00:24,08,09,1, 11.9,1,1, 12.942, 10498.969, 451.897, 52856.634 24/09/14,09:00:24,09,09,1, 11.9,1,1, 12.942, 10498.976, 451.896, 52856.654 24/09/14,09:00:24,10,09,1, 11.9,1,1, 12.942, 10498.965, 451.896, 52856.702 24/09/14,09:00:24,11,09,1, 11.9,1,1, 12.942, 10498.961, 451.879, 52856.658 24/09/14,09:00:24,12,09,1, 11.9,1,1, 12.942, 10498.956, 451.901, 52856.640 24/09/14,09:00:24,13,09,1, 11.9,1,1, 12.942, 10498.949, 451.859, 52856.587 24/09/14,09:00:24,14,09,1, 11.9,1,1, 12.942, 10498.970, 451.874, 52856.664 24/09/14,09:00:24,15,09,1, 11.9,1,1, 12.942, 10498.949, 451.879, 52856.687 24/09/14,09:00:24,16,09,1, 11.9,1,1, 12.942, 10498.937, 451.859, 52856.673 24/09/14,09:00:24,17,09,1, 11.9,1,1, 12.942, 10498.938, 451.864, 52856.657 24/09/14,09:00:24,18,09,1, 11.9,1,1, 12.942, 10498.945, 451.862, 52856.681 24/09/14,09:00:24,19,09,1, 11.9,1,1, 12.942, 10498.942, 451.841, 52856.665 24/09/14,09:00:25,00,11,1, 11.9,1,1, 12.938, 10498.939, 451.841, 52856.665 24/09/14,09:00:25,01,11,1, 11.9,1,1, 12.938, 10498.928, 451.854, 52856.698 24/09/14,09:00:25,02,11,1, 11.9,1,1, 12.938, 10498.924, 451.827, 52856.701 24/09/14,09:00:25,03,11,1, 11.9,1,1, 12.938, 10498.945, 451.811, 52856.672 24/09/14,09:00:25,04,11,1, 11.9,1,1, 12.938, 10498.944, 451.839, 52856.667 24/09/14,09:00:25,05,11,1, 11.9,1,1, 12.938, 10498.927, 451.796, 52856.589 24/09/14,09:00:25,06,11,1, 11.9,1,1, 12.938, 10498.906, 451.816, 52856.607 24/09/14,09:00:25,07,11,1, 11.9,1,1, 12.938, 10498.917, 451.813, 52856.642 24/09/14,09:00:25,08,11,1, 11.9,1,1, 12.938, 10498.895, 451.773, 52856.606 24/09/14,09:00:25,09,11,1, 11.9,1,1, 12.938, 10498.916, 451.788, 52856.689 24/09/14,09:00:25,10,11,1, 11.9,1,1, 12.938, 10498.892, 451.792, 52856.612 24/09/14,09:00:25,11,11,1, 11.9,1,1, 12.938, 10498.913, 451.765, 52856.637 24/09/14,09:00:25,12,11,1, 11.9,1,1, 12.938, 10498.909, 451.760, 52856.634 24/09/14,09:00:25,13,11,1, 11.9,1,1, 12.938, 10498.890, 451.772, 52856.671 24/09/14,09:00:25,14,11,1, 11.9,1,1, 12.938, 10498.906, 451.758, 52856.634 24/09/14,09:00:25,15,11,1, 11.9,1,1, 12.938, 10498.885, 451.751, 52856.652 24/09/14,09:00:25,16,11,1, 11.9,1,1, 12.938, 10498.876, 451.743, 52856.658 24/09/14,09:00:25,17,11,1, 11.9,1,1, 12.938, 10498.921, 451.752, 52856.655 24/09/14,09:00:25,18,11,1, 11.9,1,1, 12.938, 10498.916, 451.726, 52856.642 24/09/14,09:00:25,19,11,1, 11.9,1,1, 12.938, 10498.874, 451.762, 52856.629 24/09/14,09:00:26,00,11,1, 11.9,1,1, 12.937, 10498.872, 451.762, 52856.629 24/09/14,09:00:26,01,11,1, 11.9,1,1, 12.937, 10498.878, 451.729, 52856.643 24/09/14,09:00:26,02,11,1, 11.9,1,1, 12.937, 10498.874, 451.724, 52856.678 24/09/14,09:00:26,03,11,1, 11.9,1,1, 12.937, 10498.894, 451.738, 52856.622 24/09/14,09:00:26,04,11,1, 11.9,1,1, 12.937, 10498.863, 451.721, 52856.674 24/09/14,09:00:26,05,11,1, 11.9,1,1, 12.937, 10498.853, 451.736, 52856.654 24/09/14,09:00:26,06,11,1, 11.9,1,1, 12.937, 10498.845, 451.702, 52856.628 24/09/14,09:00:26,07,11,1, 11.9,1,1, 12.937, 10498.847, 451.688, 52856.692 24/09/14,09:00:26,08,11,1, 11.9,1,1, 12.937, 10498.862, 451.704, 52856.699 24/09/14,09:00:26,09,11,1, 11.9,1,1, 12.937, 10498.834, 451.691, 52856.694 24/09/14,09:00:26,10,11,1, 11.9,1,1, 12.937, 10498.847, 451.679, 52856.612 24/09/14,09:00:26,11,11,1, 11.9,1,1, 12.937, 10498.866, 451.663, 52856.618 24/09/14,09:00:26,12,11,1, 11.9,1,1, 12.937, 10498.848, 451.682, 52856.627 24/09/14,09:00:26,13,11,1, 11.9,1,1, 12.937, 10498.829, 451.658, 52856.661 24/09/14,09:00:26,14,11,1, 11.9,1,1, 12.937, 10498.832, 451.666, 52856.645 24/09/14,09:00:26,15,11,1, 11.9,1,1, 12.937, 10498.818, 451.646, 52856.607 24/09/14,09:00:26,16,11,1, 11.9,1,1, 12.937, 10498.823, 451.684, 52856.649 24/09/14,09:00:26,17,11,1, 11.9,1,1, 12.937, 10498.819, 451.644, 52856.647 24/09/14,09:00:26,18,11,1, 11.9,1,1, 12.937, 10498.754, 451.643, 52856.613 24/09/14,09:00:26,19,11,1, 11.9,1,1, 12.937, 10498.792, 451.617, 52856.624 24/09/14,09:00:27,00,11,1, 11.8,1,1, 12.938, 10498.788, 451.617, 52856.624 24/09/14,09:00:27,01,11,1, 11.8,1,1, 12.938, 10498.768, 451.627, 52856.603 24/09/14,09:00:27,02,11,1, 11.8,1,1, 12.938, 10498.776, 451.617, 52856.622 24/09/14,09:00:27,03,11,1, 11.8,1,1, 12.938, 10498.767, 451.632, 52856.662 24/09/14,09:00:27,04,11,1, 11.8,1,1, 12.938, 10498.771, 451.612, 52856.693 24/09/14,09:00:27,05,11,1, 11.8,1,1, 12.938, 10498.780, 451.599, 52856.620 24/09/14,09:00:27,06,11,1, 11.8,1,1, 12.938, 10498.757, 451.607, 52856.589 24/09/14,09:00:27,07,11,1, 11.8,1,1, 12.938, 10498.774, 451.605, 52856.606 24/09/14,09:00:27,08,11,1, 11.8,1,1, 12.938, 10498.763, 451.613, 52856.621 24/09/14,09:00:27,09,11,1, 11.8,1,1, 12.938, 10498.771, 451.603, 52856.674 24/09/14,09:00:27,10,11,1, 11.8,1,1, 12.938, 10498.754, 451.562, 52856.608 24/09/14,09:00:27,11,11,1, 11.8,1,1, 12.938, 10498.747, 451.578, 52856.669 24/09/14,09:00:27,12,11,1, 11.8,1,1, 12.938, 10498.768, 451.565, 52856.602 24/09/14,09:00:27,13,11,1, 11.8,1,1, 12.938, 10498.763, 451.568, 52856.632 24/09/14,09:00:27,14,11,1, 11.8,1,1, 12.938, 10498.741, 451.550, 52856.593 24/09/14,09:00:27,15,11,1, 11.8,1,1, 12.938, 10498.726, 451.546, 52856.675 24/09/14,09:00:27,16,11,1, 11.8,1,1, 12.938, 10498.732, 451.561, 52856.678 24/09/14,09:00:27,17,11,1, 11.8,1,1, 12.938, 10498.760, 451.568, 52856.629 24/09/14,09:00:27,18,11,1, 11.8,1,1, 12.938, 10498.728, 451.557, 52856.650 24/09/14,09:00:27,19,11,1, 11.8,1,1, 12.938, 10498.722, 451.551, 52856.637 24/09/14,09:00:28,00,10,1, 11.9,1,1, 12.941, 10498.722, 451.551, 52856.637 24/09/14,09:00:28,01,10,1, 11.9,1,1, 12.941, 10498.737, 451.509, 52856.642 24/09/14,09:00:28,02,10,1, 11.9,1,1, 12.941, 10498.733, 451.518, 52856.607 24/09/14,09:00:28,03,10,1, 11.9,1,1, 12.941, 10498.752, 451.501, 52856.588 24/09/14,09:00:28,04,10,1, 11.9,1,1, 12.941, 10498.732, 451.503, 52856.566 24/09/14,09:00:28,05,10,1, 11.9,1,1, 12.941, 10498.720, 451.507, 52856.623 24/09/14,09:00:28,06,10,1, 11.9,1,1, 12.941, 10498.738, 451.501, 52856.607 24/09/14,09:00:28,07,10,1, 11.9,1,1, 12.941, 10498.722, 451.511, 52856.655 24/09/14,09:00:28,08,10,1, 11.9,1,1, 12.941, 10498.727, 451.490, 52856.665 24/09/14,09:00:28,09,10,1, 11.9,1,1, 12.941, 10498.715, 451.497, 52856.643 24/09/14,09:00:28,10,10,1, 11.9,1,1, 12.941, 10498.712, 451.482, 52856.570 24/09/14,09:00:28,11,10,1, 11.9,1,1, 12.941, 10498.709, 451.481, 52856.632 24/09/14,09:00:28,12,10,1, 11.9,1,1, 12.941, 10498.708, 451.478, 52856.610 24/09/14,09:00:28,13,10,1, 11.9,1,1, 12.941, 10498.714, 451.432, 52856.592 24/09/14,09:00:28,14,10,1, 11.9,1,1, 12.941, 10498.707, 451.453, 52856.637 24/09/14,09:00:28,15,10,1, 11.9,1,1, 12.941, 10498.700, 451.426, 52856.626 24/09/14,09:00:28,16,10,1, 11.9,1,1, 12.941, 10498.723, 451.455, 52856.602 24/09/14,09:00:28,17,10,1, 11.9,1,1, 12.941, 10498.666, 451.452, 52856.679 24/09/14,09:00:28,18,10,1, 11.9,1,1, 12.941, 10498.685, 451.420, 52856.666 24/09/14,09:00:28,19,10,1, 11.9,1,1, 12.941, 10498.699, 451.435, 52856.590 24/09/14,09:00:29,00,09,1, 11.9,1,1, 12.942, 10498.697, 451.435, 52856.590 24/09/14,09:00:29,01,09,1, 11.9,1,1, 12.942, 10498.688, 451.392, 52856.626 24/09/14,09:00:29,02,09,1, 11.9,1,1, 12.942, 10498.689, 451.406, 52856.642 24/09/14,09:00:29,03,09,1, 11.9,1,1, 12.942, 10498.688, 451.396, 52856.622 24/09/14,09:00:29,04,09,1, 11.9,1,1, 12.942, 10498.704, 451.394, 52856.580 24/09/14,09:00:29,05,09,1, 11.9,1,1, 12.942, 10498.685, 451.430, 52856.583 24/09/14,09:00:29,06,09,1, 11.9,1,1, 12.942, 10498.723, 451.418, 52856.578 24/09/14,09:00:29,07,09,1, 11.9,1,1, 12.942, 10498.694, 451.395, 52856.643 24/09/14,09:00:29,08,09,1, 11.9,1,1, 12.942, 10498.680, 451.373, 52856.647 24/09/14,09:00:29,09,09,1, 11.9,1,1, 12.942, 10498.685, 451.394, 52856.640 24/09/14,09:00:29,10,09,1, 11.9,1,1, 12.942, 10498.673, 451.378, 52856.600 24/09/14,09:00:29,11,09,1, 11.9,1,1, 12.942, 10498.656, 451.344, 52856.596 24/09/14,09:00:29,12,09,1, 11.9,1,1, 12.942, 10498.661, 451.370, 52856.639 24/09/14,09:00:29,13,09,1, 11.9,1,1, 12.942, 10498.677, 451.355, 52856.621 24/09/14,09:00:29,14,09,1, 11.9,1,1, 12.942, 10498.684, 451.335, 52856.586 24/09/14,09:00:29,15,09,1, 11.9,1,1, 12.942, 10498.682, 451.324, 52856.560 24/09/14,09:00:29,16,09,1, 11.9,1,1, 12.942, 10498.687, 451.322, 52856.582 24/09/14,09:00:29,17,09,1, 11.9,1,1, 12.942, 10498.686, 451.303, 52856.579 24/09/14,09:00:29,18,09,1, 11.9,1,1, 12.942, 10498.668, 451.308, 52856.593 24/09/14,09:00:29,19,09,1, 11.9,1,1, 12.942, 10498.666, 451.297, 52856.594 24/09/14,09:00:30,00,09,1, 11.8,1,1, 12.939, 10498.663, 451.297, 52856.594 24/09/14,09:00:30,01,09,1, 11.8,1,1, 12.939, 10498.665, 451.268, 52856.602 24/09/14,09:00:30,02,09,1, 11.8,1,1, 12.939, 10498.666, 451.271, 52856.593 24/09/14,09:00:30,03,09,1, 11.8,1,1, 12.939, 10498.668, 451.238, 52856.595 24/09/14,09:00:30,04,09,1, 11.8,1,1, 12.939, 10498.693, 451.249, 52856.560 24/09/14,09:00:30,05,09,1, 11.8,1,1, 12.939, 10498.689, 451.252, 52856.618 24/09/14,09:00:30,06,09,1, 11.8,1,1, 12.939, 10498.704, 451.247, 52856.680 24/09/14,09:00:30,07,09,1, 11.8,1,1, 12.939, 10498.690, 451.222, 52856.555 24/09/14,09:00:30,08,09,1, 11.8,1,1, 12.939, 10498.669, 451.235, 52856.624 24/09/14,09:00:30,09,09,1, 11.8,1,1, 12.939, 10498.711, 451.208, 52856.606 24/09/14,09:00:30,10,09,1, 11.8,1,1, 12.939, 10498.694, 451.203, 52856.508 24/09/14,09:00:30,11,09,1, 11.8,1,1, 12.939, 10498.709, 451.186, 52856.516 24/09/14,09:00:30,12,09,1, 11.8,1,1, 12.939, 10498.709, 451.171, 52856.582 24/09/14,09:00:30,13,09,1, 11.8,1,1, 12.939, 10498.716, 451.168, 52856.570 24/09/14,09:00:30,14,09,1, 11.8,1,1, 12.939, 10498.687, 451.193, 52856.573 24/09/14,09:00:30,15,09,1, 11.8,1,1, 12.939, 10498.721, 451.177, 52856.575 24/09/14,09:00:30,16,09,1, 11.8,1,1, 12.939, 10498.700, 451.153, 52856.552 24/09/14,09:00:30,17,09,1, 11.8,1,1, 12.939, 10498.716, 451.150, 52856.600 24/09/14,09:00:30,18,09,1, 11.8,1,1, 12.939, 10498.725, 451.144, 52856.542 24/09/14,09:00:30,19,09,1, 11.8,1,1, 12.939, 10498.722, 451.130, 52856.614 24/09/14,09:00:31,00,09,1, 11.9,1,1, 12.943, 10498.722, 451.130, 52856.614 24/09/14,09:00:31,01,09,1, 11.9,1,1, 12.943, 10498.709, 451.120, 52856.613 24/09/14,09:00:31,02,09,1, 11.9,1,1, 12.943, 10498.730, 451.108, 52856.553 24/09/14,09:00:31,03,09,1, 11.9,1,1, 12.943, 10498.722, 451.114, 52856.544 24/09/14,09:00:31,04,09,1, 11.9,1,1, 12.943, 10498.737, 451.091, 52856.579 24/09/14,09:00:31,05,09,1, 11.9,1,1, 12.943, 10498.757, 451.072, 52856.547 24/09/14,09:00:31,06,09,1, 11.9,1,1, 12.943, 10498.737, 451.077, 52856.578 24/09/14,09:00:31,07,09,1, 11.9,1,1, 12.943, 10498.728, 451.065, 52856.584 24/09/14,09:00:31,08,09,1, 11.9,1,1, 12.943, 10498.743, 451.065, 52856.587 24/09/14,09:00:31,09,09,1, 11.9,1,1, 12.943, 10498.750, 451.061, 52856.517 24/09/14,09:00:31,10,09,1, 11.9,1,1, 12.943, 10498.745, 451.035, 52856.536 24/09/14,09:00:31,11,09,1, 11.9,1,1, 12.943, 10498.740, 451.002, 52856.547 24/09/14,09:00:31,12,09,1, 11.9,1,1, 12.943, 10498.766, 451.011, 52856.572 24/09/14,09:00:31,13,09,1, 11.9,1,1, 12.943, 10498.744, 450.996, 52856.523 24/09/14,09:00:31,14,09,1, 11.9,1,1, 12.943, 10498.798, 450.996, 52856.447 24/09/14,09:00:31,15,09,1, 11.9,1,1, 12.943, 10498.775, 450.986, 52856.454 24/09/14,09:00:31,16,09,1, 11.9,1,1, 12.943, 10498.779, 450.960, 52856.564 24/09/14,09:00:31,17,09,1, 11.9,1,1, 12.943, 10498.789, 450.974, 52856.472 24/09/14,09:00:31,18,09,1, 11.9,1,1, 12.943, 10498.788, 450.947, 52856.514 24/09/14,09:00:31,19,09,1, 11.9,1,1, 12.943, 10498.802, 450.932, 52856.593 24/09/14,09:00:32,00,09,1, 11.9,1,1, 12.946, 10498.797, 450.932, 52856.593 24/09/14,09:00:32,01,09,1, 11.9,1,1, 12.946, 10498.752, 450.927, 52856.517 24/09/14,09:00:32,02,09,1, 11.9,1,1, 12.946, 10498.788, 450.901, 52856.481 24/09/14,09:00:32,03,09,1, 11.9,1,1, 12.946, 10498.789, 450.869, 52856.465 24/09/14,09:00:32,04,09,1, 11.9,1,1, 12.946, 10498.810, 450.898, 52856.544 24/09/14,09:00:32,05,09,1, 11.9,1,1, 12.946, 10498.840, 450.868, 52856.570 24/09/14,09:00:32,06,09,1, 11.9,1,1, 12.946, 10498.788, 450.886, 52856.576 24/09/14,09:00:32,07,09,1, 11.9,1,1, 12.946, 10498.868, 450.836, 52856.542 24/09/14,09:00:32,08,09,1, 11.9,1,1, 12.946, 10498.862, 450.833, 52856.500 24/09/14,09:00:32,09,09,1, 11.9,1,1, 12.946, 10498.866, 450.827, 52856.487 24/09/14,09:00:32,10,09,1, 11.9,1,1, 12.946, 10498.863, 450.840, 52856.531 24/09/14,09:00:32,11,09,1, 11.9,1,1, 12.946, 10498.888, 450.821, 52856.531 24/09/14,09:00:32,12,09,1, 11.9,1,1, 12.946, 10498.900, 450.820, 52856.545 24/09/14,09:00:32,13,09,1, 11.9,1,1, 12.946, 10498.888, 450.802, 52856.470 24/09/14,09:00:32,14,09,1, 11.9,1,1, 12.946, 10498.891, 450.794, 52856.530 24/09/14,09:00:32,15,09,1, 11.9,1,1, 12.946, 10498.935, 450.782, 52856.545 24/09/14,09:00:32,16,09,1, 11.9,1,1, 12.946, 10498.910, 450.771, 52856.437 24/09/14,09:00:32,17,09,1, 11.9,1,1, 12.946, 10498.923, 450.761, 52856.476 24/09/14,09:00:32,18,09,1, 11.9,1,1, 12.946, 10498.914, 450.730, 52856.467 24/09/14,09:00:32,19,09,1, 11.9,1,1, 12.946, 10498.978, 450.755, 52856.441 24/09/14,09:00:33,00,09,1, 11.9,1,1, 12.939, 10498.972, 450.755, 52856.441 24/09/14,09:00:33,01,09,1, 11.9,1,1, 12.939, 10498.948, 450.718, 52856.456 24/09/14,09:00:33,02,09,1, 11.9,1,1, 12.939, 10498.965, 450.741, 52856.463 24/09/14,09:00:33,03,09,1, 11.9,1,1, 12.939, 10498.970, 450.690, 52856.398 24/09/14,09:00:33,04,09,1, 11.9,1,1, 12.939, 10498.955, 450.701, 52856.452 24/09/14,09:00:33,05,09,1, 11.9,1,1, 12.939, 10498.979, 450.674, 52856.455 24/09/14,09:00:33,06,09,1, 11.9,1,1, 12.939, 10498.971, 450.695, 52856.499 24/09/14,09:00:33,07,09,1, 11.9,1,1, 12.939, 10498.989, 450.671, 52856.465 24/09/14,09:00:33,08,09,1, 11.9,1,1, 12.939, 10498.998, 450.656, 52856.478 24/09/14,09:00:33,09,09,1, 11.9,1,1, 12.939, 10499.002, 450.644, 52856.419 24/09/14,09:00:33,10,09,1, 11.9,1,1, 12.939, 10499.006, 450.626, 52856.468 24/09/14,09:00:33,11,09,1, 11.9,1,1, 12.939, 10499.017, 450.614, 52856.491 24/09/14,09:00:33,12,09,1, 11.9,1,1, 12.939, 10499.036, 450.616, 52856.414 24/09/14,09:00:33,13,09,1, 11.9,1,1, 12.939, 10499.040, 450.609, 52856.455 24/09/14,09:00:33,14,09,1, 11.9,1,1, 12.939, 10499.030, 450.606, 52856.471 24/09/14,09:00:33,15,09,1, 11.9,1,1, 12.939, 10499.053, 450.622, 52856.432 24/09/14,09:00:33,16,09,1, 11.9,1,1, 12.939, 10499.038, 450.607, 52856.483 24/09/14,09:00:33,17,09,1, 11.9,1,1, 12.939, 10499.081, 450.581, 52856.491 24/09/14,09:00:33,18,09,1, 11.9,1,1, 12.939, 10499.073, 450.583, 52856.421 24/09/14,09:00:33,19,09,1, 11.9,1,1, 12.939, 10499.071, 450.568, 52856.406 24/09/14,09:00:34,00,10,1, 11.9,1,1, 12.943, 10499.064, 450.568, 52856.406 24/09/14,09:00:34,01,10,1, 11.9,1,1, 12.943, 10499.080, 450.582, 52856.406 24/09/14,09:00:34,02,10,1, 11.9,1,1, 12.943, 10499.088, 450.559, 52856.455 24/09/14,09:00:34,03,10,1, 11.9,1,1, 12.943, 10499.112, 450.545, 52856.421 24/09/14,09:00:34,04,10,1, 11.9,1,1, 12.943, 10499.111, 450.526, 52856.326 24/09/14,09:00:34,05,10,1, 11.9,1,1, 12.943, 10499.111, 450.520, 52856.400 24/09/14,09:00:34,06,10,1, 11.9,1,1, 12.943, 10499.144, 450.510, 52856.389 24/09/14,09:00:34,07,10,1, 11.9,1,1, 12.943, 10499.141, 450.507, 52856.404 24/09/14,09:00:34,08,10,1, 11.9,1,1, 12.943, 10499.131, 450.507, 52856.377 24/09/14,09:00:34,09,10,1, 11.9,1,1, 12.943, 10499.159, 450.492, 52856.413 24/09/14,09:00:34,10,10,1, 11.9,1,1, 12.943, 10499.182, 450.507, 52856.375 24/09/14,09:00:34,11,10,1, 11.9,1,1, 12.943, 10499.177, 450.493, 52856.398 24/09/14,09:00:34,12,10,1, 11.9,1,1, 12.943, 10499.183, 450.481, 52856.405 24/09/14,09:00:34,13,10,1, 11.9,1,1, 12.943, 10499.176, 450.478, 52856.415 24/09/14,09:00:34,14,10,1, 11.9,1,1, 12.943, 10499.195, 450.453, 52856.407 24/09/14,09:00:34,15,10,1, 11.9,1,1, 12.943, 10499.202, 450.452, 52856.408 24/09/14,09:00:34,16,10,1, 11.9,1,1, 12.943, 10499.213, 450.433, 52856.401 24/09/14,09:00:34,17,10,1, 11.9,1,1, 12.943, 10499.224, 450.430, 52856.405 24/09/14,09:00:34,18,10,1, 11.9,1,1, 12.943, 10499.233, 450.424, 52856.394 24/09/14,09:00:34,19,10,1, 11.9,1,1, 12.943, 10499.253, 450.425, 52856.400 24/09/14,09:00:35,00,10,1, 11.9,1,1, 12.942, 10499.247, 450.425, 52856.400 24/09/14,09:00:35,01,10,1, 11.9,1,1, 12.942, 10499.273, 450.400, 52856.408 24/09/14,09:00:35,02,10,1, 11.9,1,1, 12.942, 10499.243, 450.376, 52856.390 24/09/14,09:00:35,03,10,1, 11.9,1,1, 12.942, 10499.251, 450.378, 52856.393 24/09/14,09:00:35,04,10,1, 11.9,1,1, 12.942, 10499.288, 450.373, 52856.362 24/09/14,09:00:35,05,10,1, 11.9,1,1, 12.942, 10499.268, 450.348, 52856.373 24/09/14,09:00:35,06,10,1, 11.9,1,1, 12.942, 10499.276, 450.365, 52856.400 24/09/14,09:00:35,07,10,1, 11.9,1,1, 12.942, 10499.307, 450.316, 52856.342 24/09/14,09:00:35,08,10,1, 11.9,1,1, 12.942, 10499.339, 450.350, 52856.399 24/09/14,09:00:35,09,10,1, 11.9,1,1, 12.942, 10499.324, 450.327, 52856.347 24/09/14,09:00:35,10,10,1, 11.9,1,1, 12.942, 10499.338, 450.303, 52856.374 24/09/14,09:00:35,11,10,1, 11.9,1,1, 12.942, 10499.328, 450.304, 52856.418 24/09/14,09:00:35,12,10,1, 11.9,1,1, 12.942, 10499.350, 450.294, 52856.319 24/09/14,09:00:35,13,10,1, 11.9,1,1, 12.942, 10499.341, 450.301, 52856.423 24/09/14,09:00:35,14,10,1, 11.9,1,1, 12.942, 10499.352, 450.261, 52856.303 24/09/14,09:00:35,15,10,1, 11.9,1,1, 12.942, 10499.350, 450.284, 52856.413 24/09/14,09:00:35,16,10,1, 11.9,1,1, 12.942, 10499.384, 450.258, 52856.337 24/09/14,09:00:35,17,10,1, 11.9,1,1, 12.942, 10499.374, 450.252, 52856.389 24/09/14,09:00:35,18,10,1, 11.9,1,1, 12.942, 10499.383, 450.243, 52856.403 24/09/14,09:00:35,19,10,1, 11.9,1,1, 12.942, 10499.378, 450.233, 52856.309 24/09/14,09:00:36,00,10,1, 11.9,1,1, 12.944, 10499.372, 450.233, 52856.309 24/09/14,09:00:36,01,10,1, 11.9,1,1, 12.944, 10499.426, 450.217, 52856.324 24/09/14,09:00:36,02,10,1, 11.9,1,1, 12.944, 10499.409, 450.212, 52856.342 24/09/14,09:00:36,03,10,1, 11.9,1,1, 12.944, 10499.435, 450.205, 52856.328 24/09/14,09:00:36,04,10,1, 11.9,1,1, 12.944, 10499.436, 450.203, 52856.340 24/09/14,09:00:36,05,10,1, 11.9,1,1, 12.944, 10499.434, 450.180, 52856.323 24/09/14,09:00:36,06,10,1, 11.9,1,1, 12.944, 10499.444, 450.190, 52856.345 24/09/14,09:00:36,07,10,1, 11.9,1,1, 12.944, 10499.414, 450.148, 52856.349 24/09/14,09:00:36,08,10,1, 11.9,1,1, 12.944, 10499.443, 450.158, 52856.317 24/09/14,09:00:36,09,10,1, 11.9,1,1, 12.944, 10499.462, 450.156, 52856.322 24/09/14,09:00:36,10,10,1, 11.9,1,1, 12.944, 10499.457, 450.127, 52856.323 24/09/14,09:00:36,11,10,1, 11.9,1,1, 12.944, 10499.464, 450.112, 52856.306 24/09/14,09:00:36,12,10,1, 11.9,1,1, 12.944, 10499.501, 450.111, 52856.319 24/09/14,09:00:36,13,10,1, 11.9,1,1, 12.944, 10499.480, 450.091, 52856.289 24/09/14,09:00:36,14,10,1, 11.9,1,1, 12.944, 10499.494, 450.089, 52856.324 24/09/14,09:00:36,15,10,1, 11.9,1,1, 12.944, 10499.521, 450.091, 52856.303 24/09/14,09:00:36,16,10,1, 11.9,1,1, 12.944, 10499.531, 450.108, 52856.307 24/09/14,09:00:36,17,10,1, 11.9,1,1, 12.944, 10499.530, 450.051, 52856.312 24/09/14,09:00:36,18,10,1, 11.9,1,1, 12.944, 10499.527, 450.076, 52856.291 24/09/14,09:00:36,19,10,1, 11.9,1,1, 12.944, 10499.549, 450.055, 52856.275 24/09/14,09:00:37,00,09,1, 11.9,1,1, 12.942, 10499.548, 450.055, 52856.275 24/09/14,09:00:37,01,09,1, 11.9,1,1, 12.942, 10499.547, 450.012, 52856.277 24/09/14,09:00:37,02,09,1, 11.9,1,1, 12.942, 10499.572, 449.988, 52856.323 24/09/14,09:00:37,03,09,1, 11.9,1,1, 12.942, 10499.580, 449.971, 52856.302 24/09/14,09:00:37,04,09,1, 11.9,1,1, 12.942, 10499.593, 449.990, 52856.244 24/09/14,09:00:37,05,09,1, 11.9,1,1, 12.942, 10499.576, 449.964, 52856.302 24/09/14,09:00:37,06,09,1, 11.9,1,1, 12.942, 10499.593, 449.969, 52856.276 24/09/14,09:00:37,07,09,1, 11.9,1,1, 12.942, 10499.574, 449.940, 52856.280 24/09/14,09:00:37,08,09,1, 11.9,1,1, 12.942, 10499.597, 449.937, 52856.265 24/09/14,09:00:37,09,09,1, 11.9,1,1, 12.942, 10499.617, 449.946, 52856.319 24/09/14,09:00:37,10,09,1, 11.9,1,1, 12.942, 10499.611, 449.935, 52856.268 24/09/14,09:00:37,11,09,1, 11.9,1,1, 12.942, 10499.648, 449.917, 52856.307 24/09/14,09:00:37,12,09,1, 11.9,1,1, 12.942, 10499.594, 449.900, 52856.298 24/09/14,09:00:37,13,09,1, 11.9,1,1, 12.942, 10499.606, 449.883, 52856.242 24/09/14,09:00:37,14,09,1, 11.9,1,1, 12.942, 10499.643, 449.887, 52856.241 24/09/14,09:00:37,15,09,1, 11.9,1,1, 12.942, 10499.670, 449.878, 52856.270 24/09/14,09:00:37,16,09,1, 11.9,1,1, 12.942, 10499.661, 449.888, 52856.285 24/09/14,09:00:37,17,09,1, 11.9,1,1, 12.942, 10499.659, 449.867, 52856.240 24/09/14,09:00:37,18,09,1, 11.9,1,1, 12.942, 10499.666, 449.838, 52856.193 24/09/14,09:00:37,19,09,1, 11.9,1,1, 12.942, 10499.671, 449.846, 52856.356 24/09/14,09:00:38,00,09,1, 11.9,1,1, 12.944, 10499.665, 449.846, 52856.356 24/09/14,09:00:38,01,09,1, 11.9,1,1, 12.944, 10499.667, 449.820, 52856.118 24/09/14,09:00:38,02,09,1, 11.9,1,1, 12.944, 10499.653, 449.813, 52856.300 24/09/14,09:00:38,03,09,1, 11.9,1,1, 12.944, 10499.703, 449.801, 52856.234 24/09/14,09:00:38,04,09,1, 11.9,1,1, 12.944, 10499.707, 449.779, 52856.215 24/09/14,09:00:38,05,09,1, 11.9,1,1, 12.944, 10499.716, 449.811, 52856.333 24/09/14,09:00:38,06,09,1, 11.9,1,1, 12.944, 10499.722, 449.790, 52856.304 24/09/14,09:00:38,07,09,1, 11.9,1,1, 12.944, 10499.733, 449.793, 52856.292 24/09/14,09:00:38,08,09,1, 11.9,1,1, 12.944, 10499.700, 449.770, 52856.242 24/09/14,09:00:38,09,09,1, 11.9,1,1, 12.944, 10499.737, 449.769, 52856.256 24/09/14,09:00:38,10,09,1, 11.9,1,1, 12.944, 10499.747, 449.761, 52856.284 24/09/14,09:00:38,11,09,1, 11.9,1,1, 12.944, 10499.753, 449.733, 52856.233 24/09/14,09:00:38,12,09,1, 11.9,1,1, 12.944, 10499.760, 449.760, 52856.193 24/09/14,09:00:38,13,09,1, 11.9,1,1, 12.944, 10499.767, 449.727, 52856.221 24/09/14,09:00:38,14,09,1, 11.9,1,1, 12.944, 10499.785, 449.734, 52856.248 24/09/14,09:00:38,15,09,1, 11.9,1,1, 12.944, 10499.808, 449.699, 52856.191 24/09/14,09:00:38,16,09,1, 11.9,1,1, 12.944, 10499.794, 449.712, 52856.204 24/09/14,09:00:38,17,09,1, 11.9,1,1, 12.944, 10499.789, 449.704, 52856.178 24/09/14,09:00:38,18,09,1, 11.9,1,1, 12.944, 10499.820, 449.691, 52856.278 24/09/14,09:00:38,19,09,1, 11.9,1,1, 12.944, 10499.825, 449.674, 52856.236 24/09/14,09:00:39,00,09,1, 12.0,1,1, 12.945, 10499.823, 449.674, 52856.236 24/09/14,09:00:39,01,09,1, 12.0,1,1, 12.945, 10499.843, 449.643, 52856.207 24/09/14,09:00:39,02,09,1, 12.0,1,1, 12.945, 10499.842, 449.643, 52856.200 24/09/14,09:00:39,03,09,1, 12.0,1,1, 12.945, 10499.887, 449.651, 52856.149 24/09/14,09:00:39,04,09,1, 12.0,1,1, 12.945, 10499.842, 449.612, 52856.264 24/09/14,09:00:39,05,09,1, 12.0,1,1, 12.945, 10499.844, 449.634, 52856.237 24/09/14,09:00:39,06,09,1, 12.0,1,1, 12.945, 10499.885, 449.602, 52856.205 24/09/14,09:00:39,07,09,1, 12.0,1,1, 12.945, 10499.896, 449.608, 52856.224 24/09/14,09:00:39,08,09,1, 12.0,1,1, 12.945, 10499.886, 449.609, 52856.188 24/09/14,09:00:39,09,09,1, 12.0,1,1, 12.945, 10499.917, 449.570, 52856.193 24/09/14,09:00:39,10,09,1, 12.0,1,1, 12.945, 10499.910, 449.580, 52856.201 24/09/14,09:00:39,11,09,1, 12.0,1,1, 12.945, 10499.916, 449.570, 52856.171 24/09/14,09:00:39,12,09,1, 12.0,1,1, 12.945, 10499.901, 449.551, 52856.145 24/09/14,09:00:39,13,09,1, 12.0,1,1, 12.945, 10499.903, 449.561, 52856.224 24/09/14,09:00:39,14,09,1, 12.0,1,1, 12.945, 10499.949, 449.564, 52856.238 24/09/14,09:00:39,15,09,1, 12.0,1,1, 12.945, 10499.926, 449.523, 52856.147 24/09/14,09:00:39,16,09,1, 12.0,1,1, 12.945, 10499.948, 449.518, 52856.183 24/09/14,09:00:39,17,09,1, 12.0,1,1, 12.945, 10499.934, 449.533, 52856.195 24/09/14,09:00:39,18,09,1, 12.0,1,1, 12.945, 10499.965, 449.527, 52856.228 24/09/14,09:00:39,19,09,1, 12.0,1,1, 12.945, 10499.953, 449.515, 52856.216 24/09/14,09:00:40,00,09,1, 11.9,1,1, 12.944, 10499.948, 449.515, 52856.216 24/09/14,09:00:40,01,09,1, 11.9,1,1, 12.944, 10499.985, 449.490, 52856.152 24/09/14,09:00:40,02,09,1, 11.9,1,1, 12.944, 10499.948, 449.493, 52856.239 24/09/14,09:00:40,03,09,1, 11.9,1,1, 12.944, 10499.981, 449.494, 52856.186 24/09/14,09:00:40,04,09,1, 11.9,1,1, 12.944, 10500.020, 449.469, 52856.168 24/09/14,09:00:40,05,09,1, 11.9,1,1, 12.944, 10500.009, 449.456, 52856.174 24/09/14,09:00:40,06,09,1, 11.9,1,1, 12.944, 10500.008, 449.461, 52856.151 24/09/14,09:00:40,07,09,1, 11.9,1,1, 12.944, 10500.026, 449.467, 52856.113 24/09/14,09:00:40,08,09,1, 11.9,1,1, 12.944, 10500.016, 449.451, 52856.164 24/09/14,09:00:40,09,09,1, 11.9,1,1, 12.944, 10500.011, 449.443, 52856.195 24/09/14,09:00:40,10,09,1, 11.9,1,1, 12.944, 10500.043, 449.418, 52856.145 24/09/14,09:00:40,11,09,1, 11.9,1,1, 12.944, 10500.026, 449.441, 52856.182 24/09/14,09:00:40,12,09,1, 11.9,1,1, 12.944, 10500.035, 449.431, 52856.129 24/09/14,09:00:40,13,09,1, 11.9,1,1, 12.944, 10500.072, 449.453, 52856.203 24/09/14,09:00:40,14,09,1, 11.9,1,1, 12.944, 10500.051, 449.414, 52856.091 24/09/14,09:00:40,15,09,1, 11.9,1,1, 12.944, 10500.067, 449.390, 52856.146 24/09/14,09:00:40,16,09,1, 11.9,1,1, 12.944, 10500.063, 449.396, 52856.167 24/09/14,09:00:40,17,09,1, 11.9,1,1, 12.944, 10500.078, 449.387, 52856.173 24/09/14,09:00:40,18,09,1, 11.9,1,1, 12.944, 10500.059, 449.394, 52856.161 24/09/14,09:00:40,19,09,1, 11.9,1,1, 12.944, 10500.117, 449.400, 52856.157 24/09/14,09:00:41,00,09,1, 11.9,1,1, 12.942, 10500.115, 449.400, 52856.157 24/09/14,09:00:41,01,09,1, 11.9,1,1, 12.942, 10500.119, 449.390, 52856.155 24/09/14,09:00:41,02,09,1, 11.9,1,1, 12.942, 10500.098, 449.404, 52856.128 24/09/14,09:00:41,03,09,1, 11.9,1,1, 12.942, 10500.145, 449.361, 52856.156 24/09/14,09:00:41,04,09,1, 11.9,1,1, 12.942, 10500.124, 449.340, 52856.128 24/09/14,09:00:41,05,09,1, 11.9,1,1, 12.942, 10500.150, 449.351, 52856.117 24/09/14,09:00:41,06,09,1, 11.9,1,1, 12.942, 10500.124, 449.355, 52856.141 24/09/14,09:00:41,07,09,1, 11.9,1,1, 12.942, 10500.154, 449.351, 52856.172 24/09/14,09:00:41,08,09,1, 11.9,1,1, 12.942, 10500.155, 449.349, 52856.182 24/09/14,09:00:41,09,09,1, 11.9,1,1, 12.942, 10500.158, 449.332, 52856.141 24/09/14,09:00:41,10,09,1, 11.9,1,1, 12.942, 10500.180, 449.324, 52856.170 24/09/14,09:00:41,11,09,1, 11.9,1,1, 12.942, 10500.186, 449.323, 52856.113 24/09/14,09:00:41,12,09,1, 11.9,1,1, 12.942, 10500.192, 449.323, 52856.187 24/09/14,09:00:41,13,09,1, 11.9,1,1, 12.942, 10500.176, 449.315, 52856.101 24/09/14,09:00:41,14,09,1, 11.9,1,1, 12.942, 10500.235, 449.313, 52856.099 24/09/14,09:00:41,15,09,1, 11.9,1,1, 12.942, 10500.194, 449.298, 52856.109 24/09/14,09:00:41,16,09,1, 11.9,1,1, 12.942, 10500.211, 449.286, 52856.166 24/09/14,09:00:41,17,09,1, 11.9,1,1, 12.942, 10500.237, 449.292, 52856.159 24/09/14,09:00:41,18,09,1, 11.9,1,1, 12.942, 10500.249, 449.279, 52856.167 24/09/14,09:00:41,19,09,1, 11.9,1,1, 12.942, 10500.260, 449.266, 52856.089 24/09/14,09:00:42,00,09,1, 12.0,1,1, 12.942, 10500.257, 449.266, 52856.089 24/09/14,09:00:42,01,09,1, 12.0,1,1, 12.942, 10500.263, 449.263, 52856.118 24/09/14,09:00:42,02,09,1, 12.0,1,1, 12.942, 10500.267, 449.267, 52856.158 24/09/14,09:00:42,03,09,1, 12.0,1,1, 12.942, 10500.278, 449.257, 52855.988 24/09/14,09:00:42,04,09,1, 12.0,1,1, 12.942, 10500.266, 449.240, 52856.116 24/09/14,09:00:42,05,09,1, 12.0,1,1, 12.942, 10500.308, 449.229, 52856.136 24/09/14,09:00:42,06,09,1, 12.0,1,1, 12.942, 10500.278, 449.221, 52856.111 24/09/14,09:00:42,07,09,1, 12.0,1,1, 12.942, 10500.296, 449.213, 52856.128 24/09/14,09:00:42,08,09,1, 12.0,1,1, 12.942, 10500.283, 449.237, 52856.076 24/09/14,09:00:42,09,09,1, 12.0,1,1, 12.942, 10500.321, 449.213, 52856.084 24/09/14,09:00:42,10,09,1, 12.0,1,1, 12.942, 10500.338, 449.211, 52856.107 24/09/14,09:00:42,11,09,1, 12.0,1,1, 12.942, 10500.304, 449.203, 52856.130 24/09/14,09:00:42,12,09,1, 12.0,1,1, 12.942, 10500.319, 449.163, 52856.091 24/09/14,09:00:42,13,09,1, 12.0,1,1, 12.942, 10500.325, 449.194, 52856.096 24/09/14,09:00:42,14,09,1, 12.0,1,1, 12.942, 10500.325, 449.209, 52856.115 24/09/14,09:00:42,15,09,1, 12.0,1,1, 12.942, 10500.307, 449.156, 52856.070 24/09/14,09:00:42,16,09,1, 12.0,1,1, 12.942, 10500.326, 449.147, 52856.033 24/09/14,09:00:42,17,09,1, 12.0,1,1, 12.942, 10500.337, 449.167, 52856.110 24/09/14,09:00:42,18,09,1, 12.0,1,1, 12.942, 10500.327, 449.149, 52856.039 24/09/14,09:00:42,19,09,1, 12.0,1,1, 12.942, 10500.359, 449.142, 52856.106 24/09/14,09:00:43,00,10,1, 11.9,1,1, 12.946, 10500.357, 449.142, 52856.106 24/09/14,09:00:43,01,10,1, 11.9,1,1, 12.946, 10500.345, 449.135, 52856.089 24/09/14,09:00:43,02,10,1, 11.9,1,1, 12.946, 10500.362, 449.121, 52856.036 24/09/14,09:00:43,03,10,1, 11.9,1,1, 12.946, 10500.360, 449.112, 52856.037 24/09/14,09:00:43,04,10,1, 11.9,1,1, 12.946, 10500.363, 449.107, 52856.057 24/09/14,09:00:43,05,10,1, 11.9,1,1, 12.946, 10500.361, 449.118, 52855.984 24/09/14,09:00:43,06,10,1, 11.9,1,1, 12.946, 10500.377, 449.076, 52856.063 24/09/14,09:00:43,07,10,1, 11.9,1,1, 12.946, 10500.387, 449.085, 52856.047 24/09/14,09:00:43,08,10,1, 11.9,1,1, 12.946, 10500.386, 449.087, 52856.008 24/09/14,09:00:43,09,10,1, 11.9,1,1, 12.946, 10500.382, 449.056, 52856.056 24/09/14,09:00:43,10,10,1, 11.9,1,1, 12.946, 10500.422, 449.091, 52856.006 24/09/14,09:00:43,11,10,1, 11.9,1,1, 12.946, 10500.423, 449.068, 52856.069 24/09/14,09:00:43,12,10,1, 11.9,1,1, 12.946, 10500.392, 449.026, 52856.034 24/09/14,09:00:43,13,10,1, 11.9,1,1, 12.946, 10500.398, 449.034, 52856.009 24/09/14,09:00:43,14,10,1, 11.9,1,1, 12.946, 10500.409, 449.027, 52856.105 24/09/14,09:00:43,15,10,1, 11.9,1,1, 12.946, 10500.412, 449.019, 52856.058 24/09/14,09:00:43,16,10,1, 11.9,1,1, 12.946, 10500.437, 449.022, 52856.054 24/09/14,09:00:43,17,10,1, 11.9,1,1, 12.946, 10500.438, 449.004, 52856.087 24/09/14,09:00:43,18,10,1, 11.9,1,1, 12.946, 10500.445, 449.006, 52856.092 24/09/14,09:00:43,19,10,1, 11.9,1,1, 12.946, 10500.453, 448.977, 52855.998 24/09/14,09:00:44,00,10,1, 11.9,1,1, 12.947, 10500.449, 448.977, 52855.998 24/09/14,09:00:44,01,10,1, 11.9,1,1, 12.947, 10500.462, 448.957, 52856.032 24/09/14,09:00:44,02,10,1, 11.9,1,1, 12.947, 10500.454, 448.961, 52856.034 24/09/14,09:00:44,03,10,1, 11.9,1,1, 12.947, 10500.414, 448.958, 52856.139 24/09/14,09:00:44,04,10,1, 11.9,1,1, 12.947, 10500.500, 448.942, 52856.018 24/09/14,09:00:44,05,10,1, 11.9,1,1, 12.947, 10500.466, 448.946, 52856.015 24/09/14,09:00:44,06,10,1, 11.9,1,1, 12.947, 10500.447, 448.923, 52856.014 24/09/14,09:00:44,07,10,1, 11.9,1,1, 12.947, 10500.466, 448.939, 52856.090 24/09/14,09:00:44,08,10,1, 11.9,1,1, 12.947, 10500.460, 448.906, 52856.035 24/09/14,09:00:44,09,10,1, 11.9,1,1, 12.947, 10500.463, 448.908, 52856.045 24/09/14,09:00:44,10,10,1, 11.9,1,1, 12.947, 10500.450, 448.909, 52856.025 24/09/14,09:00:44,11,10,1, 11.9,1,1, 12.947, 10500.492, 448.903, 52855.978 24/09/14,09:00:44,12,10,1, 11.9,1,1, 12.947, 10500.465, 448.878, 52856.027 24/09/14,09:00:44,13,10,1, 11.9,1,1, 12.947, 10500.489, 448.887, 52855.998 24/09/14,09:00:44,14,10,1, 11.9,1,1, 12.947, 10500.483, 448.874, 52856.055 24/09/14,09:00:44,15,10,1, 11.9,1,1, 12.947, 10500.504, 448.883, 52855.976 24/09/14,09:00:44,16,10,1, 11.9,1,1, 12.947, 10500.480, 448.857, 52856.014 24/09/14,09:00:44,17,10,1, 11.9,1,1, 12.947, 10500.495, 448.861, 52856.070 24/09/14,09:00:44,18,10,1, 11.9,1,1, 12.947, 10500.524, 448.849, 52855.984 24/09/14,09:00:44,19,10,1, 11.9,1,1, 12.947, 10500.500, 448.845, 52855.973 24/09/14,09:00:45,00,11,1, 11.9,1,1, 12.941, 10500.499, 448.845, 52855.973 24/09/14,09:00:45,01,11,1, 11.9,1,1, 12.941, 10500.528, 448.832, 52855.995 24/09/14,09:00:45,02,11,1, 11.9,1,1, 12.941, 10500.509, 448.806, 52855.965 24/09/14,09:00:45,03,11,1, 11.9,1,1, 12.941, 10500.520, 448.827, 52855.993 24/09/14,09:00:45,04,11,1, 11.9,1,1, 12.941, 10500.517, 448.815, 52855.965 24/09/14,09:00:45,05,11,1, 11.9,1,1, 12.941, 10500.522, 448.798, 52855.986 24/09/14,09:00:45,06,11,1, 11.9,1,1, 12.941, 10500.523, 448.792, 52855.983 24/09/14,09:00:45,07,11,1, 11.9,1,1, 12.941, 10500.531, 448.790, 52856.023 24/09/14,09:00:45,08,11,1, 11.9,1,1, 12.941, 10500.511, 448.783, 52855.946 24/09/14,09:00:45,09,11,1, 11.9,1,1, 12.941, 10500.501, 448.782, 52855.954 24/09/14,09:00:45,10,11,1, 11.9,1,1, 12.941, 10500.521, 448.760, 52855.973 24/09/14,09:00:45,11,11,1, 11.9,1,1, 12.941, 10500.532, 448.768, 52855.985 24/09/14,09:00:45,12,11,1, 11.9,1,1, 12.941, 10500.547, 448.744, 52855.922 24/09/14,09:00:45,13,11,1, 11.9,1,1, 12.941, 10500.545, 448.739, 52856.028 24/09/14,09:00:45,14,11,1, 11.9,1,1, 12.941, 10500.576, 448.717, 52855.957 24/09/14,09:00:45,15,11,1, 11.9,1,1, 12.941, 10500.540, 448.746, 52856.038 24/09/14,09:00:45,16,11,1, 11.9,1,1, 12.941, 10500.569, 448.703, 52855.912 24/09/14,09:00:45,17,11,1, 11.9,1,1, 12.941, 10500.565, 448.717, 52855.956 24/09/14,09:00:45,18,11,1, 11.9,1,1, 12.941, 10500.558, 448.701, 52855.994 24/09/14,09:00:45,19,11,1, 11.9,1,1, 12.941, 10500.534, 448.706, 52855.968 24/09/14,09:00:46,00,11,1, 11.9,1,1, 12.943, 10500.532, 448.706, 52855.968 24/09/14,09:00:46,01,11,1, 11.9,1,1, 12.943, 10500.568, 448.700, 52855.988 24/09/14,09:00:46,02,11,1, 11.9,1,1, 12.943, 10500.551, 448.687, 52855.934 24/09/14,09:00:46,03,11,1, 11.9,1,1, 12.943, 10500.566, 448.664, 52855.942 24/09/14,09:00:46,04,11,1, 11.9,1,1, 12.943, 10500.529, 448.669, 52855.939 24/09/14,09:00:46,05,11,1, 11.9,1,1, 12.943, 10500.566, 448.676, 52855.936 24/09/14,09:00:46,06,11,1, 11.9,1,1, 12.943, 10500.544, 448.652, 52855.930 24/09/14,09:00:46,07,11,1, 11.9,1,1, 12.943, 10500.572, 448.661, 52855.902 24/09/14,09:00:46,08,11,1, 11.9,1,1, 12.943, 10500.571, 448.655, 52855.917 24/09/14,09:00:46,09,11,1, 11.9,1,1, 12.943, 10500.571, 448.637, 52855.942 24/09/14,09:00:46,10,11,1, 11.9,1,1, 12.943, 10500.585, 448.635, 52855.991 24/09/14,09:00:46,11,11,1, 11.9,1,1, 12.943, 10500.578, 448.628, 52855.918 24/09/14,09:00:46,12,11,1, 11.9,1,1, 12.943, 10500.590, 448.632, 52855.924 24/09/14,09:00:46,13,11,1, 11.9,1,1, 12.943, 10500.574, 448.623, 52855.972 24/09/14,09:00:46,14,11,1, 11.9,1,1, 12.943, 10500.600, 448.611, 52855.993 24/09/14,09:00:46,15,11,1, 11.9,1,1, 12.943, 10500.619, 448.590, 52855.878 24/09/14,09:00:46,16,11,1, 11.9,1,1, 12.943, 10500.605, 448.583, 52855.982 24/09/14,09:00:46,17,11,1, 11.9,1,1, 12.943, 10500.606, 448.592, 52855.911 24/09/14,09:00:46,18,11,1, 11.9,1,1, 12.943, 10500.618, 448.564, 52855.959 24/09/14,09:00:46,19,11,1, 11.9,1,1, 12.943, 10500.592, 448.580, 52855.946 24/09/14,09:00:47,00,11,1, 11.9,1,1, 12.945, 10500.591, 448.580, 52855.946 24/09/14,09:00:47,01,11,1, 11.9,1,1, 12.945, 10500.616, 448.551, 52855.917 24/09/14,09:00:47,02,11,1, 11.9,1,1, 12.945, 10500.642, 448.536, 52855.913 24/09/14,09:00:47,03,11,1, 11.9,1,1, 12.945, 10500.598, 448.539, 52855.908 24/09/14,09:00:47,04,11,1, 11.9,1,1, 12.945, 10500.610, 448.542, 52855.924 24/09/14,09:00:47,05,11,1, 11.9,1,1, 12.945, 10500.614, 448.506, 52855.940 24/09/14,09:00:47,06,11,1, 11.9,1,1, 12.945, 10500.642, 448.506, 52855.867 24/09/14,09:00:47,07,11,1, 11.9,1,1, 12.945, 10500.632, 448.496, 52855.872 24/09/14,09:00:47,08,11,1, 11.9,1,1, 12.945, 10500.639, 448.490, 52855.978 24/09/14,09:00:47,09,11,1, 11.9,1,1, 12.945, 10500.608, 448.458, 52855.890 24/09/14,09:00:47,10,11,1, 11.9,1,1, 12.945, 10500.645, 448.469, 52855.898 24/09/14,09:00:47,11,11,1, 11.9,1,1, 12.945, 10500.635, 448.458, 52855.962 24/09/14,09:00:47,12,11,1, 11.9,1,1, 12.945, 10500.635, 448.466, 52855.979 24/09/14,09:00:47,13,11,1, 11.9,1,1, 12.945, 10500.629, 448.443, 52855.908 24/09/14,09:00:47,14,11,1, 11.9,1,1, 12.945, 10500.640, 448.434, 52855.864 24/09/14,09:00:47,15,11,1, 11.9,1,1, 12.945, 10500.631, 448.445, 52855.964 24/09/14,09:00:47,16,11,1, 11.9,1,1, 12.945, 10500.644, 448.427, 52855.863 24/09/14,09:00:47,17,11,1, 11.9,1,1, 12.945, 10500.647, 448.421, 52855.888 24/09/14,09:00:47,18,11,1, 11.9,1,1, 12.945, 10500.642, 448.430, 52855.880 24/09/14,09:00:47,19,11,1, 11.9,1,1, 12.945, 10500.649, 448.431, 52855.864 24/09/14,09:00:48,00,11,1, 11.9,1,1, 12.944, 10500.649, 448.431, 52855.864 24/09/14,09:00:48,01,11,1, 11.9,1,1, 12.944, 10500.632, 448.391, 52855.878 24/09/14,09:00:48,02,11,1, 11.9,1,1, 12.944, 10500.635, 448.377, 52855.897 24/09/14,09:00:48,03,11,1, 11.9,1,1, 12.944, 10500.659, 448.398, 52855.906 24/09/14,09:00:48,04,11,1, 11.9,1,1, 12.944, 10500.626, 448.380, 52855.864 24/09/14,09:00:48,05,11,1, 11.9,1,1, 12.944, 10500.650, 448.365, 52855.884 24/09/14,09:00:48,06,11,1, 11.9,1,1, 12.944, 10500.651, 448.352, 52855.889 24/09/14,09:00:48,07,11,1, 11.9,1,1, 12.944, 10500.656, 448.344, 52855.885 24/09/14,09:00:48,08,11,1, 11.9,1,1, 12.944, 10500.647, 448.329, 52855.920 24/09/14,09:00:48,09,11,1, 11.9,1,1, 12.944, 10500.649, 448.345, 52855.853 24/09/14,09:00:48,10,11,1, 11.9,1,1, 12.944, 10500.662, 448.326, 52855.858 24/09/14,09:00:48,11,11,1, 11.9,1,1, 12.944, 10500.624, 448.312, 52855.900 24/09/14,09:00:48,12,11,1, 11.9,1,1, 12.944, 10500.681, 448.302, 52855.839 24/09/14,09:00:48,13,11,1, 11.9,1,1, 12.944, 10500.653, 448.288, 52855.896 24/09/14,09:00:48,14,11,1, 11.9,1,1, 12.944, 10500.659, 448.299, 52855.864 24/09/14,09:00:48,15,11,1, 11.9,1,1, 12.944, 10500.675, 448.297, 52855.853 24/09/14,09:00:48,16,11,1, 11.9,1,1, 12.944, 10500.652, 448.271, 52855.792 24/09/14,09:00:48,17,11,1, 11.9,1,1, 12.944, 10500.658, 448.274, 52855.829 24/09/14,09:00:48,18,11,1, 11.9,1,1, 12.944, 10500.646, 448.256, 52855.822 24/09/14,09:00:48,19,11,1, 11.9,1,1, 12.944, 10500.672, 448.271, 52855.906 24/09/14,09:00:49,00,11,1, 11.9,1,1, 12.944, 10500.666, 448.271, 52855.906 24/09/14,09:00:49,01,11,1, 11.9,1,1, 12.944, 10500.668, 448.239, 52855.857 24/09/14,09:00:49,02,11,1, 11.9,1,1, 12.944, 10500.660, 448.209, 52855.796 24/09/14,09:00:49,03,11,1, 11.9,1,1, 12.944, 10500.678, 448.238, 52855.876 24/09/14,09:00:49,04,11,1, 11.9,1,1, 12.944, 10500.678, 448.202, 52855.839 24/09/14,09:00:49,05,11,1, 11.9,1,1, 12.944, 10500.661, 448.223, 52855.820 24/09/14,09:00:49,06,11,1, 11.9,1,1, 12.944, 10500.684, 448.182, 52855.766 24/09/14,09:00:49,07,11,1, 11.9,1,1, 12.944, 10500.671, 448.155, 52855.817 24/09/14,09:00:49,08,11,1, 11.9,1,1, 12.944, 10500.659, 448.171, 52855.820 24/09/14,09:00:49,09,11,1, 11.9,1,1, 12.944, 10500.681, 448.151, 52855.768 24/09/14,09:00:49,10,11,1, 11.9,1,1, 12.944, 10500.686, 448.150, 52855.804 24/09/14,09:00:49,11,11,1, 11.9,1,1, 12.944, 10500.678, 448.138, 52855.828 24/09/14,09:00:49,12,11,1, 11.9,1,1, 12.944, 10500.681, 448.119, 52855.847 24/09/14,09:00:49,13,11,1, 11.9,1,1, 12.944, 10500.659, 448.137, 52855.833 24/09/14,09:00:49,14,11,1, 11.9,1,1, 12.944, 10500.703, 448.092, 52855.840 24/09/14,09:00:49,15,11,1, 11.9,1,1, 12.944, 10500.683, 448.114, 52855.845 24/09/14,09:00:49,16,11,1, 11.9,1,1, 12.944, 10500.701, 448.096, 52855.814 24/09/14,09:00:49,17,11,1, 11.9,1,1, 12.944, 10500.662, 448.086, 52855.850 24/09/14,09:00:49,18,11,1, 11.9,1,1, 12.944, 10500.669, 448.083, 52855.766 24/09/14,09:00:49,19,11,1, 11.9,1,1, 12.944, 10500.700, 448.072, 52855.846 24/09/14,09:00:50,00,10,1, 11.9,1,1, 12.942, 10500.699, 448.072, 52855.846 24/09/14,09:00:50,01,10,1, 11.9,1,1, 12.942, 10500.692, 448.067, 52855.877 24/09/14,09:00:50,02,10,1, 11.9,1,1, 12.942, 10500.688, 448.064, 52855.845 24/09/14,09:00:50,03,10,1, 11.9,1,1, 12.942, 10500.688, 448.039, 52855.805 24/09/14,09:00:50,04,10,1, 11.9,1,1, 12.942, 10500.695, 448.036, 52855.764 24/09/14,09:00:50,05,10,1, 11.9,1,1, 12.942, 10500.707, 448.018, 52855.765 24/09/14,09:00:50,06,10,1, 11.9,1,1, 12.942, 10500.670, 448.039, 52855.818 24/09/14,09:00:50,07,10,1, 11.9,1,1, 12.942, 10500.694, 448.001, 52855.849 24/09/14,09:00:50,08,10,1, 11.9,1,1, 12.942, 10500.709, 447.994, 52855.814 24/09/14,09:00:50,09,10,1, 11.9,1,1, 12.942, 10500.691, 447.995, 52855.774 24/09/14,09:00:50,10,10,1, 11.9,1,1, 12.942, 10500.712, 447.980, 52855.846 24/09/14,09:00:50,11,10,1, 11.9,1,1, 12.942, 10500.695, 447.978, 52855.797 24/09/14,09:00:50,12,10,1, 11.9,1,1, 12.942, 10500.711, 447.987, 52855.783 24/09/14,09:00:50,13,10,1, 11.9,1,1, 12.942, 10500.688, 447.948, 52855.840 24/09/14,09:00:50,14,10,1, 11.9,1,1, 12.942, 10500.728, 447.959, 52855.760 24/09/14,09:00:50,15,10,1, 11.9,1,1, 12.942, 10500.701, 447.948, 52855.733 24/09/14,09:00:50,16,10,1, 11.9,1,1, 12.942, 10500.684, 447.957, 52855.831 24/09/14,09:00:50,17,10,1, 11.9,1,1, 12.942, 10500.694, 447.937, 52855.739 24/09/14,09:00:50,18,10,1, 11.9,1,1, 12.942, 10500.678, 447.894, 52855.796 24/09/14,09:00:50,19,10,1, 11.9,1,1, 12.942, 10500.708, 447.919, 52855.793 24/09/14,09:00:51,00,11,1, 11.9,1,1, 12.946, 10500.708, 447.919, 52855.793 24/09/14,09:00:51,01,11,1, 11.9,1,1, 12.946, 10500.701, 447.899, 52855.724 24/09/14,09:00:51,02,11,1, 11.9,1,1, 12.946, 10500.668, 447.893, 52855.795 24/09/14,09:00:51,03,11,1, 11.9,1,1, 12.946, 10500.679, 447.876, 52855.753 24/09/14,09:00:51,04,11,1, 11.9,1,1, 12.946, 10500.692, 447.873, 52855.766 24/09/14,09:00:51,05,11,1, 11.9,1,1, 12.946, 10500.707, 447.876, 52855.737 24/09/14,09:00:51,06,11,1, 11.9,1,1, 12.946, 10500.686, 447.895, 52855.731 24/09/14,09:00:51,07,11,1, 11.9,1,1, 12.946, 10500.685, 447.885, 52855.759 24/09/14,09:00:51,08,11,1, 11.9,1,1, 12.946, 10500.707, 447.855, 52855.753 24/09/14,09:00:51,09,11,1, 11.9,1,1, 12.946, 10500.680, 447.840, 52855.743 24/09/14,09:00:51,10,11,1, 11.9,1,1, 12.946, 10500.701, 447.848, 52855.762 24/09/14,09:00:51,11,11,1, 11.9,1,1, 12.946, 10500.679, 447.826, 52855.726 24/09/14,09:00:51,12,11,1, 11.9,1,1, 12.946, 10500.711, 447.818, 52855.738 24/09/14,09:00:51,13,11,1, 11.9,1,1, 12.946, 10500.684, 447.822, 52855.745 24/09/14,09:00:51,14,11,1, 11.9,1,1, 12.946, 10500.695, 447.793, 52855.722 24/09/14,09:00:51,15,11,1, 11.9,1,1, 12.946, 10500.685, 447.788, 52855.720 24/09/14,09:00:51,16,11,1, 11.9,1,1, 12.946, 10500.692, 447.794, 52855.799 24/09/14,09:00:51,17,11,1, 11.9,1,1, 12.946, 10500.681, 447.769, 52855.737 24/09/14,09:00:51,18,11,1, 11.9,1,1, 12.946, 10500.668, 447.757, 52855.715 24/09/14,09:00:51,19,11,1, 11.9,1,1, 12.946, 10500.689, 447.765, 52855.736 24/09/14,09:00:52,00,11,1, 11.9,1,1, 12.946, 10500.683, 447.765, 52855.736 24/09/14,09:00:52,01,11,1, 11.9,1,1, 12.946, 10500.687, 447.766, 52855.702 24/09/14,09:00:52,02,11,1, 11.9,1,1, 12.946, 10500.705, 447.759, 52855.715 24/09/14,09:00:52,03,11,1, 11.9,1,1, 12.946, 10500.702, 447.748, 52855.668 24/09/14,09:00:52,04,11,1, 11.9,1,1, 12.946, 10500.692, 447.743, 52855.714 24/09/14,09:00:52,05,11,1, 11.9,1,1, 12.946, 10500.688, 447.744, 52855.760 24/09/14,09:00:52,06,11,1, 11.9,1,1, 12.946, 10500.713, 447.744, 52855.731 24/09/14,09:00:52,07,11,1, 11.9,1,1, 12.946, 10500.694, 447.713, 52855.735 24/09/14,09:00:52,08,11,1, 11.9,1,1, 12.946, 10500.698, 447.685, 52855.673 24/09/14,09:00:52,09,11,1, 11.9,1,1, 12.946, 10500.683, 447.712, 52855.689 24/09/14,09:00:52,10,11,1, 11.9,1,1, 12.946, 10500.700, 447.702, 52855.650 24/09/14,09:00:52,11,11,1, 11.9,1,1, 12.946, 10500.715, 447.695, 52855.717 24/09/14,09:00:52,12,11,1, 11.9,1,1, 12.946, 10500.697, 447.689, 52855.667 24/09/14,09:00:52,13,11,1, 11.9,1,1, 12.946, 10500.699, 447.696, 52855.679 24/09/14,09:00:52,14,11,1, 11.9,1,1, 12.946, 10500.698, 447.672, 52855.675 24/09/14,09:00:52,15,11,1, 11.9,1,1, 12.946, 10500.687, 447.672, 52855.717 24/09/14,09:00:52,16,11,1, 11.9,1,1, 12.946, 10500.704, 447.676, 52855.754 24/09/14,09:00:52,17,11,1, 11.9,1,1, 12.946, 10500.689, 447.674, 52855.761 24/09/14,09:00:52,18,11,1, 11.9,1,1, 12.946, 10500.712, 447.664, 52855.643 24/09/14,09:00:52,19,11,1, 11.9,1,1, 12.946, 10500.715, 447.652, 52855.670 24/09/14,09:00:53,00,11,1, 11.9,1,1, 12.944, 10500.708, 447.652, 52855.670 24/09/14,09:00:53,01,11,1, 11.9,1,1, 12.944, 10500.706, 447.634, 52855.685 24/09/14,09:00:53,02,11,1, 11.9,1,1, 12.944, 10500.725, 447.625, 52855.679 24/09/14,09:00:53,03,11,1, 11.9,1,1, 12.944, 10500.712, 447.638, 52855.648 24/09/14,09:00:53,04,11,1, 11.9,1,1, 12.944, 10500.720, 447.610, 52855.724 24/09/14,09:00:53,05,11,1, 11.9,1,1, 12.944, 10500.732, 447.640, 52855.740 24/09/14,09:00:53,06,11,1, 11.9,1,1, 12.944, 10500.704, 447.646, 52855.731 24/09/14,09:00:53,07,11,1, 11.9,1,1, 12.944, 10500.722, 447.617, 52855.655 24/09/14,09:00:53,08,11,1, 11.9,1,1, 12.944, 10500.728, 447.605, 52855.671 24/09/14,09:00:53,09,11,1, 11.9,1,1, 12.944, 10500.699, 447.594, 52855.660 24/09/14,09:00:53,10,11,1, 11.9,1,1, 12.944, 10500.709, 447.604, 52855.664 24/09/14,09:00:53,11,11,1, 11.9,1,1, 12.944, 10500.736, 447.588, 52855.645 24/09/14,09:00:53,12,11,1, 11.9,1,1, 12.944, 10500.731, 447.602, 52855.709 24/09/14,09:00:53,13,11,1, 11.9,1,1, 12.944, 10500.712, 447.606, 52855.638 24/09/14,09:00:53,14,11,1, 11.9,1,1, 12.944, 10500.697, 447.576, 52855.673 24/09/14,09:00:53,15,11,1, 11.9,1,1, 12.944, 10500.742, 447.561, 52855.708 24/09/14,09:00:53,16,11,1, 11.9,1,1, 12.944, 10500.758, 447.557, 52855.653 24/09/14,09:00:53,17,11,1, 11.9,1,1, 12.944, 10500.771, 447.581, 52855.683 24/09/14,09:00:53,18,11,1, 11.9,1,1, 12.944, 10500.743, 447.569, 52855.741 24/09/14,09:00:53,19,11,1, 11.9,1,1, 12.944, 10500.781, 447.567, 52855.670 24/09/14,09:00:54,00,11,1, 11.8,1,1, 12.946, 10500.774, 447.567, 52855.670 24/09/14,09:00:54,01,11,1, 11.8,1,1, 12.946, 10500.751, 447.579, 52855.713 24/09/14,09:00:54,02,11,1, 11.8,1,1, 12.946, 10500.752, 447.562, 52855.665 24/09/14,09:00:54,03,11,1, 11.8,1,1, 12.946, 10500.765, 447.570, 52855.660 24/09/14,09:00:54,04,11,1, 11.8,1,1, 12.946, 10500.758, 447.574, 52855.677 24/09/14,09:00:54,05,11,1, 11.8,1,1, 12.946, 10500.761, 447.565, 52855.703 24/09/14,09:00:54,06,11,1, 11.8,1,1, 12.946, 10500.749, 447.567, 52855.686 24/09/14,09:00:54,07,11,1, 11.8,1,1, 12.946, 10500.752, 447.559, 52855.602 24/09/14,09:00:54,08,11,1, 11.8,1,1, 12.946, 10500.779, 447.574, 52855.613 24/09/14,09:00:54,09,11,1, 11.8,1,1, 12.946, 10500.768, 447.562, 52855.662 24/09/14,09:00:54,10,11,1, 11.8,1,1, 12.946, 10500.762, 447.555, 52855.688 24/09/14,09:00:54,11,11,1, 11.8,1,1, 12.946, 10500.738, 447.532, 52855.641 24/09/14,09:00:54,12,11,1, 11.8,1,1, 12.946, 10500.732, 447.554, 52855.738 24/09/14,09:00:54,13,11,1, 11.8,1,1, 12.946, 10500.717, 447.529, 52855.631 24/09/14,09:00:54,14,11,1, 11.8,1,1, 12.946, 10500.747, 447.531, 52855.652 24/09/14,09:00:54,15,11,1, 11.8,1,1, 12.946, 10500.738, 447.530, 52855.707 24/09/14,09:00:54,16,11,1, 11.8,1,1, 12.946, 10500.779, 447.519, 52855.631 24/09/14,09:00:54,17,11,1, 11.8,1,1, 12.946, 10500.751, 447.521, 52855.665 24/09/14,09:00:54,18,11,1, 11.8,1,1, 12.946, 10500.751, 447.528, 52855.662 24/09/14,09:00:54,19,11,1, 11.8,1,1, 12.946, 10500.745, 447.497, 52855.648 24/09/14,09:00:55,00,11,1, 11.9,1,1, 12.946, 10500.741, 447.497, 52855.648 24/09/14,09:00:55,01,11,1, 11.9,1,1, 12.946, 10500.736, 447.503, 52855.676 24/09/14,09:00:55,02,11,1, 11.9,1,1, 12.946, 10500.746, 447.496, 52855.678 24/09/14,09:00:55,03,11,1, 11.9,1,1, 12.946, 10500.756, 447.482, 52855.657 24/09/14,09:00:55,04,11,1, 11.9,1,1, 12.946, 10500.740, 447.487, 52855.640 24/09/14,09:00:55,05,11,1, 11.9,1,1, 12.946, 10500.767, 447.492, 52855.635 24/09/14,09:00:55,06,11,1, 11.9,1,1, 12.946, 10500.743, 447.494, 52855.605 24/09/14,09:00:55,07,11,1, 11.9,1,1, 12.946, 10500.744, 447.475, 52855.657 24/09/14,09:00:55,08,11,1, 11.9,1,1, 12.946, 10500.763, 447.471, 52855.656 24/09/14,09:00:55,09,11,1, 11.9,1,1, 12.946, 10500.726, 447.457, 52855.618 24/09/14,09:00:55,10,11,1, 11.9,1,1, 12.946, 10500.738, 447.463, 52855.687 24/09/14,09:00:55,11,11,1, 11.9,1,1, 12.946, 10500.764, 447.461, 52855.625 24/09/14,09:00:55,12,11,1, 11.9,1,1, 12.946, 10500.728, 447.467, 52855.686 24/09/14,09:00:55,13,11,1, 11.9,1,1, 12.946, 10500.716, 447.462, 52855.696 24/09/14,09:00:55,14,11,1, 11.9,1,1, 12.946, 10500.746, 447.479, 52855.682 24/09/14,09:00:55,15,11,1, 11.9,1,1, 12.946, 10500.730, 447.455, 52855.632 24/09/14,09:00:55,16,11,1, 11.9,1,1, 12.946, 10500.733, 447.456, 52855.664 24/09/14,09:00:55,17,11,1, 11.9,1,1, 12.946, 10500.732, 447.439, 52855.628 24/09/14,09:00:55,18,11,1, 11.9,1,1, 12.946, 10500.735, 447.443, 52855.803 24/09/14,09:00:55,19,11,1, 11.9,1,1, 12.946, 10500.784, 447.430, 52855.626 24/09/14,09:00:56,00,11,1, 11.9,1,1, 12.944, 10500.783, 447.430, 52855.626 24/09/14,09:00:56,01,11,1, 11.9,1,1, 12.944, 10500.739, 447.413, 52855.641 24/09/14,09:00:56,02,11,1, 11.9,1,1, 12.944, 10500.721, 447.432, 52855.616 24/09/14,09:00:56,03,11,1, 11.9,1,1, 12.944, 10500.738, 447.436, 52855.651 24/09/14,09:00:56,04,11,1, 11.9,1,1, 12.944, 10500.717, 447.419, 52855.607 24/09/14,09:00:56,05,11,1, 11.9,1,1, 12.944, 10500.714, 447.413, 52855.702 24/09/14,09:00:56,06,11,1, 11.9,1,1, 12.944, 10500.713, 447.396, 52855.705 24/09/14,09:00:56,07,11,1, 11.9,1,1, 12.944, 10500.733, 447.397, 52855.672 24/09/14,09:00:56,08,11,1, 11.9,1,1, 12.944, 10500.750, 447.387, 52855.695 24/09/14,09:00:56,09,11,1, 11.9,1,1, 12.944, 10500.715, 447.394, 52855.662 24/09/14,09:00:56,10,11,1, 11.9,1,1, 12.944, 10500.732, 447.381, 52855.670 24/09/14,09:00:56,11,11,1, 11.9,1,1, 12.944, 10500.717, 447.362, 52855.636 24/09/14,09:00:56,12,11,1, 11.9,1,1, 12.944, 10500.717, 447.410, 52855.617 24/09/14,09:00:56,13,11,1, 11.9,1,1, 12.944, 10500.732, 447.353, 52855.649 24/09/14,09:00:56,14,11,1, 11.9,1,1, 12.944, 10500.705, 447.347, 52855.626 24/09/14,09:00:56,15,11,1, 11.9,1,1, 12.944, 10500.735, 447.327, 52855.584 24/09/14,09:00:56,16,11,1, 11.9,1,1, 12.944, 10500.732, 447.355, 52855.628 24/09/14,09:00:56,17,11,1, 11.9,1,1, 12.944, 10500.719, 447.331, 52855.606 24/09/14,09:00:56,18,11,1, 11.9,1,1, 12.944, 10500.699, 447.342, 52855.644 24/09/14,09:00:56,19,11,1, 11.9,1,1, 12.944, 10500.721, 447.299, 52855.616 24/09/14,09:00:57,00,11,1, 11.9,1,1, 12.953, 10500.716, 447.299, 52855.616 24/09/14,09:00:57,01,11,1, 11.9,1,1, 12.953, 10500.710, 447.303, 52855.631 24/09/14,09:00:57,02,11,1, 11.9,1,1, 12.953, 10500.659, 447.506, 52856.739 24/09/14,09:00:57,03,11,1, 11.9,1,1, 12.953, 10500.693, 447.598, 52856.790 24/09/14,09:00:57,04,11,1, 11.9,1,1, 12.953, 10500.685, 447.537, 52856.776 24/09/14,09:00:57,05,11,1, 11.9,1,1, 12.953, 10500.705, 447.531, 52856.843 24/09/14,09:00:57,06,11,1, 11.9,1,1, 12.953, 10500.675, 447.546, 52856.819 24/09/14,09:00:57,07,11,1, 11.9,1,1, 12.953, 10500.670, 447.545, 52856.825 24/09/14,09:00:57,08,11,1, 11.9,1,1, 12.953, 10500.673, 447.506, 52856.784 24/09/14,09:00:57,09,11,1, 11.9,1,1, 12.953, 10500.655, 447.508, 52856.771 24/09/14,09:00:57,10,11,1, 11.9,1,1, 12.953, 10500.694, 447.497, 52856.767 24/09/14,09:00:57,11,11,1, 11.9,1,1, 12.953, 10500.703, 447.495, 52856.821 24/09/14,09:00:57,12,11,1, 11.9,1,1, 12.953, 10500.677, 447.502, 52856.800 24/09/14,09:00:57,13,11,1, 11.9,1,1, 12.953, 10500.700, 447.488, 52856.791 24/09/14,09:00:57,14,11,1, 11.9,1,1, 12.953, 10500.690, 447.480, 52856.791 24/09/14,09:00:57,15,11,1, 11.9,1,1, 12.953, 10500.674, 447.442, 52856.753 24/09/14,09:00:57,16,11,1, 11.9,1,1, 12.953, 10500.681, 447.442, 52856.759 24/09/14,09:00:57,17,11,1, 11.9,1,1, 12.953, 10500.664, 447.440, 52856.789 24/09/14,09:00:57,18,11,1, 11.9,1,1, 12.953, 10500.657, 447.415, 52856.773 24/09/14,09:00:57,19,11,1, 11.9,1,1, 12.953, 10500.679, 447.438, 52856.846 24/09/14,09:00:58,00,10,1, 11.9,1,1, 12.957, 10500.674, 447.438, 52856.846 24/09/14,09:00:58,01,10,1, 11.9,1,1, 12.957, 10500.684, 447.381, 52856.763 24/09/14,09:00:58,02,10,1, 11.9,1,1, 12.957, 10500.679, 447.425, 52856.829 24/09/14,09:00:58,03,10,1, 11.9,1,1, 12.957, 10500.686, 447.378, 52856.818 24/09/14,09:00:58,04,10,1, 11.9,1,1, 12.957, 10500.694, 447.385, 52856.759 24/09/14,09:00:58,05,10,1, 11.9,1,1, 12.957, 10500.684, 447.362, 52856.807 24/09/14,09:00:58,06,10,1, 11.9,1,1, 12.957, 10500.678, 447.368, 52856.758 24/09/14,09:00:58,07,10,1, 11.9,1,1, 12.957, 10500.677, 447.362, 52856.769 24/09/14,09:00:58,08,10,1, 11.9,1,1, 12.957, 10500.698, 447.331, 52856.742 24/09/14,09:00:58,09,10,1, 11.9,1,1, 12.957, 10500.695, 447.330, 52856.733 24/09/14,09:00:58,10,10,1, 11.9,1,1, 12.957, 10500.693, 447.351, 52856.776 24/09/14,09:00:58,11,10,1, 11.9,1,1, 12.957, 10500.680, 447.322, 52856.812 24/09/14,09:00:58,12,10,1, 11.9,1,1, 12.957, 10500.709, 447.311, 52856.773 24/09/14,09:00:58,13,10,1, 11.9,1,1, 12.957, 10500.711, 447.314, 52856.741 24/09/14,09:00:58,14,10,1, 11.9,1,1, 12.957, 10500.676, 447.320, 52856.762 24/09/14,09:00:58,15,10,1, 11.9,1,1, 12.957, 10500.684, 447.303, 52856.718 24/09/14,09:00:58,16,10,1, 11.9,1,1, 12.957, 10500.709, 447.276, 52856.752 24/09/14,09:00:58,17,10,1, 11.9,1,1, 12.957, 10500.700, 447.282, 52856.773 24/09/14,09:00:58,18,10,1, 11.9,1,1, 12.957, 10500.684, 447.269, 52856.776 24/09/14,09:00:58,19,10,1, 11.9,1,1, 12.957, 10500.688, 447.258, 52856.734 24/09/14,09:00:59,00,10,1, 11.9,1,1, 12.949, 10500.683, 447.258, 52856.734 24/09/14,09:00:59,01,10,1, 11.9,1,1, 12.949, 10500.691, 447.237, 52856.785 24/09/14,09:00:59,02,10,1, 11.9,1,1, 12.949, 10500.666, 447.242, 52856.745 24/09/14,09:00:59,03,10,1, 11.9,1,1, 12.949, 10500.687, 447.218, 52856.726 24/09/14,09:00:59,04,10,1, 11.9,1,1, 12.949, 10500.672, 447.247, 52856.759 24/09/14,09:00:59,05,10,1, 11.9,1,1, 12.949, 10500.716, 447.225, 52856.744 24/09/14,09:00:59,06,10,1, 11.9,1,1, 12.949, 10500.685, 447.203, 52856.692 24/09/14,09:00:59,07,10,1, 11.9,1,1, 12.949, 10500.676, 447.230, 52856.707 24/09/14,09:00:59,08,10,1, 11.9,1,1, 12.949, 10500.713, 447.213, 52856.732 24/09/14,09:00:59,09,10,1, 11.9,1,1, 12.949, 10500.679, 447.235, 52856.717 24/09/14,09:00:59,10,10,1, 11.9,1,1, 12.949, 10500.685, 447.219, 52856.781 24/09/14,09:00:59,11,10,1, 11.9,1,1, 12.949, 10500.659, 447.222, 52856.769 24/09/14,09:00:59,12,10,1, 11.9,1,1, 12.949, 10500.686, 447.199, 52856.766 24/09/14,09:00:59,13,10,1, 11.9,1,1, 12.949, 10500.705, 447.200, 52856.754 24/09/14,09:00:59,14,10,1, 11.9,1,1, 12.949, 10500.706, 447.221, 52856.772 24/09/14,09:00:59,15,10,1, 11.9,1,1, 12.949, 10500.662, 447.210, 52856.678 24/09/14,09:00:59,16,10,1, 11.9,1,1, 12.949, 10500.695, 447.198, 52856.733 24/09/14,09:00:59,17,10,1, 11.9,1,1, 12.949, 10500.700, 447.184, 52856.700 24/09/14,09:00:59,18,10,1, 11.9,1,1, 12.949, 10500.688, 447.191, 52856.742 24/09/14,09:00:59,19,10,1, 11.9,1,1, 12.949, 10500.697, 447.164, 52856.729 24/09/14,09:01:00,00,10,1, 11.9,1,1, 12.948, 10500.691, 447.164, 52856.729 24/09/14,09:01:00,01,10,1, 11.9,1,1, 12.948, 10500.700, 447.180, 52856.765 24/09/14,09:01:00,02,10,1, 11.9,1,1, 12.948, 10500.713, 446.931, 52855.674 24/09/14,09:01:00,03,10,1, 11.9,1,1, 12.948, 10500.702, 446.879, 52855.510 24/09/14,09:01:00,04,10,1, 11.9,1,1, 12.948, 10500.719, 446.902, 52855.566 24/09/14,09:01:00,05,10,1, 11.9,1,1, 12.948, 10500.696, 446.910, 52855.541 24/09/14,09:01:00,06,10,1, 11.9,1,1, 12.948, 10500.706, 446.898, 52855.556 24/09/14,09:01:00,07,10,1, 11.9,1,1, 12.948, 10500.710, 446.872, 52855.539 24/09/14,09:01:00,08,10,1, 11.9,1,1, 12.948, 10500.703, 446.884, 52855.566 24/09/14,09:01:00,09,10,1, 11.9,1,1, 12.948, 10500.695, 446.888, 52855.564 24/09/14,09:01:00,10,10,1, 11.9,1,1, 12.948, 10500.691, 446.898, 52855.530 24/09/14,09:01:00,11,10,1, 11.9,1,1, 12.948, 10500.705, 446.881, 52855.497 24/09/14,09:01:00,12,10,1, 11.9,1,1, 12.948, 10500.704, 446.877, 52855.603 24/09/14,09:01:00,13,10,1, 11.9,1,1, 12.948, 10500.684, 446.874, 52855.639 24/09/14,09:01:00,14,10,1, 11.9,1,1, 12.948, 10500.712, 446.861, 52855.526 24/09/14,09:01:00,15,10,1, 11.9,1,1, 12.948, 10500.692, 446.851, 52855.498 24/09/14,09:01:00,16,10,1, 11.9,1,1, 12.948, 10500.693, 446.873, 52855.546 24/09/14,09:01:00,17,10,1, 11.9,1,1, 12.948, 10500.676, 446.859, 52855.587 24/09/14,09:01:00,18,10,1, 11.9,1,1, 12.948, 10500.695, 446.839, 52855.523 24/09/14,09:01:00,19,10,1, 11.9,1,1, 12.948, 10500.691, 446.860, 52855.592 24/09/14,09:01:01,00,10,1, 12.0,1,1, 12.949, 10500.691, 446.860, 52855.592 24/09/14,09:01:01,01,10,1, 12.0,1,1, 12.949, 10500.720, 446.859, 52855.578 24/09/14,09:01:01,02,10,1, 12.0,1,1, 12.949, 10500.678, 446.855, 52855.550 24/09/14,09:01:01,03,10,1, 12.0,1,1, 12.949, 10500.678, 446.834, 52855.587 24/09/14,09:01:01,04,10,1, 12.0,1,1, 12.949, 10500.690, 446.833, 52855.572 24/09/14,09:01:01,05,10,1, 12.0,1,1, 12.949, 10500.679, 446.832, 52855.565 24/09/14,09:01:01,06,10,1, 12.0,1,1, 12.949, 10500.708, 446.849, 52855.561 24/09/14,09:01:01,07,10,1, 12.0,1,1, 12.949, 10500.684, 446.842, 52855.607 24/09/14,09:01:01,08,10,1, 12.0,1,1, 12.949, 10500.709, 446.835, 52855.580 24/09/14,09:01:01,09,10,1, 12.0,1,1, 12.949, 10500.697, 446.813, 52855.537 24/09/14,09:01:01,10,10,1, 12.0,1,1, 12.949, 10500.676, 446.832, 52855.569 24/09/14,09:01:01,11,10,1, 12.0,1,1, 12.949, 10500.688, 446.824, 52855.557 24/09/14,09:01:01,12,10,1, 12.0,1,1, 12.949, 10500.680, 446.800, 52855.563 24/09/14,09:01:01,13,10,1, 12.0,1,1, 12.949, 10500.677, 446.798, 52855.516 24/09/14,09:01:01,14,10,1, 12.0,1,1, 12.949, 10500.676, 446.804, 52855.577 24/09/14,09:01:01,15,10,1, 12.0,1,1, 12.949, 10500.694, 446.805, 52855.550 24/09/14,09:01:01,16,10,1, 12.0,1,1, 12.949, 10500.671, 446.807, 52855.560 24/09/14,09:01:01,17,10,1, 12.0,1,1, 12.949, 10500.669, 446.809, 52855.543 24/09/14,09:01:01,18,10,1, 12.0,1,1, 12.949, 10500.665, 446.803, 52855.537 24/09/14,09:01:01,19,10,1, 12.0,1,1, 12.949, 10500.637, 446.807, 52855.543 24/09/14,09:01:02,00,10,1, 11.9,1,1, 12.951, 10500.633, 446.807, 52855.543 24/09/14,09:01:02,01,10,1, 11.9,1,1, 12.951, 10500.679, 446.825, 52855.601 24/09/14,09:01:02,02,10,1, 11.9,1,1, 12.951, 10500.668, 446.814, 52855.533 24/09/14,09:01:02,03,10,1, 11.9,1,1, 12.951, 10500.651, 446.781, 52855.552 24/09/14,09:01:02,04,10,1, 11.9,1,1, 12.951, 10500.672, 446.796, 52855.580 24/09/14,09:01:02,05,10,1, 11.9,1,1, 12.951, 10500.677, 446.783, 52855.540 24/09/14,09:01:02,06,10,1, 11.9,1,1, 12.951, 10500.652, 446.770, 52855.502 24/09/14,09:01:02,07,10,1, 11.9,1,1, 12.951, 10500.666, 446.769, 52855.622 24/09/14,09:01:02,08,10,1, 11.9,1,1, 12.951, 10500.688, 446.772, 52855.496 24/09/14,09:01:02,09,10,1, 11.9,1,1, 12.951, 10500.676, 446.768, 52855.515 24/09/14,09:01:02,10,10,1, 11.9,1,1, 12.951, 10500.643, 446.773, 52855.554 24/09/14,09:01:02,11,10,1, 11.9,1,1, 12.951, 10500.680, 446.767, 52855.617 24/09/14,09:01:02,12,10,1, 11.9,1,1, 12.951, 10500.682, 446.792, 52855.592 24/09/14,09:01:02,13,10,1, 11.9,1,1, 12.951, 10500.669, 446.734, 52855.554 24/09/14,09:01:02,14,10,1, 11.9,1,1, 12.951, 10500.685, 446.751, 52855.623 24/09/14,09:01:02,15,10,1, 11.9,1,1, 12.951, 10500.707, 446.759, 52855.557 24/09/14,09:01:02,16,10,1, 11.9,1,1, 12.951, 10500.688, 446.735, 52855.524 24/09/14,09:01:02,17,10,1, 11.9,1,1, 12.951, 10500.686, 446.743, 52855.559 24/09/14,09:01:02,18,10,1, 11.9,1,1, 12.951, 10500.686, 446.736, 52855.560 24/09/14,09:01:02,19,10,1, 11.9,1,1, 12.951, 10500.692, 446.766, 52855.505 24/09/14,09:01:03,00,10,1, 11.9,1,1, 12.953, 10500.691, 446.766, 52855.505 24/09/14,09:01:03,01,10,1, 11.9,1,1, 12.953, 10500.686, 446.775, 52855.593 24/09/14,09:01:03,02,10,1, 11.9,1,1, 12.953, 10500.685, 446.762, 52855.521 24/09/14,09:01:03,03,10,1, 11.9,1,1, 12.953, 10500.703, 446.748, 52855.592 24/09/14,09:01:03,04,10,1, 11.9,1,1, 12.953, 10500.712, 446.744, 52855.562 24/09/14,09:01:03,05,10,1, 11.9,1,1, 12.953, 10500.683, 446.749, 52855.523 24/09/14,09:01:03,06,10,1, 11.9,1,1, 12.953, 10500.664, 446.752, 52855.574 24/09/14,09:01:03,07,10,1, 11.9,1,1, 12.953, 10500.661, 446.721, 52855.540 24/09/14,09:01:03,08,10,1, 11.9,1,1, 12.953, 10500.670, 446.731, 52855.557 24/09/14,09:01:03,09,10,1, 11.9,1,1, 12.953, 10500.692, 446.721, 52855.551 24/09/14,09:01:03,10,10,1, 11.9,1,1, 12.953, 10500.703, 446.743, 52855.587 24/09/14,09:01:03,11,10,1, 11.9,1,1, 12.953, 10500.686, 446.762, 52855.591 24/09/14,09:01:03,12,10,1, 11.9,1,1, 12.953, 10500.693, 446.724, 52855.505 24/09/14,09:01:03,13,10,1, 11.9,1,1, 12.953, 10500.703, 446.754, 52855.501 24/09/14,09:01:03,14,10,1, 11.9,1,1, 12.953, 10500.667, 446.731, 52855.583 24/09/14,09:01:03,15,10,1, 11.9,1,1, 12.953, 10500.665, 446.715, 52855.518 24/09/14,09:01:03,16,10,1, 11.9,1,1, 12.953, 10500.682, 446.749, 52855.557 24/09/14,09:01:03,17,10,1, 11.9,1,1, 12.953, 10500.713, 446.724, 52855.616 24/09/14,09:01:03,18,10,1, 11.9,1,1, 12.953, 10500.685, 446.718, 52855.543 24/09/14,09:01:03,19,10,1, 11.9,1,1, 12.953, 10500.701, 446.735, 52855.539 24/09/14,09:01:04,00,10,1, 11.9,1,1, 12.947, 10500.699, 446.735, 52855.539 24/09/14,09:01:04,01,10,1, 11.9,1,1, 12.947, 10500.676, 446.724, 52855.564 24/09/14,09:01:04,02,10,1, 11.9,1,1, 12.947, 10500.671, 446.729, 52855.545 24/09/14,09:01:04,03,10,1, 11.9,1,1, 12.947, 10500.708, 446.713, 52855.518 24/09/14,09:01:04,04,10,1, 11.9,1,1, 12.947, 10500.676, 446.684, 52855.567 24/09/14,09:01:04,05,10,1, 11.9,1,1, 12.947, 10500.677, 446.700, 52855.515 24/09/14,09:01:04,06,10,1, 11.9,1,1, 12.947, 10500.676, 446.730, 52855.535 24/09/14,09:01:04,07,10,1, 11.9,1,1, 12.947, 10500.706, 446.731, 52855.557 24/09/14,09:01:04,08,10,1, 11.9,1,1, 12.947, 10500.676, 446.704, 52855.553 24/09/14,09:01:04,09,10,1, 11.9,1,1, 12.947, 10500.687, 446.701, 52855.601 24/09/14,09:01:04,10,10,1, 11.9,1,1, 12.947, 10500.675, 446.701, 52855.513 24/09/14,09:01:04,11,10,1, 11.9,1,1, 12.947, 10500.700, 446.700, 52855.566 24/09/14,09:01:04,12,10,1, 11.9,1,1, 12.947, 10500.651, 446.706, 52855.592 24/09/14,09:01:04,13,10,1, 11.9,1,1, 12.947, 10500.680, 446.699, 52855.492 24/09/14,09:01:04,14,10,1, 11.9,1,1, 12.947, 10500.690, 446.708, 52855.647 24/09/14,09:01:04,15,10,1, 11.9,1,1, 12.947, 10500.673, 446.688, 52855.533 24/09/14,09:01:04,16,10,1, 11.9,1,1, 12.947, 10500.664, 446.694, 52855.529 24/09/14,09:01:04,17,10,1, 11.9,1,1, 12.947, 10500.676, 446.702, 52855.567 24/09/14,09:01:04,18,10,1, 11.9,1,1, 12.947, 10500.659, 446.687, 52855.568 24/09/14,09:01:04,19,10,1, 11.9,1,1, 12.947, 10500.679, 446.707, 52855.778 24/09/14,09:01:05,00,10,1, 11.9,1,1, 12.950, 10500.674, 446.707, 52855.778 24/09/14,09:01:05,01,10,1, 11.9,1,1, 12.950, 10500.640, 446.690, 52855.548 24/09/14,09:01:05,02,10,1, 11.9,1,1, 12.950, 10500.662, 446.675, 52855.676 24/09/14,09:01:05,03,10,1, 11.9,1,1, 12.950, 10500.605, 446.666, 52855.526 24/09/14,09:01:05,04,10,1, 11.9,1,1, 12.950, 10500.612, 446.673, 52855.528 24/09/14,09:01:05,05,10,1, 11.9,1,1, 12.950, 10500.639, 446.672, 52855.521 24/09/14,09:01:05,06,10,1, 11.9,1,1, 12.950, 10500.678, 446.651, 52855.338 24/09/14,09:01:05,07,10,1, 11.9,1,1, 12.950, 10500.655, 446.674, 52855.539 24/09/14,09:01:05,08,10,1, 11.9,1,1, 12.950, 10500.656, 446.638, 52855.538 24/09/14,09:01:05,09,10,1, 11.9,1,1, 12.950, 10500.622, 446.640, 52855.481 24/09/14,09:01:05,10,10,1, 11.9,1,1, 12.950, 10500.659, 446.636, 52855.540 24/09/14,09:01:05,11,10,1, 11.9,1,1, 12.950, 10500.638, 446.659, 52855.602 24/09/14,09:01:05,12,10,1, 11.9,1,1, 12.950, 10500.624, 446.618, 52855.552 24/09/14,09:01:05,13,10,1, 11.9,1,1, 12.950, 10500.626, 446.631, 52855.603 24/09/14,09:01:05,14,10,1, 11.9,1,1, 12.950, 10500.607, 446.646, 52855.630 24/09/14,09:01:05,15,10,1, 11.9,1,1, 12.950, 10500.630, 446.646, 52855.561 24/09/14,09:01:05,16,10,1, 11.9,1,1, 12.950, 10500.615, 446.624, 52855.591 24/09/14,09:01:05,17,10,1, 11.9,1,1, 12.950, 10500.612, 446.616, 52855.571 24/09/14,09:01:05,18,10,1, 11.9,1,1, 12.950, 10500.610, 446.602, 52855.574 24/09/14,09:01:05,19,10,1, 11.9,1,1, 12.950, 10500.598, 446.628, 52855.636 24/09/14,09:01:06,00,09,1, 11.9,1,1, 12.952, 10500.591, 446.628, 52855.636 24/09/14,09:01:06,01,09,1, 11.9,1,1, 12.952, 10500.579, 446.606, 52855.510 24/09/14,09:01:06,02,09,1, 11.9,1,1, 12.952, 10500.575, 446.611, 52855.600 24/09/14,09:01:06,03,09,1, 11.9,1,1, 12.952, 10500.572, 446.608, 52855.568 24/09/14,09:01:06,04,09,1, 11.9,1,1, 12.952, 10500.592, 446.592, 52855.510 24/09/14,09:01:06,05,09,1, 11.9,1,1, 12.952, 10500.572, 446.591, 52855.532 24/09/14,09:01:06,06,09,1, 11.9,1,1, 12.952, 10500.570, 446.616, 52855.552 24/09/14,09:01:06,07,09,1, 11.9,1,1, 12.952, 10500.587, 446.586, 52855.529 24/09/14,09:01:06,08,09,1, 11.9,1,1, 12.952, 10500.593, 446.563, 52855.537 24/09/14,09:01:06,09,09,1, 11.9,1,1, 12.952, 10500.558, 446.565, 52855.585 24/09/14,09:01:06,10,09,1, 11.9,1,1, 12.952, 10500.560, 446.567, 52855.553 24/09/14,09:01:06,11,09,1, 11.9,1,1, 12.952, 10500.559, 446.578, 52855.532 24/09/14,09:01:06,12,09,1, 11.9,1,1, 12.952, 10500.577, 446.584, 52855.633 24/09/14,09:01:06,13,09,1, 11.9,1,1, 12.952, 10500.570, 446.561, 52855.562 24/09/14,09:01:06,14,09,1, 11.9,1,1, 12.952, 10500.577, 446.544, 52855.556 24/09/14,09:01:06,15,09,1, 11.9,1,1, 12.952, 10500.561, 446.538, 52855.500 24/09/14,09:01:06,16,09,1, 11.9,1,1, 12.952, 10500.555, 446.532, 52855.600 24/09/14,09:01:06,17,09,1, 11.9,1,1, 12.952, 10500.567, 446.543, 52855.604 24/09/14,09:01:06,18,09,1, 11.9,1,1, 12.952, 10500.558, 446.539, 52855.526 24/09/14,09:01:06,19,09,1, 11.9,1,1, 12.952, 10500.543, 446.528, 52855.519 24/09/14,09:01:07,00,11,1, 11.9,1,1, 12.954, 10500.541, 446.528, 52855.519 24/09/14,09:01:07,01,11,1, 11.9,1,1, 12.954, 10500.536, 446.527, 52855.586 24/09/14,09:01:07,02,11,1, 11.9,1,1, 12.954, 10500.531, 446.535, 52855.573 24/09/14,09:01:07,03,11,1, 11.9,1,1, 12.954, 10500.524, 446.512, 52855.545 24/09/14,09:01:07,04,11,1, 11.9,1,1, 12.954, 10500.525, 446.536, 52855.630 24/09/14,09:01:07,05,11,1, 11.9,1,1, 12.954, 10500.539, 446.478, 52855.510 24/09/14,09:01:07,06,11,1, 11.9,1,1, 12.954, 10500.515, 446.509, 52855.574 24/09/14,09:01:07,07,11,1, 11.9,1,1, 12.954, 10500.536, 446.479, 52855.543 24/09/14,09:01:07,08,11,1, 11.9,1,1, 12.954, 10500.544, 446.480, 52855.533 24/09/14,09:01:07,09,11,1, 11.9,1,1, 12.954, 10500.524, 446.482, 52855.550 24/09/14,09:01:07,10,11,1, 11.9,1,1, 12.954, 10500.524, 446.492, 52855.557 24/09/14,09:01:07,11,11,1, 11.9,1,1, 12.954, 10500.511, 446.479, 52855.606 24/09/14,09:01:07,12,11,1, 11.9,1,1, 12.954, 10500.483, 446.449, 52855.516 24/09/14,09:01:07,13,11,1, 11.9,1,1, 12.954, 10500.509, 446.472, 52855.516 24/09/14,09:01:07,14,11,1, 11.9,1,1, 12.954, 10500.514, 446.452, 52855.607 24/09/14,09:01:07,15,11,1, 11.9,1,1, 12.954, 10500.493, 446.457, 52855.597 24/09/14,09:01:07,16,11,1, 11.9,1,1, 12.954, 10500.513, 446.447, 52855.509 24/09/14,09:01:07,17,11,1, 11.9,1,1, 12.954, 10500.512, 446.444, 52855.575 24/09/14,09:01:07,18,11,1, 11.9,1,1, 12.954, 10500.501, 446.448, 52855.574 24/09/14,09:01:07,19,11,1, 11.9,1,1, 12.954, 10500.491, 446.459, 52855.496 24/09/14,09:01:08,00,11,1, 11.9,1,1, 12.948, 10500.482, 446.459, 52855.496 24/09/14,09:01:08,01,11,1, 11.9,1,1, 12.948, 10500.503, 446.431, 52855.612 24/09/14,09:01:08,02,11,1, 11.9,1,1, 12.948, 10500.491, 446.416, 52855.548 24/09/14,09:01:08,03,11,1, 11.9,1,1, 12.948, 10500.478, 446.414, 52855.596 24/09/14,09:01:08,04,11,1, 11.9,1,1, 12.948, 10500.487, 446.427, 52855.564 24/09/14,09:01:08,05,11,1, 11.9,1,1, 12.948, 10500.469, 446.440, 52855.618 24/09/14,09:01:08,06,11,1, 11.9,1,1, 12.948, 10500.487, 446.414, 52855.602 24/09/14,09:01:08,07,11,1, 11.9,1,1, 12.948, 10500.477, 446.413, 52855.592 24/09/14,09:01:08,08,11,1, 11.9,1,1, 12.948, 10500.477, 446.429, 52855.558 24/09/14,09:01:08,09,11,1, 11.9,1,1, 12.948, 10500.472, 446.395, 52855.578 24/09/14,09:01:08,10,11,1, 11.9,1,1, 12.948, 10500.459, 446.406, 52855.540 24/09/14,09:01:08,11,11,1, 11.9,1,1, 12.948, 10500.461, 446.379, 52855.587 24/09/14,09:01:08,12,11,1, 11.9,1,1, 12.948, 10500.448, 446.384, 52855.557 24/09/14,09:01:08,13,11,1, 11.9,1,1, 12.948, 10500.447, 446.381, 52855.541 24/09/14,09:01:08,14,11,1, 11.9,1,1, 12.948, 10500.473, 446.373, 52855.508 24/09/14,09:01:08,15,11,1, 11.9,1,1, 12.948, 10500.447, 446.381, 52855.538 24/09/14,09:01:08,16,11,1, 11.9,1,1, 12.948, 10500.438, 446.357, 52855.485 24/09/14,09:01:08,17,11,1, 11.9,1,1, 12.948, 10500.426, 446.348, 52855.563 24/09/14,09:01:08,18,11,1, 11.9,1,1, 12.948, 10500.413, 446.385, 52855.543 24/09/14,09:01:08,19,11,1, 11.9,1,1, 12.948, 10500.425, 446.345, 52855.585 24/09/14,09:01:09,00,11,1, 11.9,1,1, 12.955, 10500.424, 446.345, 52855.585 24/09/14,09:01:09,01,11,1, 11.9,1,1, 12.955, 10500.427, 446.338, 52855.561 24/09/14,09:01:09,02,11,1, 11.9,1,1, 12.955, 10500.438, 446.310, 52855.576 24/09/14,09:01:09,03,11,1, 11.9,1,1, 12.955, 10500.426, 446.333, 52855.557 24/09/14,09:01:09,04,11,1, 11.9,1,1, 12.955, 10500.445, 446.330, 52855.574 24/09/14,09:01:09,05,11,1, 11.9,1,1, 12.955, 10500.439, 446.333, 52855.539 24/09/14,09:01:09,06,11,1, 11.9,1,1, 12.955, 10500.429, 446.313, 52855.570 24/09/14,09:01:09,07,11,1, 11.9,1,1, 12.955, 10500.412, 446.292, 52855.573 24/09/14,09:01:09,08,11,1, 11.9,1,1, 12.955, 10500.408, 446.327, 52855.599 24/09/14,09:01:09,09,11,1, 11.9,1,1, 12.955, 10500.419, 446.324, 52855.622 24/09/14,09:01:09,10,11,1, 11.9,1,1, 12.955, 10500.404, 446.328, 52855.604 24/09/14,09:01:09,11,11,1, 11.9,1,1, 12.955, 10500.386, 446.296, 52855.633 24/09/14,09:01:09,12,11,1, 11.9,1,1, 12.955, 10500.412, 446.305, 52855.554 24/09/14,09:01:09,13,11,1, 11.9,1,1, 12.955, 10500.433, 446.309, 52855.575 24/09/14,09:01:09,14,11,1, 11.9,1,1, 12.955, 10500.417, 446.264, 52855.611 24/09/14,09:01:09,15,11,1, 11.9,1,1, 12.955, 10500.409, 446.285, 52855.594 24/09/14,09:01:09,16,11,1, 11.9,1,1, 12.955, 10500.383, 446.281, 52855.564 24/09/14,09:01:09,17,11,1, 11.9,1,1, 12.955, 10500.405, 446.282, 52855.611 24/09/14,09:01:09,18,11,1, 11.9,1,1, 12.955, 10500.387, 446.279, 52855.553 24/09/14,09:01:09,19,11,1, 11.9,1,1, 12.955, 10500.403, 446.253, 52855.566 24/09/14,09:01:10,00,11,1, 11.9,1,1, 12.953, 10500.399, 446.253, 52855.566 24/09/14,09:01:10,01,11,1, 11.9,1,1, 12.953, 10500.377, 446.263, 52855.609 24/09/14,09:01:10,02,11,1, 11.9,1,1, 12.953, 10500.396, 446.276, 52855.590 24/09/14,09:01:10,03,11,1, 11.9,1,1, 12.953, 10500.389, 446.265, 52855.619 24/09/14,09:01:10,04,11,1, 11.9,1,1, 12.953, 10500.370, 446.233, 52855.566 24/09/14,09:01:10,05,11,1, 11.9,1,1, 12.953, 10500.365, 446.251, 52855.558 24/09/14,09:01:10,06,11,1, 11.9,1,1, 12.953, 10500.351, 446.256, 52855.590 24/09/14,09:01:10,07,11,1, 11.9,1,1, 12.953, 10500.368, 446.245, 52855.542 24/09/14,09:01:10,08,11,1, 11.9,1,1, 12.953, 10500.372, 446.214, 52855.583 24/09/14,09:01:10,09,11,1, 11.9,1,1, 12.953, 10500.371, 446.210, 52855.562 24/09/14,09:01:10,10,11,1, 11.9,1,1, 12.953, 10500.352, 446.210, 52855.548 24/09/14,09:01:10,11,11,1, 11.9,1,1, 12.953, 10500.358, 446.192, 52855.518 24/09/14,09:01:10,12,11,1, 11.9,1,1, 12.953, 10500.363, 446.218, 52855.579 24/09/14,09:01:10,13,11,1, 11.9,1,1, 12.953, 10500.349, 446.198, 52855.646 24/09/14,09:01:10,14,11,1, 11.9,1,1, 12.953, 10500.358, 446.209, 52855.657 24/09/14,09:01:10,15,11,1, 11.9,1,1, 12.953, 10500.349, 446.193, 52855.628 24/09/14,09:01:10,16,11,1, 11.9,1,1, 12.953, 10500.350, 446.190, 52855.631 24/09/14,09:01:10,17,11,1, 11.9,1,1, 12.953, 10500.350, 446.216, 52855.618 24/09/14,09:01:10,18,11,1, 11.9,1,1, 12.953, 10500.336, 446.186, 52855.632 24/09/14,09:01:10,19,11,1, 11.9,1,1, 12.953, 10500.339, 446.193, 52855.600 24/09/14,09:01:11,00,11,1, 11.9,1,1, 12.952, 10500.332, 446.193, 52855.600 24/09/14,09:01:11,01,11,1, 11.9,1,1, 12.952, 10500.357, 446.167, 52855.601 24/09/14,09:01:11,02,11,1, 11.9,1,1, 12.952, 10500.338, 446.173, 52855.630 24/09/14,09:01:11,03,11,1, 11.9,1,1, 12.952, 10500.329, 446.153, 52855.535 24/09/14,09:01:11,04,11,1, 11.9,1,1, 12.952, 10500.329, 446.169, 52855.566 24/09/14,09:01:11,05,11,1, 11.9,1,1, 12.952, 10500.349, 446.141, 52855.550 24/09/14,09:01:11,06,11,1, 11.9,1,1, 12.952, 10500.311, 446.143, 52855.578 24/09/14,09:01:11,07,11,1, 11.9,1,1, 12.952, 10500.310, 446.172, 52855.541 24/09/14,09:01:11,08,11,1, 11.9,1,1, 12.952, 10500.288, 446.151, 52855.599 24/09/14,09:01:11,09,11,1, 11.9,1,1, 12.952, 10500.291, 446.132, 52855.624 24/09/14,09:01:11,10,11,1, 11.9,1,1, 12.952, 10500.327, 446.130, 52855.617 24/09/14,09:01:11,11,11,1, 11.9,1,1, 12.952, 10500.298, 446.109, 52855.612 24/09/14,09:01:11,12,11,1, 11.9,1,1, 12.952, 10500.297, 446.123, 52855.579 24/09/14,09:01:11,13,11,1, 11.9,1,1, 12.952, 10500.304, 446.089, 52855.604 24/09/14,09:01:11,14,11,1, 11.9,1,1, 12.952, 10500.306, 446.108, 52855.638 24/09/14,09:01:11,15,11,1, 11.9,1,1, 12.952, 10500.291, 446.093, 52855.524 24/09/14,09:01:11,16,11,1, 11.9,1,1, 12.952, 10500.289, 446.131, 52855.557 24/09/14,09:01:11,17,11,1, 11.9,1,1, 12.952, 10500.272, 446.105, 52855.563 24/09/14,09:01:11,18,11,1, 11.9,1,1, 12.952, 10500.290, 446.086, 52855.360 24/09/14,09:01:11,19,11,1, 11.9,1,1, 12.952, 10500.285, 446.101, 52855.492 24/09/14,09:01:12,00,10,1, 11.9,1,1, 12.949, 10500.282, 446.101, 52855.492 24/09/14,09:01:12,01,10,1, 11.9,1,1, 12.949, 10500.267, 446.106, 52855.523 24/09/14,09:01:12,02,10,1, 11.9,1,1, 12.949, 10500.247, 446.093, 52855.530 24/09/14,09:01:12,03,10,1, 11.9,1,1, 12.949, 10500.247, 446.102, 52855.587 24/09/14,09:01:12,04,10,1, 11.9,1,1, 12.949, 10500.235, 446.085, 52855.621 24/09/14,09:01:12,05,10,1, 11.9,1,1, 12.949, 10500.272, 446.101, 52855.611 24/09/14,09:01:12,06,10,1, 11.9,1,1, 12.949, 10500.265, 446.106, 52855.635 24/09/14,09:01:12,07,10,1, 11.9,1,1, 12.949, 10500.254, 446.068, 52855.657 24/09/14,09:01:12,08,10,1, 11.9,1,1, 12.949, 10500.265, 446.078, 52855.535 24/09/14,09:01:12,09,10,1, 11.9,1,1, 12.949, 10500.236, 446.054, 52855.572 24/09/14,09:01:12,10,10,1, 11.9,1,1, 12.949, 10500.240, 446.067, 52855.584 24/09/14,09:01:12,11,10,1, 11.9,1,1, 12.949, 10500.247, 446.052, 52855.615 24/09/14,09:01:12,12,10,1, 11.9,1,1, 12.949, 10500.252, 446.061, 52855.641 24/09/14,09:01:12,13,10,1, 11.9,1,1, 12.949, 10500.257, 446.051, 52855.623 24/09/14,09:01:12,14,10,1, 11.9,1,1, 12.949, 10500.242, 446.051, 52855.583 24/09/14,09:01:12,15,10,1, 11.9,1,1, 12.949, 10500.238, 446.040, 52855.622 24/09/14,09:01:12,16,10,1, 11.9,1,1, 12.949, 10500.244, 446.065, 52855.661 24/09/14,09:01:12,17,10,1, 11.9,1,1, 12.949, 10500.224, 446.046, 52855.637 24/09/14,09:01:12,18,10,1, 11.9,1,1, 12.949, 10500.227, 446.056, 52855.536 24/09/14,09:01:12,19,10,1, 11.9,1,1, 12.949, 10500.230, 446.046, 52855.604 24/09/14,09:01:13,00,10,1, 11.9,1,1, 12.952, 10500.224, 446.046, 52855.604 24/09/14,09:01:13,01,10,1, 11.9,1,1, 12.952, 10500.235, 446.059, 52855.650 24/09/14,09:01:13,02,10,1, 11.9,1,1, 12.952, 10500.237, 446.052, 52855.643 24/09/14,09:01:13,03,10,1, 11.9,1,1, 12.952, 10500.227, 446.031, 52855.581 24/09/14,09:01:13,04,10,1, 11.9,1,1, 12.952, 10500.243, 446.044, 52855.565 24/09/14,09:01:13,05,10,1, 11.9,1,1, 12.952, 10500.243, 446.020, 52855.629 24/09/14,09:01:13,06,10,1, 11.9,1,1, 12.952, 10500.227, 446.039, 52855.616 24/09/14,09:01:13,07,10,1, 11.9,1,1, 12.952, 10500.227, 446.035, 52855.604 24/09/14,09:01:13,08,10,1, 11.9,1,1, 12.952, 10500.235, 446.003, 52855.626 24/09/14,09:01:13,09,10,1, 11.9,1,1, 12.952, 10500.235, 446.019, 52855.638 24/09/14,09:01:13,10,10,1, 11.9,1,1, 12.952, 10500.234, 446.012, 52855.671 24/09/14,09:01:13,11,10,1, 11.9,1,1, 12.952, 10500.226, 446.030, 52855.598 24/09/14,09:01:13,12,10,1, 11.9,1,1, 12.952, 10500.229, 446.020, 52855.577 24/09/14,09:01:13,13,10,1, 11.9,1,1, 12.952, 10500.238, 445.988, 52855.550 24/09/14,09:01:13,14,10,1, 11.9,1,1, 12.952, 10500.196, 445.986, 52855.596 24/09/14,09:01:13,15,10,1, 11.9,1,1, 12.952, 10500.242, 445.992, 52855.567 24/09/14,09:01:13,16,10,1, 11.9,1,1, 12.952, 10500.249, 446.002, 52855.608 24/09/14,09:01:13,17,10,1, 11.9,1,1, 12.952, 10500.209, 445.981, 52855.657 24/09/14,09:01:13,18,10,1, 11.9,1,1, 12.952, 10500.221, 445.983, 52855.616 24/09/14,09:01:13,19,10,1, 11.9,1,1, 12.952, 10500.198, 445.998, 52855.625 24/09/14,09:01:14,00,11,1, 11.9,1,1, 12.953, 10500.190, 445.998, 52855.625 24/09/14,09:01:14,01,11,1, 11.9,1,1, 12.953, 10500.219, 445.993, 52855.653 24/09/14,09:01:14,02,11,1, 11.9,1,1, 12.953, 10500.206, 445.974, 52855.639 24/09/14,09:01:14,03,11,1, 11.9,1,1, 12.953, 10500.219, 445.972, 52855.656 24/09/14,09:01:14,04,11,1, 11.9,1,1, 12.953, 10500.205, 445.959, 52855.603 24/09/14,09:01:14,05,11,1, 11.9,1,1, 12.953, 10500.217, 445.969, 52855.642 24/09/14,09:01:14,06,11,1, 11.9,1,1, 12.953, 10500.194, 445.934, 52855.616 24/09/14,09:01:14,07,11,1, 11.9,1,1, 12.953, 10500.189, 445.950, 52855.610 24/09/14,09:01:14,08,11,1, 11.9,1,1, 12.953, 10500.205, 445.986, 52855.682 24/09/14,09:01:14,09,11,1, 11.9,1,1, 12.953, 10500.195, 445.961, 52855.614 24/09/14,09:01:14,10,11,1, 11.9,1,1, 12.953, 10500.223, 445.960, 52855.634 24/09/14,09:01:14,11,11,1, 11.9,1,1, 12.953, 10500.211, 445.964, 52855.620 24/09/14,09:01:14,12,11,1, 11.9,1,1, 12.953, 10500.211, 445.967, 52855.594 24/09/14,09:01:14,13,11,1, 11.9,1,1, 12.953, 10500.196, 445.959, 52855.681 24/09/14,09:01:14,14,11,1, 11.9,1,1, 12.953, 10500.207, 445.971, 52855.618 24/09/14,09:01:14,15,11,1, 11.9,1,1, 12.953, 10500.200, 445.932, 52855.662 24/09/14,09:01:14,16,11,1, 11.9,1,1, 12.953, 10500.188, 445.912, 52855.549 24/09/14,09:01:14,17,11,1, 11.9,1,1, 12.953, 10500.192, 445.918, 52855.651 24/09/14,09:01:14,18,11,1, 11.9,1,1, 12.953, 10500.176, 445.927, 52855.597 24/09/14,09:01:14,19,11,1, 11.9,1,1, 12.953, 10500.184, 445.950, 52855.687 24/09/14,09:01:15,00,11,1, 11.9,1,1, 12.951, 10500.182, 445.950, 52855.687 24/09/14,09:01:15,01,11,1, 11.9,1,1, 12.951, 10500.178, 445.931, 52855.641 24/09/14,09:01:15,02,11,1, 11.9,1,1, 12.951, 10500.174, 445.934, 52855.669 24/09/14,09:01:15,03,11,1, 11.9,1,1, 12.951, 10500.190, 445.924, 52855.652 24/09/14,09:01:15,04,11,1, 11.9,1,1, 12.951, 10500.194, 445.925, 52855.692 24/09/14,09:01:15,05,11,1, 11.9,1,1, 12.951, 10500.198, 445.919, 52855.615 24/09/14,09:01:15,06,11,1, 11.9,1,1, 12.951, 10500.192, 445.920, 52855.650 24/09/14,09:01:15,07,11,1, 11.9,1,1, 12.951, 10500.181, 445.931, 52855.697 24/09/14,09:01:15,08,11,1, 11.9,1,1, 12.951, 10500.186, 445.921, 52855.652 24/09/14,09:01:15,09,11,1, 11.9,1,1, 12.951, 10500.172, 445.903, 52855.519 24/09/14,09:01:15,10,11,1, 11.9,1,1, 12.951, 10500.200, 445.912, 52855.667 24/09/14,09:01:15,11,11,1, 11.9,1,1, 12.951, 10500.180, 445.906, 52855.645 24/09/14,09:01:15,12,11,1, 11.9,1,1, 12.951, 10500.178, 445.912, 52855.564 24/09/14,09:01:15,13,11,1, 11.9,1,1, 12.951, 10500.187, 445.908, 52855.628 24/09/14,09:01:15,14,11,1, 11.9,1,1, 12.951, 10500.190, 445.913, 52855.678 24/09/14,09:01:15,15,11,1, 11.9,1,1, 12.951, 10500.167, 445.898, 52855.658 24/09/14,09:01:15,16,11,1, 11.9,1,1, 12.951, 10500.179, 445.878, 52855.711 24/09/14,09:01:15,17,11,1, 11.9,1,1, 12.951, 10500.167, 445.917, 52855.672 24/09/14,09:01:15,18,11,1, 11.9,1,1, 12.951, 10500.154, 445.893, 52855.593 24/09/14,09:01:15,19,11,1, 11.9,1,1, 12.951, 10500.183, 445.904, 52855.612 24/09/14,09:01:16,00,11,1, 11.9,1,1, 12.951, 10500.182, 445.904, 52855.612 24/09/14,09:01:16,01,11,1, 11.9,1,1, 12.951, 10500.139, 445.898, 52855.662 24/09/14,09:01:16,02,11,1, 11.9,1,1, 12.951, 10500.142, 445.888, 52855.599 24/09/14,09:01:16,03,11,1, 11.9,1,1, 12.951, 10500.147, 445.904, 52855.600 24/09/14,09:01:16,04,11,1, 11.9,1,1, 12.951, 10500.120, 445.880, 52855.601 24/09/14,09:01:16,05,11,1, 11.9,1,1, 12.951, 10500.137, 445.897, 52855.679 24/09/14,09:01:16,06,11,1, 11.9,1,1, 12.951, 10500.131, 445.882, 52855.698 24/09/14,09:01:16,07,11,1, 11.9,1,1, 12.951, 10500.149, 445.877, 52855.714 24/09/14,09:01:16,08,11,1, 11.9,1,1, 12.951, 10500.153, 445.867, 52855.683 24/09/14,09:01:16,09,11,1, 11.9,1,1, 12.951, 10500.128, 445.878, 52855.659 24/09/14,09:01:16,10,11,1, 11.9,1,1, 12.951, 10500.128, 445.860, 52855.627 24/09/14,09:01:16,11,11,1, 11.9,1,1, 12.951, 10500.126, 445.889, 52855.707 24/09/14,09:01:16,12,11,1, 11.9,1,1, 12.951, 10500.142, 445.892, 52855.642 24/09/14,09:01:16,13,11,1, 11.9,1,1, 12.951, 10500.130, 445.877, 52855.623 24/09/14,09:01:16,14,11,1, 11.9,1,1, 12.951, 10500.140, 445.877, 52855.662 24/09/14,09:01:16,15,11,1, 11.9,1,1, 12.951, 10500.128, 445.856, 52855.641 24/09/14,09:01:16,16,11,1, 11.9,1,1, 12.951, 10500.121, 445.870, 52855.692 24/09/14,09:01:16,17,11,1, 11.9,1,1, 12.951, 10500.160, 445.848, 52855.632 24/09/14,09:01:16,18,11,1, 11.9,1,1, 12.951, 10500.138, 445.846, 52855.678 24/09/14,09:01:16,19,11,1, 11.9,1,1, 12.951, 10500.112, 445.848, 52855.666 24/09/14,09:01:17,00,09,1, 11.8,1,1, 12.951, 10500.107, 445.848, 52855.666 24/09/14,09:01:17,01,09,1, 11.8,1,1, 12.951, 10500.150, 445.863, 52855.620 24/09/14,09:01:17,02,09,1, 11.8,1,1, 12.951, 10500.131, 445.859, 52855.676 24/09/14,09:01:17,03,09,1, 11.8,1,1, 12.951, 10500.144, 445.827, 52855.604 24/09/14,09:01:17,04,09,1, 11.8,1,1, 12.951, 10500.134, 445.837, 52855.663 24/09/14,09:01:17,05,09,1, 11.8,1,1, 12.951, 10500.115, 445.821, 52855.707 24/09/14,09:01:17,06,09,1, 11.8,1,1, 12.951, 10500.132, 445.838, 52855.666 24/09/14,09:01:17,07,09,1, 11.8,1,1, 12.951, 10500.122, 445.847, 52855.659 24/09/14,09:01:17,08,09,1, 11.8,1,1, 12.951, 10500.099, 445.815, 52855.608 24/09/14,09:01:17,09,09,1, 11.8,1,1, 12.951, 10500.106, 445.828, 52855.722 24/09/14,09:01:17,10,09,1, 11.8,1,1, 12.951, 10500.083, 445.818, 52855.787 24/09/14,09:01:17,11,09,1, 11.8,1,1, 12.951, 10500.083, 445.822, 52855.660 24/09/14,09:01:17,12,09,1, 11.8,1,1, 12.951, 10500.111, 445.813, 52855.737 24/09/14,09:01:17,13,09,1, 11.8,1,1, 12.951, 10500.107, 445.824, 52855.663 24/09/14,09:01:17,14,09,1, 11.8,1,1, 12.951, 10500.108, 445.812, 52855.668 24/09/14,09:01:17,15,09,1, 11.8,1,1, 12.951, 10500.115, 445.788, 52855.632 24/09/14,09:01:17,16,09,1, 11.8,1,1, 12.951, 10500.099, 445.788, 52855.629 24/09/14,09:01:17,17,09,1, 11.8,1,1, 12.951, 10500.116, 445.805, 52855.657 24/09/14,09:01:17,18,09,1, 11.8,1,1, 12.951, 10500.092, 445.783, 52855.683 24/09/14,09:01:17,19,09,1, 11.8,1,1, 12.951, 10500.102, 445.794, 52855.597 24/09/14,09:01:18,00,10,1, 11.8,1,1, 12.951, 10500.098, 445.794, 52855.597 24/09/14,09:01:18,01,10,1, 11.8,1,1, 12.951, 10500.089, 445.785, 52855.657 24/09/14,09:01:18,02,10,1, 11.8,1,1, 12.951, 10500.105, 445.798, 52855.669 24/09/14,09:01:18,03,10,1, 11.8,1,1, 12.951, 10500.095, 445.776, 52855.634 24/09/14,09:01:18,04,10,1, 11.8,1,1, 12.951, 10500.100, 445.782, 52855.614 24/09/14,09:01:18,05,10,1, 11.8,1,1, 12.951, 10500.096, 445.772, 52855.692 24/09/14,09:01:18,06,10,1, 11.8,1,1, 12.951, 10500.093, 445.783, 52855.676 24/09/14,09:01:18,07,10,1, 11.8,1,1, 12.951, 10500.089, 445.792, 52855.652 24/09/14,09:01:18,08,10,1, 11.8,1,1, 12.951, 10500.100, 445.787, 52855.667 24/09/14,09:01:18,09,10,1, 11.8,1,1, 12.951, 10500.080, 445.756, 52855.602 24/09/14,09:01:18,10,10,1, 11.8,1,1, 12.951, 10500.054, 445.772, 52855.604 24/09/14,09:01:18,11,10,1, 11.8,1,1, 12.951, 10500.075, 445.771, 52855.638 24/09/14,09:01:18,12,10,1, 11.8,1,1, 12.951, 10500.049, 445.777, 52855.676 24/09/14,09:01:18,13,10,1, 11.8,1,1, 12.951, 10500.069, 445.757, 52855.656 24/09/14,09:01:18,14,10,1, 11.8,1,1, 12.951, 10500.084, 445.750, 52855.675 24/09/14,09:01:18,15,10,1, 11.8,1,1, 12.951, 10500.065, 445.748, 52855.679 24/09/14,09:01:18,16,10,1, 11.8,1,1, 12.951, 10500.071, 445.727, 52855.655 24/09/14,09:01:18,17,10,1, 11.8,1,1, 12.951, 10500.086, 445.756, 52855.663 24/09/14,09:01:18,18,10,1, 11.8,1,1, 12.951, 10500.073, 445.742, 52855.658 24/09/14,09:01:18,19,10,1, 11.8,1,1, 12.951, 10500.078, 445.752, 52855.649 24/09/14,09:01:19,00,10,1, 11.9,1,1, 12.950, 10500.073, 445.752, 52855.649 24/09/14,09:01:19,01,10,1, 11.9,1,1, 12.950, 10500.094, 445.770, 52855.657 24/09/14,09:01:19,02,10,1, 11.9,1,1, 12.950, 10500.097, 445.737, 52855.637 24/09/14,09:01:19,03,10,1, 11.9,1,1, 12.950, 10500.066, 445.728, 52855.630 24/09/14,09:01:19,04,10,1, 11.9,1,1, 12.950, 10500.081, 445.731, 52855.660 24/09/14,09:01:19,05,10,1, 11.9,1,1, 12.950, 10500.069, 445.745, 52855.678 24/09/14,09:01:19,06,10,1, 11.9,1,1, 12.950, 10500.089, 445.704, 52855.539 24/09/14,09:01:19,07,10,1, 11.9,1,1, 12.950, 10500.051, 445.709, 52855.654 24/09/14,09:01:19,08,10,1, 11.9,1,1, 12.950, 10500.049, 445.713, 52855.716 24/09/14,09:01:19,09,10,1, 11.9,1,1, 12.950, 10500.068, 445.707, 52855.619 24/09/14,09:01:19,10,10,1, 11.9,1,1, 12.950, 10500.046, 445.704, 52855.630 24/09/14,09:01:19,11,10,1, 11.9,1,1, 12.950, 10500.049, 445.720, 52855.655 24/09/14,09:01:19,12,10,1, 11.9,1,1, 12.950, 10500.081, 445.711, 52855.637 24/09/14,09:01:19,13,10,1, 11.9,1,1, 12.950, 10500.061, 445.735, 52855.665 24/09/14,09:01:19,14,10,1, 11.9,1,1, 12.950, 10500.074, 445.712, 52855.672 24/09/14,09:01:19,15,10,1, 11.9,1,1, 12.950, 10500.070, 445.686, 52855.719 24/09/14,09:01:19,16,10,1, 11.9,1,1, 12.950, 10500.065, 445.700, 52855.699 24/09/14,09:01:19,17,10,1, 11.9,1,1, 12.950, 10500.057, 445.678, 52855.620 24/09/14,09:01:19,18,10,1, 11.9,1,1, 12.950, 10500.040, 445.699, 52855.695 24/09/14,09:01:19,19,10,1, 11.9,1,1, 12.950, 10500.070, 445.701, 52855.699 24/09/14,09:01:20,00,10,1, 11.8,1,1, 12.954, 10500.065, 445.701, 52855.699 24/09/14,09:01:20,01,10,1, 11.8,1,1, 12.954, 10500.073, 445.708, 52855.739 24/09/14,09:01:20,02,10,1, 11.8,1,1, 12.954, 10500.046, 445.685, 52855.698 24/09/14,09:01:20,03,10,1, 11.8,1,1, 12.954, 10500.064, 445.697, 52855.672 24/09/14,09:01:20,04,10,1, 11.8,1,1, 12.954, 10500.068, 445.718, 52855.670 24/09/14,09:01:20,05,10,1, 11.8,1,1, 12.954, 10500.050, 445.689, 52855.717 24/09/14,09:01:20,06,10,1, 11.8,1,1, 12.954, 10500.049, 445.694, 52855.704 24/09/14,09:01:20,07,10,1, 11.8,1,1, 12.954, 10500.049, 445.711, 52855.692 24/09/14,09:01:20,08,10,1, 11.8,1,1, 12.954, 10500.061, 445.712, 52855.674 24/09/14,09:01:20,09,10,1, 11.8,1,1, 12.954, 10500.023, 445.681, 52855.626 24/09/14,09:01:20,10,10,1, 11.8,1,1, 12.954, 10500.020, 445.676, 52855.629 24/09/14,09:01:20,11,10,1, 11.8,1,1, 12.954, 10500.038, 445.698, 52855.682 24/09/14,09:01:20,12,10,1, 11.8,1,1, 12.954, 10500.035, 445.696, 52855.650 24/09/14,09:01:20,13,10,1, 11.8,1,1, 12.954, 10500.040, 445.669, 52855.644 24/09/14,09:01:20,14,10,1, 11.8,1,1, 12.954, 10500.023, 445.654, 52855.610 24/09/14,09:01:20,15,10,1, 11.8,1,1, 12.954, 10500.016, 445.667, 52855.713 24/09/14,09:01:20,16,10,1, 11.8,1,1, 12.954, 10500.024, 445.703, 52855.636 24/09/14,09:01:20,17,10,1, 11.8,1,1, 12.954, 10500.068, 445.692, 52855.653 24/09/14,09:01:20,18,10,1, 11.8,1,1, 12.954, 10500.036, 445.687, 52855.637 24/09/14,09:01:20,19,10,1, 11.8,1,1, 12.954, 10500.039, 445.667, 52855.682 24/09/14,09:01:21,00,11,1, 11.9,1,1, 12.954, 10500.032, 445.667, 52855.682 24/09/14,09:01:21,01,11,1, 11.9,1,1, 12.954, 10500.027, 445.687, 52855.727 24/09/14,09:01:21,02,11,1, 11.9,1,1, 12.954, 10500.043, 445.672, 52855.745 24/09/14,09:01:21,03,11,1, 11.9,1,1, 12.954, 10500.034, 445.692, 52855.755 24/09/14,09:01:21,04,11,1, 11.9,1,1, 12.954, 10500.015, 445.644, 52855.646 24/09/14,09:01:21,05,11,1, 11.9,1,1, 12.954, 10500.021, 445.680, 52855.745 24/09/14,09:01:21,06,11,1, 11.9,1,1, 12.954, 10500.047, 445.679, 52855.675 24/09/14,09:01:21,07,11,1, 11.9,1,1, 12.954, 10500.039, 445.671, 52855.703 24/09/14,09:01:21,08,11,1, 11.9,1,1, 12.954, 10500.037, 445.655, 52855.643 24/09/14,09:01:21,09,11,1, 11.9,1,1, 12.954, 10500.046, 445.693, 52855.663 24/09/14,09:01:21,10,11,1, 11.9,1,1, 12.954, 10500.035, 445.675, 52855.700 24/09/14,09:01:21,11,11,1, 11.9,1,1, 12.954, 10500.028, 445.648, 52855.684 24/09/14,09:01:21,12,11,1, 11.9,1,1, 12.954, 10500.048, 445.663, 52855.692 24/09/14,09:01:21,13,11,1, 11.9,1,1, 12.954, 10500.041, 445.674, 52855.667 24/09/14,09:01:21,14,11,1, 11.9,1,1, 12.954, 10500.035, 445.665, 52855.692 24/09/14,09:01:21,15,11,1, 11.9,1,1, 12.954, 10500.027, 445.647, 52855.630 24/09/14,09:01:21,16,11,1, 11.9,1,1, 12.954, 10500.047, 445.662, 52855.677 24/09/14,09:01:21,17,11,1, 11.9,1,1, 12.954, 10500.019, 445.660, 52855.631 24/09/14,09:01:21,18,11,1, 11.9,1,1, 12.954, 10499.990, 445.680, 52855.690 24/09/14,09:01:21,19,11,1, 11.9,1,1, 12.954, 10500.048, 445.669, 52855.677 24/09/14,09:01:22,00,10,1, 11.9,1,1, 12.956, 10500.040, 445.669, 52855.677 24/09/14,09:01:22,01,10,1, 11.9,1,1, 12.956, 10500.003, 445.678, 52855.753 24/09/14,09:01:22,02,10,1, 11.9,1,1, 12.956, 10500.042, 445.668, 52855.693 24/09/14,09:01:22,03,10,1, 11.9,1,1, 12.956, 10500.032, 445.669, 52855.715 24/09/14,09:01:22,04,10,1, 11.9,1,1, 12.956, 10500.021, 445.675, 52855.732 24/09/14,09:01:22,05,10,1, 11.9,1,1, 12.956, 10500.046, 445.679, 52855.701 24/09/14,09:01:22,06,10,1, 11.9,1,1, 12.956, 10500.021, 445.672, 52855.721 24/09/14,09:01:22,07,10,1, 11.9,1,1, 12.956, 10500.018, 445.657, 52855.675 24/09/14,09:01:22,08,10,1, 11.9,1,1, 12.956, 10500.024, 445.698, 52855.781 24/09/14,09:01:22,09,10,1, 11.9,1,1, 12.956, 10499.974, 445.676, 52855.698 24/09/14,09:01:22,10,10,1, 11.9,1,1, 12.956, 10500.012, 445.681, 52855.703 24/09/14,09:01:22,11,10,1, 11.9,1,1, 12.956, 10500.026, 445.644, 52855.703 24/09/14,09:01:22,12,10,1, 11.9,1,1, 12.956, 10500.007, 445.694, 52855.747 24/09/14,09:01:22,13,10,1, 11.9,1,1, 12.956, 10500.025, 445.663, 52855.707 24/09/14,09:01:22,14,10,1, 11.9,1,1, 12.956, 10500.002, 445.682, 52855.758 24/09/14,09:01:22,15,10,1, 11.9,1,1, 12.956, 10500.000, 445.680, 52855.767 24/09/14,09:01:22,16,10,1, 11.9,1,1, 12.956, 10499.985, 445.695, 52855.753 24/09/14,09:01:22,17,10,1, 11.9,1,1, 12.956, 10499.992, 445.692, 52855.751 24/09/14,09:01:22,18,10,1, 11.9,1,1, 12.956, 10499.982, 445.667, 52855.714 24/09/14,09:01:22,19,10,1, 11.9,1,1, 12.956, 10500.002, 445.683, 52855.700 24/09/14,09:01:23,00,09,1, 11.9,1,1, 12.954, 10499.998, 445.683, 52855.700 24/09/14,09:01:23,01,09,1, 11.9,1,1, 12.954, 10500.015, 445.697, 52855.776 24/09/14,09:01:23,02,09,1, 11.9,1,1, 12.954, 10499.987, 445.667, 52855.754 24/09/14,09:01:23,03,09,1, 11.9,1,1, 12.954, 10499.964, 445.678, 52855.709 24/09/14,09:01:23,04,09,1, 11.9,1,1, 12.954, 10499.986, 445.703, 52855.679 24/09/14,09:01:23,05,09,1, 11.9,1,1, 12.954, 10499.968, 445.700, 52855.810 24/09/14,09:01:23,06,09,1, 11.9,1,1, 12.954, 10499.983, 445.698, 52855.710 24/09/14,09:01:23,07,09,1, 11.9,1,1, 12.954, 10499.958, 445.692, 52855.754 24/09/14,09:01:23,08,09,1, 11.9,1,1, 12.954, 10499.990, 445.686, 52855.742 24/09/14,09:01:23,09,09,1, 11.9,1,1, 12.954, 10499.983, 445.697, 52855.766 24/09/14,09:01:23,10,09,1, 11.9,1,1, 12.954, 10499.983, 445.687, 52855.788 24/09/14,09:01:23,11,09,1, 11.9,1,1, 12.954, 10499.966, 445.712, 52855.778 24/09/14,09:01:23,12,09,1, 11.9,1,1, 12.954, 10499.992, 445.702, 52855.802 24/09/14,09:01:23,13,09,1, 11.9,1,1, 12.954, 10499.986, 445.688, 52855.701 24/09/14,09:01:23,14,09,1, 11.9,1,1, 12.954, 10499.988, 445.725, 52855.724 24/09/14,09:01:23,15,09,1, 11.9,1,1, 12.954, 10499.965, 445.728, 52855.783 24/09/14,09:01:23,16,09,1, 11.9,1,1, 12.954, 10499.974, 445.706, 52855.764 24/09/14,09:01:23,17,09,1, 11.9,1,1, 12.954, 10499.957, 445.709, 52855.730 24/09/14,09:01:23,18,09,1, 11.9,1,1, 12.954, 10499.966, 445.720, 52855.769 24/09/14,09:01:23,19,09,1, 11.9,1,1, 12.954, 10499.958, 445.736, 52855.784 24/09/14,09:01:24,00,09,1, 11.9,1,1, 12.958, 10499.957, 445.736, 52855.784 24/09/14,09:01:24,01,09,1, 11.9,1,1, 12.958, 10499.960, 445.740, 52855.752 24/09/14,09:01:24,02,09,1, 11.9,1,1, 12.958, 10499.933, 445.723, 52855.741 24/09/14,09:01:24,03,09,1, 11.9,1,1, 12.958, 10499.960, 445.738, 52855.788 24/09/14,09:01:24,04,09,1, 11.9,1,1, 12.958, 10499.932, 445.753, 52855.778 24/09/14,09:01:24,05,09,1, 11.9,1,1, 12.958, 10499.931, 445.743, 52855.760 24/09/14,09:01:24,06,09,1, 11.9,1,1, 12.958, 10499.957, 445.739, 52855.736 24/09/14,09:01:24,07,09,1, 11.9,1,1, 12.958, 10499.925, 445.766, 52855.792 24/09/14,09:01:24,08,09,1, 11.9,1,1, 12.958, 10499.941, 445.745, 52855.837 24/09/14,09:01:24,09,09,1, 11.9,1,1, 12.958, 10499.934, 445.766, 52855.751 24/09/14,09:01:24,10,09,1, 11.9,1,1, 12.958, 10499.930, 445.780, 52855.786 24/09/14,09:01:24,11,09,1, 11.9,1,1, 12.958, 10499.918, 445.796, 52855.756 24/09/14,09:01:24,12,09,1, 11.9,1,1, 12.958, 10499.910, 445.797, 52855.826 24/09/14,09:01:24,13,09,1, 11.9,1,1, 12.958, 10499.919, 445.783, 52855.792 24/09/14,09:01:24,14,09,1, 11.9,1,1, 12.958, 10499.928, 445.797, 52855.791 24/09/14,09:01:24,15,09,1, 11.9,1,1, 12.958, 10499.915, 445.789, 52855.747 24/09/14,09:01:24,16,09,1, 11.9,1,1, 12.958, 10499.932, 445.814, 52855.818 24/09/14,09:01:24,17,09,1, 11.9,1,1, 12.958, 10499.919, 445.806, 52855.811 24/09/14,09:01:24,18,09,1, 11.9,1,1, 12.958, 10499.908, 445.811, 52855.792 24/09/14,09:01:24,19,09,1, 11.9,1,1, 12.958, 10499.894, 445.810, 52855.770 24/09/14,09:01:25,00,10,1, 11.9,1,1, 12.955, 10499.890, 445.810, 52855.770 24/09/14,09:01:25,01,10,1, 11.9,1,1, 12.955, 10499.899, 445.851, 52855.787 24/09/14,09:01:25,02,10,1, 11.9,1,1, 12.955, 10499.877, 445.825, 52855.776 24/09/14,09:01:25,03,10,1, 11.9,1,1, 12.955, 10499.885, 445.819, 52855.759 24/09/14,09:01:25,04,10,1, 11.9,1,1, 12.955, 10499.884, 445.846, 52855.787 24/09/14,09:01:25,05,10,1, 11.9,1,1, 12.955, 10499.871, 445.877, 52855.850 24/09/14,09:01:25,06,10,1, 11.9,1,1, 12.955, 10499.896, 445.856, 52855.784 24/09/14,09:01:25,07,10,1, 11.9,1,1, 12.955, 10499.881, 445.850, 52855.769 24/09/14,09:01:25,08,10,1, 11.9,1,1, 12.955, 10499.891, 445.868, 52855.807 24/09/14,09:01:25,09,10,1, 11.9,1,1, 12.955, 10499.892, 445.889, 52855.858 24/09/14,09:01:25,10,10,1, 11.9,1,1, 12.955, 10499.897, 445.879, 52855.832 24/09/14,09:01:25,11,10,1, 11.9,1,1, 12.955, 10499.893, 445.903, 52855.841 24/09/14,09:01:25,12,10,1, 11.9,1,1, 12.955, 10499.901, 445.895, 52855.890 24/09/14,09:01:25,13,10,1, 11.9,1,1, 12.955, 10499.883, 445.902, 52855.872 24/09/14,09:01:25,14,10,1, 11.9,1,1, 12.955, 10499.865, 445.902, 52855.896 24/09/14,09:01:25,15,10,1, 11.9,1,1, 12.955, 10499.853, 445.935, 52855.877 24/09/14,09:01:25,16,10,1, 11.9,1,1, 12.955, 10499.873, 445.935, 52855.931 24/09/14,09:01:25,17,10,1, 11.9,1,1, 12.955, 10499.881, 445.952, 52855.801 24/09/14,09:01:25,18,10,1, 11.9,1,1, 12.955, 10499.859, 445.975, 52855.922 24/09/14,09:01:25,19,10,1, 11.9,1,1, 12.955, 10499.881, 445.969, 52855.858 24/09/14,09:01:26,00,10,1, 11.9,1,1, 12.956, 10499.873, 445.969, 52855.858 24/09/14,09:01:26,01,10,1, 11.9,1,1, 12.956, 10499.869, 445.975, 52855.900 24/09/14,09:01:26,02,10,1, 11.9,1,1, 12.956, 10499.868, 446.008, 52855.876 24/09/14,09:01:26,03,10,1, 11.9,1,1, 12.956, 10499.877, 446.010, 52855.859 24/09/14,09:01:26,04,10,1, 11.9,1,1, 12.956, 10499.875, 446.020, 52855.898 24/09/14,09:01:26,05,10,1, 11.9,1,1, 12.956, 10499.845, 446.041, 52855.941 24/09/14,09:01:26,06,10,1, 11.9,1,1, 12.956, 10499.846, 446.017, 52855.898 24/09/14,09:01:26,07,10,1, 11.9,1,1, 12.956, 10499.836, 446.041, 52855.910 24/09/14,09:01:26,08,10,1, 11.9,1,1, 12.956, 10499.861, 446.067, 52855.929 24/09/14,09:01:26,09,10,1, 11.9,1,1, 12.956, 10499.823, 446.063, 52855.886 24/09/14,09:01:26,10,10,1, 11.9,1,1, 12.956, 10499.809, 446.061, 52855.895 24/09/14,09:01:26,11,10,1, 11.9,1,1, 12.956, 10499.843, 446.061, 52855.928 24/09/14,09:01:26,12,10,1, 11.9,1,1, 12.956, 10499.851, 446.078, 52855.902 24/09/14,09:01:26,13,10,1, 11.9,1,1, 12.956, 10499.853, 446.103, 52855.918 24/09/14,09:01:26,14,10,1, 11.9,1,1, 12.956, 10499.852, 446.095, 52855.950 24/09/14,09:01:26,15,10,1, 11.9,1,1, 12.956, 10499.834, 446.091, 52855.961 24/09/14,09:01:26,16,10,1, 11.9,1,1, 12.956, 10499.828, 446.134, 52855.920 24/09/14,09:01:26,17,10,1, 11.9,1,1, 12.956, 10499.842, 446.130, 52856.015 24/09/14,09:01:26,18,10,1, 11.9,1,1, 12.956, 10499.821, 446.138, 52855.991 24/09/14,09:01:26,19,10,1, 11.9,1,1, 12.956, 10499.811, 446.140, 52855.984 24/09/14,09:01:27,00,09,1, 11.9,1,1, 12.953, 10499.806, 446.140, 52855.984 24/09/14,09:01:27,01,09,1, 11.9,1,1, 12.953, 10499.834, 446.166, 52855.989 24/09/14,09:01:27,02,09,1, 11.9,1,1, 12.953, 10499.824, 446.149, 52855.934 24/09/14,09:01:27,03,09,1, 11.9,1,1, 12.953, 10499.845, 446.183, 52855.935 24/09/14,09:01:27,04,09,1, 11.9,1,1, 12.953, 10499.833, 446.203, 52856.046 24/09/14,09:01:27,05,09,1, 11.9,1,1, 12.953, 10499.803, 446.179, 52855.943 24/09/14,09:01:27,06,09,1, 11.9,1,1, 12.953, 10499.826, 446.198, 52855.960 24/09/14,09:01:27,07,09,1, 11.9,1,1, 12.953, 10499.809, 446.227, 52855.987 24/09/14,09:01:27,08,09,1, 11.9,1,1, 12.953, 10499.794, 446.229, 52855.960 24/09/14,09:01:27,09,09,1, 11.9,1,1, 12.953, 10499.800, 446.250, 52855.976 24/09/14,09:01:27,10,09,1, 11.9,1,1, 12.953, 10499.815, 446.266, 52855.979 24/09/14,09:01:27,11,09,1, 11.9,1,1, 12.953, 10499.793, 446.242, 52856.012 24/09/14,09:01:27,12,09,1, 11.9,1,1, 12.953, 10499.805, 446.255, 52856.025 24/09/14,09:01:27,13,09,1, 11.9,1,1, 12.953, 10499.829, 446.266, 52856.009 24/09/14,09:01:27,14,09,1, 11.9,1,1, 12.953, 10499.801, 446.290, 52855.962 24/09/14,09:01:27,15,09,1, 11.9,1,1, 12.953, 10499.811, 446.287, 52855.945 24/09/14,09:01:27,16,09,1, 11.9,1,1, 12.953, 10499.807, 446.286, 52856.040 24/09/14,09:01:27,17,09,1, 11.9,1,1, 12.953, 10499.789, 446.293, 52856.020 24/09/14,09:01:27,18,09,1, 11.9,1,1, 12.953, 10499.808, 446.318, 52855.984 24/09/14,09:01:27,19,09,1, 11.9,1,1, 12.953, 10499.807, 446.300, 52856.039 24/09/14,09:01:28,00,10,1, 11.9,1,1, 12.957, 10499.806, 446.300, 52856.039 24/09/14,09:01:28,01,10,1, 11.9,1,1, 12.957, 10499.800, 446.319, 52855.960 24/09/14,09:01:28,02,10,1, 11.9,1,1, 12.957, 10499.804, 446.338, 52855.970 24/09/14,09:01:28,03,10,1, 11.9,1,1, 12.957, 10499.819, 446.353, 52855.923 24/09/14,09:01:28,04,10,1, 11.9,1,1, 12.957, 10499.777, 446.372, 52855.991 24/09/14,09:01:28,05,10,1, 11.9,1,1, 12.957, 10499.784, 446.382, 52856.017 24/09/14,09:01:28,06,10,1, 11.9,1,1, 12.957, 10499.816, 446.375, 52855.989 24/09/14,09:01:28,07,10,1, 11.9,1,1, 12.957, 10499.780, 446.382, 52855.975 24/09/14,09:01:28,08,10,1, 11.9,1,1, 12.957, 10499.783, 446.400, 52855.966 24/09/14,09:01:28,09,10,1, 11.9,1,1, 12.957, 10499.784, 446.384, 52855.950 24/09/14,09:01:28,10,10,1, 11.9,1,1, 12.957, 10499.787, 446.423, 52856.003 24/09/14,09:01:28,11,10,1, 11.9,1,1, 12.957, 10499.807, 446.414, 52855.975 24/09/14,09:01:28,12,10,1, 11.9,1,1, 12.957, 10499.809, 446.408, 52855.940 24/09/14,09:01:28,13,10,1, 11.9,1,1, 12.957, 10499.803, 446.440, 52856.040 24/09/14,09:01:28,14,10,1, 11.9,1,1, 12.957, 10499.787, 446.434, 52856.039 24/09/14,09:01:28,15,10,1, 11.9,1,1, 12.957, 10499.805, 446.480, 52855.930 24/09/14,09:01:28,16,10,1, 11.9,1,1, 12.957, 10499.811, 446.459, 52855.970 24/09/14,09:01:28,17,10,1, 11.9,1,1, 12.957, 10499.817, 446.478, 52856.019 24/09/14,09:01:28,18,10,1, 11.9,1,1, 12.957, 10499.809, 446.489, 52856.017 24/09/14,09:01:28,19,10,1, 11.9,1,1, 12.957, 10499.776, 446.509, 52856.007 24/09/14,09:01:29,00,11,1, 11.8,1,1, 12.954, 10499.773, 446.509, 52856.007 24/09/14,09:01:29,01,11,1, 11.8,1,1, 12.954, 10499.771, 446.524, 52856.063 24/09/14,09:01:29,02,11,1, 11.8,1,1, 12.954, 10499.775, 446.521, 52856.014 24/09/14,09:01:29,03,11,1, 11.8,1,1, 12.954, 10499.781, 446.566, 52856.066 24/09/14,09:01:29,04,11,1, 11.8,1,1, 12.954, 10499.768, 446.546, 52856.069 24/09/14,09:01:29,05,11,1, 11.8,1,1, 12.954, 10499.773, 446.543, 52856.026 24/09/14,09:01:29,06,11,1, 11.8,1,1, 12.954, 10499.769, 446.571, 52856.046 24/09/14,09:01:29,07,11,1, 11.8,1,1, 12.954, 10499.788, 446.572, 52856.093 24/09/14,09:01:29,08,11,1, 11.8,1,1, 12.954, 10499.747, 446.584, 52856.094 24/09/14,09:01:29,09,11,1, 11.8,1,1, 12.954, 10499.769, 446.575, 52856.076 24/09/14,09:01:29,10,11,1, 11.8,1,1, 12.954, 10499.769, 446.592, 52856.057 24/09/14,09:01:29,11,11,1, 11.8,1,1, 12.954, 10499.749, 446.601, 52856.085 24/09/14,09:01:29,12,11,1, 11.8,1,1, 12.954, 10499.780, 446.611, 52856.080 24/09/14,09:01:29,13,11,1, 11.8,1,1, 12.954, 10499.779, 446.615, 52856.072 24/09/14,09:01:29,14,11,1, 11.8,1,1, 12.954, 10499.745, 446.643, 52856.108 24/09/14,09:01:29,15,11,1, 11.8,1,1, 12.954, 10499.759, 446.615, 52856.097 24/09/14,09:01:29,16,11,1, 11.8,1,1, 12.954, 10499.726, 446.632, 52856.029 24/09/14,09:01:29,17,11,1, 11.8,1,1, 12.954, 10499.748, 446.655, 52856.100 24/09/14,09:01:29,18,11,1, 11.8,1,1, 12.954, 10499.751, 446.662, 52856.147 24/09/14,09:01:29,19,11,1, 11.8,1,1, 12.954, 10499.788, 446.680, 52856.128 24/09/14,09:01:30,00,10,1, 11.9,1,1, 12.955, 10499.781, 446.680, 52856.128 24/09/14,09:01:30,01,10,1, 11.9,1,1, 12.955, 10499.761, 446.672, 52856.088 24/09/14,09:01:30,02,10,1, 11.9,1,1, 12.955, 10499.741, 446.687, 52856.143 24/09/14,09:01:30,03,10,1, 11.9,1,1, 12.955, 10499.718, 446.704, 52856.136 24/09/14,09:01:30,04,10,1, 11.9,1,1, 12.955, 10499.757, 446.723, 52856.130 24/09/14,09:01:30,05,10,1, 11.9,1,1, 12.955, 10499.790, 446.716, 52856.086 24/09/14,09:01:30,06,10,1, 11.9,1,1, 12.955, 10499.769, 446.720, 52856.051 24/09/14,09:01:30,07,10,1, 11.9,1,1, 12.955, 10499.760, 446.753, 52856.114 24/09/14,09:01:30,08,10,1, 11.9,1,1, 12.955, 10499.735, 446.743, 52856.125 24/09/14,09:01:30,09,10,1, 11.9,1,1, 12.955, 10499.757, 446.766, 52856.088 24/09/14,09:01:30,10,10,1, 11.9,1,1, 12.955, 10499.758, 446.762, 52856.117 24/09/14,09:01:30,11,10,1, 11.9,1,1, 12.955, 10499.765, 446.785, 52856.112 24/09/14,09:01:30,12,10,1, 11.9,1,1, 12.955, 10499.761, 446.779, 52856.129 24/09/14,09:01:30,13,10,1, 11.9,1,1, 12.955, 10499.758, 446.793, 52856.076 24/09/14,09:01:30,14,10,1, 11.9,1,1, 12.955, 10499.733, 446.813, 52856.123 24/09/14,09:01:30,15,10,1, 11.9,1,1, 12.955, 10499.744, 446.830, 52856.162 24/09/14,09:01:30,16,10,1, 11.9,1,1, 12.955, 10499.736, 446.849, 52856.132 24/09/14,09:01:30,17,10,1, 11.9,1,1, 12.955, 10499.748, 446.870, 52856.087 24/09/14,09:01:30,18,10,1, 11.9,1,1, 12.955, 10499.737, 446.844, 52856.138 24/09/14,09:01:30,19,10,1, 11.9,1,1, 12.955, 10499.743, 446.877, 52856.127 24/09/14,09:01:31,00,10,1, 11.9,1,1, 12.956, 10499.740, 446.877, 52856.127 24/09/14,09:01:31,01,10,1, 11.9,1,1, 12.956, 10499.758, 446.913, 52856.146 24/09/14,09:01:31,02,10,1, 11.9,1,1, 12.956, 10499.720, 446.923, 52856.159 24/09/14,09:01:31,03,10,1, 11.9,1,1, 12.956, 10499.750, 446.919, 52856.129 24/09/14,09:01:31,04,10,1, 11.9,1,1, 12.956, 10499.724, 446.958, 52856.226 24/09/14,09:01:31,05,10,1, 11.9,1,1, 12.956, 10499.717, 446.970, 52856.222 24/09/14,09:01:31,06,10,1, 11.9,1,1, 12.956, 10499.733, 446.984, 52856.190 24/09/14,09:01:31,07,10,1, 11.9,1,1, 12.956, 10499.697, 446.975, 52856.142 24/09/14,09:01:31,08,10,1, 11.9,1,1, 12.956, 10499.702, 447.009, 52856.217 24/09/14,09:01:31,09,10,1, 11.9,1,1, 12.956, 10499.720, 447.030, 52856.148 24/09/14,09:01:31,10,10,1, 11.9,1,1, 12.956, 10499.713, 447.030, 52856.221 24/09/14,09:01:31,11,10,1, 11.9,1,1, 12.956, 10499.695, 447.059, 52856.213 24/09/14,09:01:31,12,10,1, 11.9,1,1, 12.956, 10499.709, 447.057, 52856.196 24/09/14,09:01:31,13,10,1, 11.9,1,1, 12.956, 10499.708, 447.066, 52856.215 24/09/14,09:01:31,14,10,1, 11.9,1,1, 12.956, 10499.694, 447.072, 52856.241 24/09/14,09:01:31,15,10,1, 11.9,1,1, 12.956, 10499.709, 447.076, 52856.223 24/09/14,09:01:31,16,10,1, 11.9,1,1, 12.956, 10499.712, 447.122, 52856.265 24/09/14,09:01:31,17,10,1, 11.9,1,1, 12.956, 10499.693, 447.129, 52856.292 24/09/14,09:01:31,18,10,1, 11.9,1,1, 12.956, 10499.712, 447.126, 52856.256 24/09/14,09:01:31,19,10,1, 11.9,1,1, 12.956, 10499.681, 447.161, 52856.226 24/09/14,09:01:32,00,10,1, 11.9,1,1, 12.959, 10499.673, 447.161, 52856.226 24/09/14,09:01:32,01,10,1, 11.9,1,1, 12.959, 10499.714, 447.182, 52856.271 24/09/14,09:01:32,02,10,1, 11.9,1,1, 12.959, 10499.723, 447.205, 52856.310 24/09/14,09:01:32,03,10,1, 11.9,1,1, 12.959, 10499.703, 447.205, 52856.238 24/09/14,09:01:32,04,10,1, 11.9,1,1, 12.959, 10499.681, 447.242, 52856.277 24/09/14,09:01:32,05,10,1, 11.9,1,1, 12.959, 10499.707, 447.224, 52856.272 24/09/14,09:01:32,06,10,1, 11.9,1,1, 12.959, 10499.671, 447.272, 52856.451 24/09/14,09:01:32,07,10,1, 11.9,1,1, 12.959, 10499.685, 447.259, 52856.319 24/09/14,09:01:32,08,10,1, 11.9,1,1, 12.959, 10499.706, 447.273, 52856.255 24/09/14,09:01:32,09,10,1, 11.9,1,1, 12.959, 10499.697, 447.280, 52856.236 24/09/14,09:01:32,10,10,1, 11.9,1,1, 12.959, 10499.680, 447.291, 52856.194 24/09/14,09:01:32,11,10,1, 11.9,1,1, 12.959, 10499.704, 447.318, 52856.309 24/09/14,09:01:32,12,10,1, 11.9,1,1, 12.959, 10499.726, 447.303, 52856.221 24/09/14,09:01:32,13,10,1, 11.9,1,1, 12.959, 10499.722, 447.343, 52856.211 24/09/14,09:01:32,14,10,1, 11.9,1,1, 12.959, 10499.702, 447.341, 52856.272 24/09/14,09:01:32,15,10,1, 11.9,1,1, 12.959, 10499.686, 447.369, 52856.348 24/09/14,09:01:32,16,10,1, 11.9,1,1, 12.959, 10499.700, 447.376, 52856.248 24/09/14,09:01:32,17,10,1, 11.9,1,1, 12.959, 10499.709, 447.410, 52856.368 24/09/14,09:01:32,18,10,1, 11.9,1,1, 12.959, 10499.700, 447.409, 52856.294 24/09/14,09:01:32,19,10,1, 11.9,1,1, 12.959, 10499.697, 447.407, 52856.287 24/09/14,09:01:33,00,10,1, 11.9,1,1, 12.959, 10499.690, 447.407, 52856.287 24/09/14,09:01:33,01,10,1, 11.9,1,1, 12.959, 10499.692, 447.429, 52856.299 24/09/14,09:01:33,02,10,1, 11.9,1,1, 12.959, 10499.702, 447.441, 52856.314 24/09/14,09:01:33,03,10,1, 11.9,1,1, 12.959, 10499.700, 447.457, 52856.309 24/09/14,09:01:33,04,10,1, 11.9,1,1, 12.959, 10499.695, 447.475, 52856.354 24/09/14,09:01:33,05,10,1, 11.9,1,1, 12.959, 10499.694, 447.480, 52856.356 24/09/14,09:01:33,06,10,1, 11.9,1,1, 12.959, 10499.684, 447.475, 52856.396 24/09/14,09:01:33,07,10,1, 11.9,1,1, 12.959, 10499.674, 447.510, 52856.316 24/09/14,09:01:33,08,10,1, 11.9,1,1, 12.959, 10499.678, 447.533, 52856.309 24/09/14,09:01:33,09,10,1, 11.9,1,1, 12.959, 10499.677, 447.522, 52856.369 24/09/14,09:01:33,10,10,1, 11.9,1,1, 12.959, 10499.673, 447.519, 52856.337 24/09/14,09:01:33,11,10,1, 11.9,1,1, 12.959, 10499.662, 447.573, 52856.359 24/09/14,09:01:33,12,10,1, 11.9,1,1, 12.959, 10499.698, 447.568, 52856.362 24/09/14,09:01:33,13,10,1, 11.9,1,1, 12.959, 10499.666, 447.566, 52856.402 24/09/14,09:01:33,14,10,1, 11.9,1,1, 12.959, 10499.679, 447.605, 52856.393 24/09/14,09:01:33,15,10,1, 11.9,1,1, 12.959, 10499.681, 447.616, 52856.424 24/09/14,09:01:33,16,10,1, 11.9,1,1, 12.959, 10499.687, 447.647, 52856.327 24/09/14,09:01:33,17,10,1, 11.9,1,1, 12.959, 10499.690, 447.619, 52856.392 24/09/14,09:01:33,18,10,1, 11.9,1,1, 12.959, 10499.681, 447.656, 52856.426 24/09/14,09:01:33,19,10,1, 11.9,1,1, 12.959, 10499.687, 447.691, 52856.362 24/09/14,09:01:34,00,10,1, 11.9,1,1, 12.958, 10499.681, 447.691, 52856.362 24/09/14,09:01:34,01,10,1, 11.9,1,1, 12.958, 10499.690, 447.674, 52856.431 24/09/14,09:01:34,02,10,1, 11.9,1,1, 12.958, 10499.692, 447.694, 52856.368 24/09/14,09:01:34,03,10,1, 11.9,1,1, 12.958, 10499.678, 447.724, 52856.468 24/09/14,09:01:34,04,10,1, 11.9,1,1, 12.958, 10499.690, 447.709, 52856.428 24/09/14,09:01:34,05,10,1, 11.9,1,1, 12.958, 10499.667, 447.721, 52856.375 24/09/14,09:01:34,06,10,1, 11.9,1,1, 12.958, 10499.685, 447.756, 52856.414 24/09/14,09:01:34,07,10,1, 11.9,1,1, 12.958, 10499.695, 447.761, 52856.479 24/09/14,09:01:34,08,10,1, 11.9,1,1, 12.958, 10499.700, 447.751, 52856.453 24/09/14,09:01:34,09,10,1, 11.9,1,1, 12.958, 10499.675, 447.750, 52856.451 24/09/14,09:01:34,10,10,1, 11.9,1,1, 12.958, 10499.661, 447.794, 52856.492 24/09/14,09:01:34,11,10,1, 11.9,1,1, 12.958, 10499.683, 447.794, 52856.477 24/09/14,09:01:34,12,10,1, 11.9,1,1, 12.958, 10499.696, 447.821, 52856.480 24/09/14,09:01:34,13,10,1, 11.9,1,1, 12.958, 10499.659, 447.836, 52856.505 24/09/14,09:01:34,14,10,1, 11.9,1,1, 12.958, 10499.693, 447.843, 52856.472 24/09/14,09:01:34,15,10,1, 11.9,1,1, 12.958, 10499.681, 447.826, 52856.449 24/09/14,09:01:34,16,10,1, 11.9,1,1, 12.958, 10499.674, 447.843, 52856.442 24/09/14,09:01:34,17,10,1, 11.9,1,1, 12.958, 10499.693, 447.869, 52856.455 24/09/14,09:01:34,18,10,1, 11.9,1,1, 12.958, 10499.680, 447.866, 52856.480 24/09/14,09:01:34,19,10,1, 11.9,1,1, 12.958, 10499.675, 447.877, 52856.375 24/09/14,09:01:35,00,10,1, 11.9,1,1, 12.958, 10499.673, 447.877, 52856.375 24/09/14,09:01:35,01,10,1, 11.9,1,1, 12.958, 10499.665, 447.886, 52856.417 24/09/14,09:01:35,02,10,1, 11.9,1,1, 12.958, 10499.655, 447.908, 52856.472 24/09/14,09:01:35,03,10,1, 11.9,1,1, 12.958, 10499.674, 447.936, 52856.473 24/09/14,09:01:35,04,10,1, 11.9,1,1, 12.958, 10499.667, 447.925, 52856.411 24/09/14,09:01:35,05,10,1, 11.9,1,1, 12.958, 10499.652, 447.939, 52856.481 24/09/14,09:01:35,06,10,1, 11.9,1,1, 12.958, 10499.686, 447.948, 52856.409 24/09/14,09:01:35,07,10,1, 11.9,1,1, 12.958, 10499.680, 447.975, 52856.508 24/09/14,09:01:35,08,10,1, 11.9,1,1, 12.958, 10499.673, 447.974, 52856.512 24/09/14,09:01:35,09,10,1, 11.9,1,1, 12.958, 10499.666, 447.990, 52856.511 24/09/14,09:01:35,10,10,1, 11.9,1,1, 12.958, 10499.667, 447.979, 52856.356 24/09/14,09:01:35,11,10,1, 11.9,1,1, 12.958, 10499.666, 448.019, 52856.512 24/09/14,09:01:35,12,10,1, 11.9,1,1, 12.958, 10499.675, 448.013, 52856.447 24/09/14,09:01:35,13,10,1, 11.9,1,1, 12.958, 10499.659, 448.016, 52856.431 24/09/14,09:01:35,14,10,1, 11.9,1,1, 12.958, 10499.682, 448.029, 52856.460 24/09/14,09:01:35,15,10,1, 11.9,1,1, 12.958, 10499.657, 448.053, 52856.513 24/09/14,09:01:35,16,10,1, 11.9,1,1, 12.958, 10499.679, 448.065, 52856.502 24/09/14,09:01:35,17,10,1, 11.9,1,1, 12.958, 10499.670, 448.063, 52856.476 24/09/14,09:01:35,18,10,1, 11.9,1,1, 12.958, 10499.643, 448.089, 52856.489 24/09/14,09:01:35,19,10,1, 11.9,1,1, 12.958, 10499.674, 448.115, 52856.496 24/09/14,09:01:36,00,10,1, 11.9,1,1, 12.956, 10499.673, 448.115, 52856.496 24/09/14,09:01:36,01,10,1, 11.9,1,1, 12.956, 10499.691, 448.120, 52856.534 24/09/14,09:01:36,02,10,1, 11.9,1,1, 12.956, 10499.656, 448.152, 52856.553 24/09/14,09:01:36,03,10,1, 11.9,1,1, 12.956, 10499.676, 448.169, 52856.547 24/09/14,09:01:36,04,10,1, 11.9,1,1, 12.956, 10499.688, 448.206, 52856.538 24/09/14,09:01:36,05,10,1, 11.9,1,1, 12.956, 10499.679, 448.178, 52856.515 24/09/14,09:01:36,06,10,1, 11.9,1,1, 12.956, 10499.678, 448.189, 52856.520 24/09/14,09:01:36,07,10,1, 11.9,1,1, 12.956, 10499.666, 448.234, 52856.514 24/09/14,09:01:36,08,10,1, 11.9,1,1, 12.956, 10499.697, 448.230, 52856.554 24/09/14,09:01:36,09,10,1, 11.9,1,1, 12.956, 10499.682, 448.232, 52856.544 24/09/14,09:01:36,10,10,1, 11.9,1,1, 12.956, 10499.694, 448.275, 52856.597 24/09/14,09:01:36,11,10,1, 11.9,1,1, 12.956, 10499.665, 448.267, 52856.544 24/09/14,09:01:36,12,10,1, 11.9,1,1, 12.956, 10499.696, 448.259, 52856.578 24/09/14,09:01:36,13,10,1, 11.9,1,1, 12.956, 10499.697, 448.284, 52856.559 24/09/14,09:01:36,14,10,1, 11.9,1,1, 12.956, 10499.699, 448.303, 52856.574 24/09/14,09:01:36,15,10,1, 11.9,1,1, 12.956, 10499.679, 448.295, 52856.582 24/09/14,09:01:36,16,10,1, 11.9,1,1, 12.956, 10499.671, 448.325, 52856.657 24/09/14,09:01:36,17,10,1, 11.9,1,1, 12.956, 10499.716, 448.330, 52856.630 24/09/14,09:01:36,18,10,1, 11.9,1,1, 12.956, 10499.701, 448.331, 52856.598 24/09/14,09:01:36,19,10,1, 11.9,1,1, 12.956, 10499.682, 448.364, 52856.585 24/09/14,09:01:37,00,10,1, 12.0,1,1, 12.955, 10499.681, 448.364, 52856.585 24/09/14,09:01:37,01,10,1, 12.0,1,1, 12.955, 10499.731, 448.387, 52856.662 24/09/14,09:01:37,02,10,1, 12.0,1,1, 12.955, 10499.701, 448.391, 52856.614 24/09/14,09:01:37,03,10,1, 12.0,1,1, 12.955, 10499.708, 448.419, 52856.670 24/09/14,09:01:37,04,10,1, 12.0,1,1, 12.955, 10499.697, 448.423, 52856.637 24/09/14,09:01:37,05,10,1, 12.0,1,1, 12.955, 10499.712, 448.429, 52856.641 24/09/14,09:01:37,06,10,1, 12.0,1,1, 12.955, 10499.688, 448.464, 52856.675 24/09/14,09:01:37,07,10,1, 12.0,1,1, 12.955, 10499.699, 448.446, 52856.606 24/09/14,09:01:37,08,10,1, 12.0,1,1, 12.955, 10499.698, 448.465, 52856.631 24/09/14,09:01:37,09,10,1, 12.0,1,1, 12.955, 10499.724, 448.480, 52856.737 24/09/14,09:01:37,10,10,1, 12.0,1,1, 12.955, 10499.736, 448.504, 52856.710 24/09/14,09:01:37,11,10,1, 12.0,1,1, 12.955, 10499.723, 448.503, 52856.661 24/09/14,09:01:37,12,10,1, 12.0,1,1, 12.955, 10499.719, 448.511, 52856.620 24/09/14,09:01:37,13,10,1, 12.0,1,1, 12.955, 10499.712, 448.540, 52856.898 24/09/14,09:01:37,14,10,1, 12.0,1,1, 12.955, 10499.759, 448.527, 52856.617 24/09/14,09:01:37,15,10,1, 12.0,1,1, 12.955, 10499.743, 448.551, 52856.657 24/09/14,09:01:37,16,10,1, 12.0,1,1, 12.955, 10499.715, 448.533, 52856.657 24/09/14,09:01:37,17,10,1, 12.0,1,1, 12.955, 10499.720, 448.585, 52856.637 24/09/14,09:01:37,18,10,1, 12.0,1,1, 12.955, 10499.750, 448.577, 52856.613 24/09/14,09:01:37,19,10,1, 12.0,1,1, 12.955, 10499.739, 448.598, 52856.678 24/09/14,09:01:38,00,10,1, 11.9,1,1, 12.956, 10499.731, 448.598, 52856.678 24/09/14,09:01:38,01,10,1, 11.9,1,1, 12.956, 10499.744, 448.621, 52856.716 24/09/14,09:01:38,02,10,1, 11.9,1,1, 12.956, 10499.757, 448.634, 52856.701 24/09/14,09:01:38,03,10,1, 11.9,1,1, 12.956, 10499.740, 448.627, 52856.695 24/09/14,09:01:38,04,10,1, 11.9,1,1, 12.956, 10499.739, 448.646, 52856.743 24/09/14,09:01:38,05,10,1, 11.9,1,1, 12.956, 10499.753, 448.663, 52856.724 24/09/14,09:01:38,06,10,1, 11.9,1,1, 12.956, 10499.757, 448.685, 52856.738 24/09/14,09:01:38,07,10,1, 11.9,1,1, 12.956, 10499.757, 448.680, 52856.699 24/09/14,09:01:38,08,10,1, 11.9,1,1, 12.956, 10499.767, 448.699, 52856.727 24/09/14,09:01:38,09,10,1, 11.9,1,1, 12.956, 10499.777, 448.708, 52856.725 24/09/14,09:01:38,10,10,1, 11.9,1,1, 12.956, 10499.762, 448.716, 52856.737 24/09/14,09:01:38,11,10,1, 11.9,1,1, 12.956, 10499.781, 448.728, 52856.719 24/09/14,09:01:38,12,10,1, 11.9,1,1, 12.956, 10499.783, 448.744, 52856.814 24/09/14,09:01:38,13,10,1, 11.9,1,1, 12.956, 10499.765, 448.748, 52856.752 24/09/14,09:01:38,14,10,1, 11.9,1,1, 12.956, 10499.779, 448.765, 52856.745 24/09/14,09:01:38,15,10,1, 11.9,1,1, 12.956, 10499.770, 448.784, 52856.789 24/09/14,09:01:38,16,10,1, 11.9,1,1, 12.956, 10499.773, 448.770, 52856.718 24/09/14,09:01:38,17,10,1, 11.9,1,1, 12.956, 10499.804, 448.778, 52856.812 24/09/14,09:01:38,18,10,1, 11.9,1,1, 12.956, 10499.799, 448.820, 52856.765 24/09/14,09:01:38,19,10,1, 11.9,1,1, 12.956, 10499.817, 448.827, 52856.761 24/09/14,09:01:39,00,11,1, 11.9,1,1, 12.959, 10499.815, 448.827, 52856.761 24/09/14,09:01:39,01,11,1, 11.9,1,1, 12.959, 10499.825, 448.848, 52856.801 24/09/14,09:01:39,02,11,1, 11.9,1,1, 12.959, 10499.810, 448.822, 52856.779 24/09/14,09:01:39,03,11,1, 11.9,1,1, 12.959, 10499.812, 448.851, 52856.796 24/09/14,09:01:39,04,11,1, 11.9,1,1, 12.959, 10499.873, 448.864, 52856.820 24/09/14,09:01:39,05,11,1, 11.9,1,1, 12.959, 10499.814, 448.867, 52856.747 24/09/14,09:01:39,06,11,1, 11.9,1,1, 12.959, 10499.827, 448.909, 52856.754 24/09/14,09:01:39,07,11,1, 11.9,1,1, 12.959, 10499.852, 448.899, 52856.773 24/09/14,09:01:39,08,11,1, 11.9,1,1, 12.959, 10499.832, 448.889, 52856.780 24/09/14,09:01:39,09,11,1, 11.9,1,1, 12.959, 10499.857, 448.935, 52856.746 24/09/14,09:01:39,10,11,1, 11.9,1,1, 12.959, 10499.855, 448.933, 52856.837 24/09/14,09:01:39,11,11,1, 11.9,1,1, 12.959, 10499.843, 448.940, 52856.820 24/09/14,09:01:39,12,11,1, 11.9,1,1, 12.959, 10499.859, 448.956, 52856.845 24/09/14,09:01:39,13,11,1, 11.9,1,1, 12.959, 10499.862, 448.975, 52856.880 24/09/14,09:01:39,14,11,1, 11.9,1,1, 12.959, 10499.881, 448.965, 52856.872 24/09/14,09:01:39,15,11,1, 11.9,1,1, 12.959, 10499.870, 448.982, 52856.854 24/09/14,09:01:39,16,11,1, 11.9,1,1, 12.959, 10499.864, 449.005, 52856.832 24/09/14,09:01:39,17,11,1, 11.9,1,1, 12.959, 10499.895, 448.994, 52856.880 24/09/14,09:01:39,18,11,1, 11.9,1,1, 12.959, 10499.868, 449.021, 52856.817 24/09/14,09:01:39,19,11,1, 11.9,1,1, 12.959, 10499.894, 449.010, 52856.765 24/09/14,09:01:40,00,11,1, 11.9,1,1, 12.956, 10499.890, 449.010, 52856.765 24/09/14,09:01:40,01,11,1, 11.9,1,1, 12.956, 10499.904, 449.039, 52856.786 24/09/14,09:01:40,02,11,1, 11.9,1,1, 12.956, 10499.902, 449.036, 52856.740 24/09/14,09:01:40,03,11,1, 11.9,1,1, 12.956, 10499.906, 449.050, 52856.830 24/09/14,09:01:40,04,11,1, 11.9,1,1, 12.956, 10499.916, 449.075, 52856.832 24/09/14,09:01:40,05,11,1, 11.9,1,1, 12.956, 10499.928, 449.081, 52856.812 24/09/14,09:01:40,06,11,1, 11.9,1,1, 12.956, 10499.876, 449.089, 52856.866 24/09/14,09:01:40,07,11,1, 11.9,1,1, 12.956, 10499.927, 449.109, 52856.887 24/09/14,09:01:40,08,11,1, 11.9,1,1, 12.956, 10499.918, 449.134, 52856.850 24/09/14,09:01:40,09,11,1, 11.9,1,1, 12.956, 10499.908, 449.105, 52856.923 24/09/14,09:01:40,10,11,1, 11.9,1,1, 12.956, 10499.922, 449.137, 52856.885 24/09/14,09:01:40,11,11,1, 11.9,1,1, 12.956, 10499.927, 449.120, 52856.881 24/09/14,09:01:40,12,11,1, 11.9,1,1, 12.956, 10499.940, 449.147, 52856.903 24/09/14,09:01:40,13,11,1, 11.9,1,1, 12.956, 10499.936, 449.168, 52856.876 24/09/14,09:01:40,14,11,1, 11.9,1,1, 12.956, 10499.926, 449.164, 52856.895 24/09/14,09:01:40,15,11,1, 11.9,1,1, 12.956, 10499.918, 449.186, 52856.868 24/09/14,09:01:40,16,11,1, 11.9,1,1, 12.956, 10499.922, 449.199, 52856.808 24/09/14,09:01:40,17,11,1, 11.9,1,1, 12.956, 10499.925, 449.200, 52856.910 24/09/14,09:01:40,18,11,1, 11.9,1,1, 12.956, 10499.933, 449.204, 52856.900 24/09/14,09:01:40,19,11,1, 11.9,1,1, 12.956, 10499.925, 449.217, 52856.890 24/09/14,09:01:41,00,11,1, 12.0,1,1, 12.959, 10499.923, 449.217, 52856.890 24/09/14,09:01:41,01,11,1, 12.0,1,1, 12.959, 10499.974, 449.234, 52856.867 24/09/14,09:01:41,02,11,1, 12.0,1,1, 12.959, 10499.948, 449.247, 52856.872 24/09/14,09:01:41,03,11,1, 12.0,1,1, 12.959, 10499.922, 449.241, 52856.868 24/09/14,09:01:41,04,11,1, 12.0,1,1, 12.959, 10499.954, 449.243, 52856.827 24/09/14,09:01:41,05,11,1, 12.0,1,1, 12.959, 10499.966, 449.261, 52856.932 24/09/14,09:01:41,06,11,1, 12.0,1,1, 12.959, 10499.972, 449.285, 52856.891 24/09/14,09:01:41,07,11,1, 12.0,1,1, 12.959, 10499.987, 449.293, 52856.907 24/09/14,09:01:41,08,11,1, 12.0,1,1, 12.959, 10499.972, 449.283, 52856.881 24/09/14,09:01:41,09,11,1, 12.0,1,1, 12.959, 10499.984, 449.286, 52856.844 24/09/14,09:01:41,10,11,1, 12.0,1,1, 12.959, 10499.963, 449.315, 52856.892 24/09/14,09:01:41,11,11,1, 12.0,1,1, 12.959, 10499.977, 449.307, 52856.923 24/09/14,09:01:41,12,11,1, 12.0,1,1, 12.959, 10499.996, 449.328, 52856.876 24/09/14,09:01:41,13,11,1, 12.0,1,1, 12.959, 10499.992, 449.365, 52856.912 24/09/14,09:01:41,14,11,1, 12.0,1,1, 12.959, 10499.976, 449.354, 52856.915 24/09/14,09:01:41,15,11,1, 12.0,1,1, 12.959, 10499.987, 449.357, 52856.963 24/09/14,09:01:41,16,11,1, 12.0,1,1, 12.959, 10500.003, 449.389, 52856.961 24/09/14,09:01:41,17,11,1, 12.0,1,1, 12.959, 10499.994, 449.371, 52856.944 24/09/14,09:01:41,18,11,1, 12.0,1,1, 12.959, 10500.002, 449.370, 52856.913 24/09/14,09:01:41,19,11,1, 12.0,1,1, 12.959, 10499.998, 449.373, 52856.895 24/09/14,09:01:42,00,11,1, 11.9,1,1, 12.958, 10499.990, 449.373, 52856.895 24/09/14,09:01:42,01,11,1, 11.9,1,1, 12.958, 10499.987, 449.400, 52856.898 24/09/14,09:01:42,02,11,1, 11.9,1,1, 12.958, 10499.977, 449.417, 52856.934 24/09/14,09:01:42,03,11,1, 11.9,1,1, 12.958, 10500.015, 449.423, 52856.908 24/09/14,09:01:42,04,11,1, 11.9,1,1, 12.958, 10500.014, 449.410, 52856.988 24/09/14,09:01:42,05,11,1, 11.9,1,1, 12.958, 10500.002, 449.421, 52856.923 24/09/14,09:01:42,06,11,1, 11.9,1,1, 12.958, 10500.020, 449.423, 52856.931 24/09/14,09:01:42,07,11,1, 11.9,1,1, 12.958, 10500.023, 449.412, 52856.941 24/09/14,09:01:42,08,11,1, 11.9,1,1, 12.958, 10500.013, 449.434, 52856.910 24/09/14,09:01:42,09,11,1, 11.9,1,1, 12.958, 10500.020, 449.425, 52856.894 24/09/14,09:01:42,10,11,1, 11.9,1,1, 12.958, 10500.022, 449.444, 52856.914 24/09/14,09:01:42,11,11,1, 11.9,1,1, 12.958, 10500.025, 449.439, 52856.934 24/09/14,09:01:42,12,11,1, 11.9,1,1, 12.958, 10500.044, 449.464, 52856.954 24/09/14,09:01:42,13,11,1, 11.9,1,1, 12.958, 10500.040, 449.452, 52856.910 24/09/14,09:01:42,14,11,1, 11.9,1,1, 12.958, 10500.040, 449.473, 52857.008 24/09/14,09:01:42,15,11,1, 11.9,1,1, 12.958, 10500.027, 449.467, 52856.898 24/09/14,09:01:42,16,11,1, 11.9,1,1, 12.958, 10500.025, 449.494, 52856.962 24/09/14,09:01:42,17,11,1, 11.9,1,1, 12.958, 10500.041, 449.490, 52856.973 24/09/14,09:01:42,18,11,1, 11.9,1,1, 12.958, 10500.044, 449.507, 52856.978 24/09/14,09:01:42,19,11,1, 11.9,1,1, 12.958, 10500.055, 449.503, 52856.976 24/09/14,09:01:43,00,11,1, 11.9,1,1, 12.961, 10500.048, 449.503, 52856.976 24/09/14,09:01:43,01,11,1, 11.9,1,1, 12.961, 10500.024, 449.530, 52856.950 24/09/14,09:01:43,02,11,1, 11.9,1,1, 12.961, 10500.032, 449.521, 52856.957 24/09/14,09:01:43,03,11,1, 11.9,1,1, 12.961, 10500.038, 449.515, 52856.964 24/09/14,09:01:43,04,11,1, 11.9,1,1, 12.961, 10500.054, 449.507, 52857.021 24/09/14,09:01:43,05,11,1, 11.9,1,1, 12.961, 10500.023, 449.555, 52856.977 24/09/14,09:01:43,06,11,1, 11.9,1,1, 12.961, 10500.031, 449.528, 52857.002 24/09/14,09:01:43,07,11,1, 11.9,1,1, 12.961, 10500.056, 449.535, 52856.930 24/09/14,09:01:43,08,11,1, 11.9,1,1, 12.961, 10500.036, 449.551, 52856.952 24/09/14,09:01:43,09,11,1, 11.9,1,1, 12.961, 10500.049, 449.553, 52856.965 24/09/14,09:01:43,10,11,1, 11.9,1,1, 12.961, 10500.068, 449.566, 52856.963 24/09/14,09:01:43,11,11,1, 11.9,1,1, 12.961, 10500.048, 449.583, 52856.988 24/09/14,09:01:43,12,11,1, 11.9,1,1, 12.961, 10500.030, 449.582, 52856.931 24/09/14,09:01:43,13,11,1, 11.9,1,1, 12.961, 10500.056, 449.580, 52856.990 24/09/14,09:01:43,14,11,1, 11.9,1,1, 12.961, 10500.057, 449.566, 52856.961 24/09/14,09:01:43,15,11,1, 11.9,1,1, 12.961, 10500.050, 449.591, 52856.945 24/09/14,09:01:43,16,11,1, 11.9,1,1, 12.961, 10500.059, 449.599, 52857.040 24/09/14,09:01:43,17,11,1, 11.9,1,1, 12.961, 10500.058, 449.586, 52857.012 24/09/14,09:01:43,18,11,1, 11.9,1,1, 12.961, 10500.073, 449.594, 52856.982 24/09/14,09:01:43,19,11,1, 11.9,1,1, 12.961, 10500.051, 449.616, 52857.005 24/09/14,09:01:44,00,11,1, 11.9,1,1, 12.959, 10500.048, 449.616, 52857.005 24/09/14,09:01:44,01,11,1, 11.9,1,1, 12.959, 10500.064, 449.632, 52857.021 24/09/14,09:01:44,02,11,1, 11.9,1,1, 12.959, 10500.079, 449.631, 52857.021 24/09/14,09:01:44,03,11,1, 11.9,1,1, 12.959, 10500.076, 449.645, 52857.021 24/09/14,09:01:44,04,11,1, 11.9,1,1, 12.959, 10500.062, 449.654, 52857.016 24/09/14,09:01:44,05,11,1, 11.9,1,1, 12.959, 10500.070, 449.632, 52857.008 24/09/14,09:01:44,06,11,1, 11.9,1,1, 12.959, 10500.067, 449.664, 52857.020 24/09/14,09:01:44,07,11,1, 11.9,1,1, 12.959, 10500.076, 449.656, 52857.029 24/09/14,09:01:44,08,11,1, 11.9,1,1, 12.959, 10500.051, 449.679, 52857.015 24/09/14,09:01:44,09,11,1, 11.9,1,1, 12.959, 10500.046, 449.662, 52857.002 24/09/14,09:01:44,10,11,1, 11.9,1,1, 12.959, 10500.085, 449.658, 52857.003 24/09/14,09:01:44,11,11,1, 11.9,1,1, 12.959, 10500.047, 449.696, 52857.028 24/09/14,09:01:44,12,11,1, 11.9,1,1, 12.959, 10500.052, 449.673, 52856.885 24/09/14,09:01:44,13,11,1, 11.9,1,1, 12.959, 10500.044, 449.701, 52857.053 24/09/14,09:01:44,14,11,1, 11.9,1,1, 12.959, 10500.079, 449.699, 52857.076 24/09/14,09:01:44,15,11,1, 11.9,1,1, 12.959, 10500.080, 449.720, 52857.095 24/09/14,09:01:44,16,11,1, 11.9,1,1, 12.959, 10500.072, 449.692, 52857.039 24/09/14,09:01:44,17,11,1, 11.9,1,1, 12.959, 10500.077, 449.705, 52857.019 24/09/14,09:01:44,18,11,1, 11.9,1,1, 12.959, 10500.090, 449.704, 52857.071 24/09/14,09:01:44,19,11,1, 11.9,1,1, 12.959, 10500.096, 449.752, 52857.076 24/09/14,09:01:45,00,09,1, 11.9,1,1, 12.961, 10500.090, 449.752, 52857.076 24/09/14,09:01:45,01,09,1, 11.9,1,1, 12.961, 10500.082, 449.717, 52857.026 24/09/14,09:01:45,02,09,1, 11.9,1,1, 12.961, 10500.069, 449.731, 52857.036 24/09/14,09:01:45,03,09,1, 11.9,1,1, 12.961, 10500.081, 449.752, 52857.078 24/09/14,09:01:45,04,09,1, 11.9,1,1, 12.961, 10500.075, 449.752, 52857.052 24/09/14,09:01:45,05,09,1, 11.9,1,1, 12.961, 10500.061, 449.739, 52857.099 24/09/14,09:01:45,06,09,1, 11.9,1,1, 12.961, 10500.090, 449.769, 52857.102 24/09/14,09:01:45,07,09,1, 11.9,1,1, 12.961, 10500.077, 449.763, 52857.046 24/09/14,09:01:45,08,09,1, 11.9,1,1, 12.961, 10500.069, 449.768, 52857.088 24/09/14,09:01:45,09,09,1, 11.9,1,1, 12.961, 10500.093, 449.758, 52857.065 24/09/14,09:01:45,10,09,1, 11.9,1,1, 12.961, 10500.084, 449.776, 52857.068 24/09/14,09:01:45,11,09,1, 11.9,1,1, 12.961, 10500.089, 449.791, 52857.122 24/09/14,09:01:45,12,09,1, 11.9,1,1, 12.961, 10500.079, 449.790, 52857.073 24/09/14,09:01:45,13,09,1, 11.9,1,1, 12.961, 10500.103, 449.806, 52857.123 24/09/14,09:01:45,14,09,1, 11.9,1,1, 12.961, 10500.108, 449.795, 52857.077 24/09/14,09:01:45,15,09,1, 11.9,1,1, 12.961, 10500.104, 449.823, 52857.119 24/09/14,09:01:45,16,09,1, 11.9,1,1, 12.961, 10500.086, 449.807, 52857.102 24/09/14,09:01:45,17,09,1, 11.9,1,1, 12.961, 10500.084, 449.803, 52857.092 24/09/14,09:01:45,18,09,1, 11.9,1,1, 12.961, 10500.092, 449.815, 52857.125 24/09/14,09:01:45,19,09,1, 11.9,1,1, 12.961, 10500.104, 449.837, 52857.086 24/09/14,09:01:46,00,09,1, 11.9,1,1, 12.959, 10500.098, 449.837, 52857.086 24/09/14,09:01:46,01,09,1, 11.9,1,1, 12.959, 10500.107, 449.825, 52857.072 24/09/14,09:01:46,02,09,1, 11.9,1,1, 12.959, 10500.102, 449.826, 52857.072 24/09/14,09:01:46,03,09,1, 11.9,1,1, 12.959, 10500.080, 449.827, 52857.053 24/09/14,09:01:46,04,09,1, 11.9,1,1, 12.959, 10500.092, 449.841, 52857.098 24/09/14,09:01:46,05,09,1, 11.9,1,1, 12.959, 10500.106, 449.848, 52857.097 24/09/14,09:01:46,06,09,1, 11.9,1,1, 12.959, 10500.093, 449.841, 52857.096 24/09/14,09:01:46,07,09,1, 11.9,1,1, 12.959, 10500.112, 449.859, 52857.128 24/09/14,09:01:46,08,09,1, 11.9,1,1, 12.959, 10500.096, 449.848, 52857.129 24/09/14,09:01:46,09,09,1, 11.9,1,1, 12.959, 10500.124, 449.888, 52857.093 24/09/14,09:01:46,10,09,1, 11.9,1,1, 12.959, 10500.107, 449.890, 52857.167 24/09/14,09:01:46,11,09,1, 11.9,1,1, 12.959, 10500.091, 449.903, 52857.147 24/09/14,09:01:46,12,09,1, 11.9,1,1, 12.959, 10500.111, 449.906, 52857.068 24/09/14,09:01:46,13,09,1, 11.9,1,1, 12.959, 10500.101, 449.914, 52857.097 24/09/14,09:01:46,14,09,1, 11.9,1,1, 12.959, 10500.100, 449.933, 52857.105 24/09/14,09:01:46,15,09,1, 11.9,1,1, 12.959, 10500.126, 449.914, 52857.118 24/09/14,09:01:46,16,09,1, 11.9,1,1, 12.959, 10500.121, 449.946, 52857.207 24/09/14,09:01:46,17,09,1, 11.9,1,1, 12.959, 10500.136, 449.941, 52857.124 24/09/14,09:01:46,18,09,1, 11.9,1,1, 12.959, 10500.124, 449.934, 52857.167 24/09/14,09:01:46,19,09,1, 11.9,1,1, 12.959, 10500.141, 449.940, 52857.175 24/09/14,09:01:47,00,09,1, 11.9,1,1, 12.967, 10500.140, 449.940, 52857.175 24/09/14,09:01:47,01,09,1, 11.9,1,1, 12.967, 10500.143, 449.964, 52857.136 24/09/14,09:01:47,02,09,1, 11.9,1,1, 12.967, 10500.172, 449.998, 52857.167 24/09/14,09:01:47,03,09,1, 11.9,1,1, 12.967, 10500.127, 449.989, 52857.206 24/09/14,09:01:47,04,09,1, 11.9,1,1, 12.967, 10500.131, 450.004, 52857.225 24/09/14,09:01:47,05,09,1, 11.9,1,1, 12.967, 10500.139, 449.980, 52857.174 24/09/14,09:01:47,06,09,1, 11.9,1,1, 12.967, 10500.146, 450.030, 52857.218 24/09/14,09:01:47,07,09,1, 11.9,1,1, 12.967, 10500.148, 450.016, 52857.162 24/09/14,09:01:47,08,09,1, 11.9,1,1, 12.967, 10500.158, 450.016, 52857.240 24/09/14,09:01:47,09,09,1, 11.9,1,1, 12.967, 10500.171, 450.008, 52857.224 24/09/14,09:01:47,10,09,1, 11.9,1,1, 12.967, 10500.160, 450.025, 52857.183 24/09/14,09:01:47,11,09,1, 11.9,1,1, 12.967, 10500.159, 450.057, 52857.183 24/09/14,09:01:47,12,09,1, 11.9,1,1, 12.967, 10500.144, 450.066, 52857.207 24/09/14,09:01:47,13,09,1, 11.9,1,1, 12.967, 10500.160, 450.066, 52857.247 24/09/14,09:01:47,14,09,1, 11.9,1,1, 12.967, 10500.179, 450.071, 52857.282 24/09/14,09:01:47,15,09,1, 11.9,1,1, 12.967, 10500.167, 450.047, 52857.235 24/09/14,09:01:47,16,09,1, 11.9,1,1, 12.967, 10500.172, 450.062, 52857.192 24/09/14,09:01:47,17,09,1, 11.9,1,1, 12.967, 10500.183, 450.066, 52857.263 24/09/14,09:01:47,18,09,1, 11.9,1,1, 12.967, 10500.173, 450.083, 52857.252 24/09/14,09:01:47,19,09,1, 11.9,1,1, 12.967, 10500.184, 450.090, 52857.195 24/09/14,09:01:48,00,09,1, 11.9,1,1, 12.961, 10500.182, 450.090, 52857.195 24/09/14,09:01:48,01,09,1, 11.9,1,1, 12.961, 10500.174, 450.117, 52857.231 24/09/14,09:01:48,02,09,1, 11.9,1,1, 12.961, 10500.166, 450.119, 52857.236 24/09/14,09:01:48,03,09,1, 11.9,1,1, 12.961, 10500.181, 450.123, 52857.264 24/09/14,09:01:48,04,09,1, 11.9,1,1, 12.961, 10500.175, 450.144, 52857.199 24/09/14,09:01:48,05,09,1, 11.9,1,1, 12.961, 10500.162, 450.170, 52857.239 24/09/14,09:01:48,06,09,1, 11.9,1,1, 12.961, 10500.189, 450.161, 52857.212 24/09/14,09:01:48,07,09,1, 11.9,1,1, 12.961, 10500.193, 450.172, 52857.272 24/09/14,09:01:48,08,09,1, 11.9,1,1, 12.961, 10500.178, 450.156, 52857.294 24/09/14,09:01:48,09,09,1, 11.9,1,1, 12.961, 10500.191, 450.153, 52857.263 24/09/14,09:01:48,10,09,1, 11.9,1,1, 12.961, 10500.159, 450.191, 52857.285 24/09/14,09:01:48,11,09,1, 11.9,1,1, 12.961, 10500.186, 450.189, 52857.226 24/09/14,09:01:48,12,09,1, 11.9,1,1, 12.961, 10500.183, 450.178, 52857.276 24/09/14,09:01:48,13,09,1, 11.9,1,1, 12.961, 10500.175, 450.207, 52857.292 24/09/14,09:01:48,14,09,1, 11.9,1,1, 12.961, 10500.181, 450.196, 52857.277 24/09/14,09:01:48,15,09,1, 11.9,1,1, 12.961, 10500.168, 450.219, 52857.138 24/09/14,09:01:48,16,09,1, 11.9,1,1, 12.961, 10500.176, 450.228, 52857.267 24/09/14,09:01:48,17,09,1, 11.9,1,1, 12.961, 10500.190, 450.228, 52857.277 24/09/14,09:01:48,18,09,1, 11.9,1,1, 12.961, 10500.188, 450.218, 52857.340 24/09/14,09:01:48,19,09,1, 11.9,1,1, 12.961, 10500.190, 450.243, 52857.304 24/09/14,09:01:49,00,09,1, 11.9,1,1, 12.962, 10500.190, 450.243, 52857.304 24/09/14,09:01:49,01,09,1, 11.9,1,1, 12.962, 10500.186, 450.248, 52857.194 24/09/14,09:01:49,02,09,1, 11.9,1,1, 12.962, 10500.175, 450.241, 52857.246 24/09/14,09:01:49,03,09,1, 11.9,1,1, 12.962, 10500.190, 450.275, 52857.306 24/09/14,09:01:49,04,09,1, 11.9,1,1, 12.962, 10500.171, 450.271, 52857.221 24/09/14,09:01:49,05,09,1, 11.9,1,1, 12.962, 10500.187, 450.280, 52857.202 24/09/14,09:01:49,06,09,1, 11.9,1,1, 12.962, 10500.198, 450.296, 52857.316 24/09/14,09:01:49,07,09,1, 11.9,1,1, 12.962, 10500.176, 450.278, 52857.299 24/09/14,09:01:49,08,09,1, 11.9,1,1, 12.962, 10500.199, 450.296, 52857.254 24/09/14,09:01:49,09,09,1, 11.9,1,1, 12.962, 10500.169, 450.335, 52857.344 24/09/14,09:01:49,10,09,1, 11.9,1,1, 12.962, 10500.180, 450.317, 52857.299 24/09/14,09:01:49,11,09,1, 11.9,1,1, 12.962, 10500.199, 450.320, 52857.289 24/09/14,09:01:49,12,09,1, 11.9,1,1, 12.962, 10500.210, 450.322, 52857.280 24/09/14,09:01:49,13,09,1, 11.9,1,1, 12.962, 10500.210, 450.334, 52857.262 24/09/14,09:01:49,14,09,1, 11.9,1,1, 12.962, 10500.174, 450.336, 52857.275 24/09/14,09:01:49,15,09,1, 11.9,1,1, 12.962, 10500.229, 450.351, 52857.366 24/09/14,09:01:49,16,09,1, 11.9,1,1, 12.962, 10500.194, 450.346, 52857.260 24/09/14,09:01:49,17,09,1, 11.9,1,1, 12.962, 10500.206, 450.360, 52857.314 24/09/14,09:01:49,18,09,1, 11.9,1,1, 12.962, 10500.212, 450.366, 52857.359 24/09/14,09:01:49,19,09,1, 11.9,1,1, 12.962, 10500.217, 450.381, 52857.357 24/09/14,09:01:50,00,09,1, 11.9,1,1, 12.961, 10500.215, 450.381, 52857.357 24/09/14,09:01:50,01,09,1, 11.9,1,1, 12.961, 10500.207, 450.393, 52857.307 24/09/14,09:01:50,02,09,1, 11.9,1,1, 12.961, 10500.206, 450.382, 52857.306 24/09/14,09:01:50,03,09,1, 11.9,1,1, 12.961, 10500.218, 450.378, 52857.340 24/09/14,09:01:50,04,09,1, 11.9,1,1, 12.961, 10500.234, 450.399, 52857.295 24/09/14,09:01:50,05,09,1, 11.9,1,1, 12.961, 10500.229, 450.400, 52857.349 24/09/14,09:01:50,06,09,1, 11.9,1,1, 12.961, 10500.201, 450.404, 52857.355 24/09/14,09:01:50,07,09,1, 11.9,1,1, 12.961, 10500.225, 450.420, 52857.347 24/09/14,09:01:50,08,09,1, 11.9,1,1, 12.961, 10500.215, 450.424, 52857.369 24/09/14,09:01:50,09,09,1, 11.9,1,1, 12.961, 10500.220, 450.431, 52857.344 24/09/14,09:01:50,10,09,1, 11.9,1,1, 12.961, 10500.216, 450.431, 52857.374 24/09/14,09:01:50,11,09,1, 11.9,1,1, 12.961, 10500.215, 450.472, 52857.386 24/09/14,09:01:50,12,09,1, 11.9,1,1, 12.961, 10500.238, 450.439, 52857.338 24/09/14,09:01:50,13,09,1, 11.9,1,1, 12.961, 10500.213, 450.458, 52857.334 24/09/14,09:01:50,14,09,1, 11.9,1,1, 12.961, 10500.235, 450.469, 52857.427 24/09/14,09:01:50,15,09,1, 11.9,1,1, 12.961, 10500.224, 450.468, 52857.363 24/09/14,09:01:50,16,09,1, 11.9,1,1, 12.961, 10500.230, 450.468, 52857.404 24/09/14,09:01:50,17,09,1, 11.9,1,1, 12.961, 10500.227, 450.478, 52857.544 24/09/14,09:01:50,18,09,1, 11.9,1,1, 12.961, 10500.228, 450.490, 52857.418 24/09/14,09:01:50,19,09,1, 11.9,1,1, 12.961, 10500.234, 450.495, 52857.401 24/09/14,09:01:51,00,09,1, 12.0,1,1, 12.960, 10500.232, 450.495, 52857.401 24/09/14,09:01:51,01,09,1, 12.0,1,1, 12.960, 10500.235, 450.525, 52857.468 24/09/14,09:01:51,02,09,1, 12.0,1,1, 12.960, 10500.245, 450.532, 52857.462 24/09/14,09:01:51,03,09,1, 12.0,1,1, 12.960, 10500.246, 450.516, 52857.420 24/09/14,09:01:51,04,09,1, 12.0,1,1, 12.960, 10500.227, 450.543, 52857.429 24/09/14,09:01:51,05,09,1, 12.0,1,1, 12.960, 10500.216, 450.524, 52857.406 24/09/14,09:01:51,06,09,1, 12.0,1,1, 12.960, 10500.221, 450.548, 52857.396 24/09/14,09:01:51,07,09,1, 12.0,1,1, 12.960, 10500.219, 450.541, 52857.478 24/09/14,09:01:51,08,09,1, 12.0,1,1, 12.960, 10500.238, 450.551, 52857.408 24/09/14,09:01:51,09,09,1, 12.0,1,1, 12.960, 10500.230, 450.565, 52857.397 24/09/14,09:01:51,10,09,1, 12.0,1,1, 12.960, 10500.206, 450.566, 52857.443 24/09/14,09:01:51,11,09,1, 12.0,1,1, 12.960, 10500.243, 450.565, 52857.542 24/09/14,09:01:51,12,09,1, 12.0,1,1, 12.960, 10500.228, 450.576, 52857.419 24/09/14,09:01:51,13,09,1, 12.0,1,1, 12.960, 10500.232, 450.594, 52857.481 24/09/14,09:01:51,14,09,1, 12.0,1,1, 12.960, 10500.227, 450.610, 52857.461 24/09/14,09:01:51,15,09,1, 12.0,1,1, 12.960, 10500.232, 450.613, 52857.493 24/09/14,09:01:51,16,09,1, 12.0,1,1, 12.960, 10500.234, 450.625, 52857.499 24/09/14,09:01:51,17,09,1, 12.0,1,1, 12.960, 10500.215, 450.624, 52857.465 24/09/14,09:01:51,18,09,1, 12.0,1,1, 12.960, 10500.240, 450.628, 52857.499 24/09/14,09:01:51,19,09,1, 12.0,1,1, 12.960, 10500.202, 450.635, 52857.467 24/09/14,09:01:52,00,09,1, 12.0,1,1, 12.966, 10500.199, 450.635, 52857.467 24/09/14,09:01:52,01,09,1, 12.0,1,1, 12.966, 10500.209, 450.648, 52857.465 24/09/14,09:01:52,02,09,1, 12.0,1,1, 12.966, 10500.224, 450.651, 52857.491 24/09/14,09:01:52,03,09,1, 12.0,1,1, 12.966, 10500.218, 450.650, 52857.477 24/09/14,09:01:52,04,09,1, 12.0,1,1, 12.966, 10500.245, 450.687, 52857.572 24/09/14,09:01:52,05,09,1, 12.0,1,1, 12.966, 10500.223, 450.684, 52857.555 24/09/14,09:01:52,06,09,1, 12.0,1,1, 12.966, 10500.223, 450.684, 52857.520 24/09/14,09:01:52,07,09,1, 12.0,1,1, 12.966, 10500.221, 450.711, 52857.570 24/09/14,09:01:52,08,09,1, 12.0,1,1, 12.966, 10500.209, 450.718, 52857.519 24/09/14,09:01:52,09,09,1, 12.0,1,1, 12.966, 10500.212, 450.704, 52857.465 24/09/14,09:01:52,10,09,1, 12.0,1,1, 12.966, 10500.199, 450.731, 52857.506 24/09/14,09:01:52,11,09,1, 12.0,1,1, 12.966, 10500.223, 450.737, 52857.541 24/09/14,09:01:52,12,09,1, 12.0,1,1, 12.966, 10500.197, 450.738, 52857.525 24/09/14,09:01:52,13,09,1, 12.0,1,1, 12.966, 10500.221, 450.739, 52857.491 24/09/14,09:01:52,14,09,1, 12.0,1,1, 12.966, 10500.238, 450.743, 52857.492 24/09/14,09:01:52,15,09,1, 12.0,1,1, 12.966, 10500.224, 450.768, 52857.496 24/09/14,09:01:52,16,09,1, 12.0,1,1, 12.966, 10500.238, 450.779, 52857.486 24/09/14,09:01:52,17,09,1, 12.0,1,1, 12.966, 10500.212, 450.769, 52857.549 24/09/14,09:01:52,18,09,1, 12.0,1,1, 12.966, 10500.206, 450.784, 52857.520 24/09/14,09:01:52,19,09,1, 12.0,1,1, 12.966, 10500.220, 450.799, 52857.585 24/09/14,09:01:53,00,09,1, 11.9,1,1, 12.965, 10500.215, 450.799, 52857.585 24/09/14,09:01:53,01,09,1, 11.9,1,1, 12.965, 10500.206, 450.789, 52857.586 24/09/14,09:01:53,02,09,1, 11.9,1,1, 12.965, 10500.218, 450.842, 52857.554 24/09/14,09:01:53,03,09,1, 11.9,1,1, 12.965, 10500.221, 450.828, 52857.564 24/09/14,09:01:53,04,09,1, 11.9,1,1, 12.965, 10500.225, 450.821, 52857.560 24/09/14,09:01:53,05,09,1, 11.9,1,1, 12.965, 10500.246, 450.826, 52857.606 24/09/14,09:01:53,06,09,1, 11.9,1,1, 12.965, 10500.226, 450.829, 52857.656 24/09/14,09:01:53,07,09,1, 11.9,1,1, 12.965, 10500.219, 450.831, 52857.554 24/09/14,09:01:53,08,09,1, 11.9,1,1, 12.965, 10500.256, 450.840, 52857.627 24/09/14,09:01:53,09,09,1, 11.9,1,1, 12.965, 10500.239, 450.843, 52857.597 24/09/14,09:01:53,10,09,1, 11.9,1,1, 12.965, 10500.221, 450.869, 52857.546 24/09/14,09:01:53,11,09,1, 11.9,1,1, 12.965, 10500.214, 450.860, 52857.633 24/09/14,09:01:53,12,09,1, 11.9,1,1, 12.965, 10500.231, 450.849, 52857.571 24/09/14,09:01:53,13,09,1, 11.9,1,1, 12.965, 10500.224, 450.876, 52857.639 24/09/14,09:01:53,14,09,1, 11.9,1,1, 12.965, 10500.256, 450.891, 52857.634 24/09/14,09:01:53,15,09,1, 11.9,1,1, 12.965, 10500.239, 450.924, 52857.624 24/09/14,09:01:53,16,09,1, 11.9,1,1, 12.965, 10500.255, 450.911, 52857.600 24/09/14,09:01:53,17,09,1, 11.9,1,1, 12.965, 10500.213, 450.905, 52857.615 24/09/14,09:01:53,18,09,1, 11.9,1,1, 12.965, 10500.255, 450.884, 52857.645 24/09/14,09:01:53,19,09,1, 11.9,1,1, 12.965, 10500.251, 450.933, 52857.641 24/09/14,09:01:54,00,10,1, 11.9,1,1, 12.960, 10500.249, 450.933, 52857.641 24/09/14,09:01:54,01,10,1, 11.9,1,1, 12.960, 10500.249, 450.948, 52857.618 24/09/14,09:01:54,02,10,1, 11.9,1,1, 12.960, 10500.240, 450.955, 52857.603 24/09/14,09:01:54,03,10,1, 11.9,1,1, 12.960, 10500.239, 450.950, 52857.655 24/09/14,09:01:54,04,10,1, 11.9,1,1, 12.960, 10500.250, 450.949, 52857.701 24/09/14,09:01:54,05,10,1, 11.9,1,1, 12.960, 10500.238, 450.968, 52857.668 24/09/14,09:01:54,06,10,1, 11.9,1,1, 12.960, 10500.250, 450.986, 52857.698 24/09/14,09:01:54,07,10,1, 11.9,1,1, 12.960, 10500.246, 450.972, 52857.655 24/09/14,09:01:54,08,10,1, 11.9,1,1, 12.960, 10500.244, 451.011, 52857.677 24/09/14,09:01:54,09,10,1, 11.9,1,1, 12.960, 10500.245, 450.994, 52857.657 24/09/14,09:01:54,10,10,1, 11.9,1,1, 12.960, 10500.247, 451.021, 52857.714 24/09/14,09:01:54,11,10,1, 11.9,1,1, 12.960, 10500.248, 451.018, 52857.715 24/09/14,09:01:54,12,10,1, 11.9,1,1, 12.960, 10500.212, 451.030, 52857.744 24/09/14,09:01:54,13,10,1, 11.9,1,1, 12.960, 10500.241, 451.035, 52857.692 24/09/14,09:01:54,14,10,1, 11.9,1,1, 12.960, 10500.219, 451.044, 52857.699 24/09/14,09:01:54,15,10,1, 11.9,1,1, 12.960, 10500.253, 451.055, 52857.711 24/09/14,09:01:54,16,10,1, 11.9,1,1, 12.960, 10500.269, 451.080, 52857.741 24/09/14,09:01:54,17,10,1, 11.9,1,1, 12.960, 10500.239, 451.076, 52857.749 24/09/14,09:01:54,18,10,1, 11.9,1,1, 12.960, 10500.251, 451.088, 52857.749 24/09/14,09:01:54,19,10,1, 11.9,1,1, 12.960, 10500.244, 451.102, 52857.734 24/09/14,09:01:55,00,10,1, 11.9,1,1, 12.961, 10500.240, 451.102, 52857.734 24/09/14,09:01:55,01,10,1, 11.9,1,1, 12.961, 10500.255, 451.117, 52857.750 24/09/14,09:01:55,02,10,1, 11.9,1,1, 12.961, 10500.249, 451.111, 52857.723 24/09/14,09:01:55,03,10,1, 11.9,1,1, 12.961, 10500.246, 451.106, 52857.777 24/09/14,09:01:55,04,10,1, 11.9,1,1, 12.961, 10500.262, 451.120, 52857.784 24/09/14,09:01:55,05,10,1, 11.9,1,1, 12.961, 10500.254, 451.130, 52857.794 24/09/14,09:01:55,06,10,1, 11.9,1,1, 12.961, 10500.245, 451.148, 52857.739 24/09/14,09:01:55,07,10,1, 11.9,1,1, 12.961, 10500.243, 451.169, 52857.759 24/09/14,09:01:55,08,10,1, 11.9,1,1, 12.961, 10500.253, 451.157, 52857.783 24/09/14,09:01:55,09,10,1, 11.9,1,1, 12.961, 10500.247, 451.140, 52857.790 24/09/14,09:01:55,10,10,1, 11.9,1,1, 12.961, 10500.250, 451.177, 52857.752 24/09/14,09:01:55,11,10,1, 11.9,1,1, 12.961, 10500.255, 451.161, 52857.769 24/09/14,09:01:55,12,10,1, 11.9,1,1, 12.961, 10500.263, 451.167, 52857.748 24/09/14,09:01:55,13,10,1, 11.9,1,1, 12.961, 10500.253, 451.159, 52857.787 24/09/14,09:01:55,14,10,1, 11.9,1,1, 12.961, 10500.250, 451.182, 52857.695 24/09/14,09:01:55,15,10,1, 11.9,1,1, 12.961, 10500.252, 451.197, 52857.772 24/09/14,09:01:55,16,10,1, 11.9,1,1, 12.961, 10500.271, 451.185, 52857.767 24/09/14,09:01:55,17,10,1, 11.9,1,1, 12.961, 10500.268, 451.216, 52857.792 24/09/14,09:01:55,18,10,1, 11.9,1,1, 12.961, 10500.252, 451.226, 52857.820 24/09/14,09:01:55,19,10,1, 11.9,1,1, 12.961, 10500.272, 451.202, 52857.739 24/09/14,09:01:56,00,10,1, 11.9,1,1, 12.961, 10500.265, 451.202, 52857.739 24/09/14,09:01:56,01,10,1, 11.9,1,1, 12.961, 10500.266, 451.227, 52857.799 24/09/14,09:01:56,02,10,1, 11.9,1,1, 12.961, 10500.255, 451.242, 52857.781 24/09/14,09:01:56,03,10,1, 11.9,1,1, 12.961, 10500.265, 451.254, 52857.824 24/09/14,09:01:56,04,10,1, 11.9,1,1, 12.961, 10500.284, 451.275, 52857.793 24/09/14,09:01:56,05,10,1, 11.9,1,1, 12.961, 10500.276, 451.268, 52857.792 24/09/14,09:01:56,06,10,1, 11.9,1,1, 12.961, 10500.269, 451.263, 52857.801 24/09/14,09:01:56,07,10,1, 11.9,1,1, 12.961, 10500.288, 451.248, 52857.807 24/09/14,09:01:56,08,10,1, 11.9,1,1, 12.961, 10500.303, 451.289, 52857.792 24/09/14,09:01:56,09,10,1, 11.9,1,1, 12.961, 10500.255, 451.301, 52857.877 24/09/14,09:01:56,10,10,1, 11.9,1,1, 12.961, 10500.258, 451.308, 52857.811 24/09/14,09:01:56,11,10,1, 11.9,1,1, 12.961, 10500.259, 451.310, 52857.812 24/09/14,09:01:56,12,10,1, 11.9,1,1, 12.961, 10500.277, 451.323, 52857.847 24/09/14,09:01:56,13,10,1, 11.9,1,1, 12.961, 10500.273, 451.323, 52857.852 24/09/14,09:01:56,14,10,1, 11.9,1,1, 12.961, 10500.262, 451.321, 52857.792 24/09/14,09:01:56,15,10,1, 11.9,1,1, 12.961, 10500.257, 451.328, 52857.819 24/09/14,09:01:56,16,10,1, 11.9,1,1, 12.961, 10500.279, 451.361, 52857.830 24/09/14,09:01:56,17,10,1, 11.9,1,1, 12.961, 10500.275, 451.352, 52857.837 24/09/14,09:01:56,18,10,1, 11.9,1,1, 12.961, 10500.255, 451.354, 52857.849 24/09/14,09:01:56,19,10,1, 11.9,1,1, 12.961, 10500.262, 451.362, 52857.885 24/09/14,09:01:57,00,10,1, 11.9,1,1, 12.969, 10500.257, 451.362, 52857.885 24/09/14,09:01:57,01,10,1, 11.9,1,1, 12.969, 10500.270, 451.388, 52857.839 24/09/14,09:01:57,02,10,1, 11.9,1,1, 12.969, 10500.264, 451.624, 52858.982 24/09/14,09:01:57,03,10,1, 11.9,1,1, 12.969, 10500.254, 451.629, 52859.090 24/09/14,09:01:57,04,10,1, 11.9,1,1, 12.969, 10500.242, 451.631, 52859.070 24/09/14,09:01:57,05,10,1, 11.9,1,1, 12.969, 10500.228, 451.675, 52859.044 24/09/14,09:01:57,06,10,1, 11.9,1,1, 12.969, 10500.258, 451.662, 52859.081 24/09/14,09:01:57,07,10,1, 11.9,1,1, 12.969, 10500.249, 451.669, 52859.060 24/09/14,09:01:57,08,10,1, 11.9,1,1, 12.969, 10500.260, 451.685, 52859.012 24/09/14,09:01:57,09,10,1, 11.9,1,1, 12.969, 10500.264, 451.678, 52859.011 24/09/14,09:01:57,10,10,1, 11.9,1,1, 12.969, 10500.228, 451.693, 52859.050 24/09/14,09:01:57,11,10,1, 11.9,1,1, 12.969, 10500.261, 451.691, 52859.094 24/09/14,09:01:57,12,10,1, 11.9,1,1, 12.969, 10500.253, 451.718, 52859.070 24/09/14,09:01:57,13,10,1, 11.9,1,1, 12.969, 10500.279, 451.701, 52859.111 24/09/14,09:01:57,14,10,1, 11.9,1,1, 12.969, 10500.232, 451.701, 52859.003 24/09/14,09:01:57,15,10,1, 11.9,1,1, 12.969, 10500.267, 451.728, 52859.072 24/09/14,09:01:57,16,10,1, 11.9,1,1, 12.969, 10500.260, 451.715, 52859.093 24/09/14,09:01:57,17,10,1, 11.9,1,1, 12.969, 10500.278, 451.718, 52859.092 24/09/14,09:01:57,18,10,1, 11.9,1,1, 12.969, 10500.257, 451.715, 52859.109 24/09/14,09:01:57,19,10,1, 11.9,1,1, 12.969, 10500.250, 451.755, 52859.071 24/09/14,09:01:58,00,10,1, 11.9,1,1, 12.970, 10500.249, 451.755, 52859.071 24/09/14,09:01:58,01,10,1, 11.9,1,1, 12.970, 10500.274, 451.732, 52859.060 24/09/14,09:01:58,02,10,1, 11.9,1,1, 12.970, 10500.265, 451.758, 52859.103 24/09/14,09:01:58,03,10,1, 11.9,1,1, 12.970, 10500.277, 451.742, 52859.091 24/09/14,09:01:58,04,10,1, 11.9,1,1, 12.970, 10500.282, 451.769, 52859.103 24/09/14,09:01:58,05,10,1, 11.9,1,1, 12.970, 10500.263, 451.748, 52859.110 24/09/14,09:01:58,06,10,1, 11.9,1,1, 12.970, 10500.271, 451.773, 52859.132 24/09/14,09:01:58,07,10,1, 11.9,1,1, 12.970, 10500.250, 451.795, 52859.078 24/09/14,09:01:58,08,10,1, 11.9,1,1, 12.970, 10500.256, 451.784, 52859.123 24/09/14,09:01:58,09,10,1, 11.9,1,1, 12.970, 10500.263, 451.810, 52859.053 24/09/14,09:01:58,10,10,1, 11.9,1,1, 12.970, 10500.281, 451.797, 52859.151 24/09/14,09:01:58,11,10,1, 11.9,1,1, 12.970, 10500.296, 451.816, 52859.060 24/09/14,09:01:58,12,10,1, 11.9,1,1, 12.970, 10500.296, 451.812, 52859.147 24/09/14,09:01:58,13,10,1, 11.9,1,1, 12.970, 10500.249, 451.816, 52859.102 24/09/14,09:01:58,14,10,1, 11.9,1,1, 12.970, 10500.269, 451.810, 52859.116 24/09/14,09:01:58,15,10,1, 11.9,1,1, 12.970, 10500.264, 451.812, 52859.141 24/09/14,09:01:58,16,10,1, 11.9,1,1, 12.970, 10500.255, 451.847, 52859.161 24/09/14,09:01:58,17,10,1, 11.9,1,1, 12.970, 10500.234, 451.840, 52859.081 24/09/14,09:01:58,18,10,1, 11.9,1,1, 12.970, 10500.235, 451.849, 52859.144 24/09/14,09:01:58,19,10,1, 11.9,1,1, 12.970, 10500.251, 451.823, 52859.087 24/09/14,09:01:59,00,10,1, 11.9,1,1, 12.971, 10500.249, 451.823, 52859.087 24/09/14,09:01:59,01,10,1, 11.9,1,1, 12.971, 10500.248, 451.853, 52859.135 24/09/14,09:01:59,02,10,1, 11.9,1,1, 12.971, 10500.264, 451.881, 52859.188 24/09/14,09:01:59,03,10,1, 11.9,1,1, 12.971, 10500.252, 451.875, 52859.174 24/09/14,09:01:59,04,10,1, 11.9,1,1, 12.971, 10500.258, 451.881, 52859.154 24/09/14,09:01:59,05,10,1, 11.9,1,1, 12.971, 10500.262, 451.862, 52859.187 24/09/14,09:01:59,06,10,1, 11.9,1,1, 12.971, 10500.244, 451.873, 52859.153 24/09/14,09:01:59,07,10,1, 11.9,1,1, 12.971, 10500.251, 451.905, 52859.150 24/09/14,09:01:59,08,10,1, 11.9,1,1, 12.971, 10500.230, 451.915, 52859.144 24/09/14,09:01:59,09,10,1, 11.9,1,1, 12.971, 10500.255, 451.890, 52859.128 24/09/14,09:01:59,10,10,1, 11.9,1,1, 12.971, 10500.245, 451.937, 52859.286 24/09/14,09:01:59,11,10,1, 11.9,1,1, 12.971, 10500.266, 451.921, 52859.116 24/09/14,09:01:59,12,10,1, 11.9,1,1, 12.971, 10500.272, 451.925, 52859.179 24/09/14,09:01:59,13,10,1, 11.9,1,1, 12.971, 10500.239, 451.943, 52859.154 24/09/14,09:01:59,14,10,1, 11.9,1,1, 12.971, 10500.251, 451.945, 52859.193 24/09/14,09:01:59,15,10,1, 11.9,1,1, 12.971, 10500.263, 451.928, 52859.125 24/09/14,09:01:59,16,10,1, 11.9,1,1, 12.971, 10500.269, 451.943, 52859.144 24/09/14,09:01:59,17,10,1, 11.9,1,1, 12.971, 10500.253, 451.988, 52859.231 24/09/14,09:01:59,18,10,1, 11.9,1,1, 12.971, 10500.254, 451.956, 52859.237 24/09/14,09:01:59,19,10,1, 11.9,1,1, 12.971, 10500.242, 451.959, 52859.186 24/09/14,09:02:00,00,10,1, 12.0,1,1, 12.967, 10500.240, 451.959, 52859.186 24/09/14,09:02:00,01,10,1, 12.0,1,1, 12.967, 10500.222, 451.997, 52859.235 24/09/14,09:02:00,02,10,1, 12.0,1,1, 12.967, 10500.254, 451.745, 52858.126 24/09/14,09:02:00,03,10,1, 12.0,1,1, 12.967, 10500.270, 451.737, 52858.012 24/09/14,09:02:00,04,10,1, 12.0,1,1, 12.967, 10500.254, 451.748, 52858.038 24/09/14,09:02:00,05,10,1, 12.0,1,1, 12.967, 10500.246, 451.728, 52857.992 24/09/14,09:02:00,06,10,1, 12.0,1,1, 12.967, 10500.241, 451.749, 52858.006 24/09/14,09:02:00,07,10,1, 12.0,1,1, 12.967, 10500.258, 451.765, 52858.012 24/09/14,09:02:00,08,10,1, 12.0,1,1, 12.967, 10500.218, 451.761, 52858.025 24/09/14,09:02:00,09,10,1, 12.0,1,1, 12.967, 10500.248, 451.758, 52858.047 24/09/14,09:02:00,10,10,1, 12.0,1,1, 12.967, 10500.220, 451.750, 52858.045 24/09/14,09:02:00,11,10,1, 12.0,1,1, 12.967, 10500.229, 451.781, 52858.072 24/09/14,09:02:00,12,10,1, 12.0,1,1, 12.967, 10500.248, 451.789, 52858.036 24/09/14,09:02:00,13,10,1, 12.0,1,1, 12.967, 10500.208, 451.771, 52858.093 24/09/14,09:02:00,14,10,1, 12.0,1,1, 12.967, 10500.211, 451.781, 52858.032 24/09/14,09:02:00,15,10,1, 12.0,1,1, 12.967, 10500.217, 451.810, 52858.111 24/09/14,09:02:00,16,10,1, 12.0,1,1, 12.967, 10500.217, 451.812, 52858.046 24/09/14,09:02:00,17,10,1, 12.0,1,1, 12.967, 10500.221, 451.791, 52858.084 24/09/14,09:02:00,18,10,1, 12.0,1,1, 12.967, 10500.211, 451.830, 52858.076 24/09/14,09:02:00,19,10,1, 12.0,1,1, 12.967, 10500.214, 451.812, 52858.048 24/09/14,09:02:01,00,11,1, 12.0,1,1, 12.963, 10500.207, 451.812, 52858.048 24/09/14,09:02:01,01,11,1, 12.0,1,1, 12.963, 10500.185, 451.829, 52858.198 24/09/14,09:02:01,02,11,1, 12.0,1,1, 12.963, 10500.209, 451.825, 52858.134 24/09/14,09:02:01,03,11,1, 12.0,1,1, 12.963, 10500.185, 451.809, 52858.074 24/09/14,09:02:01,04,11,1, 12.0,1,1, 12.963, 10500.199, 451.840, 52858.088 24/09/14,09:02:01,05,11,1, 12.0,1,1, 12.963, 10500.185, 451.829, 52858.061 24/09/14,09:02:01,06,11,1, 12.0,1,1, 12.963, 10500.194, 451.847, 52858.066 24/09/14,09:02:01,07,11,1, 12.0,1,1, 12.963, 10500.221, 451.845, 52858.114 24/09/14,09:02:01,08,11,1, 12.0,1,1, 12.963, 10500.195, 451.871, 52858.105 24/09/14,09:02:01,09,11,1, 12.0,1,1, 12.963, 10500.194, 451.880, 52858.112 24/09/14,09:02:01,10,11,1, 12.0,1,1, 12.963, 10500.199, 451.854, 52858.146 24/09/14,09:02:01,11,11,1, 12.0,1,1, 12.963, 10500.190, 451.862, 52858.188 24/09/14,09:02:01,12,11,1, 12.0,1,1, 12.963, 10500.200, 451.885, 52858.174 24/09/14,09:02:01,13,11,1, 12.0,1,1, 12.963, 10500.189, 451.883, 52858.146 24/09/14,09:02:01,14,11,1, 12.0,1,1, 12.963, 10500.172, 451.889, 52858.133 24/09/14,09:02:01,15,11,1, 12.0,1,1, 12.963, 10500.181, 451.898, 52858.006 24/09/14,09:02:01,16,11,1, 12.0,1,1, 12.963, 10500.203, 451.895, 52858.151 24/09/14,09:02:01,17,11,1, 12.0,1,1, 12.963, 10500.199, 451.917, 52858.125 24/09/14,09:02:01,18,11,1, 12.0,1,1, 12.963, 10500.191, 451.908, 52858.195 24/09/14,09:02:01,19,11,1, 12.0,1,1, 12.963, 10500.150, 451.902, 52858.176 24/09/14,09:02:02,00,11,1, 11.9,1,1, 12.963, 10500.149, 451.902, 52858.176 24/09/14,09:02:02,01,11,1, 11.9,1,1, 12.963, 10500.172, 451.893, 52858.162 24/09/14,09:02:02,02,11,1, 11.9,1,1, 12.963, 10500.150, 451.891, 52858.166 24/09/14,09:02:02,03,11,1, 11.9,1,1, 12.963, 10500.173, 451.921, 52858.189 24/09/14,09:02:02,04,11,1, 11.9,1,1, 12.963, 10500.181, 451.908, 52858.185 24/09/14,09:02:02,05,11,1, 11.9,1,1, 12.963, 10500.178, 451.957, 52858.183 24/09/14,09:02:02,06,11,1, 11.9,1,1, 12.963, 10500.180, 451.945, 52858.196 24/09/14,09:02:02,07,11,1, 11.9,1,1, 12.963, 10500.169, 451.961, 52858.187 24/09/14,09:02:02,08,11,1, 11.9,1,1, 12.963, 10500.176, 451.961, 52858.173 24/09/14,09:02:02,09,11,1, 11.9,1,1, 12.963, 10500.159, 451.981, 52858.248 24/09/14,09:02:02,10,11,1, 11.9,1,1, 12.963, 10500.178, 451.974, 52858.193 24/09/14,09:02:02,11,11,1, 11.9,1,1, 12.963, 10500.173, 451.986, 52858.259 24/09/14,09:02:02,12,11,1, 11.9,1,1, 12.963, 10500.166, 451.992, 52858.204 24/09/14,09:02:02,13,11,1, 11.9,1,1, 12.963, 10500.161, 451.985, 52858.171 24/09/14,09:02:02,14,11,1, 11.9,1,1, 12.963, 10500.182, 451.989, 52858.184 24/09/14,09:02:02,15,11,1, 11.9,1,1, 12.963, 10500.171, 451.997, 52858.273 24/09/14,09:02:02,16,11,1, 11.9,1,1, 12.963, 10500.169, 452.018, 52858.243 24/09/14,09:02:02,17,11,1, 11.9,1,1, 12.963, 10500.160, 452.014, 52858.243 24/09/14,09:02:02,18,11,1, 11.9,1,1, 12.963, 10500.192, 452.023, 52858.270 24/09/14,09:02:02,19,11,1, 11.9,1,1, 12.963, 10500.200, 452.025, 52858.310 24/09/14,09:02:03,00,11,1, 11.9,1,1, 12.960, 10500.199, 452.025, 52858.310 24/09/14,09:02:03,01,11,1, 11.9,1,1, 12.960, 10500.181, 452.035, 52858.215 24/09/14,09:02:03,02,11,1, 11.9,1,1, 12.960, 10500.181, 452.022, 52858.232 24/09/14,09:02:03,03,11,1, 11.9,1,1, 12.960, 10500.179, 452.054, 52858.231 24/09/14,09:02:03,04,11,1, 11.9,1,1, 12.960, 10500.183, 452.048, 52858.201 24/09/14,09:02:03,05,11,1, 11.9,1,1, 12.960, 10500.177, 452.064, 52858.234 24/09/14,09:02:03,06,11,1, 11.9,1,1, 12.960, 10500.171, 452.079, 52858.312 24/09/14,09:02:03,07,11,1, 11.9,1,1, 12.960, 10500.167, 452.082, 52858.348 24/09/14,09:02:03,08,11,1, 11.9,1,1, 12.960, 10500.164, 452.069, 52858.266 24/09/14,09:02:03,09,11,1, 11.9,1,1, 12.960, 10500.189, 452.075, 52858.328 24/09/14,09:02:03,10,11,1, 11.9,1,1, 12.960, 10500.178, 452.087, 52858.254 24/09/14,09:02:03,11,11,1, 11.9,1,1, 12.960, 10500.175, 452.118, 52858.274 24/09/14,09:02:03,12,11,1, 11.9,1,1, 12.960, 10500.175, 452.101, 52858.269 24/09/14,09:02:03,13,11,1, 11.9,1,1, 12.960, 10500.173, 452.109, 52858.299 24/09/14,09:02:03,14,11,1, 11.9,1,1, 12.960, 10500.186, 452.131, 52858.307 24/09/14,09:02:03,15,11,1, 11.9,1,1, 12.960, 10500.176, 452.123, 52858.294 24/09/14,09:02:03,16,11,1, 11.9,1,1, 12.960, 10500.168, 452.140, 52858.270 24/09/14,09:02:03,17,11,1, 11.9,1,1, 12.960, 10500.190, 452.163, 52858.291 24/09/14,09:02:03,18,11,1, 11.9,1,1, 12.960, 10500.197, 452.179, 52858.285 24/09/14,09:02:03,19,11,1, 11.9,1,1, 12.960, 10500.198, 452.161, 52858.303 24/09/14,09:02:04,00,11,1, 11.9,1,1, 12.965, 10500.190, 452.161, 52858.303 24/09/14,09:02:04,01,11,1, 11.9,1,1, 12.965, 10500.191, 452.170, 52858.375 24/09/14,09:02:04,02,11,1, 11.9,1,1, 12.965, 10500.186, 452.133, 52858.283 24/09/14,09:02:04,03,11,1, 11.9,1,1, 12.965, 10500.193, 452.189, 52858.334 24/09/14,09:02:04,04,11,1, 11.9,1,1, 12.965, 10500.188, 452.195, 52858.326 24/09/14,09:02:04,05,11,1, 11.9,1,1, 12.965, 10500.173, 452.207, 52858.278 24/09/14,09:02:04,06,11,1, 11.9,1,1, 12.965, 10500.178, 452.210, 52858.335 24/09/14,09:02:04,07,11,1, 11.9,1,1, 12.965, 10500.201, 452.222, 52858.351 24/09/14,09:02:04,08,11,1, 11.9,1,1, 12.965, 10500.199, 452.214, 52858.346 24/09/14,09:02:04,09,11,1, 11.9,1,1, 12.965, 10500.181, 452.204, 52858.331 24/09/14,09:02:04,10,11,1, 11.9,1,1, 12.965, 10500.166, 452.217, 52858.384 24/09/14,09:02:04,11,11,1, 11.9,1,1, 12.965, 10500.183, 452.245, 52858.370 24/09/14,09:02:04,12,11,1, 11.9,1,1, 12.965, 10500.160, 452.228, 52858.374 24/09/14,09:02:04,13,11,1, 11.9,1,1, 12.965, 10500.179, 452.226, 52858.356 24/09/14,09:02:04,14,11,1, 11.9,1,1, 12.965, 10500.191, 452.263, 52858.420 24/09/14,09:02:04,15,11,1, 11.9,1,1, 12.965, 10500.187, 452.250, 52858.377 24/09/14,09:02:04,16,11,1, 11.9,1,1, 12.965, 10500.185, 452.274, 52858.395 24/09/14,09:02:04,17,11,1, 11.9,1,1, 12.965, 10500.188, 452.251, 52858.312 24/09/14,09:02:04,18,11,1, 11.9,1,1, 12.965, 10500.191, 452.281, 52858.344 24/09/14,09:02:04,19,11,1, 11.9,1,1, 12.965, 10500.205, 452.270, 52858.358 24/09/14,09:02:05,00,11,1, 11.9,1,1, 12.962, 10500.199, 452.270, 52858.358 24/09/14,09:02:05,01,11,1, 11.9,1,1, 12.962, 10500.187, 452.300, 52858.394 24/09/14,09:02:05,02,11,1, 11.9,1,1, 12.962, 10500.212, 452.286, 52858.350 24/09/14,09:02:05,03,11,1, 11.9,1,1, 12.962, 10500.177, 452.329, 52858.362 24/09/14,09:02:05,04,11,1, 11.9,1,1, 12.962, 10500.197, 452.332, 52858.378 24/09/14,09:02:05,05,11,1, 11.9,1,1, 12.962, 10500.176, 452.350, 52858.411 24/09/14,09:02:05,06,11,1, 11.9,1,1, 12.962, 10500.185, 452.345, 52858.353 24/09/14,09:02:05,07,11,1, 11.9,1,1, 12.962, 10500.170, 452.356, 52858.425 24/09/14,09:02:05,08,11,1, 11.9,1,1, 12.962, 10500.163, 452.374, 52858.365 24/09/14,09:02:05,09,11,1, 11.9,1,1, 12.962, 10500.168, 452.368, 52858.382 24/09/14,09:02:05,10,11,1, 11.9,1,1, 12.962, 10500.176, 452.357, 52858.409 24/09/14,09:02:05,11,11,1, 11.9,1,1, 12.962, 10500.182, 452.369, 52858.461 24/09/14,09:02:05,12,11,1, 11.9,1,1, 12.962, 10500.174, 452.367, 52858.408 24/09/14,09:02:05,13,11,1, 11.9,1,1, 12.962, 10500.175, 452.396, 52858.471 24/09/14,09:02:05,14,11,1, 11.9,1,1, 12.962, 10500.176, 452.392, 52858.415 24/09/14,09:02:05,15,11,1, 11.9,1,1, 12.962, 10500.143, 452.375, 52858.386 24/09/14,09:02:05,16,11,1, 11.9,1,1, 12.962, 10500.152, 452.426, 52858.453 24/09/14,09:02:05,17,11,1, 11.9,1,1, 12.962, 10500.164, 452.418, 52858.424 24/09/14,09:02:05,18,11,1, 11.9,1,1, 12.962, 10500.172, 452.425, 52858.400 24/09/14,09:02:05,19,11,1, 11.9,1,1, 12.962, 10500.174, 452.432, 52858.418 24/09/14,09:02:06,00,11,1, 11.9,1,1, 12.966, 10500.174, 452.432, 52858.418 24/09/14,09:02:06,01,11,1, 11.9,1,1, 12.966, 10500.156, 452.432, 52858.431 24/09/14,09:02:06,02,11,1, 11.9,1,1, 12.966, 10500.140, 452.447, 52858.434 24/09/14,09:02:06,03,11,1, 11.9,1,1, 12.966, 10500.148, 452.442, 52858.431 24/09/14,09:02:06,04,11,1, 11.9,1,1, 12.966, 10500.153, 452.477, 52858.404 24/09/14,09:02:06,05,11,1, 11.9,1,1, 12.966, 10500.147, 452.498, 52858.475 24/09/14,09:02:06,06,11,1, 11.9,1,1, 12.966, 10500.157, 452.463, 52858.409 24/09/14,09:02:06,07,11,1, 11.9,1,1, 12.966, 10500.157, 452.501, 52858.415 24/09/14,09:02:06,08,11,1, 11.9,1,1, 12.966, 10500.140, 452.495, 52858.451 24/09/14,09:02:06,09,11,1, 11.9,1,1, 12.966, 10500.158, 452.523, 52858.457 24/09/14,09:02:06,10,11,1, 11.9,1,1, 12.966, 10500.159, 452.487, 52858.489 24/09/14,09:02:06,11,11,1, 11.9,1,1, 12.966, 10500.139, 452.524, 52858.481 24/09/14,09:02:06,12,11,1, 11.9,1,1, 12.966, 10500.150, 452.538, 52858.500 24/09/14,09:02:06,13,11,1, 11.9,1,1, 12.966, 10500.137, 452.529, 52858.441 24/09/14,09:02:06,14,11,1, 11.9,1,1, 12.966, 10500.146, 452.532, 52858.451 24/09/14,09:02:06,15,11,1, 11.9,1,1, 12.966, 10500.147, 452.534, 52858.438 24/09/14,09:02:06,16,11,1, 11.9,1,1, 12.966, 10500.140, 452.564, 52858.427 24/09/14,09:02:06,17,11,1, 11.9,1,1, 12.966, 10500.140, 452.567, 52858.473 24/09/14,09:02:06,18,11,1, 11.9,1,1, 12.966, 10500.142, 452.568, 52858.483 24/09/14,09:02:06,19,11,1, 11.9,1,1, 12.966, 10500.120, 452.580, 52858.492 24/09/14,09:02:07,00,11,1, 11.9,1,1, 12.969, 10500.115, 452.580, 52858.492 24/09/14,09:02:07,01,11,1, 11.9,1,1, 12.969, 10500.124, 452.585, 52858.478 24/09/14,09:02:07,02,11,1, 11.9,1,1, 12.969, 10500.134, 452.567, 52858.497 24/09/14,09:02:07,03,11,1, 11.9,1,1, 12.969, 10500.148, 452.600, 52858.525 24/09/14,09:02:07,04,11,1, 11.9,1,1, 12.969, 10500.126, 452.582, 52858.479 24/09/14,09:02:07,05,11,1, 11.9,1,1, 12.969, 10500.140, 452.609, 52858.526 24/09/14,09:02:07,06,11,1, 11.9,1,1, 12.969, 10500.107, 452.595, 52858.579 24/09/14,09:02:07,07,11,1, 11.9,1,1, 12.969, 10500.135, 452.613, 52858.518 24/09/14,09:02:07,08,11,1, 11.9,1,1, 12.969, 10500.101, 452.600, 52858.547 24/09/14,09:02:07,09,11,1, 11.9,1,1, 12.969, 10500.109, 452.616, 52858.536 24/09/14,09:02:07,10,11,1, 11.9,1,1, 12.969, 10500.092, 452.647, 52858.542 24/09/14,09:02:07,11,11,1, 11.9,1,1, 12.969, 10500.118, 452.651, 52858.478 24/09/14,09:02:07,12,11,1, 11.9,1,1, 12.969, 10500.123, 452.633, 52858.491 24/09/14,09:02:07,13,11,1, 11.9,1,1, 12.969, 10500.098, 452.648, 52858.499 24/09/14,09:02:07,14,11,1, 11.9,1,1, 12.969, 10500.102, 452.682, 52858.555 24/09/14,09:02:07,15,11,1, 11.9,1,1, 12.969, 10500.120, 452.684, 52858.568 24/09/14,09:02:07,16,11,1, 11.9,1,1, 12.969, 10500.109, 452.675, 52858.582 24/09/14,09:02:07,17,11,1, 11.9,1,1, 12.969, 10500.087, 452.681, 52858.588 24/09/14,09:02:07,18,11,1, 11.9,1,1, 12.969, 10500.111, 452.689, 52858.650 24/09/14,09:02:07,19,11,1, 11.9,1,1, 12.969, 10500.112, 452.682, 52858.568 24/09/14,09:02:08,00,11,1, 11.9,1,1, 12.961, 10500.107, 452.682, 52858.568 24/09/14,09:02:08,01,11,1, 11.9,1,1, 12.961, 10500.106, 452.691, 52858.559 24/09/14,09:02:08,02,11,1, 11.9,1,1, 12.961, 10500.102, 452.723, 52858.605 24/09/14,09:02:08,03,11,1, 11.9,1,1, 12.961, 10500.112, 452.746, 52858.566 24/09/14,09:02:08,04,11,1, 11.9,1,1, 12.961, 10500.091, 452.711, 52858.677 24/09/14,09:02:08,05,11,1, 11.9,1,1, 12.961, 10500.083, 452.733, 52858.660 24/09/14,09:02:08,06,11,1, 11.9,1,1, 12.961, 10500.098, 452.734, 52858.627 24/09/14,09:02:08,07,11,1, 11.9,1,1, 12.961, 10500.101, 452.743, 52858.672 24/09/14,09:02:08,08,11,1, 11.9,1,1, 12.961, 10500.102, 452.754, 52858.694 24/09/14,09:02:08,09,11,1, 11.9,1,1, 12.961, 10500.068, 452.752, 52858.646 24/09/14,09:02:08,10,11,1, 11.9,1,1, 12.961, 10500.086, 452.746, 52858.616 24/09/14,09:02:08,11,11,1, 11.9,1,1, 12.961, 10500.084, 452.755, 52858.620 24/09/14,09:02:08,12,11,1, 11.9,1,1, 12.961, 10500.080, 452.753, 52858.631 24/09/14,09:02:08,13,11,1, 11.9,1,1, 12.961, 10500.088, 452.760, 52858.650 24/09/14,09:02:08,14,11,1, 11.9,1,1, 12.961, 10500.059, 452.788, 52858.565 24/09/14,09:02:08,15,11,1, 11.9,1,1, 12.961, 10500.100, 452.777, 52858.628 24/09/14,09:02:08,16,11,1, 11.9,1,1, 12.961, 10500.071, 452.805, 52858.634 24/09/14,09:02:08,17,11,1, 11.9,1,1, 12.961, 10500.107, 452.794, 52858.607 24/09/14,09:02:08,18,11,1, 11.9,1,1, 12.961, 10500.046, 452.801, 52858.626 24/09/14,09:02:08,19,11,1, 11.9,1,1, 12.961, 10500.077, 452.824, 52858.674 24/09/14,09:02:09,00,10,1, 11.9,1,1, 12.968, 10500.073, 452.824, 52858.674 24/09/14,09:02:09,01,10,1, 11.9,1,1, 12.968, 10500.073, 452.808, 52858.682 24/09/14,09:02:09,02,10,1, 11.9,1,1, 12.968, 10500.051, 452.798, 52858.689 24/09/14,09:02:09,03,10,1, 11.9,1,1, 12.968, 10500.074, 452.810, 52858.607 24/09/14,09:02:09,04,10,1, 11.9,1,1, 12.968, 10500.044, 452.802, 52858.625 24/09/14,09:02:09,05,10,1, 11.9,1,1, 12.968, 10500.050, 452.844, 52858.673 24/09/14,09:02:09,06,10,1, 11.9,1,1, 12.968, 10500.037, 452.840, 52858.721 24/09/14,09:02:09,07,10,1, 11.9,1,1, 12.968, 10500.036, 452.830, 52858.607 24/09/14,09:02:09,08,10,1, 11.9,1,1, 12.968, 10500.051, 452.823, 52858.635 24/09/14,09:02:09,09,10,1, 11.9,1,1, 12.968, 10500.038, 452.852, 52858.675 24/09/14,09:02:09,10,10,1, 11.9,1,1, 12.968, 10500.021, 452.863, 52858.712 24/09/14,09:02:09,11,10,1, 11.9,1,1, 12.968, 10500.039, 452.854, 52858.670 24/09/14,09:02:09,12,10,1, 11.9,1,1, 12.968, 10500.016, 452.863, 52858.724 24/09/14,09:02:09,13,10,1, 11.9,1,1, 12.968, 10500.026, 452.864, 52858.653 24/09/14,09:02:09,14,10,1, 11.9,1,1, 12.968, 10500.020, 452.862, 52858.729 24/09/14,09:02:09,15,10,1, 11.9,1,1, 12.968, 10500.028, 452.864, 52858.662 24/09/14,09:02:09,16,10,1, 11.9,1,1, 12.968, 10500.019, 452.861, 52858.748 24/09/14,09:02:09,17,10,1, 11.9,1,1, 12.968, 10500.014, 452.860, 52858.678 24/09/14,09:02:09,18,10,1, 11.9,1,1, 12.968, 10500.003, 452.891, 52858.706 24/09/14,09:02:09,19,10,1, 11.9,1,1, 12.968, 10499.994, 452.885, 52858.683 24/09/14,09:02:10,00,10,1, 11.9,1,1, 12.968, 10499.990, 452.885, 52858.683 24/09/14,09:02:10,01,10,1, 11.9,1,1, 12.968, 10500.028, 452.907, 52858.790 24/09/14,09:02:10,02,10,1, 11.9,1,1, 12.968, 10500.022, 452.889, 52858.659 24/09/14,09:02:10,03,10,1, 11.9,1,1, 12.968, 10499.998, 452.888, 52858.768 24/09/14,09:02:10,04,10,1, 11.9,1,1, 12.968, 10500.031, 452.879, 52858.703 24/09/14,09:02:10,05,10,1, 11.9,1,1, 12.968, 10499.984, 452.899, 52858.761 24/09/14,09:02:10,06,10,1, 11.9,1,1, 12.968, 10499.992, 452.906, 52858.774 24/09/14,09:02:10,07,10,1, 11.9,1,1, 12.968, 10499.955, 452.908, 52858.834 24/09/14,09:02:10,08,10,1, 11.9,1,1, 12.968, 10499.975, 452.916, 52858.649 24/09/14,09:02:10,09,10,1, 11.9,1,1, 12.968, 10499.985, 452.892, 52858.720 24/09/14,09:02:10,10,10,1, 11.9,1,1, 12.968, 10499.964, 452.889, 52858.722 24/09/14,09:02:10,11,10,1, 11.9,1,1, 12.968, 10499.989, 452.921, 52858.727 24/09/14,09:02:10,12,10,1, 11.9,1,1, 12.968, 10499.973, 452.936, 52858.770 24/09/14,09:02:10,13,10,1, 11.9,1,1, 12.968, 10499.970, 452.924, 52858.751 24/09/14,09:02:10,14,10,1, 11.9,1,1, 12.968, 10499.959, 452.926, 52858.774 24/09/14,09:02:10,15,10,1, 11.9,1,1, 12.968, 10499.953, 452.932, 52858.768 24/09/14,09:02:10,16,10,1, 11.9,1,1, 12.968, 10499.938, 452.928, 52858.758 24/09/14,09:02:10,17,10,1, 11.9,1,1, 12.968, 10499.946, 452.926, 52858.731 24/09/14,09:02:10,18,10,1, 11.9,1,1, 12.968, 10499.944, 452.952, 52858.764 24/09/14,09:02:10,19,10,1, 11.9,1,1, 12.968, 10499.912, 452.958, 52858.779 24/09/14,09:02:11,00,10,1, 11.9,1,1, 12.968, 10499.907, 452.958, 52858.779 24/09/14,09:02:11,01,10,1, 11.9,1,1, 12.968, 10499.957, 452.954, 52858.843 24/09/14,09:02:11,02,10,1, 11.9,1,1, 12.968, 10499.919, 452.953, 52858.797 24/09/14,09:02:11,03,10,1, 11.9,1,1, 12.968, 10499.920, 452.985, 52858.764 24/09/14,09:02:11,04,10,1, 11.9,1,1, 12.968, 10499.902, 452.979, 52858.765 24/09/14,09:02:11,05,10,1, 11.9,1,1, 12.968, 10499.917, 452.976, 52858.762 24/09/14,09:02:11,06,10,1, 11.9,1,1, 12.968, 10499.901, 452.961, 52858.753 24/09/14,09:02:11,07,10,1, 11.9,1,1, 12.968, 10499.910, 452.977, 52858.746 24/09/14,09:02:11,08,10,1, 11.9,1,1, 12.968, 10499.889, 452.982, 52858.772 24/09/14,09:02:11,09,10,1, 11.9,1,1, 12.968, 10499.859, 452.980, 52858.786 24/09/14,09:02:11,10,10,1, 11.9,1,1, 12.968, 10499.902, 452.986, 52858.804 24/09/14,09:02:11,11,10,1, 11.9,1,1, 12.968, 10499.878, 453.014, 52858.814 24/09/14,09:02:11,12,10,1, 11.9,1,1, 12.968, 10499.879, 452.994, 52858.858 24/09/14,09:02:11,13,10,1, 11.9,1,1, 12.968, 10499.885, 452.971, 52858.814 24/09/14,09:02:11,14,10,1, 11.9,1,1, 12.968, 10499.866, 452.989, 52858.823 24/09/14,09:02:11,15,10,1, 11.9,1,1, 12.968, 10499.856, 452.996, 52858.774 24/09/14,09:02:11,16,10,1, 11.9,1,1, 12.968, 10499.845, 453.004, 52858.808 24/09/14,09:02:11,17,10,1, 11.9,1,1, 12.968, 10499.875, 452.970, 52858.770 24/09/14,09:02:11,18,10,1, 11.9,1,1, 12.968, 10499.836, 453.001, 52858.867 24/09/14,09:02:11,19,10,1, 11.9,1,1, 12.968, 10499.833, 452.993, 52858.840 24/09/14,09:02:12,00,10,1, 11.9,1,1, 12.969, 10499.831, 452.993, 52858.840 24/09/14,09:02:12,01,10,1, 11.9,1,1, 12.969, 10499.838, 452.988, 52858.799 24/09/14,09:02:12,02,10,1, 11.9,1,1, 12.969, 10499.804, 452.977, 52858.791 24/09/14,09:02:12,03,10,1, 11.9,1,1, 12.969, 10499.834, 453.012, 52858.794 24/09/14,09:02:12,04,10,1, 11.9,1,1, 12.969, 10499.821, 453.019, 52858.851 24/09/14,09:02:12,05,10,1, 11.9,1,1, 12.969, 10499.807, 452.994, 52858.836 24/09/14,09:02:12,06,10,1, 11.9,1,1, 12.969, 10499.811, 453.024, 52858.873 24/09/14,09:02:12,07,10,1, 11.9,1,1, 12.969, 10499.805, 453.028, 52858.857 24/09/14,09:02:12,08,10,1, 11.9,1,1, 12.969, 10499.821, 453.028, 52858.817 24/09/14,09:02:12,09,10,1, 11.9,1,1, 12.969, 10499.795, 453.028, 52858.817 24/09/14,09:02:12,10,10,1, 11.9,1,1, 12.969, 10499.826, 453.040, 52858.851 24/09/14,09:02:12,11,10,1, 11.9,1,1, 12.969, 10499.815, 453.024, 52858.875 24/09/14,09:02:12,12,10,1, 11.9,1,1, 12.969, 10499.834, 453.032, 52858.802 24/09/14,09:02:12,13,10,1, 11.9,1,1, 12.969, 10499.807, 453.037, 52858.841 24/09/14,09:02:12,14,10,1, 11.9,1,1, 12.969, 10499.804, 453.029, 52858.829 24/09/14,09:02:12,15,10,1, 11.9,1,1, 12.969, 10499.814, 453.036, 52858.858 24/09/14,09:02:12,16,10,1, 11.9,1,1, 12.969, 10499.775, 453.050, 52858.907 24/09/14,09:02:12,17,10,1, 11.9,1,1, 12.969, 10499.800, 453.043, 52858.886 24/09/14,09:02:12,18,10,1, 11.9,1,1, 12.969, 10499.794, 453.053, 52858.841 24/09/14,09:02:12,19,10,1, 11.9,1,1, 12.969, 10499.803, 453.030, 52858.869 24/09/14,09:02:13,00,11,1, 11.9,1,1, 12.972, 10499.798, 453.030, 52858.869 24/09/14,09:02:13,01,11,1, 11.9,1,1, 12.972, 10499.794, 453.034, 52858.851 24/09/14,09:02:13,02,11,1, 11.9,1,1, 12.972, 10499.797, 453.027, 52858.882 24/09/14,09:02:13,03,11,1, 11.9,1,1, 12.972, 10499.760, 453.044, 52858.827 24/09/14,09:02:13,04,11,1, 11.9,1,1, 12.972, 10499.760, 453.035, 52858.853 24/09/14,09:02:13,05,11,1, 11.9,1,1, 12.972, 10499.754, 453.053, 52858.905 24/09/14,09:02:13,06,11,1, 11.9,1,1, 12.972, 10499.771, 453.049, 52858.918 24/09/14,09:02:13,07,11,1, 11.9,1,1, 12.972, 10499.751, 453.047, 52858.904 24/09/14,09:02:13,08,11,1, 11.9,1,1, 12.972, 10499.744, 453.082, 52858.900 24/09/14,09:02:13,09,11,1, 11.9,1,1, 12.972, 10499.741, 453.086, 52858.859 24/09/14,09:02:13,10,11,1, 11.9,1,1, 12.972, 10499.734, 453.083, 52858.915 24/09/14,09:02:13,11,11,1, 11.9,1,1, 12.972, 10499.735, 453.074, 52858.926 24/09/14,09:02:13,12,11,1, 11.9,1,1, 12.972, 10499.734, 453.091, 52858.932 24/09/14,09:02:13,13,11,1, 11.9,1,1, 12.972, 10499.719, 453.105, 52858.917 24/09/14,09:02:13,14,11,1, 11.9,1,1, 12.972, 10499.741, 453.096, 52858.878 24/09/14,09:02:13,15,11,1, 11.9,1,1, 12.972, 10499.718, 453.100, 52858.862 24/09/14,09:02:13,16,11,1, 11.9,1,1, 12.972, 10499.719, 453.112, 52858.866 24/09/14,09:02:13,17,11,1, 11.9,1,1, 12.972, 10499.739, 453.106, 52858.904 24/09/14,09:02:13,18,11,1, 11.9,1,1, 12.972, 10499.707, 453.106, 52858.873 24/09/14,09:02:13,19,11,1, 11.9,1,1, 12.972, 10499.715, 453.111, 52858.927 24/09/14,09:02:14,00,10,1, 11.9,1,1, 12.969, 10499.715, 453.111, 52858.927 24/09/14,09:02:14,01,10,1, 11.9,1,1, 12.969, 10499.742, 453.116, 52858.867 24/09/14,09:02:14,02,10,1, 11.9,1,1, 12.969, 10499.730, 453.105, 52858.908 24/09/14,09:02:14,03,10,1, 11.9,1,1, 12.969, 10499.702, 453.111, 52858.937 24/09/14,09:02:14,04,10,1, 11.9,1,1, 12.969, 10499.709, 453.109, 52858.960 24/09/14,09:02:14,05,10,1, 11.9,1,1, 12.969, 10499.690, 453.139, 52858.923 24/09/14,09:02:14,06,10,1, 11.9,1,1, 12.969, 10499.703, 453.111, 52858.898 24/09/14,09:02:14,07,10,1, 11.9,1,1, 12.969, 10499.730, 453.118, 52858.975 24/09/14,09:02:14,08,10,1, 11.9,1,1, 12.969, 10499.692, 453.125, 52858.984 24/09/14,09:02:14,09,10,1, 11.9,1,1, 12.969, 10499.698, 453.109, 52858.927 24/09/14,09:02:14,10,10,1, 11.9,1,1, 12.969, 10499.715, 453.119, 52858.960 24/09/14,09:02:14,11,10,1, 11.9,1,1, 12.969, 10499.704, 453.121, 52858.930 24/09/14,09:02:14,12,10,1, 11.9,1,1, 12.969, 10499.675, 453.116, 52858.938 24/09/14,09:02:14,13,10,1, 11.9,1,1, 12.969, 10499.701, 453.108, 52858.943 24/09/14,09:02:14,14,10,1, 11.9,1,1, 12.969, 10499.697, 453.143, 52858.941 24/09/14,09:02:14,15,10,1, 11.9,1,1, 12.969, 10499.716, 453.134, 52858.941 24/09/14,09:02:14,16,10,1, 11.9,1,1, 12.969, 10499.695, 453.134, 52858.962 24/09/14,09:02:14,17,10,1, 11.9,1,1, 12.969, 10499.669, 453.133, 52858.998 24/09/14,09:02:14,18,10,1, 11.9,1,1, 12.969, 10499.671, 453.140, 52858.965 24/09/14,09:02:14,19,10,1, 11.9,1,1, 12.969, 10499.673, 453.125, 52858.930 24/09/14,09:02:15,00,10,1, 11.9,1,1, 12.969, 10499.665, 453.125, 52858.930 24/09/14,09:02:15,01,10,1, 11.9,1,1, 12.969, 10499.643, 453.113, 52858.901 24/09/14,09:02:15,02,10,1, 11.9,1,1, 12.969, 10499.660, 453.140, 52858.958 24/09/14,09:02:15,03,10,1, 11.9,1,1, 12.969, 10499.655, 453.110, 52858.937 24/09/14,09:02:15,04,10,1, 11.9,1,1, 12.969, 10499.667, 453.123, 52859.003 24/09/14,09:02:15,05,10,1, 11.9,1,1, 12.969, 10499.668, 453.139, 52858.929 24/09/14,09:02:15,06,10,1, 11.9,1,1, 12.969, 10499.665, 453.139, 52858.966 24/09/14,09:02:15,07,10,1, 11.9,1,1, 12.969, 10499.640, 453.152, 52858.966 24/09/14,09:02:15,08,10,1, 11.9,1,1, 12.969, 10499.648, 453.142, 52858.927 24/09/14,09:02:15,09,10,1, 11.9,1,1, 12.969, 10499.655, 453.154, 52858.971 24/09/14,09:02:15,10,10,1, 11.9,1,1, 12.969, 10499.622, 453.167, 52859.044 24/09/14,09:02:15,11,10,1, 11.9,1,1, 12.969, 10499.642, 453.162, 52859.016 24/09/14,09:02:15,12,10,1, 11.9,1,1, 12.969, 10499.634, 453.158, 52859.008 24/09/14,09:02:15,13,10,1, 11.9,1,1, 12.969, 10499.634, 453.165, 52858.968 24/09/14,09:02:15,14,10,1, 11.9,1,1, 12.969, 10499.621, 453.155, 52859.002 24/09/14,09:02:15,15,10,1, 11.9,1,1, 12.969, 10499.619, 453.174, 52859.004 24/09/14,09:02:15,16,10,1, 11.9,1,1, 12.969, 10499.610, 453.161, 52858.926 24/09/14,09:02:15,17,10,1, 11.9,1,1, 12.969, 10499.591, 453.172, 52859.001 24/09/14,09:02:15,18,10,1, 11.9,1,1, 12.969, 10499.617, 453.176, 52859.039 24/09/14,09:02:15,19,10,1, 11.9,1,1, 12.969, 10499.600, 453.167, 52859.015 24/09/14,09:02:16,00,10,1, 11.9,1,1, 12.965, 10499.598, 453.167, 52859.015 24/09/14,09:02:16,01,10,1, 11.9,1,1, 12.965, 10499.625, 453.179, 52859.039 24/09/14,09:02:16,02,10,1, 11.9,1,1, 12.965, 10499.594, 453.203, 52859.007 24/09/14,09:02:16,03,10,1, 11.9,1,1, 12.965, 10499.594, 453.177, 52858.953 24/09/14,09:02:16,04,10,1, 11.9,1,1, 12.965, 10499.584, 453.150, 52859.001 24/09/14,09:02:16,05,10,1, 11.9,1,1, 12.965, 10499.589, 453.198, 52858.999 24/09/14,09:02:16,06,10,1, 11.9,1,1, 12.965, 10499.572, 453.195, 52859.008 24/09/14,09:02:16,07,10,1, 11.9,1,1, 12.965, 10499.582, 453.186, 52859.001 24/09/14,09:02:16,08,10,1, 11.9,1,1, 12.965, 10499.561, 453.182, 52859.028 24/09/14,09:02:16,09,10,1, 11.9,1,1, 12.965, 10499.581, 453.190, 52859.016 24/09/14,09:02:16,10,10,1, 11.9,1,1, 12.965, 10499.578, 453.215, 52859.026 24/09/14,09:02:16,11,10,1, 11.9,1,1, 12.965, 10499.571, 453.198, 52859.028 24/09/14,09:02:16,12,10,1, 11.9,1,1, 12.965, 10499.575, 453.202, 52859.021 24/09/14,09:02:16,13,10,1, 11.9,1,1, 12.965, 10499.556, 453.200, 52858.995 24/09/14,09:02:16,14,10,1, 11.9,1,1, 12.965, 10499.556, 453.198, 52859.019 24/09/14,09:02:16,15,10,1, 11.9,1,1, 12.965, 10499.557, 453.211, 52859.065 24/09/14,09:02:16,16,10,1, 11.9,1,1, 12.965, 10499.560, 453.213, 52859.080 24/09/14,09:02:16,17,10,1, 11.9,1,1, 12.965, 10499.561, 453.201, 52859.153 24/09/14,09:02:16,18,10,1, 11.9,1,1, 12.965, 10499.548, 453.208, 52858.983 24/09/14,09:02:16,19,10,1, 11.9,1,1, 12.965, 10499.559, 453.196, 52859.064 24/09/14,09:02:17,00,11,1, 12.0,1,1, 12.968, 10499.556, 453.196, 52859.064 24/09/14,09:02:17,01,11,1, 12.0,1,1, 12.968, 10499.553, 453.206, 52859.062 24/09/14,09:02:17,02,11,1, 12.0,1,1, 12.968, 10499.532, 453.192, 52859.077 24/09/14,09:02:17,03,11,1, 12.0,1,1, 12.968, 10499.543, 453.220, 52859.045 24/09/14,09:02:17,04,11,1, 12.0,1,1, 12.968, 10499.531, 453.199, 52859.041 24/09/14,09:02:17,05,11,1, 12.0,1,1, 12.968, 10499.518, 453.220, 52859.055 24/09/14,09:02:17,06,11,1, 12.0,1,1, 12.968, 10499.514, 453.203, 52858.865 24/09/14,09:02:17,07,11,1, 12.0,1,1, 12.968, 10499.474, 453.234, 52859.162 24/09/14,09:02:17,08,11,1, 12.0,1,1, 12.968, 10499.504, 453.237, 52859.058 24/09/14,09:02:17,09,11,1, 12.0,1,1, 12.968, 10499.508, 453.228, 52859.081 24/09/14,09:02:17,10,11,1, 12.0,1,1, 12.968, 10499.490, 453.224, 52859.041 24/09/14,09:02:17,11,11,1, 12.0,1,1, 12.968, 10499.480, 453.234, 52859.152 24/09/14,09:02:17,12,11,1, 12.0,1,1, 12.968, 10499.508, 453.237, 52859.054 24/09/14,09:02:17,13,11,1, 12.0,1,1, 12.968, 10499.499, 453.223, 52859.115 24/09/14,09:02:17,14,11,1, 12.0,1,1, 12.968, 10499.505, 453.205, 52859.074 24/09/14,09:02:17,15,11,1, 12.0,1,1, 12.968, 10499.490, 453.240, 52859.057 24/09/14,09:02:17,16,11,1, 12.0,1,1, 12.968, 10499.484, 453.235, 52859.058 24/09/14,09:02:17,17,11,1, 12.0,1,1, 12.968, 10499.470, 453.243, 52859.140 24/09/14,09:02:17,18,11,1, 12.0,1,1, 12.968, 10499.485, 453.245, 52859.080 24/09/14,09:02:17,19,11,1, 12.0,1,1, 12.968, 10499.418, 453.256, 52859.111 24/09/14,09:02:18,00,11,1, 11.9,1,1, 12.971, 10499.414, 453.256, 52859.111 24/09/14,09:02:18,01,11,1, 11.9,1,1, 12.971, 10499.458, 453.246, 52859.059 24/09/14,09:02:18,02,11,1, 11.9,1,1, 12.971, 10499.450, 453.256, 52859.086 24/09/14,09:02:18,03,11,1, 11.9,1,1, 12.971, 10499.441, 453.272, 52859.072 24/09/14,09:02:18,04,11,1, 11.9,1,1, 12.971, 10499.438, 453.269, 52859.124 24/09/14,09:02:18,05,11,1, 11.9,1,1, 12.971, 10499.417, 453.280, 52859.112 24/09/14,09:02:18,06,11,1, 11.9,1,1, 12.971, 10499.439, 453.242, 52859.114 24/09/14,09:02:18,07,11,1, 11.9,1,1, 12.971, 10499.411, 453.280, 52859.190 24/09/14,09:02:18,08,11,1, 11.9,1,1, 12.971, 10499.415, 453.266, 52859.150 24/09/14,09:02:18,09,11,1, 11.9,1,1, 12.971, 10499.390, 453.293, 52859.147 24/09/14,09:02:18,10,11,1, 11.9,1,1, 12.971, 10499.412, 453.289, 52859.068 24/09/14,09:02:18,11,11,1, 11.9,1,1, 12.971, 10499.411, 453.266, 52859.128 24/09/14,09:02:18,12,11,1, 11.9,1,1, 12.971, 10499.414, 453.293, 52859.114 24/09/14,09:02:18,13,11,1, 11.9,1,1, 12.971, 10499.403, 453.278, 52859.106 24/09/14,09:02:18,14,11,1, 11.9,1,1, 12.971, 10499.376, 453.295, 52859.145 24/09/14,09:02:18,15,11,1, 11.9,1,1, 12.971, 10499.394, 453.291, 52859.186 24/09/14,09:02:18,16,11,1, 11.9,1,1, 12.971, 10499.382, 453.312, 52859.129 24/09/14,09:02:18,17,11,1, 11.9,1,1, 12.971, 10499.352, 453.327, 52859.139 24/09/14,09:02:18,18,11,1, 11.9,1,1, 12.971, 10499.348, 453.326, 52859.138 24/09/14,09:02:18,19,11,1, 11.9,1,1, 12.971, 10499.379, 453.304, 52859.154 24/09/14,09:02:19,00,11,1, 11.9,1,1, 12.968, 10499.372, 453.304, 52859.154 24/09/14,09:02:19,01,11,1, 11.9,1,1, 12.968, 10499.333, 453.327, 52859.192 24/09/14,09:02:19,02,11,1, 11.9,1,1, 12.968, 10499.333, 453.325, 52859.154 24/09/14,09:02:19,03,11,1, 11.9,1,1, 12.968, 10499.347, 453.310, 52859.187 24/09/14,09:02:19,04,11,1, 11.9,1,1, 12.968, 10499.361, 453.317, 52859.145 24/09/14,09:02:19,05,11,1, 11.9,1,1, 12.968, 10499.306, 453.327, 52859.202 24/09/14,09:02:19,06,11,1, 11.9,1,1, 12.968, 10499.322, 453.333, 52859.143 24/09/14,09:02:19,07,11,1, 11.9,1,1, 12.968, 10499.326, 453.336, 52859.138 24/09/14,09:02:19,08,11,1, 11.9,1,1, 12.968, 10499.300, 453.339, 52859.206 24/09/14,09:02:19,09,11,1, 11.9,1,1, 12.968, 10499.304, 453.356, 52859.145 24/09/14,09:02:19,10,11,1, 11.9,1,1, 12.968, 10499.283, 453.371, 52859.167 24/09/14,09:02:19,11,11,1, 11.9,1,1, 12.968, 10499.277, 453.364, 52859.211 24/09/14,09:02:19,12,11,1, 11.9,1,1, 12.968, 10499.298, 453.358, 52859.225 24/09/14,09:02:19,13,11,1, 11.9,1,1, 12.968, 10499.258, 453.368, 52859.239 24/09/14,09:02:19,14,11,1, 11.9,1,1, 12.968, 10499.274, 453.378, 52859.217 24/09/14,09:02:19,15,11,1, 11.9,1,1, 12.968, 10499.268, 453.367, 52859.241 24/09/14,09:02:19,16,11,1, 11.9,1,1, 12.968, 10499.287, 453.389, 52859.258 24/09/14,09:02:19,17,11,1, 11.9,1,1, 12.968, 10499.236, 453.391, 52859.178 24/09/14,09:02:19,18,11,1, 11.9,1,1, 12.968, 10499.225, 453.387, 52859.193 24/09/14,09:02:19,19,11,1, 11.9,1,1, 12.968, 10499.255, 453.390, 52859.198 24/09/14,09:02:20,00,11,1, 11.9,1,1, 12.971, 10499.247, 453.390, 52859.198 24/09/14,09:02:20,01,11,1, 11.9,1,1, 12.971, 10499.261, 453.401, 52859.242 24/09/14,09:02:20,02,11,1, 11.9,1,1, 12.971, 10499.239, 453.394, 52859.231 24/09/14,09:02:20,03,11,1, 11.9,1,1, 12.971, 10499.252, 453.385, 52859.253 24/09/14,09:02:20,04,11,1, 11.9,1,1, 12.971, 10499.233, 453.395, 52859.254 24/09/14,09:02:20,05,11,1, 11.9,1,1, 12.971, 10499.229, 453.389, 52859.164 24/09/14,09:02:20,06,11,1, 11.9,1,1, 12.971, 10499.207, 453.390, 52859.257 24/09/14,09:02:20,07,11,1, 11.9,1,1, 12.971, 10499.211, 453.415, 52859.224 24/09/14,09:02:20,08,11,1, 11.9,1,1, 12.971, 10499.207, 453.408, 52859.210 24/09/14,09:02:20,09,11,1, 11.9,1,1, 12.971, 10499.189, 453.408, 52859.278 24/09/14,09:02:20,10,11,1, 11.9,1,1, 12.971, 10499.199, 453.401, 52859.269 24/09/14,09:02:20,11,11,1, 11.9,1,1, 12.971, 10499.179, 453.401, 52859.212 24/09/14,09:02:20,12,11,1, 11.9,1,1, 12.971, 10499.195, 453.427, 52859.216 24/09/14,09:02:20,13,11,1, 11.9,1,1, 12.971, 10499.199, 453.395, 52859.229 24/09/14,09:02:20,14,11,1, 11.9,1,1, 12.971, 10499.200, 453.414, 52859.257 24/09/14,09:02:20,15,11,1, 11.9,1,1, 12.971, 10499.197, 453.401, 52859.238 24/09/14,09:02:20,16,11,1, 11.9,1,1, 12.971, 10499.198, 453.435, 52859.300 24/09/14,09:02:20,17,11,1, 11.9,1,1, 12.971, 10499.178, 453.443, 52859.311 24/09/14,09:02:20,18,11,1, 11.9,1,1, 12.971, 10499.190, 453.434, 52859.245 24/09/14,09:02:20,19,11,1, 11.9,1,1, 12.971, 10499.152, 453.433, 52859.249 24/09/14,09:02:21,00,10,1, 11.9,1,1, 12.969, 10499.147, 453.433, 52859.249 24/09/14,09:02:21,01,10,1, 11.9,1,1, 12.969, 10499.158, 453.457, 52859.297 24/09/14,09:02:21,02,10,1, 11.9,1,1, 12.969, 10499.151, 453.431, 52859.292 24/09/14,09:02:21,03,10,1, 11.9,1,1, 12.969, 10499.125, 453.448, 52859.319 24/09/14,09:02:21,04,10,1, 11.9,1,1, 12.969, 10499.141, 453.460, 52859.297 24/09/14,09:02:21,05,10,1, 11.9,1,1, 12.969, 10499.161, 453.446, 52859.312 24/09/14,09:02:21,06,10,1, 11.9,1,1, 12.969, 10499.098, 453.461, 52859.260 24/09/14,09:02:21,07,10,1, 11.9,1,1, 12.969, 10499.112, 453.481, 52859.307 24/09/14,09:02:21,08,10,1, 11.9,1,1, 12.969, 10499.129, 453.471, 52859.308 24/09/14,09:02:21,09,10,1, 11.9,1,1, 12.969, 10499.095, 453.472, 52859.268 24/09/14,09:02:21,10,10,1, 11.9,1,1, 12.969, 10499.107, 453.483, 52859.304 24/09/14,09:02:21,11,10,1, 11.9,1,1, 12.969, 10499.109, 453.460, 52859.299 24/09/14,09:02:21,12,10,1, 11.9,1,1, 12.969, 10499.093, 453.500, 52859.308 24/09/14,09:02:21,13,10,1, 11.9,1,1, 12.969, 10499.104, 453.493, 52859.313 24/09/14,09:02:21,14,10,1, 11.9,1,1, 12.969, 10499.078, 453.500, 52859.295 24/09/14,09:02:21,15,10,1, 11.9,1,1, 12.969, 10499.077, 453.512, 52859.394 24/09/14,09:02:21,16,10,1, 11.9,1,1, 12.969, 10499.076, 453.502, 52859.338 24/09/14,09:02:21,17,10,1, 11.9,1,1, 12.969, 10499.086, 453.514, 52859.371 24/09/14,09:02:21,18,10,1, 11.9,1,1, 12.969, 10499.056, 453.529, 52859.260 24/09/14,09:02:21,19,10,1, 11.9,1,1, 12.969, 10499.042, 453.565, 52859.374 24/09/14,09:02:22,00,10,1, 11.9,1,1, 12.970, 10499.039, 453.565, 52859.374 24/09/14,09:02:22,01,10,1, 11.9,1,1, 12.970, 10499.058, 453.539, 52859.377 24/09/14,09:02:22,02,10,1, 11.9,1,1, 12.970, 10499.044, 453.547, 52859.352 24/09/14,09:02:22,03,10,1, 11.9,1,1, 12.970, 10499.043, 453.580, 52859.337 24/09/14,09:02:22,04,10,1, 11.9,1,1, 12.970, 10499.023, 453.566, 52859.402 24/09/14,09:02:22,05,10,1, 11.9,1,1, 12.970, 10499.028, 453.576, 52859.329 24/09/14,09:02:22,06,10,1, 11.9,1,1, 12.970, 10499.052, 453.611, 52859.399 24/09/14,09:02:22,07,10,1, 11.9,1,1, 12.970, 10498.997, 453.581, 52859.393 24/09/14,09:02:22,08,10,1, 11.9,1,1, 12.970, 10499.006, 453.611, 52859.433 24/09/14,09:02:22,09,10,1, 11.9,1,1, 12.970, 10499.009, 453.626, 52859.355 24/09/14,09:02:22,10,10,1, 11.9,1,1, 12.970, 10499.000, 453.611, 52859.449 24/09/14,09:02:22,11,10,1, 11.9,1,1, 12.970, 10498.992, 453.613, 52859.398 24/09/14,09:02:22,12,10,1, 11.9,1,1, 12.970, 10498.980, 453.619, 52859.400 24/09/14,09:02:22,13,10,1, 11.9,1,1, 12.970, 10498.995, 453.622, 52859.411 24/09/14,09:02:22,14,10,1, 11.9,1,1, 12.970, 10498.976, 453.666, 52859.440 24/09/14,09:02:22,15,10,1, 11.9,1,1, 12.970, 10498.990, 453.609, 52859.402 24/09/14,09:02:22,16,10,1, 11.9,1,1, 12.970, 10498.981, 453.672, 52859.475 24/09/14,09:02:22,17,10,1, 11.9,1,1, 12.970, 10498.957, 453.663, 52859.484 24/09/14,09:02:22,18,10,1, 11.9,1,1, 12.970, 10498.953, 453.663, 52859.492 24/09/14,09:02:22,19,10,1, 11.9,1,1, 12.970, 10498.959, 453.690, 52859.405 24/09/14,09:02:23,00,10,1, 11.8,1,1, 12.970, 10498.955, 453.690, 52859.405 24/09/14,09:02:23,01,10,1, 11.8,1,1, 12.970, 10498.953, 453.698, 52859.481 24/09/14,09:02:23,02,10,1, 11.8,1,1, 12.970, 10498.949, 453.719, 52859.483 24/09/14,09:02:23,03,10,1, 11.8,1,1, 12.970, 10498.920, 453.733, 52859.441 24/09/14,09:02:23,04,10,1, 11.8,1,1, 12.970, 10498.935, 453.717, 52859.422 24/09/14,09:02:23,05,10,1, 11.8,1,1, 12.970, 10498.929, 453.747, 52859.457 24/09/14,09:02:23,06,10,1, 11.8,1,1, 12.970, 10498.927, 453.769, 52859.503 24/09/14,09:02:23,07,10,1, 11.8,1,1, 12.970, 10498.922, 453.747, 52859.500 24/09/14,09:02:23,08,10,1, 11.8,1,1, 12.970, 10498.911, 453.768, 52859.532 24/09/14,09:02:23,09,10,1, 11.8,1,1, 12.970, 10498.912, 453.779, 52859.481 24/09/14,09:02:23,10,10,1, 11.8,1,1, 12.970, 10498.891, 453.771, 52859.437 24/09/14,09:02:23,11,10,1, 11.8,1,1, 12.970, 10498.884, 453.780, 52859.535 24/09/14,09:02:23,12,10,1, 11.8,1,1, 12.970, 10498.879, 453.787, 52859.480 24/09/14,09:02:23,13,10,1, 11.8,1,1, 12.970, 10498.884, 453.808, 52859.526 24/09/14,09:02:23,14,10,1, 11.8,1,1, 12.970, 10498.898, 453.793, 52859.519 24/09/14,09:02:23,15,10,1, 11.8,1,1, 12.970, 10498.854, 453.797, 52859.530 24/09/14,09:02:23,16,10,1, 11.8,1,1, 12.970, 10498.847, 453.846, 52859.527 24/09/14,09:02:23,17,10,1, 11.8,1,1, 12.970, 10498.866, 453.848, 52859.489 24/09/14,09:02:23,18,10,1, 11.8,1,1, 12.970, 10498.836, 453.832, 52859.515 24/09/14,09:02:23,19,10,1, 11.8,1,1, 12.970, 10498.845, 453.861, 52859.567 24/09/14,09:02:24,00,09,1, 11.8,1,1, 12.973, 10498.838, 453.861, 52859.567 24/09/14,09:02:24,01,09,1, 11.8,1,1, 12.973, 10498.850, 453.881, 52859.532 24/09/14,09:02:24,02,09,1, 11.8,1,1, 12.973, 10498.840, 453.890, 52859.585 24/09/14,09:02:24,03,09,1, 11.8,1,1, 12.973, 10498.858, 453.916, 52859.590 24/09/14,09:02:24,04,09,1, 11.8,1,1, 12.973, 10498.820, 453.913, 52859.607 24/09/14,09:02:24,05,09,1, 11.8,1,1, 12.973, 10498.801, 453.944, 52859.562 24/09/14,09:02:24,06,09,1, 11.8,1,1, 12.973, 10498.819, 453.903, 52859.517 24/09/14,09:02:24,07,09,1, 11.8,1,1, 12.973, 10498.816, 453.917, 52859.541 24/09/14,09:02:24,08,09,1, 11.8,1,1, 12.973, 10498.786, 453.938, 52859.524 24/09/14,09:02:24,09,09,1, 11.8,1,1, 12.973, 10498.799, 453.935, 52859.491 24/09/14,09:02:24,10,09,1, 11.8,1,1, 12.973, 10498.801, 453.942, 52859.544 24/09/14,09:02:24,11,09,1, 11.8,1,1, 12.973, 10498.784, 453.968, 52859.620 24/09/14,09:02:24,12,09,1, 11.8,1,1, 12.973, 10498.793, 453.988, 52859.631 24/09/14,09:02:24,13,09,1, 11.8,1,1, 12.973, 10498.772, 454.002, 52859.630 24/09/14,09:02:24,14,09,1, 11.8,1,1, 12.973, 10498.774, 454.007, 52859.621 24/09/14,09:02:24,15,09,1, 11.8,1,1, 12.973, 10498.780, 454.002, 52859.623 24/09/14,09:02:24,16,09,1, 11.8,1,1, 12.973, 10498.765, 454.046, 52859.602 24/09/14,09:02:24,17,09,1, 11.8,1,1, 12.973, 10498.749, 454.018, 52859.637 24/09/14,09:02:24,18,09,1, 11.8,1,1, 12.973, 10498.737, 454.036, 52859.603 24/09/14,09:02:24,19,09,1, 11.8,1,1, 12.973, 10498.738, 454.046, 52859.612 24/09/14,09:02:25,00,10,1, 12.0,1,1, 12.968, 10498.738, 454.046, 52859.612 24/09/14,09:02:25,01,10,1, 12.0,1,1, 12.968, 10498.738, 454.049, 52859.684 24/09/14,09:02:25,02,10,1, 12.0,1,1, 12.968, 10498.736, 454.066, 52859.645 24/09/14,09:02:25,03,10,1, 12.0,1,1, 12.968, 10498.733, 454.068, 52859.656 24/09/14,09:02:25,04,10,1, 12.0,1,1, 12.968, 10498.709, 454.085, 52859.630 24/09/14,09:02:25,05,10,1, 12.0,1,1, 12.968, 10498.709, 454.081, 52859.624 24/09/14,09:02:25,06,10,1, 12.0,1,1, 12.968, 10498.718, 454.104, 52859.675 24/09/14,09:02:25,07,10,1, 12.0,1,1, 12.968, 10498.717, 454.121, 52859.732 24/09/14,09:02:25,08,10,1, 12.0,1,1, 12.968, 10498.711, 454.127, 52859.662 24/09/14,09:02:25,09,10,1, 12.0,1,1, 12.968, 10498.710, 454.145, 52859.687 24/09/14,09:02:25,10,10,1, 12.0,1,1, 12.968, 10498.709, 454.148, 52859.662 24/09/14,09:02:25,11,10,1, 12.0,1,1, 12.968, 10498.703, 454.149, 52859.739 24/09/14,09:02:25,12,10,1, 12.0,1,1, 12.968, 10498.694, 454.150, 52859.722 24/09/14,09:02:25,13,10,1, 12.0,1,1, 12.968, 10498.707, 454.163, 52859.659 24/09/14,09:02:25,14,10,1, 12.0,1,1, 12.968, 10498.695, 454.166, 52859.689 24/09/14,09:02:25,15,10,1, 12.0,1,1, 12.968, 10498.691, 454.185, 52859.690 24/09/14,09:02:25,16,10,1, 12.0,1,1, 12.968, 10498.684, 454.200, 52859.705 24/09/14,09:02:25,17,10,1, 12.0,1,1, 12.968, 10498.671, 454.211, 52859.732 24/09/14,09:02:25,18,10,1, 12.0,1,1, 12.968, 10498.679, 454.216, 52859.758 24/09/14,09:02:25,19,10,1, 12.0,1,1, 12.968, 10498.670, 454.235, 52859.747 24/09/14,09:02:26,00,11,1, 11.9,1,1, 12.971, 10498.663, 454.235, 52859.747 24/09/14,09:02:26,01,11,1, 11.9,1,1, 12.971, 10498.668, 454.247, 52859.756 24/09/14,09:02:26,02,11,1, 11.9,1,1, 12.971, 10498.622, 454.252, 52859.741 24/09/14,09:02:26,03,11,1, 11.9,1,1, 12.971, 10498.674, 454.252, 52859.720 24/09/14,09:02:26,04,11,1, 11.9,1,1, 12.971, 10498.661, 454.261, 52859.774 24/09/14,09:02:26,05,11,1, 11.9,1,1, 12.971, 10498.623, 454.280, 52859.711 24/09/14,09:02:26,06,11,1, 11.9,1,1, 12.971, 10498.630, 454.285, 52859.752 24/09/14,09:02:26,07,11,1, 11.9,1,1, 12.971, 10498.613, 454.283, 52859.765 24/09/14,09:02:26,08,11,1, 11.9,1,1, 12.971, 10498.622, 454.299, 52859.728 24/09/14,09:02:26,09,11,1, 11.9,1,1, 12.971, 10498.620, 454.312, 52859.751 24/09/14,09:02:26,10,11,1, 11.9,1,1, 12.971, 10498.607, 454.313, 52859.740 24/09/14,09:02:26,11,11,1, 11.9,1,1, 12.971, 10498.626, 454.321, 52859.828 24/09/14,09:02:26,12,11,1, 11.9,1,1, 12.971, 10498.600, 454.347, 52859.816 24/09/14,09:02:26,13,11,1, 11.9,1,1, 12.971, 10498.586, 454.372, 52860.025 24/09/14,09:02:26,14,11,1, 11.9,1,1, 12.971, 10498.590, 454.363, 52859.867 24/09/14,09:02:26,15,11,1, 11.9,1,1, 12.971, 10498.590, 454.382, 52859.773 24/09/14,09:02:26,16,11,1, 11.9,1,1, 12.971, 10498.586, 454.375, 52859.761 24/09/14,09:02:26,17,11,1, 11.9,1,1, 12.971, 10498.575, 454.387, 52859.749 24/09/14,09:02:26,18,11,1, 11.9,1,1, 12.971, 10498.561, 454.404, 52859.803 24/09/14,09:02:26,19,11,1, 11.9,1,1, 12.971, 10498.562, 454.398, 52859.695 24/09/14,09:02:27,00,10,1, 11.9,1,1, 12.971, 10498.555, 454.398, 52859.695 24/09/14,09:02:27,01,10,1, 11.9,1,1, 12.971, 10498.514, 454.423, 52859.872 24/09/14,09:02:27,02,10,1, 11.9,1,1, 12.971, 10498.524, 454.440, 52859.892 24/09/14,09:02:27,03,10,1, 11.9,1,1, 12.971, 10498.525, 454.461, 52859.879 24/09/14,09:02:27,04,10,1, 11.9,1,1, 12.971, 10498.491, 454.464, 52859.814 24/09/14,09:02:27,05,10,1, 11.9,1,1, 12.971, 10498.513, 454.463, 52859.898 24/09/14,09:02:27,06,10,1, 11.9,1,1, 12.971, 10498.497, 454.464, 52859.876 24/09/14,09:02:27,07,10,1, 11.9,1,1, 12.971, 10498.509, 454.483, 52859.848 24/09/14,09:02:27,08,10,1, 11.9,1,1, 12.971, 10498.482, 454.493, 52859.855 24/09/14,09:02:27,09,10,1, 11.9,1,1, 12.971, 10498.455, 454.518, 52859.903 24/09/14,09:02:27,10,10,1, 11.9,1,1, 12.971, 10498.452, 454.494, 52859.912 24/09/14,09:02:27,11,10,1, 11.9,1,1, 12.971, 10498.471, 454.538, 52859.866 24/09/14,09:02:27,12,10,1, 11.9,1,1, 12.971, 10498.446, 454.537, 52859.903 24/09/14,09:02:27,13,10,1, 11.9,1,1, 12.971, 10498.455, 454.536, 52859.833 24/09/14,09:02:27,14,10,1, 11.9,1,1, 12.971, 10498.444, 454.552, 52859.915 24/09/14,09:02:27,15,10,1, 11.9,1,1, 12.971, 10498.445, 454.554, 52859.946 24/09/14,09:02:27,16,10,1, 11.9,1,1, 12.971, 10498.418, 454.552, 52859.974 24/09/14,09:02:27,17,10,1, 11.9,1,1, 12.971, 10498.414, 454.552, 52859.898 24/09/14,09:02:27,18,10,1, 11.9,1,1, 12.971, 10498.416, 454.585, 52859.953 24/09/14,09:02:27,19,10,1, 11.9,1,1, 12.971, 10498.394, 454.585, 52859.867 24/09/14,09:02:28,00,10,1, 12.0,1,1, 12.973, 10498.388, 454.585, 52859.867 24/09/14,09:02:28,01,10,1, 12.0,1,1, 12.973, 10498.393, 454.615, 52859.967 24/09/14,09:02:28,02,10,1, 12.0,1,1, 12.973, 10498.377, 454.619, 52859.856 24/09/14,09:02:28,03,10,1, 12.0,1,1, 12.973, 10498.391, 454.627, 52859.828 24/09/14,09:02:28,04,10,1, 12.0,1,1, 12.973, 10498.365, 454.657, 52859.916 24/09/14,09:02:28,05,10,1, 12.0,1,1, 12.973, 10498.388, 454.643, 52859.980 24/09/14,09:02:28,06,10,1, 12.0,1,1, 12.973, 10498.354, 454.666, 52859.933 24/09/14,09:02:28,07,10,1, 12.0,1,1, 12.973, 10498.320, 454.645, 52859.945 24/09/14,09:02:28,08,10,1, 12.0,1,1, 12.973, 10498.341, 454.655, 52859.871 24/09/14,09:02:28,09,10,1, 12.0,1,1, 12.973, 10498.352, 454.663, 52859.967 24/09/14,09:02:28,10,10,1, 12.0,1,1, 12.973, 10498.328, 454.666, 52859.966 24/09/14,09:02:28,11,10,1, 12.0,1,1, 12.973, 10498.325, 454.663, 52859.885 24/09/14,09:02:28,12,10,1, 12.0,1,1, 12.973, 10498.311, 454.684, 52859.901 24/09/14,09:02:28,13,10,1, 12.0,1,1, 12.973, 10498.303, 454.694, 52859.877 24/09/14,09:02:28,14,10,1, 12.0,1,1, 12.973, 10498.311, 454.715, 52859.911 24/09/14,09:02:28,15,10,1, 12.0,1,1, 12.973, 10498.316, 454.705, 52859.971 24/09/14,09:02:28,16,10,1, 12.0,1,1, 12.973, 10498.307, 454.711, 52859.961 24/09/14,09:02:28,17,10,1, 12.0,1,1, 12.973, 10498.308, 454.687, 52859.968 24/09/14,09:02:28,18,10,1, 12.0,1,1, 12.973, 10498.270, 454.700, 52859.970 24/09/14,09:02:28,19,10,1, 12.0,1,1, 12.973, 10498.282, 454.737, 52860.031 24/09/14,09:02:29,00,10,1, 11.9,1,1, 12.974, 10498.279, 454.737, 52860.031 24/09/14,09:02:29,01,10,1, 11.9,1,1, 12.974, 10498.256, 454.730, 52859.989 24/09/14,09:02:29,02,10,1, 11.9,1,1, 12.974, 10498.229, 454.723, 52860.011 24/09/14,09:02:29,03,10,1, 11.9,1,1, 12.974, 10498.244, 454.764, 52860.001 24/09/14,09:02:29,04,10,1, 11.9,1,1, 12.974, 10498.230, 454.741, 52859.993 24/09/14,09:02:29,05,10,1, 11.9,1,1, 12.974, 10498.243, 454.737, 52859.985 24/09/14,09:02:29,06,10,1, 11.9,1,1, 12.974, 10498.242, 454.764, 52859.987 24/09/14,09:02:29,07,10,1, 11.9,1,1, 12.974, 10498.215, 454.771, 52859.984 24/09/14,09:02:29,08,10,1, 11.9,1,1, 12.974, 10498.219, 454.789, 52859.957 24/09/14,09:02:29,09,10,1, 11.9,1,1, 12.974, 10498.210, 454.782, 52859.981 24/09/14,09:02:29,10,10,1, 11.9,1,1, 12.974, 10498.188, 454.802, 52859.973 24/09/14,09:02:29,11,10,1, 11.9,1,1, 12.974, 10498.212, 454.791, 52860.009 24/09/14,09:02:29,12,10,1, 11.9,1,1, 12.974, 10498.182, 454.783, 52859.969 24/09/14,09:02:29,13,10,1, 11.9,1,1, 12.974, 10498.186, 454.797, 52859.985 24/09/14,09:02:29,14,10,1, 11.9,1,1, 12.974, 10498.175, 454.805, 52860.048 24/09/14,09:02:29,15,10,1, 11.9,1,1, 12.974, 10498.188, 454.798, 52860.023 24/09/14,09:02:29,16,10,1, 11.9,1,1, 12.974, 10498.164, 454.812, 52859.968 24/09/14,09:02:29,17,10,1, 11.9,1,1, 12.974, 10498.158, 454.806, 52860.009 24/09/14,09:02:29,18,10,1, 11.9,1,1, 12.974, 10498.165, 454.818, 52860.002 24/09/14,09:02:29,19,10,1, 11.9,1,1, 12.974, 10498.132, 454.807, 52859.996 24/09/14,09:02:30,00,11,1, 11.8,1,1, 12.976, 10498.129, 454.807, 52859.996 24/09/14,09:02:30,01,11,1, 11.8,1,1, 12.976, 10498.123, 454.839, 52859.981 24/09/14,09:02:30,02,11,1, 11.8,1,1, 12.976, 10498.136, 454.833, 52860.034 24/09/14,09:02:30,03,11,1, 11.8,1,1, 12.976, 10498.124, 454.842, 52860.051 24/09/14,09:02:30,04,11,1, 11.8,1,1, 12.976, 10498.122, 454.862, 52860.027 24/09/14,09:02:30,05,11,1, 11.8,1,1, 12.976, 10498.102, 454.857, 52860.038 24/09/14,09:02:30,06,11,1, 11.8,1,1, 12.976, 10498.096, 454.863, 52860.016 24/09/14,09:02:30,07,11,1, 11.8,1,1, 12.976, 10498.105, 454.861, 52860.018 24/09/14,09:02:30,08,11,1, 11.8,1,1, 12.976, 10498.076, 454.854, 52860.033 24/09/14,09:02:30,09,11,1, 11.8,1,1, 12.976, 10498.092, 454.889, 52860.062 24/09/14,09:02:30,10,11,1, 11.8,1,1, 12.976, 10498.083, 454.863, 52860.045 24/09/14,09:02:30,11,11,1, 11.8,1,1, 12.976, 10498.070, 454.874, 52860.014 24/09/14,09:02:30,12,11,1, 11.8,1,1, 12.976, 10498.070, 454.872, 52860.042 24/09/14,09:02:30,13,11,1, 11.8,1,1, 12.976, 10498.053, 454.861, 52860.027 24/09/14,09:02:30,14,11,1, 11.8,1,1, 12.976, 10498.061, 454.880, 52860.075 24/09/14,09:02:30,15,11,1, 11.8,1,1, 12.976, 10498.067, 454.870, 52860.054 24/09/14,09:02:30,16,11,1, 11.8,1,1, 12.976, 10498.011, 454.870, 52860.065 24/09/14,09:02:30,17,11,1, 11.8,1,1, 12.976, 10498.035, 454.873, 52860.066 24/09/14,09:02:30,18,11,1, 11.8,1,1, 12.976, 10498.010, 454.854, 52860.069 24/09/14,09:02:30,19,11,1, 11.8,1,1, 12.976, 10498.042, 454.881, 52860.062 24/09/14,09:02:31,00,11,1, 11.9,1,1, 12.970, 10498.037, 454.881, 52860.062 24/09/14,09:02:31,01,11,1, 11.9,1,1, 12.970, 10498.016, 454.910, 52860.090 24/09/14,09:02:31,02,11,1, 11.9,1,1, 12.970, 10498.019, 454.903, 52860.075 24/09/14,09:02:31,03,11,1, 11.9,1,1, 12.970, 10498.011, 454.916, 52860.059 24/09/14,09:02:31,04,11,1, 11.9,1,1, 12.970, 10497.985, 454.919, 52860.123 24/09/14,09:02:31,05,11,1, 11.9,1,1, 12.970, 10497.969, 454.919, 52860.112 24/09/14,09:02:31,06,11,1, 11.9,1,1, 12.970, 10497.978, 454.906, 52860.081 24/09/14,09:02:31,07,11,1, 11.9,1,1, 12.970, 10497.961, 454.906, 52860.147 24/09/14,09:02:31,08,11,1, 11.9,1,1, 12.970, 10497.950, 454.921, 52860.083 24/09/14,09:02:31,09,11,1, 11.9,1,1, 12.970, 10497.949, 454.936, 52860.050 24/09/14,09:02:31,10,11,1, 11.9,1,1, 12.970, 10497.952, 454.932, 52860.104 24/09/14,09:02:31,11,11,1, 11.9,1,1, 12.970, 10497.945, 454.919, 52860.138 24/09/14,09:02:31,12,11,1, 11.9,1,1, 12.970, 10497.947, 454.947, 52860.180 24/09/14,09:02:31,13,11,1, 11.9,1,1, 12.970, 10497.932, 454.928, 52860.161 24/09/14,09:02:31,14,11,1, 11.9,1,1, 12.970, 10497.930, 454.957, 52860.149 24/09/14,09:02:31,15,11,1, 11.9,1,1, 12.970, 10497.941, 454.934, 52860.115 24/09/14,09:02:31,16,11,1, 11.9,1,1, 12.970, 10497.889, 454.930, 52860.064 24/09/14,09:02:31,17,11,1, 11.9,1,1, 12.970, 10497.913, 454.948, 52860.147 24/09/14,09:02:31,18,11,1, 11.9,1,1, 12.970, 10497.918, 454.956, 52860.157 24/09/14,09:02:31,19,11,1, 11.9,1,1, 12.970, 10497.892, 454.950, 52860.175 24/09/14,09:02:32,00,11,1, 11.9,1,1, 12.972, 10497.887, 454.950, 52860.175 24/09/14,09:02:32,01,11,1, 11.9,1,1, 12.972, 10497.880, 454.973, 52860.199 24/09/14,09:02:32,02,11,1, 11.9,1,1, 12.972, 10497.887, 454.984, 52860.170 24/09/14,09:02:32,03,11,1, 11.9,1,1, 12.972, 10497.891, 454.968, 52860.187 24/09/14,09:02:32,04,11,1, 11.9,1,1, 12.972, 10497.885, 454.991, 52860.245 24/09/14,09:02:32,05,11,1, 11.9,1,1, 12.972, 10497.872, 454.978, 52860.195 24/09/14,09:02:32,06,11,1, 11.9,1,1, 12.972, 10497.891, 454.957, 52860.153 24/09/14,09:02:32,07,11,1, 11.9,1,1, 12.972, 10497.868, 454.944, 52860.192 24/09/14,09:02:32,08,11,1, 11.9,1,1, 12.972, 10497.838, 454.968, 52860.187 24/09/14,09:02:32,09,11,1, 11.9,1,1, 12.972, 10497.864, 454.978, 52860.157 24/09/14,09:02:32,10,11,1, 11.9,1,1, 12.972, 10497.844, 454.964, 52860.121 24/09/14,09:02:32,11,11,1, 11.9,1,1, 12.972, 10497.852, 454.955, 52860.120 24/09/14,09:02:32,12,11,1, 11.9,1,1, 12.972, 10497.832, 454.975, 52860.211 24/09/14,09:02:32,13,11,1, 11.9,1,1, 12.972, 10497.832, 454.985, 52860.181 24/09/14,09:02:32,14,11,1, 11.9,1,1, 12.972, 10497.817, 454.986, 52860.237 24/09/14,09:02:32,15,11,1, 11.9,1,1, 12.972, 10497.826, 454.992, 52860.178 24/09/14,09:02:32,16,11,1, 11.9,1,1, 12.972, 10497.816, 454.991, 52860.219 24/09/14,09:02:32,17,11,1, 11.9,1,1, 12.972, 10497.806, 454.997, 52860.206 24/09/14,09:02:32,18,11,1, 11.9,1,1, 12.972, 10497.839, 455.002, 52860.246 24/09/14,09:02:32,19,11,1, 11.9,1,1, 12.972, 10497.818, 454.979, 52860.181 24/09/14,09:02:33,00,11,1, 11.9,1,1, 12.973, 10497.812, 454.979, 52860.181 24/09/14,09:02:33,01,11,1, 11.9,1,1, 12.973, 10497.808, 454.990, 52860.220 24/09/14,09:02:33,02,11,1, 11.9,1,1, 12.973, 10497.812, 455.019, 52860.210 24/09/14,09:02:33,03,11,1, 11.9,1,1, 12.973, 10497.778, 455.034, 52860.182 24/09/14,09:02:33,04,11,1, 11.9,1,1, 12.973, 10497.781, 455.012, 52860.215 24/09/14,09:02:33,05,11,1, 11.9,1,1, 12.973, 10497.766, 455.002, 52860.202 24/09/14,09:02:33,06,11,1, 11.9,1,1, 12.973, 10497.760, 455.010, 52860.173 24/09/14,09:02:33,07,11,1, 11.9,1,1, 12.973, 10497.779, 455.028, 52860.204 24/09/14,09:02:33,08,11,1, 11.9,1,1, 12.973, 10497.795, 455.041, 52860.235 24/09/14,09:02:33,09,11,1, 11.9,1,1, 12.973, 10497.756, 455.024, 52860.233 24/09/14,09:02:33,10,11,1, 11.9,1,1, 12.973, 10497.732, 455.024, 52860.176 24/09/14,09:02:33,11,11,1, 11.9,1,1, 12.973, 10497.740, 455.022, 52860.244 24/09/14,09:02:33,12,11,1, 11.9,1,1, 12.973, 10497.732, 455.034, 52860.180 24/09/14,09:02:33,13,11,1, 11.9,1,1, 12.973, 10497.727, 455.034, 52860.242 24/09/14,09:02:33,14,11,1, 11.9,1,1, 12.973, 10497.710, 455.040, 52860.245 24/09/14,09:02:33,15,11,1, 11.9,1,1, 12.973, 10497.720, 455.054, 52860.207 24/09/14,09:02:33,16,11,1, 11.9,1,1, 12.973, 10497.704, 455.060, 52860.178 24/09/14,09:02:33,17,11,1, 11.9,1,1, 12.973, 10497.713, 455.068, 52860.239 24/09/14,09:02:33,18,11,1, 11.9,1,1, 12.973, 10497.703, 455.052, 52860.203 24/09/14,09:02:33,19,11,1, 11.9,1,1, 12.973, 10497.672, 455.084, 52860.340 24/09/14,09:02:34,00,11,1, 11.9,1,1, 12.973, 10497.670, 455.084, 52860.340 24/09/14,09:02:34,01,11,1, 11.9,1,1, 12.973, 10497.669, 455.080, 52860.283 24/09/14,09:02:34,02,11,1, 11.9,1,1, 12.973, 10497.668, 455.057, 52860.255 24/09/14,09:02:34,03,11,1, 11.9,1,1, 12.973, 10497.686, 455.091, 52860.210 24/09/14,09:02:34,04,11,1, 11.9,1,1, 12.973, 10497.641, 455.096, 52860.248 24/09/14,09:02:34,05,11,1, 11.9,1,1, 12.973, 10497.652, 455.101, 52860.273 24/09/14,09:02:34,06,11,1, 11.9,1,1, 12.973, 10497.625, 455.087, 52860.264 24/09/14,09:02:34,07,11,1, 11.9,1,1, 12.973, 10497.631, 455.111, 52860.244 24/09/14,09:02:34,08,11,1, 11.9,1,1, 12.973, 10497.634, 455.096, 52860.236 24/09/14,09:02:34,09,11,1, 11.9,1,1, 12.973, 10497.627, 455.112, 52860.279 24/09/14,09:02:34,10,11,1, 11.9,1,1, 12.973, 10497.596, 455.101, 52860.295 24/09/14,09:02:34,11,11,1, 11.9,1,1, 12.973, 10497.612, 455.115, 52860.332 24/09/14,09:02:34,12,11,1, 11.9,1,1, 12.973, 10497.582, 455.096, 52860.304 24/09/14,09:02:34,13,11,1, 11.9,1,1, 12.973, 10497.605, 455.108, 52860.254 24/09/14,09:02:34,14,11,1, 11.9,1,1, 12.973, 10497.592, 455.116, 52860.326 24/09/14,09:02:34,15,11,1, 11.9,1,1, 12.973, 10497.593, 455.118, 52860.267 24/09/14,09:02:34,16,11,1, 11.9,1,1, 12.973, 10497.548, 455.150, 52860.335 24/09/14,09:02:34,17,11,1, 11.9,1,1, 12.973, 10497.576, 455.121, 52860.270 24/09/14,09:02:34,18,11,1, 11.9,1,1, 12.973, 10497.575, 455.130, 52860.243 24/09/14,09:02:34,19,11,1, 11.9,1,1, 12.973, 10497.561, 455.147, 52860.276 24/09/14,09:02:35,00,11,1, 11.8,1,1, 12.971, 10497.553, 455.147, 52860.276 24/09/14,09:02:35,01,11,1, 11.8,1,1, 12.971, 10497.538, 455.135, 52860.315 24/09/14,09:02:35,02,11,1, 11.8,1,1, 12.971, 10497.517, 455.139, 52860.335 24/09/14,09:02:35,03,11,1, 11.8,1,1, 12.971, 10497.517, 455.139, 52860.348 24/09/14,09:02:35,04,11,1, 11.8,1,1, 12.971, 10497.533, 455.152, 52860.280 24/09/14,09:02:35,05,11,1, 11.8,1,1, 12.971, 10497.513, 455.162, 52860.301 24/09/14,09:02:35,06,11,1, 11.8,1,1, 12.971, 10497.500, 455.175, 52860.343 24/09/14,09:02:35,07,11,1, 11.8,1,1, 12.971, 10497.468, 455.149, 52860.364 24/09/14,09:02:35,08,11,1, 11.8,1,1, 12.971, 10497.446, 455.172, 52860.291 24/09/14,09:02:35,09,11,1, 11.8,1,1, 12.971, 10497.448, 455.167, 52860.315 24/09/14,09:02:35,10,11,1, 11.8,1,1, 12.971, 10497.450, 455.182, 52860.378 24/09/14,09:02:35,11,11,1, 11.8,1,1, 12.971, 10497.413, 455.163, 52860.382 24/09/14,09:02:35,12,11,1, 11.8,1,1, 12.971, 10497.408, 455.161, 52860.311 24/09/14,09:02:35,13,11,1, 11.8,1,1, 12.971, 10497.432, 455.176, 52860.377 24/09/14,09:02:35,14,11,1, 11.8,1,1, 12.971, 10497.425, 455.186, 52860.403 24/09/14,09:02:35,15,11,1, 11.8,1,1, 12.971, 10497.405, 455.208, 52860.386 24/09/14,09:02:35,16,11,1, 11.8,1,1, 12.971, 10497.415, 455.175, 52860.329 24/09/14,09:02:35,17,11,1, 11.8,1,1, 12.971, 10497.372, 455.177, 52860.333 24/09/14,09:02:35,18,11,1, 11.8,1,1, 12.971, 10497.380, 455.196, 52860.341 24/09/14,09:02:35,19,11,1, 11.8,1,1, 12.971, 10497.350, 455.183, 52860.304 24/09/14,09:02:36,00,11,1, 12.0,1,1, 12.973, 10497.345, 455.183, 52860.304 24/09/14,09:02:36,01,11,1, 12.0,1,1, 12.973, 10497.332, 455.177, 52860.397 24/09/14,09:02:36,02,11,1, 12.0,1,1, 12.973, 10497.321, 455.214, 52860.380 24/09/14,09:02:36,03,11,1, 12.0,1,1, 12.973, 10497.326, 455.190, 52860.357 24/09/14,09:02:36,04,11,1, 12.0,1,1, 12.973, 10497.315, 455.206, 52860.399 24/09/14,09:02:36,05,11,1, 12.0,1,1, 12.973, 10497.285, 455.203, 52860.356 24/09/14,09:02:36,06,11,1, 12.0,1,1, 12.973, 10497.266, 455.194, 52860.357 24/09/14,09:02:36,07,11,1, 12.0,1,1, 12.973, 10497.259, 455.223, 52860.343 24/09/14,09:02:36,08,11,1, 12.0,1,1, 12.973, 10497.263, 455.250, 52860.410 24/09/14,09:02:36,09,11,1, 12.0,1,1, 12.973, 10497.253, 455.228, 52860.363 24/09/14,09:02:36,10,11,1, 12.0,1,1, 12.973, 10497.235, 455.200, 52860.362 24/09/14,09:02:36,11,11,1, 12.0,1,1, 12.973, 10497.232, 455.207, 52860.451 24/09/14,09:02:36,12,11,1, 12.0,1,1, 12.973, 10497.214, 455.221, 52860.412 24/09/14,09:02:36,13,11,1, 12.0,1,1, 12.973, 10497.217, 455.236, 52860.471 24/09/14,09:02:36,14,11,1, 12.0,1,1, 12.973, 10497.188, 455.217, 52860.442 24/09/14,09:02:36,15,11,1, 12.0,1,1, 12.973, 10497.180, 455.242, 52860.401 24/09/14,09:02:36,16,11,1, 12.0,1,1, 12.973, 10497.184, 455.238, 52860.391 24/09/14,09:02:36,17,11,1, 12.0,1,1, 12.973, 10497.143, 455.233, 52860.492 24/09/14,09:02:36,18,11,1, 12.0,1,1, 12.973, 10497.153, 455.231, 52860.490 24/09/14,09:02:36,19,11,1, 12.0,1,1, 12.973, 10497.123, 455.246, 52860.389 24/09/14,09:02:37,00,11,1, 11.9,1,1, 12.974, 10497.119, 455.246, 52860.389 24/09/14,09:02:37,01,11,1, 11.9,1,1, 12.974, 10497.120, 455.216, 52860.406 24/09/14,09:02:37,02,11,1, 11.9,1,1, 12.974, 10497.088, 455.255, 52860.438 24/09/14,09:02:37,03,11,1, 11.9,1,1, 12.974, 10497.090, 455.231, 52860.436 24/09/14,09:02:37,04,11,1, 11.9,1,1, 12.974, 10497.064, 455.240, 52860.485 24/09/14,09:02:37,05,11,1, 11.9,1,1, 12.974, 10497.063, 455.248, 52860.448 24/09/14,09:02:37,06,11,1, 11.9,1,1, 12.974, 10497.037, 455.229, 52860.389 24/09/14,09:02:37,07,11,1, 11.9,1,1, 12.974, 10497.022, 455.272, 52860.432 24/09/14,09:02:37,08,11,1, 11.9,1,1, 12.974, 10497.030, 455.239, 52860.408 24/09/14,09:02:37,09,11,1, 11.9,1,1, 12.974, 10497.013, 455.267, 52860.487 24/09/14,09:02:37,10,11,1, 11.9,1,1, 12.974, 10497.013, 455.241, 52860.389 24/09/14,09:02:37,11,11,1, 11.9,1,1, 12.974, 10496.996, 455.272, 52860.425 24/09/14,09:02:37,12,11,1, 11.9,1,1, 12.974, 10496.988, 455.281, 52860.393 24/09/14,09:02:37,13,11,1, 11.9,1,1, 12.974, 10496.953, 455.264, 52860.506 24/09/14,09:02:37,14,11,1, 11.9,1,1, 12.974, 10496.956, 455.266, 52860.510 24/09/14,09:02:37,15,11,1, 11.9,1,1, 12.974, 10496.952, 455.281, 52860.441 24/09/14,09:02:37,16,11,1, 11.9,1,1, 12.974, 10496.938, 455.275, 52860.474 24/09/14,09:02:37,17,11,1, 11.9,1,1, 12.974, 10496.918, 455.268, 52860.450 24/09/14,09:02:37,18,11,1, 11.9,1,1, 12.974, 10496.909, 455.261, 52860.511 24/09/14,09:02:37,19,11,1, 11.9,1,1, 12.974, 10496.893, 455.256, 52860.548 24/09/14,09:02:38,00,11,1, 12.0,1,1, 12.973, 10496.886, 455.256, 52860.548 24/09/14,09:02:38,01,11,1, 12.0,1,1, 12.973, 10496.867, 455.246, 52860.506 24/09/14,09:02:38,02,11,1, 12.0,1,1, 12.973, 10496.874, 455.293, 52860.516 24/09/14,09:02:38,03,11,1, 12.0,1,1, 12.973, 10496.848, 455.268, 52860.546 24/09/14,09:02:38,04,11,1, 12.0,1,1, 12.973, 10496.806, 455.283, 52860.565 24/09/14,09:02:38,05,11,1, 12.0,1,1, 12.973, 10496.803, 455.321, 52860.568 24/09/14,09:02:38,06,11,1, 12.0,1,1, 12.973, 10496.793, 455.335, 52860.551 24/09/14,09:02:38,07,11,1, 12.0,1,1, 12.973, 10496.782, 455.312, 52860.485 24/09/14,09:02:38,08,11,1, 12.0,1,1, 12.973, 10496.729, 455.298, 52860.553 24/09/14,09:02:38,09,11,1, 12.0,1,1, 12.973, 10496.771, 455.310, 52860.526 24/09/14,09:02:38,10,11,1, 12.0,1,1, 12.973, 10496.733, 455.312, 52860.564 24/09/14,09:02:38,11,11,1, 12.0,1,1, 12.973, 10496.738, 455.293, 52860.573 24/09/14,09:02:38,12,11,1, 12.0,1,1, 12.973, 10496.707, 455.301, 52860.582 24/09/14,09:02:38,13,11,1, 12.0,1,1, 12.973, 10496.702, 455.320, 52860.544 24/09/14,09:02:38,14,11,1, 12.0,1,1, 12.973, 10496.712, 455.301, 52860.509 24/09/14,09:02:38,15,11,1, 12.0,1,1, 12.973, 10496.687, 455.324, 52860.548 24/09/14,09:02:38,16,11,1, 12.0,1,1, 12.973, 10496.657, 455.338, 52860.538 24/09/14,09:02:38,17,11,1, 12.0,1,1, 12.973, 10496.649, 455.333, 52860.545 24/09/14,09:02:38,18,11,1, 12.0,1,1, 12.973, 10496.661, 455.320, 52860.589 24/09/14,09:02:38,19,11,1, 12.0,1,1, 12.973, 10496.635, 455.336, 52860.576 24/09/14,09:02:39,00,12,1, 11.9,1,1, 12.974, 10496.627, 455.336, 52860.576 24/09/14,09:02:39,01,12,1, 11.9,1,1, 12.974, 10496.635, 455.343, 52860.605 24/09/14,09:02:39,02,12,1, 11.9,1,1, 12.974, 10496.616, 455.325, 52860.586 24/09/14,09:02:39,03,12,1, 11.9,1,1, 12.974, 10496.601, 455.322, 52860.651 24/09/14,09:02:39,04,12,1, 11.9,1,1, 12.974, 10496.581, 455.342, 52860.606 24/09/14,09:02:39,05,12,1, 11.9,1,1, 12.974, 10496.546, 455.356, 52860.689 24/09/14,09:02:39,06,12,1, 11.9,1,1, 12.974, 10496.533, 455.347, 52860.589 24/09/14,09:02:39,07,12,1, 11.9,1,1, 12.974, 10496.531, 455.336, 52860.558 24/09/14,09:02:39,08,12,1, 11.9,1,1, 12.974, 10496.507, 455.354, 52860.613 24/09/14,09:02:39,09,12,1, 11.9,1,1, 12.974, 10496.512, 455.364, 52860.634 24/09/14,09:02:39,10,12,1, 11.9,1,1, 12.974, 10496.522, 455.384, 52860.657 24/09/14,09:02:39,11,12,1, 11.9,1,1, 12.974, 10496.519, 455.357, 52860.592 24/09/14,09:02:39,12,12,1, 11.9,1,1, 12.974, 10496.483, 455.356, 52860.632 24/09/14,09:02:39,13,12,1, 11.9,1,1, 12.974, 10496.493, 455.365, 52860.587 24/09/14,09:02:39,14,12,1, 11.9,1,1, 12.974, 10496.496, 455.375, 52860.588 24/09/14,09:02:39,15,12,1, 11.9,1,1, 12.974, 10496.451, 455.377, 52860.568 24/09/14,09:02:39,16,12,1, 11.9,1,1, 12.974, 10496.462, 455.378, 52860.634 24/09/14,09:02:39,17,12,1, 11.9,1,1, 12.974, 10496.442, 455.381, 52860.707 24/09/14,09:02:39,18,12,1, 11.9,1,1, 12.974, 10496.394, 455.399, 52860.721 24/09/14,09:02:39,19,12,1, 11.9,1,1, 12.974, 10496.415, 455.412, 52860.655 24/09/14,09:02:40,00,12,1, 11.9,1,1, 12.975, 10496.410, 455.412, 52860.655 24/09/14,09:02:40,01,12,1, 11.9,1,1, 12.975, 10496.376, 455.426, 52860.744 24/09/14,09:02:40,02,12,1, 11.9,1,1, 12.975, 10496.397, 455.395, 52860.624 24/09/14,09:02:40,03,12,1, 11.9,1,1, 12.975, 10496.374, 455.408, 52860.728 24/09/14,09:02:40,04,12,1, 11.9,1,1, 12.975, 10496.366, 455.409, 52860.632 24/09/14,09:02:40,05,12,1, 11.9,1,1, 12.975, 10496.360, 455.421, 52860.748 24/09/14,09:02:40,06,12,1, 11.9,1,1, 12.975, 10496.331, 455.427, 52860.718 24/09/14,09:02:40,07,12,1, 11.9,1,1, 12.975, 10496.320, 455.459, 52860.726 24/09/14,09:02:40,08,12,1, 11.9,1,1, 12.975, 10496.300, 455.462, 52860.745 24/09/14,09:02:40,09,12,1, 11.9,1,1, 12.975, 10496.308, 455.446, 52860.753 24/09/14,09:02:40,10,12,1, 11.9,1,1, 12.975, 10496.301, 455.449, 52860.672 24/09/14,09:02:40,11,12,1, 11.9,1,1, 12.975, 10496.267, 455.487, 52860.703 24/09/14,09:02:40,12,12,1, 11.9,1,1, 12.975, 10496.255, 455.461, 52860.782 24/09/14,09:02:40,13,12,1, 11.9,1,1, 12.975, 10496.250, 455.481, 52860.728 24/09/14,09:02:40,14,12,1, 11.9,1,1, 12.975, 10496.251, 455.493, 52860.757 24/09/14,09:02:40,15,12,1, 11.9,1,1, 12.975, 10496.216, 455.513, 52860.724 24/09/14,09:02:40,16,12,1, 11.9,1,1, 12.975, 10496.228, 455.493, 52860.722 24/09/14,09:02:40,17,12,1, 11.9,1,1, 12.975, 10496.221, 455.522, 52860.836 24/09/14,09:02:40,18,12,1, 11.9,1,1, 12.975, 10496.211, 455.534, 52860.781 24/09/14,09:02:40,19,12,1, 11.9,1,1, 12.975, 10496.197, 455.513, 52860.757 24/09/14,09:02:41,00,11,1, 11.9,1,1, 12.977, 10496.193, 455.513, 52860.757 24/09/14,09:02:41,01,11,1, 11.9,1,1, 12.977, 10496.175, 455.523, 52860.787 24/09/14,09:02:41,02,11,1, 11.9,1,1, 12.977, 10496.139, 455.525, 52860.847 24/09/14,09:02:41,03,11,1, 11.9,1,1, 12.977, 10496.149, 455.535, 52860.805 24/09/14,09:02:41,04,11,1, 11.9,1,1, 12.977, 10496.186, 455.532, 52860.747 24/09/14,09:02:41,05,11,1, 11.9,1,1, 12.977, 10496.138, 455.544, 52860.776 24/09/14,09:02:41,06,11,1, 11.9,1,1, 12.977, 10496.111, 455.557, 52860.801 24/09/14,09:02:41,07,11,1, 11.9,1,1, 12.977, 10496.125, 455.574, 52860.808 24/09/14,09:02:41,08,11,1, 11.9,1,1, 12.977, 10496.109, 455.546, 52860.739 24/09/14,09:02:41,09,11,1, 11.9,1,1, 12.977, 10496.084, 455.589, 52860.850 24/09/14,09:02:41,10,11,1, 11.9,1,1, 12.977, 10496.099, 455.604, 52860.858 24/09/14,09:02:41,11,11,1, 11.9,1,1, 12.977, 10496.065, 455.590, 52860.827 24/09/14,09:02:41,12,11,1, 11.9,1,1, 12.977, 10496.045, 455.601, 52860.835 24/09/14,09:02:41,13,11,1, 11.9,1,1, 12.977, 10496.058, 455.613, 52860.825 24/09/14,09:02:41,14,11,1, 11.9,1,1, 12.977, 10496.052, 455.631, 52860.880 24/09/14,09:02:41,15,11,1, 11.9,1,1, 12.977, 10496.042, 455.617, 52860.798 24/09/14,09:02:41,16,11,1, 11.9,1,1, 12.977, 10496.015, 455.645, 52860.796 24/09/14,09:02:41,17,11,1, 11.9,1,1, 12.977, 10495.997, 455.655, 52860.836 24/09/14,09:02:41,18,11,1, 11.9,1,1, 12.977, 10496.012, 455.675, 52860.881 24/09/14,09:02:41,19,11,1, 11.9,1,1, 12.977, 10496.002, 455.681, 52860.860 24/09/14,09:02:42,00,11,1, 11.9,1,1, 12.975, 10496.001, 455.681, 52860.860 24/09/14,09:02:42,01,11,1, 11.9,1,1, 12.975, 10495.973, 455.673, 52860.856 24/09/14,09:02:42,02,11,1, 11.9,1,1, 12.975, 10495.988, 455.696, 52860.890 24/09/14,09:02:42,03,11,1, 11.9,1,1, 12.975, 10495.951, 455.710, 52860.896 24/09/14,09:02:42,04,11,1, 11.9,1,1, 12.975, 10495.974, 455.688, 52860.932 24/09/14,09:02:42,05,11,1, 11.9,1,1, 12.975, 10495.945, 455.732, 52860.918 24/09/14,09:02:42,06,11,1, 11.9,1,1, 12.975, 10495.946, 455.739, 52860.874 24/09/14,09:02:42,07,11,1, 11.9,1,1, 12.975, 10495.906, 455.759, 52860.883 24/09/14,09:02:42,08,11,1, 11.9,1,1, 12.975, 10495.912, 455.736, 52860.877 24/09/14,09:02:42,09,11,1, 11.9,1,1, 12.975, 10495.899, 455.761, 52860.918 24/09/14,09:02:42,10,11,1, 11.9,1,1, 12.975, 10495.853, 455.756, 52860.949 24/09/14,09:02:42,11,11,1, 11.9,1,1, 12.975, 10495.852, 455.756, 52861.058 24/09/14,09:02:42,12,11,1, 11.9,1,1, 12.975, 10495.860, 455.764, 52860.928 24/09/14,09:02:42,13,11,1, 11.9,1,1, 12.975, 10495.871, 455.768, 52860.959 24/09/14,09:02:42,14,11,1, 11.9,1,1, 12.975, 10495.863, 455.794, 52860.932 24/09/14,09:02:42,15,11,1, 11.9,1,1, 12.975, 10495.833, 455.772, 52860.975 24/09/14,09:02:42,16,11,1, 11.9,1,1, 12.975, 10495.855, 455.790, 52860.939 24/09/14,09:02:42,17,11,1, 11.9,1,1, 12.975, 10495.829, 455.801, 52860.955 24/09/14,09:02:42,18,11,1, 11.9,1,1, 12.975, 10495.803, 455.828, 52860.937 24/09/14,09:02:42,19,11,1, 11.9,1,1, 12.975, 10495.791, 455.811, 52860.973 24/09/14,09:02:43,00,11,1, 11.9,1,1, 12.974, 10495.784, 455.811, 52860.973 24/09/14,09:02:43,01,11,1, 11.9,1,1, 12.974, 10495.779, 455.833, 52860.907 24/09/14,09:02:43,02,11,1, 11.9,1,1, 12.974, 10495.757, 455.842, 52860.956 24/09/14,09:02:43,03,11,1, 11.9,1,1, 12.974, 10495.744, 455.837, 52860.990 24/09/14,09:02:43,04,11,1, 11.9,1,1, 12.974, 10495.764, 455.828, 52860.956 24/09/14,09:02:43,05,11,1, 11.9,1,1, 12.974, 10495.726, 455.839, 52860.973 24/09/14,09:02:43,06,11,1, 11.9,1,1, 12.974, 10495.743, 455.847, 52860.964 24/09/14,09:02:43,07,11,1, 11.9,1,1, 12.974, 10495.712, 455.876, 52861.002 24/09/14,09:02:43,08,11,1, 11.9,1,1, 12.974, 10495.726, 455.887, 52861.058 24/09/14,09:02:43,09,11,1, 11.9,1,1, 12.974, 10495.721, 455.877, 52861.056 24/09/14,09:02:43,10,11,1, 11.9,1,1, 12.974, 10495.704, 455.898, 52860.982 24/09/14,09:02:43,11,11,1, 11.9,1,1, 12.974, 10495.688, 455.910, 52861.018 24/09/14,09:02:43,12,11,1, 11.9,1,1, 12.974, 10495.696, 455.918, 52861.011 24/09/14,09:02:43,13,11,1, 11.9,1,1, 12.974, 10495.654, 455.916, 52860.994 24/09/14,09:02:43,14,11,1, 11.9,1,1, 12.974, 10495.657, 455.922, 52861.019 24/09/14,09:02:43,15,11,1, 11.9,1,1, 12.974, 10495.648, 455.944, 52861.024 24/09/14,09:02:43,16,11,1, 11.9,1,1, 12.974, 10495.644, 455.939, 52861.003 24/09/14,09:02:43,17,11,1, 11.9,1,1, 12.974, 10495.642, 455.950, 52861.037 24/09/14,09:02:43,18,11,1, 11.9,1,1, 12.974, 10495.642, 455.960, 52861.102 24/09/14,09:02:43,19,11,1, 11.9,1,1, 12.974, 10495.596, 455.944, 52861.102 24/09/14,09:02:44,00,11,1, 11.9,1,1, 12.973, 10495.592, 455.944, 52861.102 24/09/14,09:02:44,01,11,1, 11.9,1,1, 12.973, 10495.575, 455.984, 52861.076 24/09/14,09:02:44,02,11,1, 11.9,1,1, 12.973, 10495.585, 456.001, 52861.117 24/09/14,09:02:44,03,11,1, 11.9,1,1, 12.973, 10495.593, 456.004, 52861.094 24/09/14,09:02:44,04,11,1, 11.9,1,1, 12.973, 10495.567, 456.021, 52861.125 24/09/14,09:02:44,05,11,1, 11.9,1,1, 12.973, 10495.575, 456.015, 52861.049 24/09/14,09:02:44,06,11,1, 11.9,1,1, 12.973, 10495.559, 456.016, 52861.055 24/09/14,09:02:44,07,11,1, 11.9,1,1, 12.973, 10495.560, 456.033, 52861.146 24/09/14,09:02:44,08,11,1, 11.9,1,1, 12.973, 10495.551, 456.031, 52861.099 24/09/14,09:02:44,09,11,1, 11.9,1,1, 12.973, 10495.562, 456.048, 52861.063 24/09/14,09:02:44,10,11,1, 11.9,1,1, 12.973, 10495.554, 456.043, 52861.076 24/09/14,09:02:44,11,11,1, 11.9,1,1, 12.973, 10495.532, 456.044, 52861.109 24/09/14,09:02:44,12,11,1, 11.9,1,1, 12.973, 10495.537, 456.046, 52861.120 24/09/14,09:02:44,13,11,1, 11.9,1,1, 12.973, 10495.511, 456.046, 52861.115 24/09/14,09:02:44,14,11,1, 11.9,1,1, 12.973, 10495.521, 456.086, 52861.177 24/09/14,09:02:44,15,11,1, 11.9,1,1, 12.973, 10495.503, 456.067, 52861.123 24/09/14,09:02:44,16,11,1, 11.9,1,1, 12.973, 10495.503, 456.105, 52861.141 24/09/14,09:02:44,17,11,1, 11.9,1,1, 12.973, 10495.500, 456.079, 52861.210 24/09/14,09:02:44,18,11,1, 11.9,1,1, 12.973, 10495.474, 456.109, 52861.175 24/09/14,09:02:44,19,11,1, 11.9,1,1, 12.973, 10495.466, 456.116, 52861.099 24/09/14,09:02:45,00,11,1, 11.9,1,1, 12.974, 10495.459, 456.116, 52861.099 24/09/14,09:02:45,01,11,1, 11.9,1,1, 12.974, 10495.481, 456.129, 52861.189 24/09/14,09:02:45,02,11,1, 11.9,1,1, 12.974, 10495.479, 456.136, 52861.195 24/09/14,09:02:45,03,11,1, 11.9,1,1, 12.974, 10495.459, 456.142, 52861.152 24/09/14,09:02:45,04,11,1, 11.9,1,1, 12.974, 10495.462, 456.140, 52861.124 24/09/14,09:02:45,05,11,1, 11.9,1,1, 12.974, 10495.456, 456.154, 52861.107 24/09/14,09:02:45,06,11,1, 11.9,1,1, 12.974, 10495.453, 456.159, 52861.141 24/09/14,09:02:45,07,11,1, 11.9,1,1, 12.974, 10495.443, 456.150, 52861.110 24/09/14,09:02:45,08,11,1, 11.9,1,1, 12.974, 10495.423, 456.166, 52861.173 24/09/14,09:02:45,09,11,1, 11.9,1,1, 12.974, 10495.420, 456.169, 52861.207 24/09/14,09:02:45,10,11,1, 11.9,1,1, 12.974, 10495.436, 456.176, 52861.144 24/09/14,09:02:45,11,11,1, 11.9,1,1, 12.974, 10495.417, 456.193, 52861.197 24/09/14,09:02:45,12,11,1, 11.9,1,1, 12.974, 10495.403, 456.170, 52861.229 24/09/14,09:02:45,13,11,1, 11.9,1,1, 12.974, 10495.389, 456.196, 52861.129 24/09/14,09:02:45,14,11,1, 11.9,1,1, 12.974, 10495.393, 456.178, 52861.146 24/09/14,09:02:45,15,11,1, 11.9,1,1, 12.974, 10495.384, 456.238, 52861.189 24/09/14,09:02:45,16,11,1, 11.9,1,1, 12.974, 10495.375, 456.213, 52861.170 24/09/14,09:02:45,17,11,1, 11.9,1,1, 12.974, 10495.360, 456.194, 52861.166 24/09/14,09:02:45,18,11,1, 11.9,1,1, 12.974, 10495.354, 456.217, 52861.206 24/09/14,09:02:45,19,11,1, 11.9,1,1, 12.974, 10495.372, 456.242, 52861.209 24/09/14,09:02:46,00,10,1, 11.9,1,1, 12.976, 10495.367, 456.242, 52861.209 24/09/14,09:02:46,01,10,1, 11.9,1,1, 12.976, 10495.345, 456.254, 52861.156 24/09/14,09:02:46,02,10,1, 11.9,1,1, 12.976, 10495.331, 456.268, 52861.267 24/09/14,09:02:46,03,10,1, 11.9,1,1, 12.976, 10495.342, 456.268, 52861.259 24/09/14,09:02:46,04,10,1, 11.9,1,1, 12.976, 10495.331, 456.279, 52861.286 24/09/14,09:02:46,05,10,1, 11.9,1,1, 12.976, 10495.334, 456.261, 52861.184 24/09/14,09:02:46,06,10,1, 11.9,1,1, 12.976, 10495.343, 456.269, 52861.203 24/09/14,09:02:46,07,10,1, 11.9,1,1, 12.976, 10495.341, 456.283, 52861.226 24/09/14,09:02:46,08,10,1, 11.9,1,1, 12.976, 10495.328, 456.295, 52861.255 24/09/14,09:02:46,09,10,1, 11.9,1,1, 12.976, 10495.317, 456.295, 52861.198 24/09/14,09:02:46,10,10,1, 11.9,1,1, 12.976, 10495.317, 456.309, 52861.221 24/09/14,09:02:46,11,10,1, 11.9,1,1, 12.976, 10495.324, 456.300, 52861.216 24/09/14,09:02:46,12,10,1, 11.9,1,1, 12.976, 10495.315, 456.326, 52861.214 24/09/14,09:02:46,13,10,1, 11.9,1,1, 12.976, 10495.319, 456.345, 52861.226 24/09/14,09:02:46,14,10,1, 11.9,1,1, 12.976, 10495.284, 456.337, 52861.260 24/09/14,09:02:46,15,10,1, 11.9,1,1, 12.976, 10495.308, 456.329, 52861.257 24/09/14,09:02:46,16,10,1, 11.9,1,1, 12.976, 10495.291, 456.323, 52861.284 24/09/14,09:02:46,17,10,1, 11.9,1,1, 12.976, 10495.279, 456.355, 52861.278 24/09/14,09:02:46,18,10,1, 11.9,1,1, 12.976, 10495.276, 456.369, 52861.246 24/09/14,09:02:46,19,10,1, 11.9,1,1, 12.976, 10495.285, 456.370, 52861.279 24/09/14,09:02:47,00,10,1, 11.9,1,1, 12.976, 10495.284, 456.370, 52861.279 24/09/14,09:02:47,01,10,1, 11.9,1,1, 12.976, 10495.293, 456.360, 52861.260 24/09/14,09:02:47,02,10,1, 11.9,1,1, 12.976, 10495.294, 456.368, 52861.286 24/09/14,09:02:47,03,10,1, 11.9,1,1, 12.976, 10495.262, 456.369, 52861.327 24/09/14,09:02:47,04,10,1, 11.9,1,1, 12.976, 10495.237, 456.392, 52861.308 24/09/14,09:02:47,05,10,1, 11.9,1,1, 12.976, 10495.269, 456.404, 52861.258 24/09/14,09:02:47,06,10,1, 11.9,1,1, 12.976, 10495.244, 456.385, 52861.271 24/09/14,09:02:47,07,10,1, 11.9,1,1, 12.976, 10495.234, 456.398, 52861.332 24/09/14,09:02:47,08,10,1, 11.9,1,1, 12.976, 10495.252, 456.393, 52861.327 24/09/14,09:02:47,09,10,1, 11.9,1,1, 12.976, 10495.255, 456.396, 52861.270 24/09/14,09:02:47,10,10,1, 11.9,1,1, 12.976, 10495.273, 456.427, 52861.326 24/09/14,09:02:47,11,10,1, 11.9,1,1, 12.976, 10495.259, 456.425, 52861.305 24/09/14,09:02:47,12,10,1, 11.9,1,1, 12.976, 10495.220, 456.432, 52861.264 24/09/14,09:02:47,13,10,1, 11.9,1,1, 12.976, 10495.225, 456.423, 52861.258 24/09/14,09:02:47,14,10,1, 11.9,1,1, 12.976, 10495.215, 456.422, 52861.271 24/09/14,09:02:47,15,10,1, 11.9,1,1, 12.976, 10495.217, 456.436, 52861.287 24/09/14,09:02:47,16,10,1, 11.9,1,1, 12.976, 10495.238, 456.458, 52861.288 24/09/14,09:02:47,17,10,1, 11.9,1,1, 12.976, 10495.206, 456.459, 52861.304 24/09/14,09:02:47,18,10,1, 11.9,1,1, 12.976, 10495.199, 456.447, 52861.314 24/09/14,09:02:47,19,10,1, 11.9,1,1, 12.976, 10495.204, 456.489, 52861.287 24/09/14,09:02:48,00,10,1, 11.9,1,1, 12.977, 10495.200, 456.489, 52861.287 24/09/14,09:02:48,01,10,1, 11.9,1,1, 12.977, 10495.210, 456.464, 52861.302 24/09/14,09:02:48,02,10,1, 11.9,1,1, 12.977, 10495.196, 456.462, 52861.310 24/09/14,09:02:48,03,10,1, 11.9,1,1, 12.977, 10495.197, 456.458, 52861.353 24/09/14,09:02:48,04,10,1, 11.9,1,1, 12.977, 10495.184, 456.495, 52861.349 24/09/14,09:02:48,05,10,1, 11.9,1,1, 12.977, 10495.181, 456.494, 52861.311 24/09/14,09:02:48,06,10,1, 11.9,1,1, 12.977, 10495.197, 456.470, 52861.331 24/09/14,09:02:48,07,10,1, 11.9,1,1, 12.977, 10495.200, 456.491, 52861.296 24/09/14,09:02:48,08,10,1, 11.9,1,1, 12.977, 10495.201, 456.506, 52861.287 24/09/14,09:02:48,09,10,1, 11.9,1,1, 12.977, 10495.201, 456.490, 52861.412 24/09/14,09:02:48,10,10,1, 11.9,1,1, 12.977, 10495.204, 456.505, 52861.413 24/09/14,09:02:48,11,10,1, 11.9,1,1, 12.977, 10495.185, 456.516, 52861.373 24/09/14,09:02:48,12,10,1, 11.9,1,1, 12.977, 10495.187, 456.520, 52861.297 24/09/14,09:02:48,13,10,1, 11.9,1,1, 12.977, 10495.178, 456.533, 52861.373 24/09/14,09:02:48,14,10,1, 11.9,1,1, 12.977, 10495.186, 456.530, 52861.406 24/09/14,09:02:48,15,10,1, 11.9,1,1, 12.977, 10495.190, 456.548, 52861.363 24/09/14,09:02:48,16,10,1, 11.9,1,1, 12.977, 10495.193, 456.556, 52861.308 24/09/14,09:02:48,17,10,1, 11.9,1,1, 12.977, 10495.160, 456.562, 52861.358 24/09/14,09:02:48,18,10,1, 11.9,1,1, 12.977, 10495.183, 456.543, 52861.305 24/09/14,09:02:48,19,10,1, 11.9,1,1, 12.977, 10495.179, 456.530, 52861.342 24/09/14,09:02:49,00,10,1, 11.9,1,1, 12.975, 10495.175, 456.530, 52861.342 24/09/14,09:02:49,01,10,1, 11.9,1,1, 12.975, 10495.199, 456.564, 52861.333 24/09/14,09:02:49,02,10,1, 11.9,1,1, 12.975, 10495.173, 456.569, 52861.371 24/09/14,09:02:49,03,10,1, 11.9,1,1, 12.975, 10495.195, 456.589, 52861.366 24/09/14,09:02:49,04,10,1, 11.9,1,1, 12.975, 10495.178, 456.595, 52861.410 24/09/14,09:02:49,05,10,1, 11.9,1,1, 12.975, 10495.175, 456.562, 52861.399 24/09/14,09:02:49,06,10,1, 11.9,1,1, 12.975, 10495.188, 456.591, 52861.384 24/09/14,09:02:49,07,10,1, 11.9,1,1, 12.975, 10495.203, 456.589, 52861.326 24/09/14,09:02:49,08,10,1, 11.9,1,1, 12.975, 10495.152, 456.607, 52861.345 24/09/14,09:02:49,09,10,1, 11.9,1,1, 12.975, 10495.184, 456.580, 52861.413 24/09/14,09:02:49,10,10,1, 11.9,1,1, 12.975, 10495.185, 456.582, 52861.363 24/09/14,09:02:49,11,10,1, 11.9,1,1, 12.975, 10495.154, 456.594, 52861.393 24/09/14,09:02:49,12,10,1, 11.9,1,1, 12.975, 10495.176, 456.594, 52861.400 24/09/14,09:02:49,13,10,1, 11.9,1,1, 12.975, 10495.161, 456.608, 52861.436 24/09/14,09:02:49,14,10,1, 11.9,1,1, 12.975, 10495.195, 456.609, 52861.364 24/09/14,09:02:49,15,10,1, 11.9,1,1, 12.975, 10495.161, 456.631, 52861.450 24/09/14,09:02:49,16,10,1, 11.9,1,1, 12.975, 10495.194, 456.600, 52861.351 24/09/14,09:02:49,17,10,1, 11.9,1,1, 12.975, 10495.168, 456.647, 52861.459 24/09/14,09:02:49,18,10,1, 11.9,1,1, 12.975, 10495.173, 456.635, 52861.377 24/09/14,09:02:49,19,10,1, 11.9,1,1, 12.975, 10495.190, 456.637, 52861.362 24/09/14,09:02:50,00,09,1, 11.9,1,1, 12.976, 10495.183, 456.637, 52861.362 24/09/14,09:02:50,01,09,1, 11.9,1,1, 12.976, 10495.197, 456.678, 52861.380 24/09/14,09:02:50,02,09,1, 11.9,1,1, 12.976, 10495.184, 456.669, 52861.334 24/09/14,09:02:50,03,09,1, 11.9,1,1, 12.976, 10495.185, 456.692, 52861.394 24/09/14,09:02:50,04,09,1, 11.9,1,1, 12.976, 10495.158, 456.678, 52861.372 24/09/14,09:02:50,05,09,1, 11.9,1,1, 12.976, 10495.157, 456.691, 52861.451 24/09/14,09:02:50,06,09,1, 11.9,1,1, 12.976, 10495.167, 456.686, 52861.413 24/09/14,09:02:50,07,09,1, 11.9,1,1, 12.976, 10495.145, 456.666, 52861.400 24/09/14,09:02:50,08,09,1, 11.9,1,1, 12.976, 10495.145, 456.702, 52861.428 24/09/14,09:02:50,09,09,1, 11.9,1,1, 12.976, 10495.155, 456.694, 52861.398 24/09/14,09:02:50,10,09,1, 11.9,1,1, 12.976, 10495.152, 456.705, 52861.386 24/09/14,09:02:50,11,09,1, 11.9,1,1, 12.976, 10495.137, 456.681, 52861.413 24/09/14,09:02:50,12,09,1, 11.9,1,1, 12.976, 10495.159, 456.722, 52861.368 24/09/14,09:02:50,13,09,1, 11.9,1,1, 12.976, 10495.134, 456.736, 52861.448 24/09/14,09:02:50,14,09,1, 11.9,1,1, 12.976, 10495.141, 456.741, 52861.466 24/09/14,09:02:50,15,09,1, 11.9,1,1, 12.976, 10495.147, 456.756, 52861.474 24/09/14,09:02:50,16,09,1, 11.9,1,1, 12.976, 10495.133, 456.736, 52861.405 24/09/14,09:02:50,17,09,1, 11.9,1,1, 12.976, 10495.155, 456.736, 52861.475 24/09/14,09:02:50,18,09,1, 11.9,1,1, 12.976, 10495.124, 456.748, 52861.469 24/09/14,09:02:50,19,09,1, 11.9,1,1, 12.976, 10495.129, 456.737, 52861.431 24/09/14,09:02:51,00,10,1, 11.9,1,1, 12.981, 10495.125, 456.737, 52861.431 24/09/14,09:02:51,01,10,1, 11.9,1,1, 12.981, 10495.149, 456.763, 52861.462 24/09/14,09:02:51,02,10,1, 11.9,1,1, 12.981, 10495.139, 456.754, 52861.427 24/09/14,09:02:51,03,10,1, 11.9,1,1, 12.981, 10495.124, 456.754, 52861.446 24/09/14,09:02:51,04,10,1, 11.9,1,1, 12.981, 10495.129, 456.766, 52861.463 24/09/14,09:02:51,05,10,1, 11.9,1,1, 12.981, 10495.104, 456.794, 52861.491 24/09/14,09:02:51,06,10,1, 11.9,1,1, 12.981, 10495.108, 456.774, 52861.450 24/09/14,09:02:51,07,10,1, 11.9,1,1, 12.981, 10495.081, 456.760, 52861.414 24/09/14,09:02:51,08,10,1, 11.9,1,1, 12.981, 10495.093, 456.784, 52861.458 24/09/14,09:02:51,09,10,1, 11.9,1,1, 12.981, 10495.109, 456.789, 52861.466 24/09/14,09:02:51,10,10,1, 11.9,1,1, 12.981, 10495.079, 456.796, 52861.413 24/09/14,09:02:51,11,10,1, 11.9,1,1, 12.981, 10495.090, 456.810, 52861.471 24/09/14,09:02:51,12,10,1, 11.9,1,1, 12.981, 10495.077, 456.782, 52861.505 24/09/14,09:02:51,13,10,1, 11.9,1,1, 12.981, 10495.080, 456.819, 52861.453 24/09/14,09:02:51,14,10,1, 11.9,1,1, 12.981, 10495.095, 456.803, 52861.503 24/09/14,09:02:51,15,10,1, 11.9,1,1, 12.981, 10495.073, 456.803, 52861.513 24/09/14,09:02:51,16,10,1, 11.9,1,1, 12.981, 10495.068, 456.812, 52861.470 24/09/14,09:02:51,17,10,1, 11.9,1,1, 12.981, 10495.048, 456.810, 52861.553 24/09/14,09:02:51,18,10,1, 11.9,1,1, 12.981, 10495.047, 456.826, 52861.478 24/09/14,09:02:51,19,10,1, 11.9,1,1, 12.981, 10495.049, 456.841, 52861.511 24/09/14,09:02:52,00,11,1, 11.9,1,1, 12.980, 10495.042, 456.841, 52861.511 24/09/14,09:02:52,01,11,1, 11.9,1,1, 12.980, 10495.030, 456.852, 52861.539 24/09/14,09:02:52,02,11,1, 11.9,1,1, 12.980, 10495.033, 456.860, 52861.533 24/09/14,09:02:52,03,11,1, 11.9,1,1, 12.980, 10495.009, 456.874, 52861.516 24/09/14,09:02:52,04,11,1, 11.9,1,1, 12.980, 10495.011, 456.866, 52861.520 24/09/14,09:02:52,05,11,1, 11.9,1,1, 12.980, 10495.013, 456.906, 52861.584 24/09/14,09:02:52,06,11,1, 11.9,1,1, 12.980, 10495.021, 456.914, 52861.572 24/09/14,09:02:52,07,11,1, 11.9,1,1, 12.980, 10494.996, 456.887, 52861.522 24/09/14,09:02:52,08,11,1, 11.9,1,1, 12.980, 10495.018, 456.885, 52861.574 24/09/14,09:02:52,09,11,1, 11.9,1,1, 12.980, 10495.001, 456.916, 52861.554 24/09/14,09:02:52,10,11,1, 11.9,1,1, 12.980, 10494.997, 456.938, 52861.501 24/09/14,09:02:52,11,11,1, 11.9,1,1, 12.980, 10494.977, 456.942, 52861.568 24/09/14,09:02:52,12,11,1, 11.9,1,1, 12.980, 10494.995, 456.939, 52861.564 24/09/14,09:02:52,13,11,1, 11.9,1,1, 12.980, 10494.975, 456.955, 52861.566 24/09/14,09:02:52,14,11,1, 11.9,1,1, 12.980, 10494.966, 456.966, 52861.605 24/09/14,09:02:52,15,11,1, 11.9,1,1, 12.980, 10494.957, 456.973, 52861.575 24/09/14,09:02:52,16,11,1, 11.9,1,1, 12.980, 10494.962, 456.962, 52861.566 24/09/14,09:02:52,17,11,1, 11.9,1,1, 12.980, 10494.956, 456.962, 52861.561 24/09/14,09:02:52,18,11,1, 11.9,1,1, 12.980, 10494.917, 456.946, 52861.572 24/09/14,09:02:52,19,11,1, 11.9,1,1, 12.980, 10494.927, 456.971, 52861.580 24/09/14,09:02:53,00,11,1, 11.9,1,1, 12.979, 10494.925, 456.971, 52861.580 24/09/14,09:02:53,01,11,1, 11.9,1,1, 12.979, 10494.950, 456.966, 52861.566 24/09/14,09:02:53,02,11,1, 11.9,1,1, 12.979, 10494.911, 456.991, 52861.565 24/09/14,09:02:53,03,11,1, 11.9,1,1, 12.979, 10494.909, 456.985, 52861.625 24/09/14,09:02:53,04,11,1, 11.9,1,1, 12.979, 10494.884, 456.985, 52861.576 24/09/14,09:02:53,05,11,1, 11.9,1,1, 12.979, 10494.915, 456.999, 52861.588 24/09/14,09:02:53,06,11,1, 11.9,1,1, 12.979, 10494.879, 457.007, 52861.585 24/09/14,09:02:53,07,11,1, 11.9,1,1, 12.979, 10494.897, 457.009, 52861.619 24/09/14,09:02:53,08,11,1, 11.9,1,1, 12.979, 10494.887, 456.993, 52861.574 24/09/14,09:02:53,09,11,1, 11.9,1,1, 12.979, 10494.901, 457.034, 52861.610 24/09/14,09:02:53,10,11,1, 11.9,1,1, 12.979, 10494.869, 457.023, 52861.612 24/09/14,09:02:53,11,11,1, 11.9,1,1, 12.979, 10494.842, 457.043, 52861.643 24/09/14,09:02:53,12,11,1, 11.9,1,1, 12.979, 10494.838, 457.029, 52861.573 24/09/14,09:02:53,13,11,1, 11.9,1,1, 12.979, 10494.827, 457.048, 52861.609 24/09/14,09:02:53,14,11,1, 11.9,1,1, 12.979, 10494.823, 457.050, 52861.579 24/09/14,09:02:53,15,11,1, 11.9,1,1, 12.979, 10494.832, 457.076, 52861.568 24/09/14,09:02:53,16,11,1, 11.9,1,1, 12.979, 10494.829, 457.079, 52861.574 24/09/14,09:02:53,17,11,1, 11.9,1,1, 12.979, 10494.798, 457.112, 52861.866 24/09/14,09:02:53,18,11,1, 11.9,1,1, 12.979, 10494.806, 457.093, 52861.702 24/09/14,09:02:53,19,11,1, 11.9,1,1, 12.979, 10494.803, 457.101, 52861.700 24/09/14,09:02:54,00,11,1, 11.9,1,1, 12.983, 10494.800, 457.101, 52861.700 24/09/14,09:02:54,01,11,1, 11.9,1,1, 12.983, 10494.804, 457.129, 52861.693 24/09/14,09:02:54,02,11,1, 11.9,1,1, 12.983, 10494.800, 457.115, 52861.606 24/09/14,09:02:54,03,11,1, 11.9,1,1, 12.983, 10494.741, 457.123, 52861.507 24/09/14,09:02:54,04,11,1, 11.9,1,1, 12.983, 10494.773, 457.144, 52861.740 24/09/14,09:02:54,05,11,1, 11.9,1,1, 12.983, 10494.755, 457.108, 52861.654 24/09/14,09:02:54,06,11,1, 11.9,1,1, 12.983, 10494.764, 457.137, 52861.637 24/09/14,09:02:54,07,11,1, 11.9,1,1, 12.983, 10494.741, 457.137, 52861.674 24/09/14,09:02:54,08,11,1, 11.9,1,1, 12.983, 10494.743, 457.151, 52861.639 24/09/14,09:02:54,09,11,1, 11.9,1,1, 12.983, 10494.755, 457.169, 52861.675 24/09/14,09:02:54,10,11,1, 11.9,1,1, 12.983, 10494.720, 457.158, 52861.709 24/09/14,09:02:54,11,11,1, 11.9,1,1, 12.983, 10494.715, 457.171, 52861.608 24/09/14,09:02:54,12,11,1, 11.9,1,1, 12.983, 10494.709, 457.173, 52861.682 24/09/14,09:02:54,13,11,1, 11.9,1,1, 12.983, 10494.710, 457.195, 52861.661 24/09/14,09:02:54,14,11,1, 11.9,1,1, 12.983, 10494.726, 457.180, 52861.643 24/09/14,09:02:54,15,11,1, 11.9,1,1, 12.983, 10494.702, 457.213, 52861.673 24/09/14,09:02:54,16,11,1, 11.9,1,1, 12.983, 10494.709, 457.213, 52861.671 24/09/14,09:02:54,17,11,1, 11.9,1,1, 12.983, 10494.701, 457.226, 52861.681 24/09/14,09:02:54,18,11,1, 11.9,1,1, 12.983, 10494.701, 457.222, 52861.740 24/09/14,09:02:54,19,11,1, 11.9,1,1, 12.983, 10494.665, 457.204, 52861.662 24/09/14,09:02:55,00,10,1, 11.9,1,1, 12.979, 10494.658, 457.204, 52861.662 24/09/14,09:02:55,01,10,1, 11.9,1,1, 12.979, 10494.666, 457.241, 52861.734 24/09/14,09:02:55,02,10,1, 11.9,1,1, 12.979, 10494.654, 457.256, 52861.730 24/09/14,09:02:55,03,10,1, 11.9,1,1, 12.979, 10494.663, 457.254, 52861.716 24/09/14,09:02:55,04,10,1, 11.9,1,1, 12.979, 10494.655, 457.249, 52861.690 24/09/14,09:02:55,05,10,1, 11.9,1,1, 12.979, 10494.654, 457.255, 52861.734 24/09/14,09:02:55,06,10,1, 11.9,1,1, 12.979, 10494.653, 457.259, 52861.665 24/09/14,09:02:55,07,10,1, 11.9,1,1, 12.979, 10494.664, 457.298, 52861.771 24/09/14,09:02:55,08,10,1, 11.9,1,1, 12.979, 10494.646, 457.280, 52861.727 24/09/14,09:02:55,09,10,1, 11.9,1,1, 12.979, 10494.653, 457.290, 52861.717 24/09/14,09:02:55,10,10,1, 11.9,1,1, 12.979, 10494.653, 457.313, 52861.768 24/09/14,09:02:55,11,10,1, 11.9,1,1, 12.979, 10494.626, 457.319, 52861.744 24/09/14,09:02:55,12,10,1, 11.9,1,1, 12.979, 10494.639, 457.323, 52861.761 24/09/14,09:02:55,13,10,1, 11.9,1,1, 12.979, 10494.627, 457.326, 52861.715 24/09/14,09:02:55,14,10,1, 11.9,1,1, 12.979, 10494.623, 457.343, 52861.727 24/09/14,09:02:55,15,10,1, 11.9,1,1, 12.979, 10494.627, 457.346, 52861.737 24/09/14,09:02:55,16,10,1, 11.9,1,1, 12.979, 10494.636, 457.361, 52861.730 24/09/14,09:02:55,17,10,1, 11.9,1,1, 12.979, 10494.608, 457.357, 52861.781 24/09/14,09:02:55,18,10,1, 11.9,1,1, 12.979, 10494.615, 457.372, 52861.815 24/09/14,09:02:55,19,10,1, 11.9,1,1, 12.979, 10494.605, 457.403, 52861.791 24/09/14,09:02:56,00,10,1, 11.9,1,1, 12.983, 10494.599, 457.403, 52861.791 24/09/14,09:02:56,01,10,1, 11.9,1,1, 12.983, 10494.610, 457.380, 52861.727 24/09/14,09:02:56,02,10,1, 11.9,1,1, 12.983, 10494.609, 457.397, 52861.778 24/09/14,09:02:56,03,10,1, 11.9,1,1, 12.983, 10494.598, 457.389, 52861.756 24/09/14,09:02:56,04,10,1, 11.9,1,1, 12.983, 10494.605, 457.407, 52861.849 24/09/14,09:02:56,05,10,1, 11.9,1,1, 12.983, 10494.622, 457.416, 52861.803 24/09/14,09:02:56,06,10,1, 11.9,1,1, 12.983, 10494.604, 457.419, 52861.743 24/09/14,09:02:56,07,10,1, 11.9,1,1, 12.983, 10494.601, 457.419, 52861.777 24/09/14,09:02:56,08,10,1, 11.9,1,1, 12.983, 10494.604, 457.448, 52861.815 24/09/14,09:02:56,09,10,1, 11.9,1,1, 12.983, 10494.607, 457.452, 52861.749 24/09/14,09:02:56,10,10,1, 11.9,1,1, 12.983, 10494.600, 457.454, 52861.783 24/09/14,09:02:56,11,10,1, 11.9,1,1, 12.983, 10494.591, 457.451, 52861.777 24/09/14,09:02:56,12,10,1, 11.9,1,1, 12.983, 10494.591, 457.450, 52861.792 24/09/14,09:02:56,13,10,1, 11.9,1,1, 12.983, 10494.604, 457.494, 52861.795 24/09/14,09:02:56,14,10,1, 11.9,1,1, 12.983, 10494.567, 457.478, 52861.813 24/09/14,09:02:56,15,10,1, 11.9,1,1, 12.983, 10494.609, 457.469, 52861.764 24/09/14,09:02:56,16,10,1, 11.9,1,1, 12.983, 10494.600, 457.479, 52861.781 24/09/14,09:02:56,17,10,1, 11.9,1,1, 12.983, 10494.577, 457.504, 52861.773 24/09/14,09:02:56,18,10,1, 11.9,1,1, 12.983, 10494.617, 457.513, 52861.787 24/09/14,09:02:56,19,10,1, 11.9,1,1, 12.983, 10494.603, 457.531, 52861.796 24/09/14,09:02:57,00,10,1, 11.9,1,1, 12.988, 10494.599, 457.531, 52861.796 24/09/14,09:02:57,01,10,1, 11.9,1,1, 12.988, 10494.571, 457.560, 52861.882 24/09/14,09:02:57,02,10,1, 11.9,1,1, 12.988, 10494.532, 457.769, 52862.895 24/09/14,09:02:57,03,10,1, 11.9,1,1, 12.988, 10494.531, 457.824, 52863.093 24/09/14,09:02:57,04,10,1, 11.9,1,1, 12.988, 10494.573, 457.810, 52863.042 24/09/14,09:02:57,05,10,1, 11.9,1,1, 12.988, 10494.571, 457.814, 52863.003 24/09/14,09:02:57,06,10,1, 11.9,1,1, 12.988, 10494.550, 457.843, 52863.028 24/09/14,09:02:57,07,10,1, 11.9,1,1, 12.988, 10494.561, 457.838, 52862.999 24/09/14,09:02:57,08,10,1, 11.9,1,1, 12.988, 10494.570, 457.834, 52863.019 24/09/14,09:02:57,09,10,1, 11.9,1,1, 12.988, 10494.554, 457.859, 52863.033 24/09/14,09:02:57,10,10,1, 11.9,1,1, 12.988, 10494.537, 457.840, 52862.964 24/09/14,09:02:57,11,10,1, 11.9,1,1, 12.988, 10494.561, 457.895, 52863.075 24/09/14,09:02:57,12,10,1, 11.9,1,1, 12.988, 10494.530, 457.881, 52863.014 24/09/14,09:02:57,13,10,1, 11.9,1,1, 12.988, 10494.532, 457.880, 52862.961 24/09/14,09:02:57,14,10,1, 11.9,1,1, 12.988, 10494.548, 457.886, 52863.113 24/09/14,09:02:57,15,10,1, 11.9,1,1, 12.988, 10494.546, 457.907, 52862.989 24/09/14,09:02:57,16,10,1, 11.9,1,1, 12.988, 10494.546, 457.875, 52862.979 24/09/14,09:02:57,17,10,1, 11.9,1,1, 12.988, 10494.532, 457.935, 52862.949 24/09/14,09:02:57,18,10,1, 11.9,1,1, 12.988, 10494.562, 457.927, 52862.999 24/09/14,09:02:57,19,10,1, 11.9,1,1, 12.988, 10494.552, 457.938, 52863.050 24/09/14,09:02:58,00,10,1, 11.8,1,1, 12.986, 10494.549, 457.938, 52863.050 24/09/14,09:02:58,01,10,1, 11.8,1,1, 12.986, 10494.551, 457.936, 52862.996 24/09/14,09:02:58,02,10,1, 11.8,1,1, 12.986, 10494.567, 457.949, 52863.003 24/09/14,09:02:58,03,10,1, 11.8,1,1, 12.986, 10494.582, 457.957, 52863.035 24/09/14,09:02:58,04,10,1, 11.8,1,1, 12.986, 10494.567, 457.955, 52863.043 24/09/14,09:02:58,05,10,1, 11.8,1,1, 12.986, 10494.560, 457.970, 52863.033 24/09/14,09:02:58,06,10,1, 11.8,1,1, 12.986, 10494.550, 457.985, 52863.053 24/09/14,09:02:58,07,10,1, 11.8,1,1, 12.986, 10494.556, 457.975, 52863.031 24/09/14,09:02:58,08,10,1, 11.8,1,1, 12.986, 10494.547, 457.974, 52863.079 24/09/14,09:02:58,09,10,1, 11.8,1,1, 12.986, 10494.552, 457.993, 52863.005 24/09/14,09:02:58,10,10,1, 11.8,1,1, 12.986, 10494.554, 458.012, 52863.123 24/09/14,09:02:58,11,10,1, 11.8,1,1, 12.986, 10494.549, 458.011, 52863.022 24/09/14,09:02:58,12,10,1, 11.8,1,1, 12.986, 10494.568, 458.026, 52863.100 24/09/14,09:02:58,13,10,1, 11.8,1,1, 12.986, 10494.562, 458.010, 52863.029 24/09/14,09:02:58,14,10,1, 11.8,1,1, 12.986, 10494.554, 458.025, 52863.112 24/09/14,09:02:58,15,10,1, 11.8,1,1, 12.986, 10494.574, 458.054, 52863.103 24/09/14,09:02:58,16,10,1, 11.8,1,1, 12.986, 10494.548, 458.031, 52863.055 24/09/14,09:02:58,17,10,1, 11.8,1,1, 12.986, 10494.569, 458.056, 52863.072 24/09/14,09:02:58,18,10,1, 11.8,1,1, 12.986, 10494.569, 458.060, 52863.121 24/09/14,09:02:58,19,10,1, 11.8,1,1, 12.986, 10494.550, 458.071, 52863.017 24/09/14,09:02:59,00,10,1, 11.9,1,1, 12.986, 10494.549, 458.071, 52863.017 24/09/14,09:02:59,01,10,1, 11.9,1,1, 12.986, 10494.588, 458.049, 52863.119 24/09/14,09:02:59,02,10,1, 11.9,1,1, 12.986, 10494.571, 458.064, 52863.048 24/09/14,09:02:59,03,10,1, 11.9,1,1, 12.986, 10494.594, 458.070, 52863.092 24/09/14,09:02:59,04,10,1, 11.9,1,1, 12.986, 10494.590, 458.059, 52863.083 24/09/14,09:02:59,05,10,1, 11.9,1,1, 12.986, 10494.588, 458.099, 52863.091 24/09/14,09:02:59,06,10,1, 11.9,1,1, 12.986, 10494.582, 458.081, 52863.124 24/09/14,09:02:59,07,10,1, 11.9,1,1, 12.986, 10494.577, 458.113, 52863.062 24/09/14,09:02:59,08,10,1, 11.9,1,1, 12.986, 10494.586, 458.102, 52863.142 24/09/14,09:02:59,09,10,1, 11.9,1,1, 12.986, 10494.590, 458.098, 52863.061 24/09/14,09:02:59,10,10,1, 11.9,1,1, 12.986, 10494.602, 458.097, 52863.044 24/09/14,09:02:59,11,10,1, 11.9,1,1, 12.986, 10494.588, 458.096, 52863.062 24/09/14,09:02:59,12,10,1, 11.9,1,1, 12.986, 10494.593, 458.114, 52863.098 24/09/14,09:02:59,13,10,1, 11.9,1,1, 12.986, 10494.596, 458.101, 52863.073 24/09/14,09:02:59,14,10,1, 11.9,1,1, 12.986, 10494.589, 458.128, 52863.102 24/09/14,09:02:59,15,10,1, 11.9,1,1, 12.986, 10494.604, 458.120, 52863.117 24/09/14,09:02:59,16,10,1, 11.9,1,1, 12.986, 10494.589, 458.124, 52863.122 24/09/14,09:02:59,17,10,1, 11.9,1,1, 12.986, 10494.599, 458.128, 52863.037 24/09/14,09:02:59,18,10,1, 11.9,1,1, 12.986, 10494.605, 458.147, 52863.092 24/09/14,09:02:59,19,10,1, 11.9,1,1, 12.986, 10494.606, 458.124, 52863.094 24/09/14,09:03:00,00,09,1, 11.8,1,1, 12.985, 10494.599, 458.124, 52863.094 24/09/14,09:03:00,01,09,1, 11.8,1,1, 12.985, 10494.585, 458.149, 52863.126 24/09/14,09:03:00,02,09,1, 11.8,1,1, 12.985, 10494.629, 457.908, 52861.976 24/09/14,09:03:00,03,09,1, 11.8,1,1, 12.985, 10494.659, 457.882, 52861.875 24/09/14,09:03:00,04,09,1, 11.8,1,1, 12.985, 10494.650, 457.888, 52861.920 24/09/14,09:03:00,05,09,1, 11.8,1,1, 12.985, 10494.642, 457.884, 52861.925 24/09/14,09:03:00,06,09,1, 11.8,1,1, 12.985, 10494.648, 457.918, 52861.925 24/09/14,09:03:00,07,09,1, 11.8,1,1, 12.985, 10494.644, 457.933, 52861.950 24/09/14,09:03:00,08,09,1, 11.8,1,1, 12.985, 10494.638, 457.926, 52861.934 24/09/14,09:03:00,09,09,1, 11.8,1,1, 12.985, 10494.653, 457.930, 52861.972 24/09/14,09:03:00,10,09,1, 11.8,1,1, 12.985, 10494.661, 457.911, 52861.897 24/09/14,09:03:00,11,09,1, 11.8,1,1, 12.985, 10494.653, 457.937, 52861.993 24/09/14,09:03:00,12,09,1, 11.8,1,1, 12.985, 10494.636, 457.928, 52861.908 24/09/14,09:03:00,13,09,1, 11.8,1,1, 12.985, 10494.640, 457.941, 52861.851 24/09/14,09:03:00,14,09,1, 11.8,1,1, 12.985, 10494.650, 457.964, 52861.957 24/09/14,09:03:00,15,09,1, 11.8,1,1, 12.985, 10494.663, 457.939, 52861.891 24/09/14,09:03:00,16,09,1, 11.8,1,1, 12.985, 10494.659, 457.933, 52861.951 24/09/14,09:03:00,17,09,1, 11.8,1,1, 12.985, 10494.680, 457.944, 52861.923 24/09/14,09:03:00,18,09,1, 11.8,1,1, 12.985, 10494.667, 457.953, 52861.937 24/09/14,09:03:00,19,09,1, 11.8,1,1, 12.985, 10494.651, 457.945, 52861.915 24/09/14,09:03:01,00,10,1, 11.9,1,1, 12.981, 10494.649, 457.945, 52861.915 24/09/14,09:03:01,01,10,1, 11.9,1,1, 12.981, 10494.686, 457.969, 52861.914 24/09/14,09:03:01,02,10,1, 11.9,1,1, 12.981, 10494.674, 457.929, 52861.908 24/09/14,09:03:01,03,10,1, 11.9,1,1, 12.981, 10494.669, 458.004, 52861.966 24/09/14,09:03:01,04,10,1, 11.9,1,1, 12.981, 10494.666, 457.985, 52861.951 24/09/14,09:03:01,05,10,1, 11.9,1,1, 12.981, 10494.685, 457.973, 52861.881 24/09/14,09:03:01,06,10,1, 11.9,1,1, 12.981, 10494.667, 457.996, 52861.923 24/09/14,09:03:01,07,10,1, 11.9,1,1, 12.981, 10494.691, 457.996, 52861.938 24/09/14,09:03:01,08,10,1, 11.9,1,1, 12.981, 10494.671, 457.993, 52861.956 24/09/14,09:03:01,09,10,1, 11.9,1,1, 12.981, 10494.652, 457.997, 52861.934 24/09/14,09:03:01,10,10,1, 11.9,1,1, 12.981, 10494.699, 457.999, 52861.913 24/09/14,09:03:01,11,10,1, 11.9,1,1, 12.981, 10494.680, 458.006, 52861.965 24/09/14,09:03:01,12,10,1, 11.9,1,1, 12.981, 10494.691, 458.018, 52861.970 24/09/14,09:03:01,13,10,1, 11.9,1,1, 12.981, 10494.672, 458.006, 52861.925 24/09/14,09:03:01,14,10,1, 11.9,1,1, 12.981, 10494.689, 458.048, 52861.932 24/09/14,09:03:01,15,10,1, 11.9,1,1, 12.981, 10494.682, 458.031, 52861.905 24/09/14,09:03:01,16,10,1, 11.9,1,1, 12.981, 10494.702, 458.030, 52861.925 24/09/14,09:03:01,17,10,1, 11.9,1,1, 12.981, 10494.668, 458.051, 52861.995 24/09/14,09:03:01,18,10,1, 11.9,1,1, 12.981, 10494.644, 458.025, 52862.032 24/09/14,09:03:01,19,10,1, 11.9,1,1, 12.981, 10494.683, 458.033, 52861.964 24/09/14,09:03:02,00,09,1, 11.9,1,1, 12.984, 10494.683, 458.033, 52861.964 24/09/14,09:03:02,01,09,1, 11.9,1,1, 12.984, 10494.671, 458.056, 52861.938 24/09/14,09:03:02,02,09,1, 11.9,1,1, 12.984, 10494.675, 458.045, 52861.966 24/09/14,09:03:02,03,09,1, 11.9,1,1, 12.984, 10494.688, 458.030, 52861.995 24/09/14,09:03:02,04,09,1, 11.9,1,1, 12.984, 10494.659, 458.090, 52862.031 24/09/14,09:03:02,05,09,1, 11.9,1,1, 12.984, 10494.638, 458.081, 52861.999 24/09/14,09:03:02,06,09,1, 11.9,1,1, 12.984, 10494.678, 458.085, 52861.941 24/09/14,09:03:02,07,09,1, 11.9,1,1, 12.984, 10494.661, 458.094, 52862.013 24/09/14,09:03:02,08,09,1, 11.9,1,1, 12.984, 10494.654, 458.096, 52862.019 24/09/14,09:03:02,09,09,1, 11.9,1,1, 12.984, 10494.649, 458.089, 52861.939 24/09/14,09:03:02,10,09,1, 11.9,1,1, 12.984, 10494.649, 458.092, 52861.968 24/09/14,09:03:02,11,09,1, 11.9,1,1, 12.984, 10494.639, 458.090, 52861.952 24/09/14,09:03:02,12,09,1, 11.9,1,1, 12.984, 10494.643, 458.113, 52861.953 24/09/14,09:03:02,13,09,1, 11.9,1,1, 12.984, 10494.648, 458.108, 52861.927 24/09/14,09:03:02,14,09,1, 11.9,1,1, 12.984, 10494.656, 458.112, 52861.989 24/09/14,09:03:02,15,09,1, 11.9,1,1, 12.984, 10494.620, 458.118, 52861.991 24/09/14,09:03:02,16,09,1, 11.9,1,1, 12.984, 10494.624, 458.117, 52861.978 24/09/14,09:03:02,17,09,1, 11.9,1,1, 12.984, 10494.639, 458.098, 52861.960 24/09/14,09:03:02,18,09,1, 11.9,1,1, 12.984, 10494.615, 458.131, 52862.000 24/09/14,09:03:02,19,09,1, 11.9,1,1, 12.984, 10494.619, 458.120, 52862.000 24/09/14,09:03:03,00,10,1, 12.0,1,1, 12.984, 10494.616, 458.120, 52862.000 24/09/14,09:03:03,01,10,1, 12.0,1,1, 12.984, 10494.615, 458.155, 52861.969 24/09/14,09:03:03,02,10,1, 12.0,1,1, 12.984, 10494.611, 458.139, 52861.963 24/09/14,09:03:03,03,10,1, 12.0,1,1, 12.984, 10494.627, 458.152, 52862.021 24/09/14,09:03:03,04,10,1, 12.0,1,1, 12.984, 10494.596, 458.154, 52861.993 24/09/14,09:03:03,05,10,1, 12.0,1,1, 12.984, 10494.610, 458.140, 52861.967 24/09/14,09:03:03,06,10,1, 12.0,1,1, 12.984, 10494.601, 458.141, 52861.984 24/09/14,09:03:03,07,10,1, 12.0,1,1, 12.984, 10494.624, 458.161, 52861.945 24/09/14,09:03:03,08,10,1, 12.0,1,1, 12.984, 10494.577, 458.164, 52861.984 24/09/14,09:03:03,09,10,1, 12.0,1,1, 12.984, 10494.582, 458.157, 52862.014 24/09/14,09:03:03,10,10,1, 12.0,1,1, 12.984, 10494.593, 458.177, 52861.991 24/09/14,09:03:03,11,10,1, 12.0,1,1, 12.984, 10494.574, 458.159, 52862.002 24/09/14,09:03:03,12,10,1, 12.0,1,1, 12.984, 10494.576, 458.175, 52861.953 24/09/14,09:03:03,13,10,1, 12.0,1,1, 12.984, 10494.566, 458.167, 52861.952 24/09/14,09:03:03,14,10,1, 12.0,1,1, 12.984, 10494.573, 458.175, 52861.956 24/09/14,09:03:03,15,10,1, 12.0,1,1, 12.984, 10494.600, 458.181, 52861.961 24/09/14,09:03:03,16,10,1, 12.0,1,1, 12.984, 10494.554, 458.196, 52861.958 24/09/14,09:03:03,17,10,1, 12.0,1,1, 12.984, 10494.573, 458.203, 52861.998 24/09/14,09:03:03,18,10,1, 12.0,1,1, 12.984, 10494.562, 458.197, 52862.052 24/09/14,09:03:03,19,10,1, 12.0,1,1, 12.984, 10494.563, 458.194, 52861.967 24/09/14,09:03:04,00,10,1, 11.9,1,1, 12.983, 10494.558, 458.194, 52861.967 24/09/14,09:03:04,01,10,1, 11.9,1,1, 12.983, 10494.545, 458.231, 52862.041 24/09/14,09:03:04,02,10,1, 11.9,1,1, 12.983, 10494.544, 458.234, 52862.010 24/09/14,09:03:04,03,10,1, 11.9,1,1, 12.983, 10494.511, 458.246, 52862.016 24/09/14,09:03:04,04,10,1, 11.9,1,1, 12.983, 10494.538, 458.250, 52862.011 24/09/14,09:03:04,05,10,1, 11.9,1,1, 12.983, 10494.527, 458.243, 52861.989 24/09/14,09:03:04,06,10,1, 11.9,1,1, 12.983, 10494.515, 458.237, 52861.969 24/09/14,09:03:04,07,10,1, 11.9,1,1, 12.983, 10494.510, 458.243, 52861.986 24/09/14,09:03:04,08,10,1, 11.9,1,1, 12.983, 10494.507, 458.255, 52861.988 24/09/14,09:03:04,09,10,1, 11.9,1,1, 12.983, 10494.528, 458.238, 52861.978 24/09/14,09:03:04,10,10,1, 11.9,1,1, 12.983, 10494.493, 458.254, 52861.963 24/09/14,09:03:04,11,10,1, 11.9,1,1, 12.983, 10494.519, 458.266, 52861.980 24/09/14,09:03:04,12,10,1, 11.9,1,1, 12.983, 10494.498, 458.283, 52862.022 24/09/14,09:03:04,13,10,1, 11.9,1,1, 12.983, 10494.502, 458.308, 52862.025 24/09/14,09:03:04,14,10,1, 11.9,1,1, 12.983, 10494.477, 458.302, 52862.042 24/09/14,09:03:04,15,10,1, 11.9,1,1, 12.983, 10494.473, 458.300, 52862.061 24/09/14,09:03:04,16,10,1, 11.9,1,1, 12.983, 10494.456, 458.301, 52862.007 24/09/14,09:03:04,17,10,1, 11.9,1,1, 12.983, 10494.485, 458.308, 52862.080 24/09/14,09:03:04,18,10,1, 11.9,1,1, 12.983, 10494.472, 458.310, 52862.080 24/09/14,09:03:04,19,10,1, 11.9,1,1, 12.983, 10494.487, 458.315, 52862.087 24/09/14,09:03:05,00,10,1, 11.9,1,1, 12.984, 10494.483, 458.315, 52862.087 24/09/14,09:03:05,01,10,1, 11.9,1,1, 12.984, 10494.470, 458.334, 52862.044 24/09/14,09:03:05,02,10,1, 11.9,1,1, 12.984, 10494.469, 458.336, 52862.000 24/09/14,09:03:05,03,10,1, 11.9,1,1, 12.984, 10494.441, 458.354, 52862.071 24/09/14,09:03:05,04,10,1, 11.9,1,1, 12.984, 10494.460, 458.367, 52862.062 24/09/14,09:03:05,05,10,1, 11.9,1,1, 12.984, 10494.432, 458.344, 52862.055 24/09/14,09:03:05,06,10,1, 11.9,1,1, 12.984, 10494.450, 458.360, 52862.075 24/09/14,09:03:05,07,10,1, 11.9,1,1, 12.984, 10494.427, 458.366, 52862.071 24/09/14,09:03:05,08,10,1, 11.9,1,1, 12.984, 10494.458, 458.394, 52862.112 24/09/14,09:03:05,09,10,1, 11.9,1,1, 12.984, 10494.412, 458.374, 52862.053 24/09/14,09:03:05,10,10,1, 11.9,1,1, 12.984, 10494.421, 458.378, 52862.074 24/09/14,09:03:05,11,10,1, 11.9,1,1, 12.984, 10494.415, 458.359, 52861.998 24/09/14,09:03:05,12,10,1, 11.9,1,1, 12.984, 10494.416, 458.369, 52862.063 24/09/14,09:03:05,13,10,1, 11.9,1,1, 12.984, 10494.427, 458.379, 52862.105 24/09/14,09:03:05,14,10,1, 11.9,1,1, 12.984, 10494.398, 458.389, 52862.064 24/09/14,09:03:05,15,10,1, 11.9,1,1, 12.984, 10494.412, 458.382, 52862.047 24/09/14,09:03:05,16,10,1, 11.9,1,1, 12.984, 10494.409, 458.372, 52862.046 24/09/14,09:03:05,17,10,1, 11.9,1,1, 12.984, 10494.410, 458.395, 52862.093 24/09/14,09:03:05,18,10,1, 11.9,1,1, 12.984, 10494.432, 458.421, 52862.115 24/09/14,09:03:05,19,10,1, 11.9,1,1, 12.984, 10494.413, 458.390, 52862.068 24/09/14,09:03:06,00,10,1, 11.9,1,1, 12.979, 10494.407, 458.390, 52862.068 24/09/14,09:03:06,01,10,1, 11.9,1,1, 12.979, 10494.407, 458.425, 52862.068 24/09/14,09:03:06,02,10,1, 11.9,1,1, 12.979, 10494.391, 458.426, 52862.041 24/09/14,09:03:06,03,10,1, 11.9,1,1, 12.979, 10494.391, 458.443, 52862.005 24/09/14,09:03:06,04,10,1, 11.9,1,1, 12.979, 10494.405, 458.429, 52862.064 24/09/14,09:03:06,05,10,1, 11.9,1,1, 12.979, 10494.384, 458.422, 52862.066 24/09/14,09:03:06,06,10,1, 11.9,1,1, 12.979, 10494.395, 458.431, 52862.034 24/09/14,09:03:06,07,10,1, 11.9,1,1, 12.979, 10494.369, 458.448, 52862.050 24/09/14,09:03:06,08,10,1, 11.9,1,1, 12.979, 10494.378, 458.455, 52862.034 24/09/14,09:03:06,09,10,1, 11.9,1,1, 12.979, 10494.396, 458.471, 52862.089 24/09/14,09:03:06,10,10,1, 11.9,1,1, 12.979, 10494.382, 458.463, 52862.074 24/09/14,09:03:06,11,10,1, 11.9,1,1, 12.979, 10494.372, 458.456, 52862.014 24/09/14,09:03:06,12,10,1, 11.9,1,1, 12.979, 10494.351, 458.466, 52862.044 24/09/14,09:03:06,13,10,1, 11.9,1,1, 12.979, 10494.363, 458.468, 52862.103 24/09/14,09:03:06,14,10,1, 11.9,1,1, 12.979, 10494.394, 458.479, 52862.131 24/09/14,09:03:06,15,10,1, 11.9,1,1, 12.979, 10494.378, 458.476, 52862.128 24/09/14,09:03:06,16,10,1, 11.9,1,1, 12.979, 10494.368, 458.455, 52862.089 24/09/14,09:03:06,17,10,1, 11.9,1,1, 12.979, 10494.368, 458.474, 52862.050 24/09/14,09:03:06,18,10,1, 11.9,1,1, 12.979, 10494.366, 458.471, 52862.054 24/09/14,09:03:06,19,10,1, 11.9,1,1, 12.979, 10494.379, 458.455, 52862.048 24/09/14,09:03:07,00,10,1, 11.9,1,1, 12.983, 10494.374, 458.455, 52862.048 24/09/14,09:03:07,01,10,1, 11.9,1,1, 12.983, 10494.375, 458.484, 52862.012 24/09/14,09:03:07,02,10,1, 11.9,1,1, 12.983, 10494.337, 458.491, 52862.099 24/09/14,09:03:07,03,10,1, 11.9,1,1, 12.983, 10494.352, 458.467, 52862.018 24/09/14,09:03:07,04,10,1, 11.9,1,1, 12.983, 10494.362, 458.503, 52862.064 24/09/14,09:03:07,05,10,1, 11.9,1,1, 12.983, 10494.343, 458.503, 52862.125 24/09/14,09:03:07,06,10,1, 11.9,1,1, 12.983, 10494.362, 458.499, 52862.069 24/09/14,09:03:07,07,10,1, 11.9,1,1, 12.983, 10494.362, 458.501, 52862.106 24/09/14,09:03:07,08,10,1, 11.9,1,1, 12.983, 10494.355, 458.531, 52862.074 24/09/14,09:03:07,09,10,1, 11.9,1,1, 12.983, 10494.369, 458.507, 52862.087 24/09/14,09:03:07,10,10,1, 11.9,1,1, 12.983, 10494.367, 458.507, 52862.036 24/09/14,09:03:07,11,10,1, 11.9,1,1, 12.983, 10494.366, 458.510, 52862.062 24/09/14,09:03:07,12,10,1, 11.9,1,1, 12.983, 10494.357, 458.502, 52862.140 24/09/14,09:03:07,13,10,1, 11.9,1,1, 12.983, 10494.372, 458.485, 52862.033 24/09/14,09:03:07,14,10,1, 11.9,1,1, 12.983, 10494.352, 458.544, 52862.145 24/09/14,09:03:07,15,10,1, 11.9,1,1, 12.983, 10494.374, 458.558, 52862.133 24/09/14,09:03:07,16,10,1, 11.9,1,1, 12.983, 10494.395, 458.533, 52862.112 24/09/14,09:03:07,17,10,1, 11.9,1,1, 12.983, 10494.360, 458.565, 52862.049 24/09/14,09:03:07,18,10,1, 11.9,1,1, 12.983, 10494.374, 458.525, 52862.102 24/09/14,09:03:07,19,10,1, 11.9,1,1, 12.983, 10494.378, 458.535, 52862.042 24/09/14,09:03:08,00,10,1, 11.9,1,1, 12.984, 10494.374, 458.535, 52862.042 24/09/14,09:03:08,01,10,1, 11.9,1,1, 12.984, 10494.356, 458.529, 52862.076 24/09/14,09:03:08,02,10,1, 11.9,1,1, 12.984, 10494.376, 458.533, 52862.099 24/09/14,09:03:08,03,10,1, 11.9,1,1, 12.984, 10494.394, 458.529, 52862.016 24/09/14,09:03:08,04,10,1, 11.9,1,1, 12.984, 10494.385, 458.562, 52862.126 24/09/14,09:03:08,05,10,1, 11.9,1,1, 12.984, 10494.384, 458.531, 52862.049 24/09/14,09:03:08,06,10,1, 11.9,1,1, 12.984, 10494.407, 458.549, 52862.112 24/09/14,09:03:08,07,10,1, 11.9,1,1, 12.984, 10494.401, 458.545, 52862.105 24/09/14,09:03:08,08,10,1, 11.9,1,1, 12.984, 10494.410, 458.578, 52862.036 24/09/14,09:03:08,09,10,1, 11.9,1,1, 12.984, 10494.401, 458.544, 52862.121 24/09/14,09:03:08,10,10,1, 11.9,1,1, 12.984, 10494.412, 458.547, 52862.064 24/09/14,09:03:08,11,10,1, 11.9,1,1, 12.984, 10494.410, 458.548, 52862.073 24/09/14,09:03:08,12,10,1, 11.9,1,1, 12.984, 10494.407, 458.536, 52862.038 24/09/14,09:03:08,13,10,1, 11.9,1,1, 12.984, 10494.403, 458.540, 52862.055 24/09/14,09:03:08,14,10,1, 11.9,1,1, 12.984, 10494.423, 458.524, 52862.025 24/09/14,09:03:08,15,10,1, 11.9,1,1, 12.984, 10494.428, 458.534, 52862.076 24/09/14,09:03:08,16,10,1, 11.9,1,1, 12.984, 10494.392, 458.528, 52861.934 24/09/14,09:03:08,17,10,1, 11.9,1,1, 12.984, 10494.426, 458.542, 52861.985 24/09/14,09:03:08,18,10,1, 11.9,1,1, 12.984, 10494.411, 458.522, 52862.055 24/09/14,09:03:08,19,10,1, 11.9,1,1, 12.984, 10494.443, 458.534, 52862.031 24/09/14,09:03:09,00,10,1, 12.0,1,1, 12.980, 10494.441, 458.534, 52862.031 24/09/14,09:03:09,01,10,1, 12.0,1,1, 12.980, 10494.463, 458.543, 52862.099 24/09/14,09:03:09,02,10,1, 12.0,1,1, 12.980, 10494.430, 458.505, 52861.988 24/09/14,09:03:09,03,10,1, 12.0,1,1, 12.980, 10494.430, 458.535, 52861.993 24/09/14,09:03:09,04,10,1, 12.0,1,1, 12.980, 10494.468, 458.540, 52862.076 24/09/14,09:03:09,05,10,1, 12.0,1,1, 12.980, 10494.454, 458.504, 52862.010 24/09/14,09:03:09,06,10,1, 12.0,1,1, 12.980, 10494.430, 458.521, 52862.009 24/09/14,09:03:09,07,10,1, 12.0,1,1, 12.980, 10494.466, 458.516, 52861.973 24/09/14,09:03:09,08,10,1, 12.0,1,1, 12.980, 10494.463, 458.545, 52862.025 24/09/14,09:03:09,09,10,1, 12.0,1,1, 12.980, 10494.460, 458.510, 52862.015 24/09/14,09:03:09,10,10,1, 12.0,1,1, 12.980, 10494.471, 458.511, 52862.031 24/09/14,09:03:09,11,10,1, 12.0,1,1, 12.980, 10494.467, 458.512, 52862.009 24/09/14,09:03:09,12,10,1, 12.0,1,1, 12.980, 10494.478, 458.536, 52862.035 24/09/14,09:03:09,13,10,1, 12.0,1,1, 12.980, 10494.485, 458.522, 52862.008 24/09/14,09:03:09,14,10,1, 12.0,1,1, 12.980, 10494.502, 458.528, 52862.084 24/09/14,09:03:09,15,10,1, 12.0,1,1, 12.980, 10494.485, 458.491, 52862.031 24/09/14,09:03:09,16,10,1, 12.0,1,1, 12.980, 10494.526, 458.516, 52862.043 24/09/14,09:03:09,17,10,1, 12.0,1,1, 12.980, 10494.474, 458.536, 52862.046 24/09/14,09:03:09,18,10,1, 12.0,1,1, 12.980, 10494.516, 458.514, 52862.080 24/09/14,09:03:09,19,10,1, 12.0,1,1, 12.980, 10494.506, 458.511, 52862.044 24/09/14,09:03:10,00,10,1, 11.9,1,1, 12.984, 10494.499, 458.511, 52862.044 24/09/14,09:03:10,01,10,1, 11.9,1,1, 12.984, 10494.502, 458.487, 52862.042 24/09/14,09:03:10,02,10,1, 11.9,1,1, 12.984, 10494.526, 458.498, 52862.008 24/09/14,09:03:10,03,10,1, 11.9,1,1, 12.984, 10494.514, 458.491, 52862.029 24/09/14,09:03:10,04,10,1, 11.9,1,1, 12.984, 10494.523, 458.491, 52862.001 24/09/14,09:03:10,05,10,1, 11.9,1,1, 12.984, 10494.523, 458.474, 52862.025 24/09/14,09:03:10,06,10,1, 11.9,1,1, 12.984, 10494.519, 458.462, 52862.019 24/09/14,09:03:10,07,10,1, 11.9,1,1, 12.984, 10494.551, 458.464, 52861.984 24/09/14,09:03:10,08,10,1, 11.9,1,1, 12.984, 10494.554, 458.461, 52862.005 24/09/14,09:03:10,09,10,1, 11.9,1,1, 12.984, 10494.576, 458.466, 52861.990 24/09/14,09:03:10,10,10,1, 11.9,1,1, 12.984, 10494.565, 458.465, 52861.996 24/09/14,09:03:10,11,10,1, 11.9,1,1, 12.984, 10494.570, 458.461, 52861.947 24/09/14,09:03:10,12,10,1, 11.9,1,1, 12.984, 10494.548, 458.447, 52861.963 24/09/14,09:03:10,13,10,1, 11.9,1,1, 12.984, 10494.581, 458.471, 52862.029 24/09/14,09:03:10,14,10,1, 11.9,1,1, 12.984, 10494.562, 458.442, 52861.944 24/09/14,09:03:10,15,10,1, 11.9,1,1, 12.984, 10494.587, 458.447, 52861.997 24/09/14,09:03:10,16,10,1, 11.9,1,1, 12.984, 10494.593, 458.468, 52861.990 24/09/14,09:03:10,17,10,1, 11.9,1,1, 12.984, 10494.587, 458.454, 52862.032 24/09/14,09:03:10,18,10,1, 11.9,1,1, 12.984, 10494.573, 458.469, 52861.977 24/09/14,09:03:10,19,10,1, 11.9,1,1, 12.984, 10494.596, 458.431, 52861.995 24/09/14,09:03:11,00,10,1, 12.0,1,1, 12.981, 10494.591, 458.431, 52861.995 24/09/14,09:03:11,01,10,1, 12.0,1,1, 12.981, 10494.581, 458.468, 52862.039 24/09/14,09:03:11,02,10,1, 12.0,1,1, 12.981, 10494.587, 458.459, 52861.997 24/09/14,09:03:11,03,10,1, 12.0,1,1, 12.981, 10494.598, 458.412, 52861.934 24/09/14,09:03:11,04,10,1, 12.0,1,1, 12.981, 10494.607, 458.455, 52861.924 24/09/14,09:03:11,05,10,1, 12.0,1,1, 12.981, 10494.612, 458.438, 52862.017 24/09/14,09:03:11,06,10,1, 12.0,1,1, 12.981, 10494.616, 458.449, 52861.925 24/09/14,09:03:11,07,10,1, 12.0,1,1, 12.981, 10494.626, 458.415, 52861.971 24/09/14,09:03:11,08,10,1, 12.0,1,1, 12.981, 10494.627, 458.427, 52861.963 24/09/14,09:03:11,09,10,1, 12.0,1,1, 12.981, 10494.624, 458.423, 52861.998 24/09/14,09:03:11,10,10,1, 12.0,1,1, 12.981, 10494.632, 458.440, 52862.047 24/09/14,09:03:11,11,10,1, 12.0,1,1, 12.981, 10494.626, 458.425, 52861.966 24/09/14,09:03:11,12,10,1, 12.0,1,1, 12.981, 10494.625, 458.429, 52861.942 24/09/14,09:03:11,13,10,1, 12.0,1,1, 12.981, 10494.651, 458.418, 52861.936 24/09/14,09:03:11,14,10,1, 12.0,1,1, 12.981, 10494.622, 458.416, 52861.984 24/09/14,09:03:11,15,10,1, 12.0,1,1, 12.981, 10494.648, 458.409, 52861.942 24/09/14,09:03:11,16,10,1, 12.0,1,1, 12.981, 10494.635, 458.396, 52861.964 24/09/14,09:03:11,17,10,1, 12.0,1,1, 12.981, 10494.655, 458.407, 52861.964 24/09/14,09:03:11,18,10,1, 12.0,1,1, 12.981, 10494.654, 458.384, 52861.954 24/09/14,09:03:11,19,10,1, 12.0,1,1, 12.981, 10494.658, 458.389, 52861.889 24/09/14,09:03:12,00,10,1, 11.9,1,1, 12.986, 10494.658, 458.389, 52861.889 24/09/14,09:03:12,01,10,1, 11.9,1,1, 12.986, 10494.693, 458.411, 52861.970 24/09/14,09:03:12,02,10,1, 11.9,1,1, 12.986, 10494.668, 458.367, 52861.881 24/09/14,09:03:12,03,10,1, 11.9,1,1, 12.986, 10494.692, 458.386, 52861.933 24/09/14,09:03:12,04,10,1, 11.9,1,1, 12.986, 10494.699, 458.339, 52861.924 24/09/14,09:03:12,05,10,1, 11.9,1,1, 12.986, 10494.678, 458.363, 52861.923 24/09/14,09:03:12,06,10,1, 11.9,1,1, 12.986, 10494.652, 458.359, 52861.930 24/09/14,09:03:12,07,10,1, 11.9,1,1, 12.986, 10494.703, 458.355, 52861.938 24/09/14,09:03:12,08,10,1, 11.9,1,1, 12.986, 10494.709, 458.325, 52861.940 24/09/14,09:03:12,09,10,1, 11.9,1,1, 12.986, 10494.713, 458.320, 52861.927 24/09/14,09:03:12,10,10,1, 11.9,1,1, 12.986, 10494.684, 458.322, 52861.853 24/09/14,09:03:12,11,10,1, 11.9,1,1, 12.986, 10494.704, 458.329, 52861.888 24/09/14,09:03:12,12,10,1, 11.9,1,1, 12.986, 10494.693, 458.291, 52861.898 24/09/14,09:03:12,13,10,1, 11.9,1,1, 12.986, 10494.705, 458.303, 52861.888 24/09/14,09:03:12,14,10,1, 11.9,1,1, 12.986, 10494.714, 458.279, 52861.905 24/09/14,09:03:12,15,10,1, 11.9,1,1, 12.986, 10494.718, 458.299, 52861.874 24/09/14,09:03:12,16,10,1, 11.9,1,1, 12.986, 10494.680, 458.284, 52861.973 24/09/14,09:03:12,17,10,1, 11.9,1,1, 12.986, 10494.731, 458.300, 52861.899 24/09/14,09:03:12,18,10,1, 11.9,1,1, 12.986, 10494.693, 458.257, 52861.881 24/09/14,09:03:12,19,10,1, 11.9,1,1, 12.986, 10494.708, 458.270, 52861.856 24/09/14,09:03:13,00,10,1, 11.9,1,1, 12.985, 10494.708, 458.270, 52861.856 24/09/14,09:03:13,01,10,1, 11.9,1,1, 12.985, 10494.727, 458.232, 52861.886 24/09/14,09:03:13,02,10,1, 11.9,1,1, 12.985, 10494.705, 458.230, 52861.871 24/09/14,09:03:13,03,10,1, 11.9,1,1, 12.985, 10494.721, 458.220, 52861.847 24/09/14,09:03:13,04,10,1, 11.9,1,1, 12.985, 10494.718, 458.269, 52861.945 24/09/14,09:03:13,05,10,1, 11.9,1,1, 12.985, 10494.695, 458.225, 52861.863 24/09/14,09:03:13,06,10,1, 11.9,1,1, 12.985, 10494.724, 458.225, 52861.910 24/09/14,09:03:13,07,10,1, 11.9,1,1, 12.985, 10494.738, 458.219, 52861.847 24/09/14,09:03:13,08,10,1, 11.9,1,1, 12.985, 10494.708, 458.250, 52861.883 24/09/14,09:03:13,09,10,1, 11.9,1,1, 12.985, 10494.727, 458.223, 52861.915 24/09/14,09:03:13,10,10,1, 11.9,1,1, 12.985, 10494.729, 458.226, 52861.884 24/09/14,09:03:13,11,10,1, 11.9,1,1, 12.985, 10494.699, 458.221, 52861.839 24/09/14,09:03:13,12,10,1, 11.9,1,1, 12.985, 10494.729, 458.181, 52861.834 24/09/14,09:03:13,13,10,1, 11.9,1,1, 12.985, 10494.715, 458.183, 52861.795 24/09/14,09:03:13,14,10,1, 11.9,1,1, 12.985, 10494.712, 458.213, 52861.842 24/09/14,09:03:13,15,10,1, 11.9,1,1, 12.985, 10494.740, 458.187, 52861.855 24/09/14,09:03:13,16,10,1, 11.9,1,1, 12.985, 10494.737, 458.167, 52861.778 24/09/14,09:03:13,17,10,1, 11.9,1,1, 12.985, 10494.712, 458.177, 52861.872 24/09/14,09:03:13,18,10,1, 11.9,1,1, 12.985, 10494.720, 458.171, 52861.814 24/09/14,09:03:13,19,10,1, 11.9,1,1, 12.985, 10494.741, 458.157, 52861.816 24/09/14,09:03:14,00,10,1, 11.9,1,1, 12.988, 10494.733, 458.157, 52861.816 24/09/14,09:03:14,01,10,1, 11.9,1,1, 12.988, 10494.724, 458.166, 52861.815 24/09/14,09:03:14,02,10,1, 11.9,1,1, 12.988, 10494.713, 458.149, 52861.802 24/09/14,09:03:14,03,10,1, 11.9,1,1, 12.988, 10494.707, 458.143, 52861.796 24/09/14,09:03:14,04,10,1, 11.9,1,1, 12.988, 10494.730, 458.155, 52861.870 24/09/14,09:03:14,05,10,1, 11.9,1,1, 12.988, 10494.725, 458.165, 52861.856 24/09/14,09:03:14,06,10,1, 11.9,1,1, 12.988, 10494.710, 458.136, 52861.787 24/09/14,09:03:14,07,10,1, 11.9,1,1, 12.988, 10494.738, 458.132, 52861.829 24/09/14,09:03:14,08,10,1, 11.9,1,1, 12.988, 10494.694, 458.147, 52861.863 24/09/14,09:03:14,09,10,1, 11.9,1,1, 12.988, 10494.706, 458.129, 52861.841 24/09/14,09:03:14,10,10,1, 11.9,1,1, 12.988, 10494.710, 458.124, 52861.776 24/09/14,09:03:14,11,10,1, 11.9,1,1, 12.988, 10494.719, 458.134, 52861.783 24/09/14,09:03:14,12,10,1, 11.9,1,1, 12.988, 10494.687, 458.087, 52861.775 24/09/14,09:03:14,13,10,1, 11.9,1,1, 12.988, 10494.718, 458.103, 52861.773 24/09/14,09:03:14,14,10,1, 11.9,1,1, 12.988, 10494.693, 458.121, 52861.814 24/09/14,09:03:14,15,10,1, 11.9,1,1, 12.988, 10494.682, 458.118, 52861.845 24/09/14,09:03:14,16,10,1, 11.9,1,1, 12.988, 10494.681, 458.108, 52861.764 24/09/14,09:03:14,17,10,1, 11.9,1,1, 12.988, 10494.716, 458.102, 52861.793 24/09/14,09:03:14,18,10,1, 11.9,1,1, 12.988, 10494.661, 458.087, 52861.857 24/09/14,09:03:14,19,10,1, 11.9,1,1, 12.988, 10494.677, 458.089, 52861.777 24/09/14,09:03:15,00,10,1, 11.9,1,1, 12.984, 10494.674, 458.089, 52861.777 24/09/14,09:03:15,01,10,1, 11.9,1,1, 12.984, 10494.684, 458.083, 52861.740 24/09/14,09:03:15,02,10,1, 11.9,1,1, 12.984, 10494.696, 458.099, 52861.751 24/09/14,09:03:15,03,10,1, 11.9,1,1, 12.984, 10494.643, 458.060, 52861.718 24/09/14,09:03:15,04,10,1, 11.9,1,1, 12.984, 10494.662, 458.074, 52861.897 24/09/14,09:03:15,05,10,1, 11.9,1,1, 12.984, 10494.661, 458.068, 52861.767 24/09/14,09:03:15,06,10,1, 11.9,1,1, 12.984, 10494.653, 458.080, 52861.843 24/09/14,09:03:15,07,10,1, 11.9,1,1, 12.984, 10494.656, 458.063, 52861.799 24/09/14,09:03:15,08,10,1, 11.9,1,1, 12.984, 10494.645, 458.064, 52861.860 24/09/14,09:03:15,09,10,1, 11.9,1,1, 12.984, 10494.647, 458.057, 52861.812 24/09/14,09:03:15,10,10,1, 11.9,1,1, 12.984, 10494.643, 458.044, 52861.794 24/09/14,09:03:15,11,10,1, 11.9,1,1, 12.984, 10494.654, 458.040, 52861.817 24/09/14,09:03:15,12,10,1, 11.9,1,1, 12.984, 10494.635, 458.044, 52861.819 24/09/14,09:03:15,13,10,1, 11.9,1,1, 12.984, 10494.616, 458.057, 52861.775 24/09/14,09:03:15,14,10,1, 11.9,1,1, 12.984, 10494.603, 458.059, 52862.135 24/09/14,09:03:15,15,10,1, 11.9,1,1, 12.984, 10494.640, 458.036, 52861.835 24/09/14,09:03:15,16,10,1, 11.9,1,1, 12.984, 10494.599, 458.071, 52861.783 24/09/14,09:03:15,17,10,1, 11.9,1,1, 12.984, 10494.617, 458.058, 52861.817 24/09/14,09:03:15,18,10,1, 11.9,1,1, 12.984, 10494.615, 458.057, 52861.762 24/09/14,09:03:15,19,10,1, 11.9,1,1, 12.984, 10494.614, 458.065, 52861.849 24/09/14,09:03:16,00,10,1, 12.0,1,1, 12.984, 10494.608, 458.065, 52861.849 24/09/14,09:03:16,01,10,1, 12.0,1,1, 12.984, 10494.600, 458.066, 52861.797 24/09/14,09:03:16,02,10,1, 12.0,1,1, 12.984, 10494.593, 458.055, 52861.824 24/09/14,09:03:16,03,10,1, 12.0,1,1, 12.984, 10494.574, 458.068, 52861.797 24/09/14,09:03:16,04,10,1, 12.0,1,1, 12.984, 10494.577, 458.050, 52861.775 24/09/14,09:03:16,05,10,1, 12.0,1,1, 12.984, 10494.587, 458.066, 52861.825 24/09/14,09:03:16,06,10,1, 12.0,1,1, 12.984, 10494.597, 458.046, 52861.783 24/09/14,09:03:16,07,10,1, 12.0,1,1, 12.984, 10494.562, 458.041, 52861.837 24/09/14,09:03:16,08,10,1, 12.0,1,1, 12.984, 10494.580, 458.034, 52861.815 24/09/14,09:03:16,09,10,1, 12.0,1,1, 12.984, 10494.545, 458.052, 52861.792 24/09/14,09:03:16,10,10,1, 12.0,1,1, 12.984, 10494.571, 458.043, 52861.829 24/09/14,09:03:16,11,10,1, 12.0,1,1, 12.984, 10494.575, 458.047, 52861.811 24/09/14,09:03:16,12,10,1, 12.0,1,1, 12.984, 10494.585, 458.055, 52861.833 24/09/14,09:03:16,13,10,1, 12.0,1,1, 12.984, 10494.559, 458.053, 52861.842 24/09/14,09:03:16,14,10,1, 12.0,1,1, 12.984, 10494.535, 458.072, 52861.843 24/09/14,09:03:16,15,10,1, 12.0,1,1, 12.984, 10494.583, 458.046, 52861.786 24/09/14,09:03:16,16,10,1, 12.0,1,1, 12.984, 10494.539, 458.051, 52861.846 24/09/14,09:03:16,17,10,1, 12.0,1,1, 12.984, 10494.544, 458.061, 52861.836 24/09/14,09:03:16,18,10,1, 12.0,1,1, 12.984, 10494.536, 458.062, 52861.791 24/09/14,09:03:16,19,10,1, 12.0,1,1, 12.984, 10494.553, 458.052, 52861.862 24/09/14,09:03:17,00,10,1, 11.8,1,1, 12.983, 10494.549, 458.052, 52861.862 24/09/14,09:03:17,01,10,1, 11.8,1,1, 12.983, 10494.511, 458.048, 52861.832 24/09/14,09:03:17,02,10,1, 11.8,1,1, 12.983, 10494.520, 458.061, 52861.836 24/09/14,09:03:17,03,10,1, 11.8,1,1, 12.983, 10494.525, 458.046, 52861.792 24/09/14,09:03:17,04,10,1, 11.8,1,1, 12.983, 10494.530, 458.074, 52861.834 24/09/14,09:03:17,05,10,1, 11.8,1,1, 12.983, 10494.499, 458.069, 52861.842 24/09/14,09:03:17,06,10,1, 11.8,1,1, 12.983, 10494.503, 458.073, 52861.864 24/09/14,09:03:17,07,10,1, 11.8,1,1, 12.983, 10494.497, 458.075, 52861.836 24/09/14,09:03:17,08,10,1, 11.8,1,1, 12.983, 10494.483, 458.083, 52861.877 24/09/14,09:03:17,09,10,1, 11.8,1,1, 12.983, 10494.487, 458.079, 52861.790 24/09/14,09:03:17,10,10,1, 11.8,1,1, 12.983, 10494.482, 458.081, 52861.850 24/09/14,09:03:17,11,10,1, 11.8,1,1, 12.983, 10494.474, 458.083, 52861.736 24/09/14,09:03:17,12,10,1, 11.8,1,1, 12.983, 10494.471, 458.069, 52861.808 24/09/14,09:03:17,13,10,1, 11.8,1,1, 12.983, 10494.445, 458.105, 52861.785 24/09/14,09:03:17,14,10,1, 11.8,1,1, 12.983, 10494.442, 458.107, 52861.853 24/09/14,09:03:17,15,10,1, 11.8,1,1, 12.983, 10494.419, 458.108, 52861.860 24/09/14,09:03:17,16,10,1, 11.8,1,1, 12.983, 10494.462, 458.113, 52861.875 24/09/14,09:03:17,17,10,1, 11.8,1,1, 12.983, 10494.441, 458.115, 52861.885 24/09/14,09:03:17,18,10,1, 11.8,1,1, 12.983, 10494.425, 458.122, 52861.895 24/09/14,09:03:17,19,10,1, 11.8,1,1, 12.983, 10494.426, 458.151, 52861.821 24/09/14,09:03:18,00,10,1, 11.8,1,1, 12.984, 10494.424, 458.151, 52861.821 24/09/14,09:03:18,01,10,1, 11.8,1,1, 12.984, 10494.428, 458.123, 52861.833 24/09/14,09:03:18,02,10,1, 11.8,1,1, 12.984, 10494.404, 458.174, 52861.901 24/09/14,09:03:18,03,10,1, 11.8,1,1, 12.984, 10494.398, 458.148, 52861.879 24/09/14,09:03:18,04,10,1, 11.8,1,1, 12.984, 10494.394, 458.151, 52861.843 24/09/14,09:03:18,05,10,1, 11.8,1,1, 12.984, 10494.384, 458.160, 52861.850 24/09/14,09:03:18,06,10,1, 11.8,1,1, 12.984, 10494.360, 458.159, 52861.887 24/09/14,09:03:18,07,10,1, 11.8,1,1, 12.984, 10494.349, 458.190, 52861.892 24/09/14,09:03:18,08,10,1, 11.8,1,1, 12.984, 10494.346, 458.186, 52861.890 24/09/14,09:03:18,09,10,1, 11.8,1,1, 12.984, 10494.320, 458.205, 52861.886 24/09/14,09:03:18,10,10,1, 11.8,1,1, 12.984, 10494.344, 458.189, 52861.857 24/09/14,09:03:18,11,10,1, 11.8,1,1, 12.984, 10494.323, 458.203, 52861.881 24/09/14,09:03:18,12,10,1, 11.8,1,1, 12.984, 10494.314, 458.213, 52861.893 24/09/14,09:03:18,13,10,1, 11.8,1,1, 12.984, 10494.328, 458.214, 52861.919 24/09/14,09:03:18,14,10,1, 11.8,1,1, 12.984, 10494.337, 458.217, 52861.889 24/09/14,09:03:18,15,10,1, 11.8,1,1, 12.984, 10494.291, 458.251, 52861.831 24/09/14,09:03:18,16,10,1, 11.8,1,1, 12.984, 10494.327, 458.236, 52861.850 24/09/14,09:03:18,17,10,1, 11.8,1,1, 12.984, 10494.275, 458.253, 52861.875 24/09/14,09:03:18,18,10,1, 11.8,1,1, 12.984, 10494.260, 458.274, 52861.897 24/09/14,09:03:18,19,10,1, 11.8,1,1, 12.984, 10494.280, 458.249, 52861.854 24/09/14,09:03:19,00,10,1, 11.9,1,1, 12.980, 10494.274, 458.249, 52861.854 24/09/14,09:03:19,01,10,1, 11.9,1,1, 12.980, 10494.248, 458.300, 52861.938 24/09/14,09:03:19,02,10,1, 11.9,1,1, 12.980, 10494.262, 458.301, 52861.933 24/09/14,09:03:19,03,10,1, 11.9,1,1, 12.980, 10494.242, 458.297, 52862.015 24/09/14,09:03:19,04,10,1, 11.9,1,1, 12.980, 10494.233, 458.321, 52861.975 24/09/14,09:03:19,05,10,1, 11.9,1,1, 12.980, 10494.249, 458.317, 52861.913 24/09/14,09:03:19,06,10,1, 11.9,1,1, 12.980, 10494.220, 458.331, 52861.928 24/09/14,09:03:19,07,10,1, 11.9,1,1, 12.980, 10494.221, 458.325, 52861.902 24/09/14,09:03:19,08,10,1, 11.9,1,1, 12.980, 10494.229, 458.340, 52861.920 24/09/14,09:03:19,09,10,1, 11.9,1,1, 12.980, 10494.197, 458.379, 52861.915 24/09/14,09:03:19,10,10,1, 11.9,1,1, 12.980, 10494.195, 458.356, 52861.945 24/09/14,09:03:19,11,10,1, 11.9,1,1, 12.980, 10494.184, 458.376, 52861.889 24/09/14,09:03:19,12,10,1, 11.9,1,1, 12.980, 10494.176, 458.376, 52861.917 24/09/14,09:03:19,13,10,1, 11.9,1,1, 12.980, 10494.176, 458.381, 52862.000 24/09/14,09:03:19,14,10,1, 11.9,1,1, 12.980, 10494.163, 458.388, 52861.908 24/09/14,09:03:19,15,10,1, 11.9,1,1, 12.980, 10494.159, 458.397, 52861.969 24/09/14,09:03:19,16,10,1, 11.9,1,1, 12.980, 10494.150, 458.396, 52861.896 24/09/14,09:03:19,17,10,1, 11.9,1,1, 12.980, 10494.141, 458.404, 52861.951 24/09/14,09:03:19,18,10,1, 11.9,1,1, 12.980, 10494.116, 458.436, 52862.009 24/09/14,09:03:19,19,10,1, 11.9,1,1, 12.980, 10494.094, 458.425, 52861.911 24/09/14,09:03:20,00,10,1, 11.9,1,1, 12.981, 10494.090, 458.425, 52861.911 24/09/14,09:03:20,01,10,1, 11.9,1,1, 12.981, 10494.095, 458.477, 52861.946 24/09/14,09:03:20,02,10,1, 11.9,1,1, 12.981, 10494.086, 458.458, 52862.023 24/09/14,09:03:20,03,10,1, 11.9,1,1, 12.981, 10494.104, 458.451, 52861.921 24/09/14,09:03:20,04,10,1, 11.9,1,1, 12.981, 10494.078, 458.491, 52861.990 24/09/14,09:03:20,05,10,1, 11.9,1,1, 12.981, 10494.071, 458.497, 52861.987 24/09/14,09:03:20,06,10,1, 11.9,1,1, 12.981, 10494.064, 458.485, 52861.982 24/09/14,09:03:20,07,10,1, 11.9,1,1, 12.981, 10494.067, 458.506, 52862.002 24/09/14,09:03:20,08,10,1, 11.9,1,1, 12.981, 10494.053, 458.510, 52861.944 24/09/14,09:03:20,09,10,1, 11.9,1,1, 12.981, 10494.032, 458.505, 52861.964 24/09/14,09:03:20,10,10,1, 11.9,1,1, 12.981, 10494.050, 458.523, 52861.925 24/09/14,09:03:20,11,10,1, 11.9,1,1, 12.981, 10494.005, 458.576, 52862.070 24/09/14,09:03:20,12,10,1, 11.9,1,1, 12.981, 10494.056, 458.542, 52861.991 24/09/14,09:03:20,13,10,1, 11.9,1,1, 12.981, 10494.023, 458.572, 52862.007 24/09/14,09:03:20,14,10,1, 11.9,1,1, 12.981, 10494.038, 458.565, 52862.008 24/09/14,09:03:20,15,10,1, 11.9,1,1, 12.981, 10494.029, 458.587, 52862.037 24/09/14,09:03:20,16,10,1, 11.9,1,1, 12.981, 10494.032, 458.598, 52862.007 24/09/14,09:03:20,17,10,1, 11.9,1,1, 12.981, 10494.026, 458.609, 52862.049 24/09/14,09:03:20,18,10,1, 11.9,1,1, 12.981, 10493.982, 458.638, 52862.004 24/09/14,09:03:20,19,10,1, 11.9,1,1, 12.981, 10493.987, 458.643, 52862.007 24/09/14,09:03:21,00,10,1, 11.8,1,1, 12.985, 10493.982, 458.643, 52862.007 24/09/14,09:03:21,01,10,1, 11.8,1,1, 12.985, 10493.942, 458.679, 52861.937 24/09/14,09:03:21,02,10,1, 11.8,1,1, 12.985, 10493.937, 458.674, 52862.062 24/09/14,09:03:21,03,10,1, 11.8,1,1, 12.985, 10493.942, 458.682, 52862.000 24/09/14,09:03:21,04,10,1, 11.8,1,1, 12.985, 10493.951, 458.701, 52862.037 24/09/14,09:03:21,05,10,1, 11.8,1,1, 12.985, 10493.960, 458.731, 52862.015 24/09/14,09:03:21,06,10,1, 11.8,1,1, 12.985, 10493.933, 458.733, 52861.985 24/09/14,09:03:21,07,10,1, 11.8,1,1, 12.985, 10493.938, 458.731, 52861.914 24/09/14,09:03:21,08,10,1, 11.8,1,1, 12.985, 10493.906, 458.739, 52862.007 24/09/14,09:03:21,09,10,1, 11.8,1,1, 12.985, 10493.908, 458.745, 52862.078 24/09/14,09:03:21,10,10,1, 11.8,1,1, 12.985, 10493.923, 458.774, 52862.047 24/09/14,09:03:21,11,10,1, 11.8,1,1, 12.985, 10493.899, 458.769, 52862.103 24/09/14,09:03:21,12,10,1, 11.8,1,1, 12.985, 10493.913, 458.782, 52862.082 24/09/14,09:03:21,13,10,1, 11.8,1,1, 12.985, 10493.887, 458.807, 52862.008 24/09/14,09:03:21,14,10,1, 11.8,1,1, 12.985, 10493.900, 458.802, 52862.049 24/09/14,09:03:21,15,10,1, 11.8,1,1, 12.985, 10493.868, 458.822, 52862.073 24/09/14,09:03:21,16,10,1, 11.8,1,1, 12.985, 10493.876, 458.814, 52862.043 24/09/14,09:03:21,17,10,1, 11.8,1,1, 12.985, 10493.881, 458.854, 52862.031 24/09/14,09:03:21,18,10,1, 11.8,1,1, 12.985, 10493.860, 458.852, 52862.035 24/09/14,09:03:21,19,10,1, 11.8,1,1, 12.985, 10493.858, 458.843, 52862.087 24/09/14,09:03:22,00,10,1, 11.9,1,1, 12.986, 10493.857, 458.843, 52862.087 24/09/14,09:03:22,01,10,1, 11.9,1,1, 12.986, 10493.859, 458.867, 52862.100 24/09/14,09:03:22,02,10,1, 11.9,1,1, 12.986, 10493.849, 458.884, 52862.065 24/09/14,09:03:22,03,10,1, 11.9,1,1, 12.986, 10493.826, 458.880, 52862.060 24/09/14,09:03:22,04,10,1, 11.9,1,1, 12.986, 10493.850, 458.912, 52862.089 24/09/14,09:03:22,05,10,1, 11.9,1,1, 12.986, 10493.844, 458.894, 52862.044 24/09/14,09:03:22,06,10,1, 11.9,1,1, 12.986, 10493.843, 458.935, 52862.038 24/09/14,09:03:22,07,10,1, 11.9,1,1, 12.986, 10493.840, 458.927, 52862.046 24/09/14,09:03:22,08,10,1, 11.9,1,1, 12.986, 10493.829, 458.964, 52862.077 24/09/14,09:03:22,09,10,1, 11.9,1,1, 12.986, 10493.834, 458.941, 52862.069 24/09/14,09:03:22,10,10,1, 11.9,1,1, 12.986, 10493.821, 458.956, 52862.110 24/09/14,09:03:22,11,10,1, 11.9,1,1, 12.986, 10493.856, 458.971, 52862.042 24/09/14,09:03:22,12,10,1, 11.9,1,1, 12.986, 10493.842, 458.956, 52861.834 24/09/14,09:03:22,13,10,1, 11.9,1,1, 12.986, 10493.831, 458.992, 52862.035 24/09/14,09:03:22,14,10,1, 11.9,1,1, 12.986, 10493.845, 458.999, 52862.075 24/09/14,09:03:22,15,10,1, 11.9,1,1, 12.986, 10493.831, 459.012, 52862.060 24/09/14,09:03:22,16,10,1, 11.9,1,1, 12.986, 10493.848, 459.020, 52862.086 24/09/14,09:03:22,17,10,1, 11.9,1,1, 12.986, 10493.826, 459.002, 52862.054 24/09/14,09:03:22,18,10,1, 11.9,1,1, 12.986, 10493.816, 459.017, 52862.026 24/09/14,09:03:22,19,10,1, 11.9,1,1, 12.986, 10493.830, 459.027, 52862.074 24/09/14,09:03:23,00,10,1, 11.9,1,1, 12.988, 10493.823, 459.027, 52862.074 24/09/14,09:03:23,01,10,1, 11.9,1,1, 12.988, 10493.842, 459.071, 52862.073 24/09/14,09:03:23,02,10,1, 11.9,1,1, 12.988, 10493.846, 459.047, 52862.015 24/09/14,09:03:23,03,10,1, 11.9,1,1, 12.988, 10493.852, 459.072, 52862.098 24/09/14,09:03:23,04,10,1, 11.9,1,1, 12.988, 10493.857, 459.081, 52862.024 24/09/14,09:03:23,05,10,1, 11.9,1,1, 12.988, 10493.840, 459.088, 52862.117 24/09/14,09:03:23,06,10,1, 11.9,1,1, 12.988, 10493.851, 459.121, 52862.074 24/09/14,09:03:23,07,10,1, 11.9,1,1, 12.988, 10493.849, 459.106, 52862.037 24/09/14,09:03:23,08,10,1, 11.9,1,1, 12.988, 10493.859, 459.118, 52862.031 24/09/14,09:03:23,09,10,1, 11.9,1,1, 12.988, 10493.841, 459.124, 52862.029 24/09/14,09:03:23,10,10,1, 11.9,1,1, 12.988, 10493.861, 459.124, 52862.061 24/09/14,09:03:23,11,10,1, 11.9,1,1, 12.988, 10493.876, 459.143, 52862.108 24/09/14,09:03:23,12,10,1, 11.9,1,1, 12.988, 10493.878, 459.140, 52862.069 24/09/14,09:03:23,13,10,1, 11.9,1,1, 12.988, 10493.863, 459.175, 52862.122 24/09/14,09:03:23,14,10,1, 11.9,1,1, 12.988, 10493.865, 459.192, 52862.120 24/09/14,09:03:23,15,10,1, 11.9,1,1, 12.988, 10493.873, 459.164, 52862.019 24/09/14,09:03:23,16,10,1, 11.9,1,1, 12.988, 10493.864, 459.187, 52862.117 24/09/14,09:03:23,17,10,1, 11.9,1,1, 12.988, 10493.858, 459.173, 52862.084 24/09/14,09:03:23,18,10,1, 11.9,1,1, 12.988, 10493.887, 459.185, 52862.093 24/09/14,09:03:23,19,10,1, 11.9,1,1, 12.988, 10493.846, 459.204, 52862.045 24/09/14,09:03:24,00,10,1, 11.9,1,1, 12.986, 10493.840, 459.204, 52862.045 24/09/14,09:03:24,01,10,1, 11.9,1,1, 12.986, 10493.886, 459.221, 52862.083 24/09/14,09:03:24,02,10,1, 11.9,1,1, 12.986, 10493.860, 459.252, 52862.113 24/09/14,09:03:24,03,10,1, 11.9,1,1, 12.986, 10493.870, 459.223, 52862.084 24/09/14,09:03:24,04,10,1, 11.9,1,1, 12.986, 10493.875, 459.242, 52862.024 24/09/14,09:03:24,05,10,1, 11.9,1,1, 12.986, 10493.861, 459.246, 52862.090 24/09/14,09:03:24,06,10,1, 11.9,1,1, 12.986, 10493.892, 459.262, 52862.057 24/09/14,09:03:24,07,10,1, 11.9,1,1, 12.986, 10493.887, 459.262, 52862.019 24/09/14,09:03:24,08,10,1, 11.9,1,1, 12.986, 10493.866, 459.268, 52862.134 24/09/14,09:03:24,09,10,1, 11.9,1,1, 12.986, 10493.883, 459.291, 52862.091 24/09/14,09:03:24,10,10,1, 11.9,1,1, 12.986, 10493.877, 459.273, 52862.056 24/09/14,09:03:24,11,10,1, 11.9,1,1, 12.986, 10493.899, 459.285, 52862.048 24/09/14,09:03:24,12,10,1, 11.9,1,1, 12.986, 10493.888, 459.302, 52862.092 24/09/14,09:03:24,13,10,1, 11.9,1,1, 12.986, 10493.906, 459.314, 52862.107 24/09/14,09:03:24,14,10,1, 11.9,1,1, 12.986, 10493.926, 459.312, 52862.060 24/09/14,09:03:24,15,10,1, 11.9,1,1, 12.986, 10493.905, 459.310, 52862.026 24/09/14,09:03:24,16,10,1, 11.9,1,1, 12.986, 10493.905, 459.336, 52862.066 24/09/14,09:03:24,17,10,1, 11.9,1,1, 12.986, 10493.943, 459.326, 52862.002 24/09/14,09:03:24,18,10,1, 11.9,1,1, 12.986, 10493.911, 459.356, 52862.016 24/09/14,09:03:24,19,10,1, 11.9,1,1, 12.986, 10493.944, 459.358, 52862.058 24/09/14,09:03:25,00,10,1, 12.0,1,1, 12.990, 10493.940, 459.358, 52862.058 24/09/14,09:03:25,01,10,1, 12.0,1,1, 12.990, 10493.922, 459.381, 52862.008 24/09/14,09:03:25,02,10,1, 12.0,1,1, 12.990, 10493.965, 459.365, 52862.073 24/09/14,09:03:25,03,10,1, 12.0,1,1, 12.990, 10493.976, 459.363, 52862.014 24/09/14,09:03:25,04,10,1, 12.0,1,1, 12.990, 10493.968, 459.396, 52862.092 24/09/14,09:03:25,05,10,1, 12.0,1,1, 12.990, 10493.965, 459.400, 52862.067 24/09/14,09:03:25,06,10,1, 12.0,1,1, 12.990, 10493.954, 459.388, 52862.053 24/09/14,09:03:25,07,10,1, 12.0,1,1, 12.990, 10493.961, 459.392, 52862.032 24/09/14,09:03:25,08,10,1, 12.0,1,1, 12.990, 10493.981, 459.402, 52862.098 24/09/14,09:03:25,09,10,1, 12.0,1,1, 12.990, 10493.997, 459.413, 52862.064 24/09/14,09:03:25,10,10,1, 12.0,1,1, 12.990, 10494.001, 459.416, 52862.070 24/09/14,09:03:25,11,10,1, 12.0,1,1, 12.990, 10494.014, 459.431, 52862.068 24/09/14,09:03:25,12,10,1, 12.0,1,1, 12.990, 10493.999, 459.431, 52862.096 24/09/14,09:03:25,13,10,1, 12.0,1,1, 12.990, 10494.009, 459.437, 52862.062 24/09/14,09:03:25,14,10,1, 12.0,1,1, 12.990, 10494.022, 459.457, 52862.067 24/09/14,09:03:25,15,10,1, 12.0,1,1, 12.990, 10494.038, 459.440, 52862.104 24/09/14,09:03:25,16,10,1, 12.0,1,1, 12.990, 10494.037, 459.434, 52862.044 24/09/14,09:03:25,17,10,1, 12.0,1,1, 12.990, 10494.074, 459.454, 52861.994 24/09/14,09:03:25,18,10,1, 12.0,1,1, 12.990, 10494.062, 459.460, 52862.043 24/09/14,09:03:25,19,10,1, 12.0,1,1, 12.990, 10494.061, 459.445, 52862.016 24/09/14,09:03:26,00,10,1, 12.0,1,1, 12.988, 10494.057, 459.445, 52862.016 24/09/14,09:03:26,01,10,1, 12.0,1,1, 12.988, 10494.082, 459.444, 52862.018 24/09/14,09:03:26,02,10,1, 12.0,1,1, 12.988, 10494.098, 459.470, 52862.078 24/09/14,09:03:26,03,10,1, 12.0,1,1, 12.988, 10494.094, 459.472, 52862.063 24/09/14,09:03:26,04,10,1, 12.0,1,1, 12.988, 10494.110, 459.475, 52862.064 24/09/14,09:03:26,05,10,1, 12.0,1,1, 12.988, 10494.104, 459.485, 52862.074 24/09/14,09:03:26,06,10,1, 12.0,1,1, 12.988, 10494.127, 459.482, 52862.061 24/09/14,09:03:26,07,10,1, 12.0,1,1, 12.988, 10494.134, 459.465, 52862.006 24/09/14,09:03:26,08,10,1, 12.0,1,1, 12.988, 10494.126, 459.502, 52862.019 24/09/14,09:03:26,09,10,1, 12.0,1,1, 12.988, 10494.178, 459.469, 52862.041 24/09/14,09:03:26,10,10,1, 12.0,1,1, 12.988, 10494.160, 459.460, 52862.009 24/09/14,09:03:26,11,10,1, 12.0,1,1, 12.988, 10494.170, 459.494, 52862.009 24/09/14,09:03:26,12,10,1, 12.0,1,1, 12.988, 10494.181, 459.476, 52862.026 24/09/14,09:03:26,13,10,1, 12.0,1,1, 12.988, 10494.193, 459.502, 52861.987 24/09/14,09:03:26,14,10,1, 12.0,1,1, 12.988, 10494.224, 459.487, 52861.990 24/09/14,09:03:26,15,10,1, 12.0,1,1, 12.988, 10494.220, 459.510, 52862.010 24/09/14,09:03:26,16,10,1, 12.0,1,1, 12.988, 10494.213, 459.487, 52861.939 24/09/14,09:03:26,17,10,1, 12.0,1,1, 12.988, 10494.218, 459.486, 52862.042 24/09/14,09:03:26,18,10,1, 12.0,1,1, 12.988, 10494.251, 459.528, 52861.955 24/09/14,09:03:26,19,10,1, 12.0,1,1, 12.988, 10494.257, 459.490, 52861.942 24/09/14,09:03:27,00,10,1, 11.9,1,1, 12.985, 10494.249, 459.490, 52861.942 24/09/14,09:03:27,01,10,1, 11.9,1,1, 12.985, 10494.245, 459.501, 52861.958 24/09/14,09:03:27,02,10,1, 11.9,1,1, 12.985, 10494.299, 459.533, 52861.948 24/09/14,09:03:27,03,10,1, 11.9,1,1, 12.985, 10494.300, 459.522, 52862.014 24/09/14,09:03:27,04,10,1, 11.9,1,1, 12.985, 10494.307, 459.528, 52862.017 24/09/14,09:03:27,05,10,1, 11.9,1,1, 12.985, 10494.323, 459.520, 52861.914 24/09/14,09:03:27,06,10,1, 11.9,1,1, 12.985, 10494.357, 459.544, 52862.003 24/09/14,09:03:27,07,10,1, 11.9,1,1, 12.985, 10494.344, 459.541, 52862.004 24/09/14,09:03:27,08,10,1, 11.9,1,1, 12.985, 10494.379, 459.549, 52861.958 24/09/14,09:03:27,09,10,1, 11.9,1,1, 12.985, 10494.391, 459.558, 52861.940 24/09/14,09:03:27,10,10,1, 11.9,1,1, 12.985, 10494.382, 459.557, 52861.882 24/09/14,09:03:27,11,10,1, 11.9,1,1, 12.985, 10494.403, 459.554, 52861.907 24/09/14,09:03:27,12,10,1, 11.9,1,1, 12.985, 10494.396, 459.567, 52861.921 24/09/14,09:03:27,13,10,1, 11.9,1,1, 12.985, 10494.435, 459.560, 52861.923 24/09/14,09:03:27,14,10,1, 11.9,1,1, 12.985, 10494.415, 459.558, 52861.929 24/09/14,09:03:27,15,10,1, 11.9,1,1, 12.985, 10494.423, 459.567, 52861.934 24/09/14,09:03:27,16,10,1, 11.9,1,1, 12.985, 10494.417, 459.565, 52861.882 24/09/14,09:03:27,17,10,1, 11.9,1,1, 12.985, 10494.475, 459.589, 52861.897 24/09/14,09:03:27,18,10,1, 11.9,1,1, 12.985, 10494.480, 459.586, 52861.863 24/09/14,09:03:27,19,10,1, 11.9,1,1, 12.985, 10494.473, 459.557, 52861.901 24/09/14,09:03:28,00,10,1, 11.9,1,1, 12.986, 10494.466, 459.557, 52861.901 24/09/14,09:03:28,01,10,1, 11.9,1,1, 12.986, 10494.498, 459.563, 52861.902 24/09/14,09:03:28,02,10,1, 11.9,1,1, 12.986, 10494.521, 459.578, 52861.866 24/09/14,09:03:28,03,10,1, 11.9,1,1, 12.986, 10494.514, 459.600, 52861.907 24/09/14,09:03:28,04,10,1, 11.9,1,1, 12.986, 10494.514, 459.577, 52861.900 24/09/14,09:03:28,05,10,1, 11.9,1,1, 12.986, 10494.555, 459.611, 52861.890 24/09/14,09:03:28,06,10,1, 11.9,1,1, 12.986, 10494.570, 459.599, 52861.876 24/09/14,09:03:28,07,10,1, 11.9,1,1, 12.986, 10494.566, 459.614, 52861.869 24/09/14,09:03:28,08,10,1, 11.9,1,1, 12.986, 10494.591, 459.610, 52861.879 24/09/14,09:03:28,09,10,1, 11.9,1,1, 12.986, 10494.604, 459.613, 52861.873 24/09/14,09:03:28,10,10,1, 11.9,1,1, 12.986, 10494.601, 459.621, 52861.908 24/09/14,09:03:28,11,10,1, 11.9,1,1, 12.986, 10494.613, 459.593, 52861.739 24/09/14,09:03:28,12,10,1, 11.9,1,1, 12.986, 10494.603, 459.624, 52861.864 24/09/14,09:03:28,13,10,1, 11.9,1,1, 12.986, 10494.605, 459.641, 52861.902 24/09/14,09:03:28,14,10,1, 11.9,1,1, 12.986, 10494.645, 459.628, 52861.889 24/09/14,09:03:28,15,10,1, 11.9,1,1, 12.986, 10494.639, 459.630, 52861.831 24/09/14,09:03:28,16,10,1, 11.9,1,1, 12.986, 10494.666, 459.642, 52861.834 24/09/14,09:03:28,17,10,1, 11.9,1,1, 12.986, 10494.639, 459.647, 52861.862 24/09/14,09:03:28,18,10,1, 11.9,1,1, 12.986, 10494.676, 459.658, 52861.832 24/09/14,09:03:28,19,10,1, 11.9,1,1, 12.986, 10494.674, 459.668, 52861.841 24/09/14,09:03:29,00,10,1, 11.9,1,1, 12.985, 10494.666, 459.668, 52861.841 24/09/14,09:03:29,01,10,1, 11.9,1,1, 12.985, 10494.716, 459.668, 52861.815 24/09/14,09:03:29,02,10,1, 11.9,1,1, 12.985, 10494.713, 459.651, 52861.904 24/09/14,09:03:29,03,10,1, 11.9,1,1, 12.985, 10494.728, 459.662, 52861.880 24/09/14,09:03:29,04,10,1, 11.9,1,1, 12.985, 10494.718, 459.651, 52861.825 24/09/14,09:03:29,05,10,1, 11.9,1,1, 12.985, 10494.760, 459.651, 52861.851 24/09/14,09:03:29,06,10,1, 11.9,1,1, 12.985, 10494.758, 459.684, 52861.924 24/09/14,09:03:29,07,10,1, 11.9,1,1, 12.985, 10494.739, 459.684, 52861.890 24/09/14,09:03:29,08,10,1, 11.9,1,1, 12.985, 10494.784, 459.671, 52861.894 24/09/14,09:03:29,09,10,1, 11.9,1,1, 12.985, 10494.770, 459.686, 52861.839 24/09/14,09:03:29,10,10,1, 11.9,1,1, 12.985, 10494.789, 459.668, 52861.853 24/09/14,09:03:29,11,10,1, 11.9,1,1, 12.985, 10494.779, 459.679, 52861.824 24/09/14,09:03:29,12,10,1, 11.9,1,1, 12.985, 10494.794, 459.680, 52861.823 24/09/14,09:03:29,13,10,1, 11.9,1,1, 12.985, 10494.823, 459.707, 52861.843 24/09/14,09:03:29,14,10,1, 11.9,1,1, 12.985, 10494.835, 459.691, 52861.789 24/09/14,09:03:29,15,10,1, 11.9,1,1, 12.985, 10494.829, 459.699, 52861.890 24/09/14,09:03:29,16,10,1, 11.9,1,1, 12.985, 10494.843, 459.698, 52861.803 24/09/14,09:03:29,17,10,1, 11.9,1,1, 12.985, 10494.843, 459.717, 52861.862 24/09/14,09:03:29,18,10,1, 11.9,1,1, 12.985, 10494.867, 459.710, 52861.812 24/09/14,09:03:29,19,10,1, 11.9,1,1, 12.985, 10494.828, 459.715, 52861.864 24/09/14,09:03:30,00,10,1, 11.9,1,1, 12.986, 10494.825, 459.715, 52861.864 24/09/14,09:03:30,01,10,1, 11.9,1,1, 12.986, 10494.869, 459.717, 52861.866 24/09/14,09:03:30,02,10,1, 11.9,1,1, 12.986, 10494.856, 459.721, 52861.848 24/09/14,09:03:30,03,10,1, 11.9,1,1, 12.986, 10494.875, 459.722, 52861.851 24/09/14,09:03:30,04,10,1, 11.9,1,1, 12.986, 10494.869, 459.726, 52861.739 24/09/14,09:03:30,05,10,1, 11.9,1,1, 12.986, 10494.885, 459.719, 52861.796 24/09/14,09:03:30,06,10,1, 11.9,1,1, 12.986, 10494.895, 459.740, 52861.784 24/09/14,09:03:30,07,10,1, 11.9,1,1, 12.986, 10494.906, 459.733, 52861.841 24/09/14,09:03:30,08,10,1, 11.9,1,1, 12.986, 10494.904, 459.712, 52861.753 24/09/14,09:03:30,09,10,1, 11.9,1,1, 12.986, 10494.929, 459.717, 52861.774 24/09/14,09:03:30,10,10,1, 11.9,1,1, 12.986, 10494.936, 459.731, 52861.822 24/09/14,09:03:30,11,10,1, 11.9,1,1, 12.986, 10494.952, 459.726, 52861.771 24/09/14,09:03:30,12,10,1, 11.9,1,1, 12.986, 10494.935, 459.724, 52861.746 24/09/14,09:03:30,13,10,1, 11.9,1,1, 12.986, 10494.959, 459.733, 52861.792 24/09/14,09:03:30,14,10,1, 11.9,1,1, 12.986, 10494.943, 459.714, 52861.722 24/09/14,09:03:30,15,10,1, 11.9,1,1, 12.986, 10494.941, 459.690, 52861.739 24/09/14,09:03:30,16,10,1, 11.9,1,1, 12.986, 10494.958, 459.721, 52861.771 24/09/14,09:03:30,17,10,1, 11.9,1,1, 12.986, 10494.955, 459.719, 52861.785 24/09/14,09:03:30,18,10,1, 11.9,1,1, 12.986, 10494.970, 459.706, 52861.702 24/09/14,09:03:30,19,10,1, 11.9,1,1, 12.986, 10494.987, 459.723, 52861.794 24/09/14,09:03:31,00,11,1, 11.8,1,1, 12.988, 10494.983, 459.723, 52861.794 24/09/14,09:03:31,01,11,1, 11.8,1,1, 12.988, 10495.013, 459.698, 52861.700 24/09/14,09:03:31,02,11,1, 11.8,1,1, 12.988, 10495.024, 459.679, 52861.725 24/09/14,09:03:31,03,11,1, 11.8,1,1, 12.988, 10495.003, 459.703, 52861.744 24/09/14,09:03:31,04,11,1, 11.8,1,1, 12.988, 10495.033, 459.696, 52861.724 24/09/14,09:03:31,05,11,1, 11.8,1,1, 12.988, 10495.038, 459.673, 52861.697 24/09/14,09:03:31,06,11,1, 11.8,1,1, 12.988, 10495.029, 459.677, 52861.699 24/09/14,09:03:31,07,11,1, 11.8,1,1, 12.988, 10495.029, 459.690, 52861.723 24/09/14,09:03:31,08,11,1, 11.8,1,1, 12.988, 10495.021, 459.674, 52861.709 24/09/14,09:03:31,09,11,1, 11.8,1,1, 12.988, 10495.076, 459.692, 52861.713 24/09/14,09:03:31,10,11,1, 11.8,1,1, 12.988, 10495.058, 459.687, 52861.660 24/09/14,09:03:31,11,11,1, 11.8,1,1, 12.988, 10495.091, 459.673, 52861.603 24/09/14,09:03:31,12,11,1, 11.8,1,1, 12.988, 10495.058, 459.685, 52861.709 24/09/14,09:03:31,13,11,1, 11.8,1,1, 12.988, 10495.034, 459.697, 52861.680 24/09/14,09:03:31,14,11,1, 11.8,1,1, 12.988, 10495.063, 459.698, 52861.630 24/09/14,09:03:31,15,11,1, 11.8,1,1, 12.988, 10495.075, 459.717, 52861.717 24/09/14,09:03:31,16,11,1, 11.8,1,1, 12.988, 10495.073, 459.706, 52861.706 24/09/14,09:03:31,17,11,1, 11.8,1,1, 12.988, 10495.116, 459.693, 52861.583 24/09/14,09:03:31,18,11,1, 11.8,1,1, 12.988, 10495.094, 459.685, 52861.642 24/09/14,09:03:31,19,11,1, 11.8,1,1, 12.988, 10495.112, 459.697, 52861.632 24/09/14,09:03:32,00,10,1, 11.9,1,1, 12.984, 10495.108, 459.697, 52861.632 24/09/14,09:03:32,01,10,1, 11.9,1,1, 12.984, 10495.107, 459.692, 52861.630 24/09/14,09:03:32,02,10,1, 11.9,1,1, 12.984, 10495.119, 459.689, 52861.645 24/09/14,09:03:32,03,10,1, 11.9,1,1, 12.984, 10495.109, 459.672, 52861.618 24/09/14,09:03:32,04,10,1, 11.9,1,1, 12.984, 10495.113, 459.716, 52861.588 24/09/14,09:03:32,05,10,1, 11.9,1,1, 12.984, 10495.149, 459.687, 52861.590 24/09/14,09:03:32,06,10,1, 11.9,1,1, 12.984, 10495.128, 459.671, 52861.581 24/09/14,09:03:32,07,10,1, 11.9,1,1, 12.984, 10495.134, 459.709, 52861.639 24/09/14,09:03:32,08,10,1, 11.9,1,1, 12.984, 10495.128, 459.709, 52861.528 24/09/14,09:03:32,09,10,1, 11.9,1,1, 12.984, 10495.132, 459.689, 52861.613 24/09/14,09:03:32,10,10,1, 11.9,1,1, 12.984, 10495.158, 459.686, 52861.589 24/09/14,09:03:32,11,10,1, 11.9,1,1, 12.984, 10495.165, 459.675, 52861.578 24/09/14,09:03:32,12,10,1, 11.9,1,1, 12.984, 10495.186, 459.711, 52861.574 24/09/14,09:03:32,13,10,1, 11.9,1,1, 12.984, 10495.188, 459.706, 52861.525 24/09/14,09:03:32,14,10,1, 11.9,1,1, 12.984, 10495.177, 459.692, 52861.507 24/09/14,09:03:32,15,10,1, 11.9,1,1, 12.984, 10495.186, 459.698, 52861.531 24/09/14,09:03:32,16,10,1, 11.9,1,1, 12.984, 10495.215, 459.690, 52861.561 24/09/14,09:03:32,17,10,1, 11.9,1,1, 12.984, 10495.203, 459.682, 52861.520 24/09/14,09:03:32,18,10,1, 11.9,1,1, 12.984, 10495.210, 459.697, 52861.547 24/09/14,09:03:32,19,10,1, 11.9,1,1, 12.984, 10495.223, 459.689, 52861.531 24/09/14,09:03:33,00,10,1, 11.9,1,1, 12.990, 10495.217, 459.689, 52861.531 24/09/14,09:03:33,01,10,1, 11.9,1,1, 12.990, 10495.220, 459.714, 52861.575 24/09/14,09:03:33,02,10,1, 11.9,1,1, 12.990, 10495.219, 459.683, 52861.506 24/09/14,09:03:33,03,10,1, 11.9,1,1, 12.990, 10495.238, 459.672, 52861.470 24/09/14,09:03:33,04,10,1, 11.9,1,1, 12.990, 10495.232, 459.690, 52861.510 24/09/14,09:03:33,05,10,1, 11.9,1,1, 12.990, 10495.248, 459.677, 52861.486 24/09/14,09:03:33,06,10,1, 11.9,1,1, 12.990, 10495.275, 459.672, 52861.573 24/09/14,09:03:33,07,10,1, 11.9,1,1, 12.990, 10495.253, 459.650, 52861.488 24/09/14,09:03:33,08,10,1, 11.9,1,1, 12.990, 10495.270, 459.660, 52861.503 24/09/14,09:03:33,09,10,1, 11.9,1,1, 12.990, 10495.261, 459.671, 52861.561 24/09/14,09:03:33,10,10,1, 11.9,1,1, 12.990, 10495.260, 459.704, 52861.511 24/09/14,09:03:33,11,10,1, 11.9,1,1, 12.990, 10495.292, 459.686, 52861.545 24/09/14,09:03:33,12,10,1, 11.9,1,1, 12.990, 10495.273, 459.686, 52861.544 24/09/14,09:03:33,13,10,1, 11.9,1,1, 12.990, 10495.288, 459.678, 52861.467 24/09/14,09:03:33,14,10,1, 11.9,1,1, 12.990, 10495.295, 459.680, 52861.491 24/09/14,09:03:33,15,10,1, 11.9,1,1, 12.990, 10495.290, 459.701, 52861.504 24/09/14,09:03:33,16,10,1, 11.9,1,1, 12.990, 10495.312, 459.693, 52861.509 24/09/14,09:03:33,17,10,1, 11.9,1,1, 12.990, 10495.307, 459.673, 52861.460 24/09/14,09:03:33,18,10,1, 11.9,1,1, 12.990, 10495.308, 459.683, 52861.476 24/09/14,09:03:33,19,10,1, 11.9,1,1, 12.990, 10495.302, 459.670, 52861.510 24/09/14,09:03:34,00,10,1, 11.8,1,1, 12.990, 10495.300, 459.670, 52861.510 24/09/14,09:03:34,01,10,1, 11.8,1,1, 12.990, 10495.318, 459.656, 52861.468 24/09/14,09:03:34,02,10,1, 11.8,1,1, 12.990, 10495.344, 459.694, 52861.453 24/09/14,09:03:34,03,10,1, 11.8,1,1, 12.990, 10495.337, 459.668, 52861.459 24/09/14,09:03:34,04,10,1, 11.8,1,1, 12.990, 10495.343, 459.664, 52861.508 24/09/14,09:03:34,05,10,1, 11.8,1,1, 12.990, 10495.317, 459.662, 52861.518 24/09/14,09:03:34,06,10,1, 11.8,1,1, 12.990, 10495.332, 459.661, 52861.488 24/09/14,09:03:34,07,10,1, 11.8,1,1, 12.990, 10495.351, 459.677, 52861.479 24/09/14,09:03:34,08,10,1, 11.8,1,1, 12.990, 10495.342, 459.658, 52861.469 24/09/14,09:03:34,09,10,1, 11.8,1,1, 12.990, 10495.324, 459.676, 52861.446 24/09/14,09:03:34,10,10,1, 11.8,1,1, 12.990, 10495.339, 459.686, 52861.490 24/09/14,09:03:34,11,10,1, 11.8,1,1, 12.990, 10495.325, 459.694, 52861.471 24/09/14,09:03:34,12,10,1, 11.8,1,1, 12.990, 10495.357, 459.702, 52861.454 24/09/14,09:03:34,13,10,1, 11.8,1,1, 12.990, 10495.346, 459.683, 52861.393 24/09/14,09:03:34,14,10,1, 11.8,1,1, 12.990, 10495.335, 459.674, 52861.474 24/09/14,09:03:34,15,10,1, 11.8,1,1, 12.990, 10495.339, 459.691, 52861.538 24/09/14,09:03:34,16,10,1, 11.8,1,1, 12.990, 10495.328, 459.715, 52861.526 24/09/14,09:03:34,17,10,1, 11.8,1,1, 12.990, 10495.354, 459.679, 52861.510 24/09/14,09:03:34,18,10,1, 11.8,1,1, 12.990, 10495.328, 459.677, 52861.498 24/09/14,09:03:34,19,10,1, 11.8,1,1, 12.990, 10495.352, 459.714, 52861.448 24/09/14,09:03:35,00,10,1, 11.9,1,1, 12.988, 10495.350, 459.714, 52861.448 24/09/14,09:03:35,01,10,1, 11.9,1,1, 12.988, 10495.333, 459.703, 52861.424 24/09/14,09:03:35,02,10,1, 11.9,1,1, 12.988, 10495.337, 459.713, 52861.409 24/09/14,09:03:35,03,10,1, 11.9,1,1, 12.988, 10495.345, 459.694, 52861.419 24/09/14,09:03:35,04,10,1, 11.9,1,1, 12.988, 10495.342, 459.707, 52861.456 24/09/14,09:03:35,05,10,1, 11.9,1,1, 12.988, 10495.326, 459.717, 52861.463 24/09/14,09:03:35,06,10,1, 11.9,1,1, 12.988, 10495.363, 459.727, 52861.463 24/09/14,09:03:35,07,10,1, 11.9,1,1, 12.988, 10495.327, 459.736, 52861.489 24/09/14,09:03:35,08,10,1, 11.9,1,1, 12.988, 10495.344, 459.717, 52861.438 24/09/14,09:03:35,09,10,1, 11.9,1,1, 12.988, 10495.315, 459.734, 52861.550 24/09/14,09:03:35,10,10,1, 11.9,1,1, 12.988, 10495.331, 459.708, 52861.434 24/09/14,09:03:35,11,10,1, 11.9,1,1, 12.988, 10495.324, 459.720, 52861.510 24/09/14,09:03:35,12,10,1, 11.9,1,1, 12.988, 10495.321, 459.711, 52861.485 24/09/14,09:03:35,13,10,1, 11.9,1,1, 12.988, 10495.298, 459.750, 52861.500 24/09/14,09:03:35,14,10,1, 11.9,1,1, 12.988, 10495.318, 459.719, 52861.470 24/09/14,09:03:35,15,10,1, 11.9,1,1, 12.988, 10495.317, 459.762, 52861.423 24/09/14,09:03:35,16,10,1, 11.9,1,1, 12.988, 10495.320, 459.753, 52861.453 24/09/14,09:03:35,17,10,1, 11.9,1,1, 12.988, 10495.326, 459.759, 52861.488 24/09/14,09:03:35,18,10,1, 11.9,1,1, 12.988, 10495.308, 459.772, 52861.431 24/09/14,09:03:35,19,10,1, 11.9,1,1, 12.988, 10495.300, 459.771, 52861.447 24/09/14,09:03:36,00,10,1, 11.8,1,1, 12.989, 10495.292, 459.771, 52861.447 24/09/14,09:03:36,01,10,1, 11.8,1,1, 12.989, 10495.298, 459.770, 52861.435 24/09/14,09:03:36,02,10,1, 11.8,1,1, 12.989, 10495.270, 459.798, 52861.462 24/09/14,09:03:36,03,10,1, 11.8,1,1, 12.989, 10495.288, 459.790, 52861.450 24/09/14,09:03:36,04,10,1, 11.8,1,1, 12.989, 10495.284, 459.820, 52861.467 24/09/14,09:03:36,05,10,1, 11.8,1,1, 12.989, 10495.250, 459.828, 52861.561 24/09/14,09:03:36,06,10,1, 11.8,1,1, 12.989, 10495.264, 459.807, 52861.415 24/09/14,09:03:36,07,10,1, 11.8,1,1, 12.989, 10495.258, 459.807, 52861.473 24/09/14,09:03:36,08,10,1, 11.8,1,1, 12.989, 10495.257, 459.825, 52861.415 24/09/14,09:03:36,09,10,1, 11.8,1,1, 12.989, 10495.230, 459.823, 52861.519 24/09/14,09:03:36,10,10,1, 11.8,1,1, 12.989, 10495.231, 459.829, 52861.466 24/09/14,09:03:36,11,10,1, 11.8,1,1, 12.989, 10495.223, 459.847, 52861.534 24/09/14,09:03:36,12,10,1, 11.8,1,1, 12.989, 10495.217, 459.820, 52861.453 24/09/14,09:03:36,13,10,1, 11.8,1,1, 12.989, 10495.216, 459.851, 52861.537 24/09/14,09:03:36,14,10,1, 11.8,1,1, 12.989, 10495.235, 459.877, 52861.454 24/09/14,09:03:36,15,10,1, 11.8,1,1, 12.989, 10495.189, 459.900, 52861.540 24/09/14,09:03:36,16,10,1, 11.8,1,1, 12.989, 10495.193, 459.868, 52861.531 24/09/14,09:03:36,17,10,1, 11.8,1,1, 12.989, 10495.194, 459.900, 52861.480 24/09/14,09:03:36,18,10,1, 11.8,1,1, 12.989, 10495.171, 459.890, 52861.544 24/09/14,09:03:36,19,10,1, 11.8,1,1, 12.989, 10495.172, 459.883, 52861.466 24/09/14,09:03:37,00,09,1, 12.0,1,1, 12.984, 10495.167, 459.883, 52861.466 24/09/14,09:03:37,01,09,1, 12.0,1,1, 12.984, 10495.173, 459.897, 52861.449 24/09/14,09:03:37,02,09,1, 12.0,1,1, 12.984, 10495.160, 459.910, 52861.529 24/09/14,09:03:37,03,09,1, 12.0,1,1, 12.984, 10495.154, 459.921, 52861.486 24/09/14,09:03:37,04,09,1, 12.0,1,1, 12.984, 10495.143, 459.931, 52861.537 24/09/14,09:03:37,05,09,1, 12.0,1,1, 12.984, 10495.105, 459.931, 52861.539 24/09/14,09:03:37,06,09,1, 12.0,1,1, 12.984, 10495.099, 459.932, 52861.455 24/09/14,09:03:37,07,09,1, 12.0,1,1, 12.984, 10495.074, 459.950, 52861.527 24/09/14,09:03:37,08,09,1, 12.0,1,1, 12.984, 10495.100, 459.963, 52861.481 24/09/14,09:03:37,09,09,1, 12.0,1,1, 12.984, 10495.059, 459.970, 52861.452 24/09/14,09:03:37,10,09,1, 12.0,1,1, 12.984, 10495.089, 459.970, 52861.461 24/09/14,09:03:37,11,09,1, 12.0,1,1, 12.984, 10495.059, 459.992, 52861.462 24/09/14,09:03:37,12,09,1, 12.0,1,1, 12.984, 10495.052, 459.970, 52861.482 24/09/14,09:03:37,13,09,1, 12.0,1,1, 12.984, 10495.054, 460.003, 52861.527 24/09/14,09:03:37,14,09,1, 12.0,1,1, 12.984, 10495.053, 460.005, 52861.485 24/09/14,09:03:37,15,09,1, 12.0,1,1, 12.984, 10495.054, 460.029, 52861.492 24/09/14,09:03:37,16,09,1, 12.0,1,1, 12.984, 10494.993, 460.020, 52861.545 24/09/14,09:03:37,17,09,1, 12.0,1,1, 12.984, 10495.007, 460.029, 52861.543 24/09/14,09:03:37,18,09,1, 12.0,1,1, 12.984, 10494.978, 460.036, 52861.494 24/09/14,09:03:37,19,09,1, 12.0,1,1, 12.984, 10494.971, 460.052, 52861.553 24/09/14,09:03:38,00,10,1, 11.9,1,1, 12.987, 10494.967, 460.052, 52861.553 24/09/14,09:03:38,01,10,1, 11.9,1,1, 12.987, 10494.964, 460.071, 52861.553 24/09/14,09:03:38,02,10,1, 11.9,1,1, 12.987, 10494.933, 460.066, 52861.565 24/09/14,09:03:38,03,10,1, 11.9,1,1, 12.987, 10494.932, 460.100, 52861.538 24/09/14,09:03:38,04,10,1, 11.9,1,1, 12.987, 10494.910, 460.088, 52861.553 24/09/14,09:03:38,05,10,1, 11.9,1,1, 12.987, 10494.915, 460.120, 52861.523 24/09/14,09:03:38,06,10,1, 11.9,1,1, 12.987, 10494.908, 460.136, 52861.515 24/09/14,09:03:38,07,10,1, 11.9,1,1, 12.987, 10494.878, 460.122, 52861.529 24/09/14,09:03:38,08,10,1, 11.9,1,1, 12.987, 10494.878, 460.140, 52861.564 24/09/14,09:03:38,09,10,1, 11.9,1,1, 12.987, 10494.844, 460.138, 52861.580 24/09/14,09:03:38,10,10,1, 11.9,1,1, 12.987, 10494.839, 460.140, 52861.601 24/09/14,09:03:38,11,10,1, 11.9,1,1, 12.987, 10494.840, 460.182, 52861.584 24/09/14,09:03:38,12,10,1, 11.9,1,1, 12.987, 10494.834, 460.199, 52861.584 24/09/14,09:03:38,13,10,1, 11.9,1,1, 12.987, 10494.795, 460.204, 52861.571 24/09/14,09:03:38,14,10,1, 11.9,1,1, 12.987, 10494.799, 460.247, 52861.560 24/09/14,09:03:38,15,10,1, 11.9,1,1, 12.987, 10494.786, 460.256, 52861.553 24/09/14,09:03:38,16,10,1, 11.9,1,1, 12.987, 10494.762, 460.266, 52861.574 24/09/14,09:03:38,17,10,1, 11.9,1,1, 12.987, 10494.769, 460.233, 52861.573 24/09/14,09:03:38,18,10,1, 11.9,1,1, 12.987, 10494.750, 460.279, 52861.566 24/09/14,09:03:38,19,10,1, 11.9,1,1, 12.987, 10494.726, 460.294, 52861.676 24/09/14,09:03:39,00,10,1, 11.9,1,1, 12.990, 10494.725, 460.294, 52861.676 24/09/14,09:03:39,01,10,1, 11.9,1,1, 12.990, 10494.713, 460.310, 52861.611 24/09/14,09:03:39,02,10,1, 11.9,1,1, 12.990, 10494.696, 460.338, 52861.608 24/09/14,09:03:39,03,10,1, 11.9,1,1, 12.990, 10494.689, 460.307, 52861.584 24/09/14,09:03:39,04,10,1, 11.9,1,1, 12.990, 10494.668, 460.350, 52861.642 24/09/14,09:03:39,05,10,1, 11.9,1,1, 12.990, 10494.648, 460.351, 52861.625 24/09/14,09:03:39,06,10,1, 11.9,1,1, 12.990, 10494.641, 460.361, 52861.619 24/09/14,09:03:39,07,10,1, 11.9,1,1, 12.990, 10494.647, 460.408, 52861.666 24/09/14,09:03:39,08,10,1, 11.9,1,1, 12.990, 10494.588, 460.414, 52861.604 24/09/14,09:03:39,09,10,1, 11.9,1,1, 12.990, 10494.593, 460.412, 52861.613 24/09/14,09:03:39,10,10,1, 11.9,1,1, 12.990, 10494.597, 460.416, 52861.601 24/09/14,09:03:39,11,10,1, 11.9,1,1, 12.990, 10494.603, 460.425, 52861.623 24/09/14,09:03:39,12,10,1, 11.9,1,1, 12.990, 10494.563, 460.463, 52861.625 24/09/14,09:03:39,13,10,1, 11.9,1,1, 12.990, 10494.563, 460.468, 52861.678 24/09/14,09:03:39,14,10,1, 11.9,1,1, 12.990, 10494.533, 460.482, 52861.609 24/09/14,09:03:39,15,10,1, 11.9,1,1, 12.990, 10494.540, 460.482, 52861.658 24/09/14,09:03:39,16,10,1, 11.9,1,1, 12.990, 10494.538, 460.518, 52861.645 24/09/14,09:03:39,17,10,1, 11.9,1,1, 12.990, 10494.516, 460.523, 52861.645 24/09/14,09:03:39,18,10,1, 11.9,1,1, 12.990, 10494.494, 460.542, 52861.613 24/09/14,09:03:39,19,10,1, 11.9,1,1, 12.990, 10494.493, 460.528, 52861.604 24/09/14,09:03:40,00,08,1, 11.9,1,1, 12.990, 10494.491, 460.528, 52861.604 24/09/14,09:03:40,01,08,1, 11.9,1,1, 12.990, 10494.474, 460.558, 52861.641 24/09/14,09:03:40,02,08,1, 11.9,1,1, 12.990, 10494.454, 460.603, 52861.641 24/09/14,09:03:40,03,08,1, 11.9,1,1, 12.990, 10494.463, 460.615, 52861.655 24/09/14,09:03:40,04,08,1, 11.9,1,1, 12.990, 10494.425, 460.615, 52861.697 24/09/14,09:03:40,05,08,1, 11.9,1,1, 12.990, 10494.441, 460.650, 52861.676 24/09/14,09:03:40,06,08,1, 11.9,1,1, 12.990, 10494.423, 460.671, 52861.675 24/09/14,09:03:40,07,08,1, 11.9,1,1, 12.990, 10494.427, 460.658, 52861.655 24/09/14,09:03:40,08,08,1, 11.9,1,1, 12.990, 10494.416, 460.667, 52861.742 24/09/14,09:03:40,09,08,1, 11.9,1,1, 12.990, 10494.406, 460.689, 52861.739 24/09/14,09:03:40,10,08,1, 11.9,1,1, 12.990, 10494.389, 460.694, 52861.694 24/09/14,09:03:40,11,08,1, 11.9,1,1, 12.990, 10494.369, 460.711, 52861.720 24/09/14,09:03:40,12,08,1, 11.9,1,1, 12.990, 10494.371, 460.738, 52861.673 24/09/14,09:03:40,13,08,1, 11.9,1,1, 12.990, 10494.367, 460.758, 52861.743 24/09/14,09:03:40,14,08,1, 11.9,1,1, 12.990, 10494.345, 460.780, 52861.707 24/09/14,09:03:40,15,08,1, 11.9,1,1, 12.990, 10494.330, 460.757, 52861.681 24/09/14,09:03:40,16,08,1, 11.9,1,1, 12.990, 10494.319, 460.779, 52861.652 24/09/14,09:03:40,17,08,1, 11.9,1,1, 12.990, 10494.344, 460.829, 52861.710 24/09/14,09:03:40,18,08,1, 11.9,1,1, 12.990, 10494.319, 460.824, 52861.655 24/09/14,09:03:40,19,08,1, 11.9,1,1, 12.990, 10494.311, 460.852, 52861.691 24/09/14,09:03:41,00,09,1, 12.0,1,1, 12.987, 10494.307, 460.852, 52861.691 24/09/14,09:03:41,01,09,1, 12.0,1,1, 12.987, 10494.289, 460.844, 52861.661 24/09/14,09:03:41,02,09,1, 12.0,1,1, 12.987, 10494.276, 460.888, 52861.742 24/09/14,09:03:41,03,09,1, 12.0,1,1, 12.987, 10494.260, 460.889, 52861.747 24/09/14,09:03:41,04,09,1, 12.0,1,1, 12.987, 10494.265, 460.904, 52861.697 24/09/14,09:03:41,05,09,1, 12.0,1,1, 12.987, 10494.294, 460.918, 52861.718 24/09/14,09:03:41,06,09,1, 12.0,1,1, 12.987, 10494.258, 460.947, 52861.668 24/09/14,09:03:41,07,09,1, 12.0,1,1, 12.987, 10494.251, 460.936, 52861.676 24/09/14,09:03:41,08,09,1, 12.0,1,1, 12.987, 10494.219, 460.966, 52861.690 24/09/14,09:03:41,09,09,1, 12.0,1,1, 12.987, 10494.234, 460.967, 52861.699 24/09/14,09:03:41,10,09,1, 12.0,1,1, 12.987, 10494.239, 460.987, 52861.707 24/09/14,09:03:41,11,09,1, 12.0,1,1, 12.987, 10494.232, 460.991, 52861.754 24/09/14,09:03:41,12,09,1, 12.0,1,1, 12.987, 10494.224, 461.016, 52861.762 24/09/14,09:03:41,13,09,1, 12.0,1,1, 12.987, 10494.223, 461.004, 52861.728 24/09/14,09:03:41,14,09,1, 12.0,1,1, 12.987, 10494.206, 461.042, 52861.744 24/09/14,09:03:41,15,09,1, 12.0,1,1, 12.987, 10494.217, 461.040, 52861.763 24/09/14,09:03:41,16,09,1, 12.0,1,1, 12.987, 10494.190, 461.073, 52861.752 24/09/14,09:03:41,17,09,1, 12.0,1,1, 12.987, 10494.207, 461.087, 52861.713 24/09/14,09:03:41,18,09,1, 12.0,1,1, 12.987, 10494.189, 461.103, 52861.754 24/09/14,09:03:41,19,09,1, 12.0,1,1, 12.987, 10494.178, 461.118, 52861.775 24/09/14,09:03:42,00,10,1, 11.9,1,1, 12.992, 10494.174, 461.118, 52861.775 24/09/14,09:03:42,01,10,1, 11.9,1,1, 12.992, 10494.203, 461.134, 52861.692 24/09/14,09:03:42,02,10,1, 11.9,1,1, 12.992, 10494.165, 461.154, 52861.740 24/09/14,09:03:42,03,10,1, 11.9,1,1, 12.992, 10494.173, 461.169, 52861.752 24/09/14,09:03:42,04,10,1, 11.9,1,1, 12.992, 10494.183, 461.154, 52861.767 24/09/14,09:03:42,05,10,1, 11.9,1,1, 12.992, 10494.152, 461.182, 52861.769 24/09/14,09:03:42,06,10,1, 11.9,1,1, 12.992, 10494.186, 461.191, 52861.760 24/09/14,09:03:42,07,10,1, 11.9,1,1, 12.992, 10494.145, 461.226, 52861.765 24/09/14,09:03:42,08,10,1, 11.9,1,1, 12.992, 10494.175, 461.221, 52861.748 24/09/14,09:03:42,09,10,1, 11.9,1,1, 12.992, 10494.180, 461.229, 52861.757 24/09/14,09:03:42,10,10,1, 11.9,1,1, 12.992, 10494.175, 461.259, 52861.724 24/09/14,09:03:42,11,10,1, 11.9,1,1, 12.992, 10494.159, 461.245, 52861.712 24/09/14,09:03:42,12,10,1, 11.9,1,1, 12.992, 10494.178, 461.260, 52861.719 24/09/14,09:03:42,13,10,1, 11.9,1,1, 12.992, 10494.171, 461.260, 52861.719 24/09/14,09:03:42,14,10,1, 11.9,1,1, 12.992, 10494.163, 461.298, 52861.791 24/09/14,09:03:42,15,10,1, 11.9,1,1, 12.992, 10494.178, 461.289, 52861.708 24/09/14,09:03:42,16,10,1, 11.9,1,1, 12.992, 10494.187, 461.319, 52861.741 24/09/14,09:03:42,17,10,1, 11.9,1,1, 12.992, 10494.176, 461.329, 52861.745 24/09/14,09:03:42,18,10,1, 11.9,1,1, 12.992, 10494.152, 461.336, 52861.736 24/09/14,09:03:42,19,10,1, 11.9,1,1, 12.992, 10494.180, 461.339, 52861.764 24/09/14,09:03:43,00,10,1, 11.9,1,1, 12.989, 10494.174, 461.339, 52861.764 24/09/14,09:03:43,01,10,1, 11.9,1,1, 12.989, 10494.173, 461.398, 52861.765 24/09/14,09:03:43,02,10,1, 11.9,1,1, 12.989, 10494.180, 461.378, 52861.737 24/09/14,09:03:43,03,10,1, 11.9,1,1, 12.989, 10494.173, 461.398, 52861.784 24/09/14,09:03:43,04,10,1, 11.9,1,1, 12.989, 10494.164, 461.406, 52861.709 24/09/14,09:03:43,05,10,1, 11.9,1,1, 12.989, 10494.191, 461.415, 52861.754 24/09/14,09:03:43,06,10,1, 11.9,1,1, 12.989, 10494.171, 461.450, 52861.746 24/09/14,09:03:43,07,10,1, 11.9,1,1, 12.989, 10494.169, 461.445, 52861.786 24/09/14,09:03:43,08,10,1, 11.9,1,1, 12.989, 10494.151, 461.438, 52861.788 24/09/14,09:03:43,09,10,1, 11.9,1,1, 12.989, 10494.148, 461.463, 52861.763 24/09/14,09:03:43,10,10,1, 11.9,1,1, 12.989, 10494.157, 461.449, 52861.718 24/09/14,09:03:43,11,10,1, 11.9,1,1, 12.989, 10494.189, 461.506, 52861.757 24/09/14,09:03:43,12,10,1, 11.9,1,1, 12.989, 10494.188, 461.468, 52861.666 24/09/14,09:03:43,13,10,1, 11.9,1,1, 12.989, 10494.177, 461.516, 52861.786 24/09/14,09:03:43,14,10,1, 11.9,1,1, 12.989, 10494.177, 461.503, 52861.761 24/09/14,09:03:43,15,10,1, 11.9,1,1, 12.989, 10494.189, 461.496, 52861.687 24/09/14,09:03:43,16,10,1, 11.9,1,1, 12.989, 10494.192, 461.507, 52861.762 24/09/14,09:03:43,17,10,1, 11.9,1,1, 12.989, 10494.199, 461.542, 52861.710 24/09/14,09:03:43,18,10,1, 11.9,1,1, 12.989, 10494.199, 461.547, 52861.706 24/09/14,09:03:43,19,10,1, 11.9,1,1, 12.989, 10494.203, 461.556, 52861.741 24/09/14,09:03:44,00,10,1, 12.0,1,1, 12.993, 10494.199, 461.556, 52861.741 24/09/14,09:03:44,01,10,1, 12.0,1,1, 12.993, 10494.203, 461.564, 52861.716 24/09/14,09:03:44,02,10,1, 12.0,1,1, 12.993, 10494.199, 461.557, 52861.681 24/09/14,09:03:44,03,10,1, 12.0,1,1, 12.993, 10494.203, 461.583, 52861.729 24/09/14,09:03:44,04,10,1, 12.0,1,1, 12.993, 10494.217, 461.594, 52861.696 24/09/14,09:03:44,05,10,1, 12.0,1,1, 12.993, 10494.236, 461.610, 52861.730 24/09/14,09:03:44,06,10,1, 12.0,1,1, 12.993, 10494.236, 461.586, 52861.633 24/09/14,09:03:44,07,10,1, 12.0,1,1, 12.993, 10494.247, 461.617, 52861.685 24/09/14,09:03:44,08,10,1, 12.0,1,1, 12.993, 10494.230, 461.646, 52861.691 24/09/14,09:03:44,09,10,1, 12.0,1,1, 12.993, 10494.252, 461.626, 52861.649 24/09/14,09:03:44,10,10,1, 12.0,1,1, 12.993, 10494.258, 461.641, 52861.658 24/09/14,09:03:44,11,10,1, 12.0,1,1, 12.993, 10494.261, 461.635, 52861.643 24/09/14,09:03:44,12,10,1, 12.0,1,1, 12.993, 10494.262, 461.651, 52861.671 24/09/14,09:03:44,13,10,1, 12.0,1,1, 12.993, 10494.269, 461.647, 52861.660 24/09/14,09:03:44,14,10,1, 12.0,1,1, 12.993, 10494.287, 461.675, 52861.675 24/09/14,09:03:44,15,10,1, 12.0,1,1, 12.993, 10494.274, 461.663, 52861.662 24/09/14,09:03:44,16,10,1, 12.0,1,1, 12.993, 10494.284, 461.713, 52861.734 24/09/14,09:03:44,17,10,1, 12.0,1,1, 12.993, 10494.272, 461.685, 52861.643 24/09/14,09:03:44,18,10,1, 12.0,1,1, 12.993, 10494.297, 461.706, 52861.650 24/09/14,09:03:44,19,10,1, 12.0,1,1, 12.993, 10494.309, 461.682, 52861.629 24/09/14,09:03:45,00,10,1, 11.9,1,1, 12.991, 10494.307, 461.682, 52861.629 24/09/14,09:03:45,01,10,1, 11.9,1,1, 12.991, 10494.314, 461.686, 52861.588 24/09/14,09:03:45,02,10,1, 11.9,1,1, 12.991, 10494.291, 461.714, 52861.639 24/09/14,09:03:45,03,10,1, 11.9,1,1, 12.991, 10494.322, 461.719, 52861.631 24/09/14,09:03:45,04,10,1, 11.9,1,1, 12.991, 10494.320, 461.714, 52861.620 24/09/14,09:03:45,05,10,1, 11.9,1,1, 12.991, 10494.323, 461.724, 52861.656 24/09/14,09:03:45,06,10,1, 11.9,1,1, 12.991, 10494.323, 461.717, 52861.589 24/09/14,09:03:45,07,10,1, 11.9,1,1, 12.991, 10494.325, 461.728, 52861.610 24/09/14,09:03:45,08,10,1, 11.9,1,1, 12.991, 10494.361, 461.724, 52861.614 24/09/14,09:03:45,09,10,1, 11.9,1,1, 12.991, 10494.336, 461.724, 52861.619 24/09/14,09:03:45,10,10,1, 11.9,1,1, 12.991, 10494.362, 461.720, 52861.602 24/09/14,09:03:45,11,10,1, 11.9,1,1, 12.991, 10494.362, 461.752, 52861.644 24/09/14,09:03:45,12,10,1, 11.9,1,1, 12.991, 10494.381, 461.737, 52861.584 24/09/14,09:03:45,13,10,1, 11.9,1,1, 12.991, 10494.357, 461.740, 52861.640 24/09/14,09:03:45,14,10,1, 11.9,1,1, 12.991, 10494.390, 461.755, 52861.537 24/09/14,09:03:45,15,10,1, 11.9,1,1, 12.991, 10494.382, 461.754, 52861.591 24/09/14,09:03:45,16,10,1, 11.9,1,1, 12.991, 10494.378, 461.757, 52861.613 24/09/14,09:03:45,17,10,1, 11.9,1,1, 12.991, 10494.392, 461.750, 52861.531 24/09/14,09:03:45,18,10,1, 11.9,1,1, 12.991, 10494.406, 461.732, 52861.560 24/09/14,09:03:45,19,10,1, 11.9,1,1, 12.991, 10494.409, 461.752, 52861.559 24/09/14,09:03:46,00,11,1, 11.9,1,1, 12.993, 10494.407, 461.752, 52861.559 24/09/14,09:03:46,01,11,1, 11.9,1,1, 12.993, 10494.423, 461.783, 52861.616 24/09/14,09:03:46,02,11,1, 11.9,1,1, 12.993, 10494.401, 461.758, 52861.533 24/09/14,09:03:46,03,11,1, 11.9,1,1, 12.993, 10494.439, 461.773, 52861.595 24/09/14,09:03:46,04,11,1, 11.9,1,1, 12.993, 10494.446, 461.750, 52861.515 24/09/14,09:03:46,05,11,1, 11.9,1,1, 12.993, 10494.458, 461.737, 52861.550 24/09/14,09:03:46,06,11,1, 11.9,1,1, 12.993, 10494.454, 461.756, 52861.455 24/09/14,09:03:46,07,11,1, 11.9,1,1, 12.993, 10494.464, 461.775, 52861.528 24/09/14,09:03:46,08,11,1, 11.9,1,1, 12.993, 10494.453, 461.783, 52861.583 24/09/14,09:03:46,09,11,1, 11.9,1,1, 12.993, 10494.475, 461.778, 52861.497 24/09/14,09:03:46,10,11,1, 11.9,1,1, 12.993, 10494.481, 461.755, 52861.536 24/09/14,09:03:46,11,11,1, 11.9,1,1, 12.993, 10494.476, 461.756, 52861.503 24/09/14,09:03:46,12,11,1, 11.9,1,1, 12.993, 10494.496, 461.788, 52861.476 24/09/14,09:03:46,13,11,1, 11.9,1,1, 12.993, 10494.542, 461.772, 52861.485 24/09/14,09:03:46,14,11,1, 11.9,1,1, 12.993, 10494.481, 461.764, 52861.519 24/09/14,09:03:46,15,11,1, 11.9,1,1, 12.993, 10494.497, 461.774, 52861.545 24/09/14,09:03:46,16,11,1, 11.9,1,1, 12.993, 10494.511, 461.767, 52861.586 24/09/14,09:03:46,17,11,1, 11.9,1,1, 12.993, 10494.538, 461.763, 52861.503 24/09/14,09:03:46,18,11,1, 11.9,1,1, 12.993, 10494.539, 461.752, 52861.457 24/09/14,09:03:46,19,11,1, 11.9,1,1, 12.993, 10494.548, 461.727, 52861.476 24/09/14,09:03:47,00,11,1, 11.8,1,1, 12.989, 10494.541, 461.727, 52861.476 24/09/14,09:03:47,01,11,1, 11.8,1,1, 12.989, 10494.560, 461.733, 52861.439 24/09/14,09:03:47,02,11,1, 11.8,1,1, 12.989, 10494.573, 461.735, 52861.431 24/09/14,09:03:47,03,11,1, 11.8,1,1, 12.989, 10494.557, 461.725, 52861.454 24/09/14,09:03:47,04,11,1, 11.8,1,1, 12.989, 10494.578, 461.725, 52861.418 24/09/14,09:03:47,05,11,1, 11.8,1,1, 12.989, 10494.588, 461.733, 52861.469 24/09/14,09:03:47,06,11,1, 11.8,1,1, 12.989, 10494.604, 461.722, 52861.416 24/09/14,09:03:47,07,11,1, 11.8,1,1, 12.989, 10494.600, 461.697, 52861.408 24/09/14,09:03:47,08,11,1, 11.8,1,1, 12.989, 10494.599, 461.720, 52861.418 24/09/14,09:03:47,09,11,1, 11.8,1,1, 12.989, 10494.628, 461.699, 52861.389 24/09/14,09:03:47,10,11,1, 11.8,1,1, 12.989, 10494.603, 461.709, 52861.450 24/09/14,09:03:47,11,11,1, 11.8,1,1, 12.989, 10494.616, 461.724, 52861.359 24/09/14,09:03:47,12,11,1, 11.8,1,1, 12.989, 10494.626, 461.712, 52861.315 24/09/14,09:03:47,13,11,1, 11.8,1,1, 12.989, 10494.636, 461.705, 52861.310 24/09/14,09:03:47,14,11,1, 11.8,1,1, 12.989, 10494.651, 461.669, 52861.358 24/09/14,09:03:47,15,11,1, 11.8,1,1, 12.989, 10494.629, 461.704, 52861.381 24/09/14,09:03:47,16,11,1, 11.8,1,1, 12.989, 10494.633, 461.710, 52861.366 24/09/14,09:03:47,17,11,1, 11.8,1,1, 12.989, 10494.669, 461.700, 52861.335 24/09/14,09:03:47,18,11,1, 11.8,1,1, 12.989, 10494.653, 461.690, 52861.387 24/09/14,09:03:47,19,11,1, 11.8,1,1, 12.989, 10494.660, 461.692, 52861.366 24/09/14,09:03:48,00,10,1, 11.9,1,1, 12.992, 10494.658, 461.692, 52861.366 24/09/14,09:03:48,01,10,1, 11.9,1,1, 12.992, 10494.676, 461.679, 52861.358 24/09/14,09:03:48,02,10,1, 11.9,1,1, 12.992, 10494.681, 461.658, 52861.359 24/09/14,09:03:48,03,10,1, 11.9,1,1, 12.992, 10494.670, 461.658, 52861.374 24/09/14,09:03:48,04,10,1, 11.9,1,1, 12.992, 10494.691, 461.669, 52861.428 24/09/14,09:03:48,05,10,1, 11.9,1,1, 12.992, 10494.674, 461.672, 52861.262 24/09/14,09:03:48,06,10,1, 11.9,1,1, 12.992, 10494.696, 461.659, 52861.369 24/09/14,09:03:48,07,10,1, 11.9,1,1, 12.992, 10494.693, 461.646, 52861.253 24/09/14,09:03:48,08,10,1, 11.9,1,1, 12.992, 10494.688, 461.674, 52861.507 24/09/14,09:03:48,09,10,1, 11.9,1,1, 12.992, 10494.664, 461.661, 52861.249 24/09/14,09:03:48,10,10,1, 11.9,1,1, 12.992, 10494.702, 461.662, 52861.374 24/09/14,09:03:48,11,10,1, 11.9,1,1, 12.992, 10494.707, 461.662, 52861.365 24/09/14,09:03:48,12,10,1, 11.9,1,1, 12.992, 10494.739, 461.657, 52861.289 24/09/14,09:03:48,13,10,1, 11.9,1,1, 12.992, 10494.718, 461.638, 52861.271 24/09/14,09:03:48,14,10,1, 11.9,1,1, 12.992, 10494.719, 461.660, 52861.324 24/09/14,09:03:48,15,10,1, 11.9,1,1, 12.992, 10494.717, 461.620, 52861.254 24/09/14,09:03:48,16,10,1, 11.9,1,1, 12.992, 10494.725, 461.615, 52861.267 24/09/14,09:03:48,17,10,1, 11.9,1,1, 12.992, 10494.738, 461.641, 52861.300 24/09/14,09:03:48,18,10,1, 11.9,1,1, 12.992, 10494.755, 461.633, 52861.296 24/09/14,09:03:48,19,10,1, 11.9,1,1, 12.992, 10494.746, 461.648, 52861.299 24/09/14,09:03:49,00,10,1, 12.0,1,1, 12.992, 10494.741, 461.648, 52861.299 24/09/14,09:03:49,01,10,1, 12.0,1,1, 12.992, 10494.751, 461.626, 52861.273 24/09/14,09:03:49,02,10,1, 12.0,1,1, 12.992, 10494.744, 461.605, 52861.295 24/09/14,09:03:49,03,10,1, 12.0,1,1, 12.992, 10494.744, 461.623, 52861.255 24/09/14,09:03:49,04,10,1, 12.0,1,1, 12.992, 10494.752, 461.615, 52861.256 24/09/14,09:03:49,05,10,1, 12.0,1,1, 12.992, 10494.763, 461.615, 52861.253 24/09/14,09:03:49,06,10,1, 12.0,1,1, 12.992, 10494.768, 461.616, 52861.187 24/09/14,09:03:49,07,10,1, 12.0,1,1, 12.992, 10494.791, 461.622, 52861.180 24/09/14,09:03:49,08,10,1, 12.0,1,1, 12.992, 10494.775, 461.604, 52861.160 24/09/14,09:03:49,09,10,1, 12.0,1,1, 12.992, 10494.791, 461.622, 52861.257 24/09/14,09:03:49,10,10,1, 12.0,1,1, 12.992, 10494.781, 461.603, 52861.249 24/09/14,09:03:49,11,10,1, 12.0,1,1, 12.992, 10494.787, 461.614, 52861.224 24/09/14,09:03:49,12,10,1, 12.0,1,1, 12.992, 10494.796, 461.586, 52861.145 24/09/14,09:03:49,13,10,1, 12.0,1,1, 12.992, 10494.775, 461.577, 52861.157 24/09/14,09:03:49,14,10,1, 12.0,1,1, 12.992, 10494.787, 461.575, 52861.166 24/09/14,09:03:49,15,10,1, 12.0,1,1, 12.992, 10494.798, 461.568, 52861.197 24/09/14,09:03:49,16,10,1, 12.0,1,1, 12.992, 10494.759, 461.587, 52861.155 24/09/14,09:03:49,17,10,1, 12.0,1,1, 12.992, 10494.800, 461.586, 52861.115 24/09/14,09:03:49,18,10,1, 12.0,1,1, 12.992, 10494.780, 461.577, 52861.144 24/09/14,09:03:49,19,10,1, 12.0,1,1, 12.992, 10494.799, 461.556, 52861.146 24/09/14,09:03:50,00,10,1, 11.9,1,1, 12.996, 10494.791, 461.556, 52861.146 24/09/14,09:03:50,01,10,1, 11.9,1,1, 12.996, 10494.791, 461.586, 52861.179 24/09/14,09:03:50,02,10,1, 11.9,1,1, 12.996, 10494.814, 461.572, 52861.241 24/09/14,09:03:50,03,10,1, 11.9,1,1, 12.996, 10494.836, 461.583, 52861.182 24/09/14,09:03:50,04,10,1, 11.9,1,1, 12.996, 10494.812, 461.569, 52861.077 24/09/14,09:03:50,05,10,1, 11.9,1,1, 12.996, 10494.797, 461.551, 52861.104 24/09/14,09:03:50,06,10,1, 11.9,1,1, 12.996, 10494.817, 461.569, 52861.080 24/09/14,09:03:50,07,10,1, 11.9,1,1, 12.996, 10494.812, 461.566, 52861.111 24/09/14,09:03:50,08,10,1, 11.9,1,1, 12.996, 10494.809, 461.590, 52861.145 24/09/14,09:03:50,09,10,1, 11.9,1,1, 12.996, 10494.820, 461.537, 52861.066 24/09/14,09:03:50,10,10,1, 11.9,1,1, 12.996, 10494.814, 461.560, 52861.091 24/09/14,09:03:50,11,10,1, 11.9,1,1, 12.996, 10494.813, 461.571, 52861.111 24/09/14,09:03:50,12,10,1, 11.9,1,1, 12.996, 10494.837, 461.558, 52861.173 24/09/14,09:03:50,13,10,1, 11.9,1,1, 12.996, 10494.835, 461.551, 52861.071 24/09/14,09:03:50,14,10,1, 11.9,1,1, 12.996, 10494.822, 461.541, 52861.056 24/09/14,09:03:50,15,10,1, 11.9,1,1, 12.996, 10494.842, 461.562, 52861.123 24/09/14,09:03:50,16,10,1, 11.9,1,1, 12.996, 10494.843, 461.554, 52861.121 24/09/14,09:03:50,17,10,1, 11.9,1,1, 12.996, 10494.854, 461.521, 52861.074 24/09/14,09:03:50,18,10,1, 11.9,1,1, 12.996, 10494.828, 461.539, 52861.106 24/09/14,09:03:50,19,10,1, 11.9,1,1, 12.996, 10494.869, 461.527, 52861.077 24/09/14,09:03:51,00,11,1, 11.9,1,1, 12.996, 10494.866, 461.527, 52861.077 24/09/14,09:03:51,01,11,1, 11.9,1,1, 12.996, 10494.867, 461.534, 52861.071 24/09/14,09:03:51,02,11,1, 11.9,1,1, 12.996, 10494.852, 461.545, 52861.098 24/09/14,09:03:51,03,11,1, 11.9,1,1, 12.996, 10494.849, 461.533, 52861.083 24/09/14,09:03:51,04,11,1, 11.9,1,1, 12.996, 10494.871, 461.516, 52861.066 24/09/14,09:03:51,05,11,1, 11.9,1,1, 12.996, 10494.849, 461.537, 52861.053 24/09/14,09:03:51,06,11,1, 11.9,1,1, 12.996, 10494.873, 461.551, 52861.124 24/09/14,09:03:51,07,11,1, 11.9,1,1, 12.996, 10494.874, 461.542, 52861.051 24/09/14,09:03:51,08,11,1, 11.9,1,1, 12.996, 10494.873, 461.531, 52861.046 24/09/14,09:03:51,09,11,1, 11.9,1,1, 12.996, 10494.850, 461.555, 52861.038 24/09/14,09:03:51,10,11,1, 11.9,1,1, 12.996, 10494.871, 461.532, 52861.085 24/09/14,09:03:51,11,11,1, 11.9,1,1, 12.996, 10494.866, 461.514, 52861.056 24/09/14,09:03:51,12,11,1, 11.9,1,1, 12.996, 10494.863, 461.535, 52861.042 24/09/14,09:03:51,13,11,1, 11.9,1,1, 12.996, 10494.869, 461.539, 52861.066 24/09/14,09:03:51,14,11,1, 11.9,1,1, 12.996, 10494.872, 461.531, 52861.088 24/09/14,09:03:51,15,11,1, 11.9,1,1, 12.996, 10494.857, 461.520, 52861.028 24/09/14,09:03:51,16,11,1, 11.9,1,1, 12.996, 10494.866, 461.519, 52861.089 24/09/14,09:03:51,17,11,1, 11.9,1,1, 12.996, 10494.844, 461.523, 52861.051 24/09/14,09:03:51,18,11,1, 11.9,1,1, 12.996, 10494.871, 461.517, 52861.014 24/09/14,09:03:51,19,11,1, 11.9,1,1, 12.996, 10494.867, 461.505, 52861.045 24/09/14,09:03:52,00,11,1, 11.9,1,1, 12.994, 10494.866, 461.505, 52861.045 24/09/14,09:03:52,01,11,1, 11.9,1,1, 12.994, 10494.871, 461.492, 52861.018 24/09/14,09:03:52,02,11,1, 11.9,1,1, 12.994, 10494.861, 461.495, 52861.025 24/09/14,09:03:52,03,11,1, 11.9,1,1, 12.994, 10494.878, 461.500, 52860.948 24/09/14,09:03:52,04,11,1, 11.9,1,1, 12.994, 10494.873, 461.499, 52861.075 24/09/14,09:03:52,05,11,1, 11.9,1,1, 12.994, 10494.868, 461.482, 52861.043 24/09/14,09:03:52,06,11,1, 11.9,1,1, 12.994, 10494.851, 461.517, 52861.111 24/09/14,09:03:52,07,11,1, 11.9,1,1, 12.994, 10494.870, 461.492, 52860.986 24/09/14,09:03:52,08,11,1, 11.9,1,1, 12.994, 10494.862, 461.468, 52861.033 24/09/14,09:03:52,09,11,1, 11.9,1,1, 12.994, 10494.895, 461.487, 52861.009 24/09/14,09:03:52,10,11,1, 11.9,1,1, 12.994, 10494.888, 461.501, 52860.952 24/09/14,09:03:52,11,11,1, 11.9,1,1, 12.994, 10494.890, 461.490, 52860.984 24/09/14,09:03:52,12,11,1, 11.9,1,1, 12.994, 10494.887, 461.497, 52861.030 24/09/14,09:03:52,13,11,1, 11.9,1,1, 12.994, 10494.875, 461.487, 52861.080 24/09/14,09:03:52,14,11,1, 11.9,1,1, 12.994, 10494.875, 461.490, 52860.990 24/09/14,09:03:52,15,11,1, 11.9,1,1, 12.994, 10494.908, 461.488, 52861.022 24/09/14,09:03:52,16,11,1, 11.9,1,1, 12.994, 10494.877, 461.478, 52861.019 24/09/14,09:03:52,17,11,1, 11.9,1,1, 12.994, 10494.877, 461.484, 52860.986 24/09/14,09:03:52,18,11,1, 11.9,1,1, 12.994, 10494.885, 461.481, 52860.977 24/09/14,09:03:52,19,11,1, 11.9,1,1, 12.994, 10494.898, 461.497, 52860.974 24/09/14,09:03:53,00,11,1, 11.9,1,1, 12.991, 10494.891, 461.497, 52860.974 24/09/14,09:03:53,01,11,1, 11.9,1,1, 12.991, 10494.892, 461.479, 52861.003 24/09/14,09:03:53,02,11,1, 11.9,1,1, 12.991, 10494.881, 461.472, 52860.970 24/09/14,09:03:53,03,11,1, 11.9,1,1, 12.991, 10494.872, 461.474, 52860.928 24/09/14,09:03:53,04,11,1, 11.9,1,1, 12.991, 10494.888, 461.483, 52860.990 24/09/14,09:03:53,05,11,1, 11.9,1,1, 12.991, 10494.878, 461.473, 52860.962 24/09/14,09:03:53,06,11,1, 11.9,1,1, 12.991, 10494.896, 461.461, 52860.898 24/09/14,09:03:53,07,11,1, 11.9,1,1, 12.991, 10494.865, 461.455, 52860.864 24/09/14,09:03:53,08,11,1, 11.9,1,1, 12.991, 10494.895, 461.468, 52860.958 24/09/14,09:03:53,09,11,1, 11.9,1,1, 12.991, 10494.880, 461.419, 52860.914 24/09/14,09:03:53,10,11,1, 11.9,1,1, 12.991, 10494.875, 461.448, 52860.951 24/09/14,09:03:53,11,11,1, 11.9,1,1, 12.991, 10494.874, 461.454, 52860.934 24/09/14,09:03:53,12,11,1, 11.9,1,1, 12.991, 10494.886, 461.437, 52860.912 24/09/14,09:03:53,13,11,1, 11.9,1,1, 12.991, 10494.873, 461.468, 52860.929 24/09/14,09:03:53,14,11,1, 11.9,1,1, 12.991, 10494.868, 461.447, 52860.934 24/09/14,09:03:53,15,11,1, 11.9,1,1, 12.991, 10494.849, 461.457, 52860.904 24/09/14,09:03:53,16,11,1, 11.9,1,1, 12.991, 10494.876, 461.450, 52860.940 24/09/14,09:03:53,17,11,1, 11.9,1,1, 12.991, 10494.873, 461.450, 52860.940 24/09/14,09:03:53,18,11,1, 11.9,1,1, 12.991, 10494.861, 461.425, 52860.896 24/09/14,09:03:53,19,11,1, 11.9,1,1, 12.991, 10494.858, 461.425, 52860.836 24/09/14,09:03:54,00,11,1, 11.9,1,1, 12.990, 10494.858, 461.425, 52860.836 24/09/14,09:03:54,01,11,1, 11.9,1,1, 12.990, 10494.855, 461.430, 52860.877 24/09/14,09:03:54,02,11,1, 11.9,1,1, 12.990, 10494.863, 461.428, 52860.912 24/09/14,09:03:54,03,11,1, 11.9,1,1, 12.990, 10494.849, 461.415, 52860.882 24/09/14,09:03:54,04,11,1, 11.9,1,1, 12.990, 10494.855, 461.420, 52860.860 24/09/14,09:03:54,05,11,1, 11.9,1,1, 12.990, 10494.838, 461.411, 52860.890 24/09/14,09:03:54,06,11,1, 11.9,1,1, 12.990, 10494.840, 461.431, 52860.886 24/09/14,09:03:54,07,11,1, 11.9,1,1, 12.990, 10494.837, 461.401, 52860.847 24/09/14,09:03:54,08,11,1, 11.9,1,1, 12.990, 10494.838, 461.383, 52860.902 24/09/14,09:03:54,09,11,1, 11.9,1,1, 12.990, 10494.842, 461.401, 52860.844 24/09/14,09:03:54,10,11,1, 11.9,1,1, 12.990, 10494.822, 461.385, 52860.866 24/09/14,09:03:54,11,11,1, 11.9,1,1, 12.990, 10494.821, 461.379, 52860.877 24/09/14,09:03:54,12,11,1, 11.9,1,1, 12.990, 10494.819, 461.380, 52860.823 24/09/14,09:03:54,13,11,1, 11.9,1,1, 12.990, 10494.828, 461.364, 52860.860 24/09/14,09:03:54,14,11,1, 11.9,1,1, 12.990, 10494.788, 461.373, 52860.882 24/09/14,09:03:54,15,11,1, 11.9,1,1, 12.990, 10494.802, 461.347, 52860.872 24/09/14,09:03:54,16,11,1, 11.9,1,1, 12.990, 10494.801, 461.323, 52860.805 24/09/14,09:03:54,17,11,1, 11.9,1,1, 12.990, 10494.808, 461.363, 52860.836 24/09/14,09:03:54,18,11,1, 11.9,1,1, 12.990, 10494.777, 461.358, 52860.806 24/09/14,09:03:54,19,11,1, 11.9,1,1, 12.990, 10494.776, 461.352, 52860.825 24/09/14,09:03:55,00,10,1, 11.8,1,1, 12.996, 10494.775, 461.352, 52860.825 24/09/14,09:03:55,01,10,1, 11.8,1,1, 12.996, 10494.788, 461.347, 52860.860 24/09/14,09:03:55,02,10,1, 11.8,1,1, 12.996, 10494.769, 461.320, 52860.753 24/09/14,09:03:55,03,10,1, 11.8,1,1, 12.996, 10494.790, 461.321, 52860.850 24/09/14,09:03:55,04,10,1, 11.8,1,1, 12.996, 10494.774, 461.342, 52860.806 24/09/14,09:03:55,05,10,1, 11.8,1,1, 12.996, 10494.779, 461.298, 52860.825 24/09/14,09:03:55,06,10,1, 11.8,1,1, 12.996, 10494.754, 461.323, 52860.785 24/09/14,09:03:55,07,10,1, 11.8,1,1, 12.996, 10494.736, 461.315, 52860.738 24/09/14,09:03:55,08,10,1, 11.8,1,1, 12.996, 10494.749, 461.316, 52860.734 24/09/14,09:03:55,09,10,1, 11.8,1,1, 12.996, 10494.720, 461.309, 52860.766 24/09/14,09:03:55,10,10,1, 11.8,1,1, 12.996, 10494.708, 461.285, 52860.792 24/09/14,09:03:55,11,10,1, 11.8,1,1, 12.996, 10494.715, 461.296, 52860.764 24/09/14,09:03:55,12,10,1, 11.8,1,1, 12.996, 10494.694, 461.294, 52860.763 24/09/14,09:03:55,13,10,1, 11.8,1,1, 12.996, 10494.708, 461.300, 52860.821 24/09/14,09:03:55,14,10,1, 11.8,1,1, 12.996, 10494.698, 461.292, 52860.832 24/09/14,09:03:55,15,10,1, 11.8,1,1, 12.996, 10494.699, 461.293, 52860.844 24/09/14,09:03:55,16,10,1, 11.8,1,1, 12.996, 10494.665, 461.301, 52860.839 24/09/14,09:03:55,17,10,1, 11.8,1,1, 12.996, 10494.672, 461.279, 52860.822 24/09/14,09:03:55,18,10,1, 11.8,1,1, 12.996, 10494.667, 461.277, 52860.816 24/09/14,09:03:55,19,10,1, 11.8,1,1, 12.996, 10494.656, 461.272, 52860.815 24/09/14,09:03:56,00,11,1, 11.9,1,1, 12.998, 10494.649, 461.272, 52860.815 24/09/14,09:03:56,01,11,1, 11.9,1,1, 12.998, 10494.645, 461.264, 52860.757 24/09/14,09:03:56,02,11,1, 11.9,1,1, 12.998, 10494.605, 461.274, 52860.781 24/09/14,09:03:56,03,11,1, 11.9,1,1, 12.998, 10494.630, 461.268, 52860.777 24/09/14,09:03:56,04,11,1, 11.9,1,1, 12.998, 10494.600, 461.248, 52860.773 24/09/14,09:03:56,05,11,1, 11.9,1,1, 12.998, 10494.564, 461.273, 52860.767 24/09/14,09:03:56,06,11,1, 11.9,1,1, 12.998, 10494.572, 461.247, 52860.769 24/09/14,09:03:56,07,11,1, 11.9,1,1, 12.998, 10494.586, 461.223, 52860.765 24/09/14,09:03:56,08,11,1, 11.9,1,1, 12.998, 10494.536, 461.215, 52860.744 24/09/14,09:03:56,09,11,1, 11.9,1,1, 12.998, 10494.548, 461.241, 52860.807 24/09/14,09:03:56,10,11,1, 11.9,1,1, 12.998, 10494.542, 461.220, 52860.733 24/09/14,09:03:56,11,11,1, 11.9,1,1, 12.998, 10494.538, 461.244, 52860.810 24/09/14,09:03:56,12,11,1, 11.9,1,1, 12.998, 10494.514, 461.224, 52860.741 24/09/14,09:03:56,13,11,1, 11.9,1,1, 12.998, 10494.528, 461.236, 52860.783 24/09/14,09:03:56,14,11,1, 11.9,1,1, 12.998, 10494.495, 461.225, 52860.764 24/09/14,09:03:56,15,11,1, 11.9,1,1, 12.998, 10494.507, 461.247, 52860.754 24/09/14,09:03:56,16,11,1, 11.9,1,1, 12.998, 10494.482, 461.224, 52860.794 24/09/14,09:03:56,17,11,1, 11.9,1,1, 12.998, 10494.478, 461.210, 52860.720 24/09/14,09:03:56,18,11,1, 11.9,1,1, 12.998, 10494.480, 461.225, 52860.756 24/09/14,09:03:56,19,11,1, 11.9,1,1, 12.998, 10494.463, 461.201, 52860.755 24/09/14,09:03:57,00,11,1, 11.8,1,1, 13.005, 10494.457, 461.201, 52860.755 24/09/14,09:03:57,01,11,1, 11.8,1,1, 13.005, 10494.448, 461.218, 52860.683 24/09/14,09:03:57,02,11,1, 11.8,1,1, 13.005, 10494.411, 461.462, 52861.840 24/09/14,09:03:57,03,11,1, 11.8,1,1, 13.005, 10494.382, 461.485, 52861.913 24/09/14,09:03:57,04,11,1, 11.8,1,1, 13.005, 10494.426, 461.473, 52861.881 24/09/14,09:03:57,05,11,1, 11.8,1,1, 13.005, 10494.375, 461.470, 52861.995 24/09/14,09:03:57,06,11,1, 11.8,1,1, 13.005, 10494.360, 461.468, 52861.875 24/09/14,09:03:57,07,11,1, 11.8,1,1, 13.005, 10494.336, 461.462, 52861.895 24/09/14,09:03:57,08,11,1, 11.8,1,1, 13.005, 10494.317, 461.496, 52861.996 24/09/14,09:03:57,09,11,1, 11.8,1,1, 13.005, 10494.317, 461.485, 52862.000 24/09/14,09:03:57,10,11,1, 11.8,1,1, 13.005, 10494.299, 461.470, 52861.852 24/09/14,09:03:57,11,11,1, 11.8,1,1, 13.005, 10494.287, 461.482, 52861.853 24/09/14,09:03:57,12,11,1, 11.8,1,1, 13.005, 10494.276, 461.482, 52861.946 24/09/14,09:03:57,13,11,1, 11.8,1,1, 13.005, 10494.293, 461.464, 52861.889 24/09/14,09:03:57,14,11,1, 11.8,1,1, 13.005, 10494.271, 461.485, 52861.944 24/09/14,09:03:57,15,11,1, 11.8,1,1, 13.005, 10494.267, 461.477, 52861.866 24/09/14,09:03:57,16,11,1, 11.8,1,1, 13.005, 10494.248, 461.494, 52861.922 24/09/14,09:03:57,17,11,1, 11.8,1,1, 13.005, 10494.258, 461.489, 52861.942 24/09/14,09:03:57,18,11,1, 11.8,1,1, 13.005, 10494.222, 461.498, 52861.915 24/09/14,09:03:57,19,11,1, 11.8,1,1, 13.005, 10494.209, 461.473, 52861.920 24/09/14,09:03:58,00,10,1, 11.9,1,1, 13.001, 10494.207, 461.473, 52861.920 24/09/14,09:03:58,01,10,1, 11.9,1,1, 13.001, 10494.200, 461.490, 52861.849 24/09/14,09:03:58,02,10,1, 11.9,1,1, 13.001, 10494.205, 461.491, 52861.862 24/09/14,09:03:58,03,10,1, 11.9,1,1, 13.001, 10494.150, 461.493, 52861.862 24/09/14,09:03:58,04,10,1, 11.9,1,1, 13.001, 10494.185, 461.478, 52861.855 24/09/14,09:03:58,05,10,1, 11.9,1,1, 13.001, 10494.159, 461.489, 52861.916 24/09/14,09:03:58,06,10,1, 11.9,1,1, 13.001, 10494.153, 461.482, 52861.932 24/09/14,09:03:58,07,10,1, 11.9,1,1, 13.001, 10494.167, 461.484, 52861.840 24/09/14,09:03:58,08,10,1, 11.9,1,1, 13.001, 10494.125, 461.510, 52861.812 24/09/14,09:03:58,09,10,1, 11.9,1,1, 13.001, 10494.138, 461.507, 52861.872 24/09/14,09:03:58,10,10,1, 11.9,1,1, 13.001, 10494.139, 461.503, 52861.913 24/09/14,09:03:58,11,10,1, 11.9,1,1, 13.001, 10494.117, 461.515, 52861.928 24/09/14,09:03:58,12,10,1, 11.9,1,1, 13.001, 10494.113, 461.537, 52861.928 24/09/14,09:03:58,13,10,1, 11.9,1,1, 13.001, 10494.133, 461.521, 52861.890 24/09/14,09:03:58,14,10,1, 11.9,1,1, 13.001, 10494.102, 461.549, 52861.921 24/09/14,09:03:58,15,10,1, 11.9,1,1, 13.001, 10494.088, 461.537, 52861.905 24/09/14,09:03:58,16,10,1, 11.9,1,1, 13.001, 10494.072, 461.558, 52861.858 24/09/14,09:03:58,17,10,1, 11.9,1,1, 13.001, 10494.033, 461.537, 52861.864 24/09/14,09:03:58,18,10,1, 11.9,1,1, 13.001, 10494.072, 461.546, 52861.904 24/09/14,09:03:58,19,10,1, 11.9,1,1, 13.001, 10494.067, 461.549, 52861.850 24/09/14,09:03:59,00,10,1, 11.9,1,1, 12.999, 10494.065, 461.549, 52861.850 24/09/14,09:03:59,01,10,1, 11.9,1,1, 12.999, 10494.049, 461.584, 52861.908 24/09/14,09:03:59,02,10,1, 11.9,1,1, 12.999, 10494.035, 461.576, 52861.903 24/09/14,09:03:59,03,10,1, 11.9,1,1, 12.999, 10494.039, 461.582, 52861.910 24/09/14,09:03:59,04,10,1, 11.9,1,1, 12.999, 10494.038, 461.596, 52861.830 24/09/14,09:03:59,05,10,1, 11.9,1,1, 12.999, 10494.025, 461.610, 52861.927 24/09/14,09:03:59,06,10,1, 11.9,1,1, 12.999, 10494.026, 461.609, 52861.943 24/09/14,09:03:59,07,10,1, 11.9,1,1, 12.999, 10494.004, 461.622, 52861.965 24/09/14,09:03:59,08,10,1, 11.9,1,1, 12.999, 10493.984, 461.618, 52861.903 24/09/14,09:03:59,09,10,1, 11.9,1,1, 12.999, 10493.990, 461.618, 52861.934 24/09/14,09:03:59,10,10,1, 11.9,1,1, 12.999, 10494.005, 461.623, 52861.885 24/09/14,09:03:59,11,10,1, 11.9,1,1, 12.999, 10493.982, 461.642, 52861.925 24/09/14,09:03:59,12,10,1, 11.9,1,1, 12.999, 10493.981, 461.653, 52861.901 24/09/14,09:03:59,13,10,1, 11.9,1,1, 12.999, 10493.989, 461.659, 52861.908 24/09/14,09:03:59,14,10,1, 11.9,1,1, 12.999, 10493.961, 461.662, 52861.943 24/09/14,09:03:59,15,10,1, 11.9,1,1, 12.999, 10493.934, 461.679, 52861.937 24/09/14,09:03:59,16,10,1, 11.9,1,1, 12.999, 10493.975, 461.697, 52861.932 24/09/14,09:03:59,17,10,1, 11.9,1,1, 12.999, 10493.947, 461.731, 52861.990 24/09/14,09:03:59,18,10,1, 11.9,1,1, 12.999, 10493.960, 461.687, 52861.994 24/09/14,09:03:59,19,10,1, 11.9,1,1, 12.999, 10493.946, 461.734, 52861.890 24/09/14,09:04:00,00,09,1, 11.9,1,1, 12.994, 10493.940, 461.734, 52861.890 24/09/14,09:04:00,01,09,1, 11.9,1,1, 12.994, 10493.942, 461.749, 52861.941 24/09/14,09:04:00,02,09,1, 11.9,1,1, 12.994, 10493.977, 461.507, 52860.840 24/09/14,09:04:00,03,09,1, 11.9,1,1, 12.994, 10493.981, 461.492, 52860.745 24/09/14,09:04:00,04,09,1, 11.9,1,1, 12.994, 10493.978, 461.500, 52860.798 24/09/14,09:04:00,05,09,1, 11.9,1,1, 12.994, 10493.973, 461.516, 52860.830 24/09/14,09:04:00,06,09,1, 11.9,1,1, 12.994, 10493.979, 461.528, 52860.827 24/09/14,09:04:00,07,09,1, 11.9,1,1, 12.994, 10493.942, 461.543, 52860.790 24/09/14,09:04:00,08,09,1, 11.9,1,1, 12.994, 10493.982, 461.519, 52860.825 24/09/14,09:04:00,09,09,1, 11.9,1,1, 12.994, 10493.973, 461.561, 52860.799 24/09/14,09:04:00,10,09,1, 11.9,1,1, 12.994, 10493.941, 461.552, 52860.810 24/09/14,09:04:00,11,09,1, 11.9,1,1, 12.994, 10493.943, 461.549, 52860.709 24/09/14,09:04:00,12,09,1, 11.9,1,1, 12.994, 10493.955, 461.588, 52860.786 24/09/14,09:04:00,13,09,1, 11.9,1,1, 12.994, 10493.969, 461.570, 52860.785 24/09/14,09:04:00,14,09,1, 11.9,1,1, 12.994, 10493.921, 461.592, 52860.793 24/09/14,09:04:00,15,09,1, 11.9,1,1, 12.994, 10493.957, 461.590, 52860.818 24/09/14,09:04:00,16,09,1, 11.9,1,1, 12.994, 10493.950, 461.604, 52860.816 24/09/14,09:04:00,17,09,1, 11.9,1,1, 12.994, 10493.956, 461.610, 52860.777 24/09/14,09:04:00,18,09,1, 11.9,1,1, 12.994, 10493.969, 461.612, 52860.796 24/09/14,09:04:00,19,09,1, 11.9,1,1, 12.994, 10493.973, 461.637, 52860.809 24/09/14,09:04:01,00,10,1, 11.9,1,1, 12.996, 10493.965, 461.637, 52860.809 24/09/14,09:04:01,01,10,1, 11.9,1,1, 12.996, 10493.957, 461.632, 52860.785 24/09/14,09:04:01,02,10,1, 11.9,1,1, 12.996, 10493.968, 461.645, 52860.810 24/09/14,09:04:01,03,10,1, 11.9,1,1, 12.996, 10493.944, 461.629, 52860.841 24/09/14,09:04:01,04,10,1, 11.9,1,1, 12.996, 10493.960, 461.679, 52860.798 24/09/14,09:04:01,05,10,1, 11.9,1,1, 12.996, 10493.962, 461.673, 52860.847 24/09/14,09:04:01,06,10,1, 11.9,1,1, 12.996, 10493.967, 461.678, 52860.804 24/09/14,09:04:01,07,10,1, 11.9,1,1, 12.996, 10493.975, 461.672, 52860.830 24/09/14,09:04:01,08,10,1, 11.9,1,1, 12.996, 10493.959, 461.683, 52860.794 24/09/14,09:04:01,09,10,1, 11.9,1,1, 12.996, 10493.967, 461.683, 52860.824 24/09/14,09:04:01,10,10,1, 11.9,1,1, 12.996, 10493.973, 461.676, 52860.794 24/09/14,09:04:01,11,10,1, 11.9,1,1, 12.996, 10493.940, 461.702, 52860.834 24/09/14,09:04:01,12,10,1, 11.9,1,1, 12.996, 10493.995, 461.704, 52860.859 24/09/14,09:04:01,13,10,1, 11.9,1,1, 12.996, 10493.973, 461.704, 52860.763 24/09/14,09:04:01,14,10,1, 11.9,1,1, 12.996, 10493.983, 461.721, 52860.837 24/09/14,09:04:01,15,10,1, 11.9,1,1, 12.996, 10493.965, 461.727, 52860.781 24/09/14,09:04:01,16,10,1, 11.9,1,1, 12.996, 10493.991, 461.749, 52860.678 24/09/14,09:04:01,17,10,1, 11.9,1,1, 12.996, 10494.002, 461.758, 52860.765 24/09/14,09:04:01,18,10,1, 11.9,1,1, 12.996, 10493.956, 461.749, 52860.827 24/09/14,09:04:01,19,10,1, 11.9,1,1, 12.996, 10493.988, 461.744, 52860.790 24/09/14,09:04:02,00,10,1, 11.9,1,1, 13.002, 10493.982, 461.744, 52860.790 24/09/14,09:04:02,01,10,1, 11.9,1,1, 13.002, 10494.007, 461.750, 52860.713 24/09/14,09:04:02,02,10,1, 11.9,1,1, 13.002, 10494.009, 461.784, 52860.831 24/09/14,09:04:02,03,10,1, 11.9,1,1, 13.002, 10494.027, 461.784, 52860.749 24/09/14,09:04:02,04,10,1, 11.9,1,1, 13.002, 10494.044, 461.792, 52860.831 24/09/14,09:04:02,05,10,1, 11.9,1,1, 13.002, 10494.025, 461.795, 52860.753 24/09/14,09:04:02,06,10,1, 11.9,1,1, 13.002, 10494.024, 461.803, 52860.807 24/09/14,09:04:02,07,10,1, 11.9,1,1, 13.002, 10493.996, 461.804, 52860.784 24/09/14,09:04:02,08,10,1, 11.9,1,1, 13.002, 10494.006, 461.822, 52860.780 24/09/14,09:04:02,09,10,1, 11.9,1,1, 13.002, 10494.031, 461.838, 52860.826 24/09/14,09:04:02,10,10,1, 11.9,1,1, 13.002, 10494.023, 461.841, 52860.760 24/09/14,09:04:02,11,10,1, 11.9,1,1, 13.002, 10494.037, 461.823, 52860.805 24/09/14,09:04:02,12,10,1, 11.9,1,1, 13.002, 10494.040, 461.863, 52860.790 24/09/14,09:04:02,13,10,1, 11.9,1,1, 13.002, 10494.024, 461.873, 52860.769 24/09/14,09:04:02,14,10,1, 11.9,1,1, 13.002, 10494.033, 461.856, 52860.785 24/09/14,09:04:02,15,10,1, 11.9,1,1, 13.002, 10494.040, 461.880, 52860.818 24/09/14,09:04:02,16,10,1, 11.9,1,1, 13.002, 10494.063, 461.890, 52860.817 24/09/14,09:04:02,17,10,1, 11.9,1,1, 13.002, 10494.032, 461.878, 52860.773 24/09/14,09:04:02,18,10,1, 11.9,1,1, 13.002, 10494.046, 461.895, 52860.813 24/09/14,09:04:02,19,10,1, 11.9,1,1, 13.002, 10494.056, 461.911, 52860.749 24/09/14,09:04:03,00,10,1, 11.8,1,1, 12.996, 10494.049, 461.911, 52860.749 24/09/14,09:04:03,01,10,1, 11.8,1,1, 12.996, 10494.069, 461.913, 52860.846 24/09/14,09:04:03,02,10,1, 11.8,1,1, 12.996, 10494.056, 461.923, 52860.733 24/09/14,09:04:03,03,10,1, 11.8,1,1, 12.996, 10494.079, 461.922, 52860.776 24/09/14,09:04:03,04,10,1, 11.8,1,1, 12.996, 10494.087, 461.920, 52860.719 24/09/14,09:04:03,05,10,1, 11.8,1,1, 12.996, 10494.089, 461.940, 52860.770 24/09/14,09:04:03,06,10,1, 11.8,1,1, 12.996, 10494.085, 461.944, 52860.802 24/09/14,09:04:03,07,10,1, 11.8,1,1, 12.996, 10494.091, 461.952, 52860.690 24/09/14,09:04:03,08,10,1, 11.8,1,1, 12.996, 10494.097, 461.928, 52860.682 24/09/14,09:04:03,09,10,1, 11.8,1,1, 12.996, 10494.080, 461.936, 52860.688 24/09/14,09:04:03,10,10,1, 11.8,1,1, 12.996, 10494.093, 461.984, 52860.766 24/09/14,09:04:03,11,10,1, 11.8,1,1, 12.996, 10494.083, 461.988, 52860.754 24/09/14,09:04:03,12,10,1, 11.8,1,1, 12.996, 10494.101, 461.967, 52860.772 24/09/14,09:04:03,13,10,1, 11.8,1,1, 12.996, 10494.118, 461.957, 52860.684 24/09/14,09:04:03,14,10,1, 11.8,1,1, 12.996, 10494.107, 462.000, 52860.779 24/09/14,09:04:03,15,10,1, 11.8,1,1, 12.996, 10494.126, 461.995, 52860.718 24/09/14,09:04:03,16,10,1, 11.8,1,1, 12.996, 10494.141, 462.004, 52860.704 24/09/14,09:04:03,17,10,1, 11.8,1,1, 12.996, 10494.153, 462.016, 52860.670 24/09/14,09:04:03,18,10,1, 11.8,1,1, 12.996, 10494.153, 462.016, 52860.720 24/09/14,09:04:03,19,10,1, 11.8,1,1, 12.996, 10494.150, 462.025, 52860.709 24/09/14,09:04:04,00,10,1, 11.9,1,1, 12.999, 10494.149, 462.025, 52860.709 24/09/14,09:04:04,01,10,1, 11.9,1,1, 12.999, 10494.159, 462.028, 52860.695 24/09/14,09:04:04,02,10,1, 11.9,1,1, 12.999, 10494.161, 462.045, 52860.695 24/09/14,09:04:04,03,10,1, 11.9,1,1, 12.999, 10494.176, 462.038, 52860.703 24/09/14,09:04:04,04,10,1, 11.9,1,1, 12.999, 10494.181, 462.055, 52860.684 24/09/14,09:04:04,05,10,1, 11.9,1,1, 12.999, 10494.174, 462.066, 52860.666 24/09/14,09:04:04,06,10,1, 11.9,1,1, 12.999, 10494.179, 462.059, 52860.801 24/09/14,09:04:04,07,10,1, 11.9,1,1, 12.999, 10494.186, 462.071, 52860.719 24/09/14,09:04:04,08,10,1, 11.9,1,1, 12.999, 10494.224, 462.071, 52860.716 24/09/14,09:04:04,09,10,1, 11.9,1,1, 12.999, 10494.191, 462.054, 52860.676 24/09/14,09:04:04,10,10,1, 11.9,1,1, 12.999, 10494.222, 462.062, 52860.689 24/09/14,09:04:04,11,10,1, 11.9,1,1, 12.999, 10494.209, 462.064, 52860.720 24/09/14,09:04:04,12,10,1, 11.9,1,1, 12.999, 10494.221, 462.047, 52860.595 24/09/14,09:04:04,13,10,1, 11.9,1,1, 12.999, 10494.249, 462.060, 52860.631 24/09/14,09:04:04,14,10,1, 11.9,1,1, 12.999, 10494.244, 462.082, 52860.671 24/09/14,09:04:04,15,10,1, 11.9,1,1, 12.999, 10494.245, 462.063, 52860.648 24/09/14,09:04:04,16,10,1, 11.9,1,1, 12.999, 10494.277, 462.063, 52860.644 24/09/14,09:04:04,17,10,1, 11.9,1,1, 12.999, 10494.289, 462.097, 52860.644 24/09/14,09:04:04,18,10,1, 11.9,1,1, 12.999, 10494.287, 462.087, 52860.611 24/09/14,09:04:04,19,10,1, 11.9,1,1, 12.999, 10494.282, 462.086, 52860.638 24/09/14,09:04:05,00,10,1, 12.0,1,1, 12.998, 10494.274, 462.086, 52860.638 24/09/14,09:04:05,01,10,1, 12.0,1,1, 12.998, 10494.309, 462.086, 52860.686 24/09/14,09:04:05,02,10,1, 12.0,1,1, 12.998, 10494.300, 462.069, 52860.623 24/09/14,09:04:05,03,10,1, 12.0,1,1, 12.998, 10494.304, 462.093, 52860.699 24/09/14,09:04:05,04,10,1, 12.0,1,1, 12.998, 10494.324, 462.093, 52860.656 24/09/14,09:04:05,05,10,1, 12.0,1,1, 12.998, 10494.327, 462.081, 52860.676 24/09/14,09:04:05,06,10,1, 12.0,1,1, 12.998, 10494.360, 462.064, 52860.662 24/09/14,09:04:05,07,10,1, 12.0,1,1, 12.998, 10494.332, 462.080, 52860.575 24/09/14,09:04:05,08,10,1, 12.0,1,1, 12.998, 10494.343, 462.106, 52860.584 24/09/14,09:04:05,09,10,1, 12.0,1,1, 12.998, 10494.376, 462.119, 52860.575 24/09/14,09:04:05,10,10,1, 12.0,1,1, 12.998, 10494.365, 462.078, 52860.580 24/09/14,09:04:05,11,10,1, 12.0,1,1, 12.998, 10494.381, 462.062, 52860.539 24/09/14,09:04:05,12,10,1, 12.0,1,1, 12.998, 10494.364, 462.091, 52860.554 24/09/14,09:04:05,13,10,1, 12.0,1,1, 12.998, 10494.367, 462.089, 52860.549 24/09/14,09:04:05,14,10,1, 12.0,1,1, 12.998, 10494.368, 462.081, 52860.594 24/09/14,09:04:05,15,10,1, 12.0,1,1, 12.998, 10494.391, 462.108, 52860.556 24/09/14,09:04:05,16,10,1, 12.0,1,1, 12.998, 10494.380, 462.107, 52860.549 24/09/14,09:04:05,17,10,1, 12.0,1,1, 12.998, 10494.424, 462.097, 52860.602 24/09/14,09:04:05,18,10,1, 12.0,1,1, 12.998, 10494.393, 462.111, 52860.594 24/09/14,09:04:05,19,10,1, 12.0,1,1, 12.998, 10494.406, 462.122, 52860.557 24/09/14,09:04:06,00,10,1, 11.9,1,1, 13.001, 10494.399, 462.122, 52860.557 24/09/14,09:04:06,01,10,1, 11.9,1,1, 13.001, 10494.444, 462.103, 52860.496 24/09/14,09:04:06,02,10,1, 11.9,1,1, 13.001, 10494.435, 462.123, 52860.617 24/09/14,09:04:06,03,10,1, 11.9,1,1, 13.001, 10494.443, 462.085, 52860.487 24/09/14,09:04:06,04,10,1, 11.9,1,1, 13.001, 10494.421, 462.122, 52860.569 24/09/14,09:04:06,05,10,1, 11.9,1,1, 13.001, 10494.459, 462.123, 52860.533 24/09/14,09:04:06,06,10,1, 11.9,1,1, 13.001, 10494.460, 462.104, 52860.527 24/09/14,09:04:06,07,10,1, 11.9,1,1, 13.001, 10494.457, 462.109, 52860.526 24/09/14,09:04:06,08,10,1, 11.9,1,1, 13.001, 10494.477, 462.084, 52860.519 24/09/14,09:04:06,09,10,1, 11.9,1,1, 13.001, 10494.470, 462.096, 52860.460 24/09/14,09:04:06,10,10,1, 11.9,1,1, 13.001, 10494.482, 462.095, 52860.528 24/09/14,09:04:06,11,10,1, 11.9,1,1, 13.001, 10494.498, 462.112, 52860.531 24/09/14,09:04:06,12,10,1, 11.9,1,1, 13.001, 10494.507, 462.090, 52860.535 24/09/14,09:04:06,13,10,1, 11.9,1,1, 13.001, 10494.517, 462.105, 52860.475 24/09/14,09:04:06,14,10,1, 11.9,1,1, 13.001, 10494.493, 462.080, 52860.505 24/09/14,09:04:06,15,10,1, 11.9,1,1, 13.001, 10494.540, 462.070, 52860.425 24/09/14,09:04:06,16,10,1, 11.9,1,1, 13.001, 10494.530, 462.087, 52860.459 24/09/14,09:04:06,17,10,1, 11.9,1,1, 13.001, 10494.543, 462.074, 52860.420 24/09/14,09:04:06,18,10,1, 11.9,1,1, 13.001, 10494.560, 462.087, 52860.471 24/09/14,09:04:06,19,10,1, 11.9,1,1, 13.001, 10494.531, 462.062, 52860.489 24/09/14,09:04:07,00,09,1, 11.9,1,1, 12.997, 10494.524, 462.062, 52860.489 24/09/14,09:04:07,01,09,1, 11.9,1,1, 12.997, 10494.547, 462.069, 52860.414 24/09/14,09:04:07,02,09,1, 11.9,1,1, 12.997, 10494.547, 462.074, 52860.428 24/09/14,09:04:07,03,09,1, 11.9,1,1, 12.997, 10494.560, 462.074, 52860.380 24/09/14,09:04:07,04,09,1, 11.9,1,1, 12.997, 10494.593, 462.062, 52860.458 24/09/14,09:04:07,05,09,1, 11.9,1,1, 12.997, 10494.555, 462.079, 52860.391 24/09/14,09:04:07,06,09,1, 11.9,1,1, 12.997, 10494.576, 462.044, 52860.355 24/09/14,09:04:07,07,09,1, 11.9,1,1, 12.997, 10494.573, 462.065, 52860.416 24/09/14,09:04:07,08,09,1, 11.9,1,1, 12.997, 10494.593, 462.076, 52860.399 24/09/14,09:04:07,09,09,1, 11.9,1,1, 12.997, 10494.597, 462.034, 52860.342 24/09/14,09:04:07,10,09,1, 11.9,1,1, 12.997, 10494.568, 462.036, 52860.400 24/09/14,09:04:07,11,09,1, 11.9,1,1, 12.997, 10494.609, 462.025, 52860.347 24/09/14,09:04:07,12,09,1, 11.9,1,1, 12.997, 10494.602, 462.030, 52860.370 24/09/14,09:04:07,13,09,1, 11.9,1,1, 12.997, 10494.625, 462.017, 52860.315 24/09/14,09:04:07,14,09,1, 11.9,1,1, 12.997, 10494.626, 462.017, 52860.335 24/09/14,09:04:07,15,09,1, 11.9,1,1, 12.997, 10494.619, 462.038, 52860.400 24/09/14,09:04:07,16,09,1, 11.9,1,1, 12.997, 10494.608, 462.015, 52860.396 24/09/14,09:04:07,17,09,1, 11.9,1,1, 12.997, 10494.637, 462.011, 52860.341 24/09/14,09:04:07,18,09,1, 11.9,1,1, 12.997, 10494.649, 462.011, 52860.391 24/09/14,09:04:07,19,09,1, 11.9,1,1, 12.997, 10494.632, 461.988, 52860.377 24/09/14,09:04:08,00,09,1, 11.9,1,1, 12.998, 10494.624, 461.988, 52860.377 24/09/14,09:04:08,01,09,1, 11.9,1,1, 12.998, 10494.645, 461.970, 52860.263 24/09/14,09:04:08,02,09,1, 11.9,1,1, 12.998, 10494.650, 461.955, 52860.333 24/09/14,09:04:08,03,09,1, 11.9,1,1, 12.998, 10494.664, 461.951, 52860.282 24/09/14,09:04:08,04,09,1, 11.9,1,1, 12.998, 10494.664, 461.959, 52860.329 24/09/14,09:04:08,05,09,1, 11.9,1,1, 12.998, 10494.683, 461.932, 52860.289 24/09/14,09:04:08,06,09,1, 11.9,1,1, 12.998, 10494.689, 461.913, 52860.299 24/09/14,09:04:08,07,09,1, 11.9,1,1, 12.998, 10494.703, 461.922, 52860.233 24/09/14,09:04:08,08,09,1, 11.9,1,1, 12.998, 10494.716, 461.916, 52860.317 24/09/14,09:04:08,09,09,1, 11.9,1,1, 12.998, 10494.688, 461.915, 52860.237 24/09/14,09:04:08,10,09,1, 11.9,1,1, 12.998, 10494.696, 461.910, 52860.359 24/09/14,09:04:08,11,09,1, 11.9,1,1, 12.998, 10494.703, 461.890, 52860.272 24/09/14,09:04:08,12,09,1, 11.9,1,1, 12.998, 10494.717, 461.884, 52860.261 24/09/14,09:04:08,13,09,1, 11.9,1,1, 12.998, 10494.714, 461.868, 52860.230 24/09/14,09:04:08,14,09,1, 11.9,1,1, 12.998, 10494.721, 461.860, 52860.290 24/09/14,09:04:08,15,09,1, 11.9,1,1, 12.998, 10494.709, 461.845, 52860.219 24/09/14,09:04:08,16,09,1, 11.9,1,1, 12.998, 10494.721, 461.856, 52860.237 24/09/14,09:04:08,17,09,1, 11.9,1,1, 12.998, 10494.714, 461.828, 52860.209 24/09/14,09:04:08,18,09,1, 11.9,1,1, 12.998, 10494.750, 461.826, 52860.192 24/09/14,09:04:08,19,09,1, 11.9,1,1, 12.998, 10494.731, 461.822, 52860.211 24/09/14,09:04:09,00,10,1, 11.9,1,1, 13.003, 10494.725, 461.822, 52860.211 24/09/14,09:04:09,01,10,1, 11.9,1,1, 13.003, 10494.765, 461.816, 52860.244 24/09/14,09:04:09,02,10,1, 11.9,1,1, 13.003, 10494.761, 461.817, 52860.115 24/09/14,09:04:09,03,10,1, 11.9,1,1, 13.003, 10494.733, 461.790, 52860.181 24/09/14,09:04:09,04,10,1, 11.9,1,1, 13.003, 10494.777, 461.775, 52860.138 24/09/14,09:04:09,05,10,1, 11.9,1,1, 13.003, 10494.768, 461.763, 52860.092 24/09/14,09:04:09,06,10,1, 11.9,1,1, 13.003, 10494.774, 461.756, 52860.178 24/09/14,09:04:09,07,10,1, 11.9,1,1, 13.003, 10494.781, 461.723, 52860.097 24/09/14,09:04:09,08,10,1, 11.9,1,1, 13.003, 10494.804, 461.740, 52860.078 24/09/14,09:04:09,09,10,1, 11.9,1,1, 13.003, 10494.791, 461.714, 52860.098 24/09/14,09:04:09,10,10,1, 11.9,1,1, 13.003, 10494.800, 461.735, 52860.141 24/09/14,09:04:09,11,10,1, 11.9,1,1, 13.003, 10494.799, 461.713, 52860.149 24/09/14,09:04:09,12,10,1, 11.9,1,1, 13.003, 10494.824, 461.687, 52860.008 24/09/14,09:04:09,13,10,1, 11.9,1,1, 13.003, 10494.812, 461.684, 52860.060 24/09/14,09:04:09,14,10,1, 11.9,1,1, 13.003, 10494.818, 461.655, 52860.081 24/09/14,09:04:09,15,10,1, 11.9,1,1, 13.003, 10494.813, 461.652, 52860.087 24/09/14,09:04:09,16,10,1, 11.9,1,1, 13.003, 10494.846, 461.625, 52860.092 24/09/14,09:04:09,17,10,1, 11.9,1,1, 13.003, 10494.855, 461.636, 52860.005 24/09/14,09:04:09,18,10,1, 11.9,1,1, 13.003, 10494.844, 461.612, 52860.095 24/09/14,09:04:09,19,10,1, 11.9,1,1, 13.003, 10494.847, 461.591, 52860.048 24/09/14,09:04:10,00,10,1, 11.9,1,1, 12.999, 10494.841, 461.591, 52860.048 24/09/14,09:04:10,01,10,1, 11.9,1,1, 12.999, 10494.860, 461.579, 52859.988 24/09/14,09:04:10,02,10,1, 11.9,1,1, 12.999, 10494.893, 461.565, 52860.015 24/09/14,09:04:10,03,10,1, 11.9,1,1, 12.999, 10494.870, 461.553, 52859.962 24/09/14,09:04:10,04,10,1, 11.9,1,1, 12.999, 10494.918, 461.525, 52860.024 24/09/14,09:04:10,05,10,1, 11.9,1,1, 12.999, 10494.884, 461.512, 52859.939 24/09/14,09:04:10,06,10,1, 11.9,1,1, 12.999, 10494.924, 461.500, 52859.966 24/09/14,09:04:10,07,10,1, 11.9,1,1, 12.999, 10494.925, 461.461, 52859.942 24/09/14,09:04:10,08,10,1, 11.9,1,1, 12.999, 10494.951, 461.480, 52859.928 24/09/14,09:04:10,09,10,1, 11.9,1,1, 12.999, 10494.949, 461.479, 52859.931 24/09/14,09:04:10,10,10,1, 11.9,1,1, 12.999, 10494.948, 461.435, 52859.962 24/09/14,09:04:10,11,10,1, 11.9,1,1, 12.999, 10494.971, 461.420, 52859.894 24/09/14,09:04:10,12,10,1, 11.9,1,1, 12.999, 10494.963, 461.424, 52859.899 24/09/14,09:04:10,13,10,1, 11.9,1,1, 12.999, 10494.984, 461.403, 52859.896 24/09/14,09:04:10,14,10,1, 11.9,1,1, 12.999, 10495.004, 461.382, 52859.888 24/09/14,09:04:10,15,10,1, 11.9,1,1, 12.999, 10494.995, 461.367, 52859.911 24/09/14,09:04:10,16,10,1, 11.9,1,1, 12.999, 10495.027, 461.350, 52859.910 24/09/14,09:04:10,17,10,1, 11.9,1,1, 12.999, 10495.014, 461.344, 52859.860 24/09/14,09:04:10,18,10,1, 11.9,1,1, 12.999, 10495.057, 461.319, 52859.845 24/09/14,09:04:10,19,10,1, 11.9,1,1, 12.999, 10495.013, 461.291, 52859.842 24/09/14,09:04:11,00,11,1, 11.9,1,1, 13.000, 10495.008, 461.291, 52859.842 24/09/14,09:04:11,01,11,1, 11.9,1,1, 13.000, 10495.082, 461.286, 52859.854 24/09/14,09:04:11,02,11,1, 11.9,1,1, 13.000, 10495.097, 461.257, 52859.833 24/09/14,09:04:11,03,11,1, 11.9,1,1, 13.000, 10495.086, 461.219, 52859.814 24/09/14,09:04:11,04,11,1, 11.9,1,1, 13.000, 10495.108, 461.184, 52859.850 24/09/14,09:04:11,05,11,1, 11.9,1,1, 13.000, 10495.105, 461.176, 52859.787 24/09/14,09:04:11,06,11,1, 11.9,1,1, 13.000, 10495.098, 461.149, 52859.757 24/09/14,09:04:11,07,11,1, 11.9,1,1, 13.000, 10495.139, 461.149, 52859.967 24/09/14,09:04:11,08,11,1, 11.9,1,1, 13.000, 10495.157, 461.083, 52859.719 24/09/14,09:04:11,09,11,1, 11.9,1,1, 13.000, 10495.128, 461.101, 52859.746 24/09/14,09:04:11,10,11,1, 11.9,1,1, 13.000, 10495.155, 461.066, 52859.716 24/09/14,09:04:11,11,11,1, 11.9,1,1, 13.000, 10495.187, 461.047, 52859.725 24/09/14,09:04:11,12,11,1, 11.9,1,1, 13.000, 10495.186, 461.037, 52859.711 24/09/14,09:04:11,13,11,1, 11.9,1,1, 13.000, 10495.220, 461.026, 52859.772 24/09/14,09:04:11,14,11,1, 11.9,1,1, 13.000, 10495.226, 460.978, 52859.734 24/09/14,09:04:11,15,11,1, 11.9,1,1, 13.000, 10495.225, 460.955, 52859.719 24/09/14,09:04:11,16,11,1, 11.9,1,1, 13.000, 10495.248, 460.931, 52859.732 24/09/14,09:04:11,17,11,1, 11.9,1,1, 13.000, 10495.252, 460.915, 52859.659 24/09/14,09:04:11,18,11,1, 11.9,1,1, 13.000, 10495.269, 460.901, 52859.731 24/09/14,09:04:11,19,11,1, 11.9,1,1, 13.000, 10495.278, 460.851, 52859.656 24/09/14,09:04:12,00,11,1, 11.9,1,1, 13.001, 10495.275, 460.851, 52859.656 24/09/14,09:04:12,01,11,1, 11.9,1,1, 13.001, 10495.288, 460.838, 52859.612 24/09/14,09:04:12,02,11,1, 11.9,1,1, 13.001, 10495.327, 460.782, 52859.600 24/09/14,09:04:12,03,11,1, 11.9,1,1, 13.001, 10495.306, 460.754, 52859.572 24/09/14,09:04:12,04,11,1, 11.9,1,1, 13.001, 10495.308, 460.725, 52859.585 24/09/14,09:04:12,05,11,1, 11.9,1,1, 13.001, 10495.359, 460.719, 52859.597 24/09/14,09:04:12,06,11,1, 11.9,1,1, 13.001, 10495.335, 460.682, 52859.575 24/09/14,09:04:12,07,11,1, 11.9,1,1, 13.001, 10495.355, 460.671, 52859.582 24/09/14,09:04:12,08,11,1, 11.9,1,1, 13.001, 10495.350, 460.644, 52859.594 24/09/14,09:04:12,09,11,1, 11.9,1,1, 13.001, 10495.366, 460.616, 52859.496 24/09/14,09:04:12,10,11,1, 11.9,1,1, 13.001, 10495.370, 460.583, 52859.537 24/09/14,09:04:12,11,11,1, 11.9,1,1, 13.001, 10495.389, 460.557, 52859.480 24/09/14,09:04:12,12,11,1, 11.9,1,1, 13.001, 10495.401, 460.541, 52859.495 24/09/14,09:04:12,13,11,1, 11.9,1,1, 13.001, 10495.406, 460.511, 52859.456 24/09/14,09:04:12,14,11,1, 11.9,1,1, 13.001, 10495.441, 460.493, 52859.448 24/09/14,09:04:12,15,11,1, 11.9,1,1, 13.001, 10495.428, 460.470, 52859.460 24/09/14,09:04:12,16,11,1, 11.9,1,1, 13.001, 10495.453, 460.441, 52859.494 24/09/14,09:04:12,17,11,1, 11.9,1,1, 13.001, 10495.464, 460.415, 52859.448 24/09/14,09:04:12,18,11,1, 11.9,1,1, 13.001, 10495.460, 460.392, 52859.416 24/09/14,09:04:12,19,11,1, 11.9,1,1, 13.001, 10495.483, 460.333, 52859.396 24/09/14,09:04:13,00,11,1, 11.9,1,1, 13.002, 10495.476, 460.333, 52859.396 24/09/14,09:04:13,01,11,1, 11.9,1,1, 13.002, 10495.529, 460.298, 52859.468 24/09/14,09:04:13,02,11,1, 11.9,1,1, 13.002, 10495.507, 460.255, 52859.395 24/09/14,09:04:13,03,11,1, 11.9,1,1, 13.002, 10495.506, 460.235, 52859.462 24/09/14,09:04:13,04,11,1, 11.9,1,1, 13.002, 10495.526, 460.226, 52859.371 24/09/14,09:04:13,05,11,1, 11.9,1,1, 13.002, 10495.549, 460.203, 52859.366 24/09/14,09:04:13,06,11,1, 11.9,1,1, 13.002, 10495.562, 460.171, 52859.417 24/09/14,09:04:13,07,11,1, 11.9,1,1, 13.002, 10495.566, 460.125, 52859.416 24/09/14,09:04:13,08,11,1, 11.9,1,1, 13.002, 10495.566, 460.090, 52859.274 24/09/14,09:04:13,09,11,1, 11.9,1,1, 13.002, 10495.606, 460.099, 52859.342 24/09/14,09:04:13,10,11,1, 11.9,1,1, 13.002, 10495.580, 460.061, 52859.290 24/09/14,09:04:13,11,11,1, 11.9,1,1, 13.002, 10495.613, 460.043, 52859.316 24/09/14,09:04:13,12,11,1, 11.9,1,1, 13.002, 10495.582, 460.017, 52859.294 24/09/14,09:04:13,13,11,1, 11.9,1,1, 13.002, 10495.621, 459.982, 52859.281 24/09/14,09:04:13,14,11,1, 11.9,1,1, 13.002, 10495.646, 459.943, 52859.269 24/09/14,09:04:13,15,11,1, 11.9,1,1, 13.002, 10495.644, 459.934, 52859.270 24/09/14,09:04:13,16,11,1, 11.9,1,1, 13.002, 10495.637, 459.903, 52859.260 24/09/14,09:04:13,17,11,1, 11.9,1,1, 13.002, 10495.657, 459.872, 52859.262 24/09/14,09:04:13,18,11,1, 11.9,1,1, 13.002, 10495.657, 459.840, 52859.216 24/09/14,09:04:13,19,11,1, 11.9,1,1, 13.002, 10495.651, 459.816, 52859.197 24/09/14,09:04:14,00,10,1, 11.9,1,1, 13.000, 10495.651, 459.816, 52859.197 24/09/14,09:04:14,01,10,1, 11.9,1,1, 13.000, 10495.670, 459.792, 52859.188 24/09/14,09:04:14,02,10,1, 11.9,1,1, 13.000, 10495.710, 459.722, 52859.171 24/09/14,09:04:14,03,10,1, 11.9,1,1, 13.000, 10495.710, 459.708, 52859.159 24/09/14,09:04:14,04,10,1, 11.9,1,1, 13.000, 10495.723, 459.719, 52859.135 24/09/14,09:04:14,05,10,1, 11.9,1,1, 13.000, 10495.722, 459.655, 52859.145 24/09/14,09:04:14,06,10,1, 11.9,1,1, 13.000, 10495.703, 459.656, 52859.172 24/09/14,09:04:14,07,10,1, 11.9,1,1, 13.000, 10495.737, 459.631, 52859.078 24/09/14,09:04:14,08,10,1, 11.9,1,1, 13.000, 10495.738, 459.585, 52859.060 24/09/14,09:04:14,09,10,1, 11.9,1,1, 13.000, 10495.722, 459.557, 52859.086 24/09/14,09:04:14,10,10,1, 11.9,1,1, 13.000, 10495.758, 459.555, 52859.126 24/09/14,09:04:14,11,10,1, 11.9,1,1, 13.000, 10495.766, 459.527, 52859.092 24/09/14,09:04:14,12,10,1, 11.9,1,1, 13.000, 10495.758, 459.482, 52859.137 24/09/14,09:04:14,13,10,1, 11.9,1,1, 13.000, 10495.795, 459.460, 52859.085 24/09/14,09:04:14,14,10,1, 11.9,1,1, 13.000, 10495.781, 459.442, 52859.072 24/09/14,09:04:14,15,10,1, 11.9,1,1, 13.000, 10495.799, 459.397, 52859.020 24/09/14,09:04:14,16,10,1, 11.9,1,1, 13.000, 10495.790, 459.388, 52859.039 24/09/14,09:04:14,17,10,1, 11.9,1,1, 13.000, 10495.796, 459.359, 52859.008 24/09/14,09:04:14,18,10,1, 11.9,1,1, 13.000, 10495.810, 459.324, 52858.997 24/09/14,09:04:14,19,10,1, 11.9,1,1, 13.000, 10495.811, 459.313, 52859.040 24/09/14,09:04:15,00,10,1, 11.9,1,1, 12.997, 10495.809, 459.313, 52859.040 24/09/14,09:04:15,01,10,1, 11.9,1,1, 12.997, 10495.833, 459.274, 52859.054 24/09/14,09:04:15,02,10,1, 11.9,1,1, 12.997, 10495.838, 459.260, 52859.007 24/09/14,09:04:15,03,10,1, 11.9,1,1, 12.997, 10495.822, 459.249, 52858.978 24/09/14,09:04:15,04,10,1, 11.9,1,1, 12.997, 10495.834, 459.222, 52859.004 24/09/14,09:04:15,05,10,1, 11.9,1,1, 12.997, 10495.827, 459.193, 52858.907 24/09/14,09:04:15,06,10,1, 11.9,1,1, 12.997, 10495.833, 459.166, 52858.923 24/09/14,09:04:15,07,10,1, 11.9,1,1, 12.997, 10495.851, 459.132, 52859.216 24/09/14,09:04:15,08,10,1, 11.9,1,1, 12.997, 10495.865, 459.112, 52858.982 24/09/14,09:04:15,09,10,1, 11.9,1,1, 12.997, 10495.851, 459.078, 52858.915 24/09/14,09:04:15,10,10,1, 11.9,1,1, 12.997, 10495.873, 459.055, 52858.949 24/09/14,09:04:15,11,10,1, 11.9,1,1, 12.997, 10495.852, 459.058, 52858.867 24/09/14,09:04:15,12,10,1, 11.9,1,1, 12.997, 10495.879, 459.007, 52858.746 24/09/14,09:04:15,13,10,1, 11.9,1,1, 12.997, 10495.926, 458.982, 52858.697 24/09/14,09:04:15,14,10,1, 11.9,1,1, 12.997, 10495.855, 458.963, 52858.842 24/09/14,09:04:15,15,10,1, 11.9,1,1, 12.997, 10495.870, 458.961, 52858.863 24/09/14,09:04:15,16,10,1, 11.9,1,1, 12.997, 10495.884, 458.931, 52858.875 24/09/14,09:04:15,17,10,1, 11.9,1,1, 12.997, 10495.893, 458.931, 52858.857 24/09/14,09:04:15,18,10,1, 11.9,1,1, 12.997, 10495.883, 458.902, 52858.867 24/09/14,09:04:15,19,10,1, 11.9,1,1, 12.997, 10495.901, 458.884, 52858.846 24/09/14,09:04:16,00,11,1, 11.9,1,1, 13.004, 10495.901, 458.884, 52858.846 24/09/14,09:04:16,01,11,1, 11.9,1,1, 13.004, 10495.873, 458.812, 52858.815 24/09/14,09:04:16,02,11,1, 11.9,1,1, 13.004, 10495.897, 458.792, 52858.823 24/09/14,09:04:16,03,11,1, 11.9,1,1, 13.004, 10495.898, 458.781, 52858.792 24/09/14,09:04:16,04,11,1, 11.9,1,1, 13.004, 10495.892, 458.764, 52858.805 24/09/14,09:04:16,05,11,1, 11.9,1,1, 13.004, 10495.926, 458.756, 52858.836 24/09/14,09:04:16,06,11,1, 11.9,1,1, 13.004, 10495.901, 458.745, 52858.870 24/09/14,09:04:16,07,11,1, 11.9,1,1, 13.004, 10495.893, 458.689, 52858.776 24/09/14,09:04:16,08,11,1, 11.9,1,1, 13.004, 10495.914, 458.653, 52858.683 24/09/14,09:04:16,09,11,1, 11.9,1,1, 13.004, 10495.924, 458.662, 52858.758 24/09/14,09:04:16,10,11,1, 11.9,1,1, 13.004, 10495.908, 458.652, 52858.789 24/09/14,09:04:16,11,11,1, 11.9,1,1, 13.004, 10495.902, 458.635, 52858.771 24/09/14,09:04:16,12,11,1, 11.9,1,1, 13.004, 10495.919, 458.623, 52858.780 24/09/14,09:04:16,13,11,1, 11.9,1,1, 13.004, 10495.907, 458.590, 52858.772 24/09/14,09:04:16,14,11,1, 11.9,1,1, 13.004, 10495.925, 458.585, 52858.758 24/09/14,09:04:16,15,11,1, 11.9,1,1, 13.004, 10495.922, 458.563, 52858.744 24/09/14,09:04:16,16,11,1, 11.9,1,1, 13.004, 10495.928, 458.526, 52858.744 24/09/14,09:04:16,17,11,1, 11.9,1,1, 13.004, 10495.916, 458.505, 52858.709 24/09/14,09:04:16,18,11,1, 11.9,1,1, 13.004, 10495.910, 458.485, 52858.708 24/09/14,09:04:16,19,11,1, 11.9,1,1, 13.004, 10495.926, 458.465, 52858.687 24/09/14,09:04:17,00,10,1, 11.9,1,1, 13.003, 10495.926, 458.465, 52858.687 24/09/14,09:04:17,01,10,1, 11.9,1,1, 13.003, 10495.932, 458.418, 52858.711 24/09/14,09:04:17,02,10,1, 11.9,1,1, 13.003, 10495.936, 458.397, 52858.744 24/09/14,09:04:17,03,10,1, 11.9,1,1, 13.003, 10495.939, 458.390, 52858.719 24/09/14,09:04:17,04,10,1, 11.9,1,1, 13.003, 10495.956, 458.368, 52858.748 24/09/14,09:04:17,05,10,1, 11.9,1,1, 13.003, 10495.932, 458.355, 52858.663 24/09/14,09:04:17,06,10,1, 11.9,1,1, 13.003, 10495.939, 458.342, 52858.640 24/09/14,09:04:17,07,10,1, 11.9,1,1, 13.003, 10495.929, 458.356, 52858.712 24/09/14,09:04:17,08,10,1, 11.9,1,1, 13.003, 10495.916, 458.332, 52858.765 24/09/14,09:04:17,09,10,1, 11.9,1,1, 13.003, 10495.930, 458.273, 52858.698 24/09/14,09:04:17,10,10,1, 11.9,1,1, 13.003, 10495.947, 458.287, 52858.700 24/09/14,09:04:17,11,10,1, 11.9,1,1, 13.003, 10495.930, 458.264, 52858.642 24/09/14,09:04:17,12,10,1, 11.9,1,1, 13.003, 10495.917, 458.249, 52858.647 24/09/14,09:04:17,13,10,1, 11.9,1,1, 13.003, 10495.927, 458.217, 52858.643 24/09/14,09:04:17,14,10,1, 11.9,1,1, 13.003, 10495.947, 458.243, 52858.662 24/09/14,09:04:17,15,10,1, 11.9,1,1, 13.003, 10495.937, 458.197, 52858.682 24/09/14,09:04:17,16,10,1, 11.9,1,1, 13.003, 10495.960, 458.191, 52858.634 24/09/14,09:04:17,17,10,1, 11.9,1,1, 13.003, 10495.953, 458.169, 52858.611 24/09/14,09:04:17,18,10,1, 11.9,1,1, 13.003, 10495.958, 458.139, 52858.648 24/09/14,09:04:17,19,10,1, 11.9,1,1, 13.003, 10495.952, 458.134, 52858.572 24/09/14,09:04:18,00,10,1, 11.9,1,1, 12.997, 10495.951, 458.134, 52858.572 24/09/14,09:04:18,01,10,1, 11.9,1,1, 12.997, 10495.960, 458.084, 52858.610 24/09/14,09:04:18,02,10,1, 11.9,1,1, 12.997, 10495.963, 458.077, 52858.592 24/09/14,09:04:18,03,10,1, 11.9,1,1, 12.997, 10495.956, 458.038, 52858.647 24/09/14,09:04:18,04,10,1, 11.9,1,1, 12.997, 10495.960, 458.041, 52858.534 24/09/14,09:04:18,05,10,1, 11.9,1,1, 12.997, 10495.943, 458.037, 52858.595 24/09/14,09:04:18,06,10,1, 11.9,1,1, 12.997, 10495.954, 457.983, 52858.608 24/09/14,09:04:18,07,10,1, 11.9,1,1, 12.997, 10495.952, 457.984, 52858.611 24/09/14,09:04:18,08,10,1, 11.9,1,1, 12.997, 10495.974, 457.992, 52858.622 24/09/14,09:04:18,09,10,1, 11.9,1,1, 12.997, 10495.969, 457.967, 52858.551 24/09/14,09:04:18,10,10,1, 11.9,1,1, 12.997, 10495.975, 457.908, 52858.570 24/09/14,09:04:18,11,10,1, 11.9,1,1, 12.997, 10495.983, 457.926, 52858.525 24/09/14,09:04:18,12,10,1, 11.9,1,1, 12.997, 10495.952, 457.899, 52858.551 24/09/14,09:04:18,13,10,1, 11.9,1,1, 12.997, 10495.957, 457.879, 52858.559 24/09/14,09:04:18,14,10,1, 11.9,1,1, 12.997, 10495.977, 457.871, 52858.575 24/09/14,09:04:18,15,10,1, 11.9,1,1, 12.997, 10495.983, 457.862, 52858.556 24/09/14,09:04:18,16,10,1, 11.9,1,1, 12.997, 10495.951, 457.837, 52858.540 24/09/14,09:04:18,17,10,1, 11.9,1,1, 12.997, 10495.979, 457.825, 52858.532 24/09/14,09:04:18,18,10,1, 11.9,1,1, 12.997, 10495.973, 457.815, 52858.573 24/09/14,09:04:18,19,10,1, 11.9,1,1, 12.997, 10495.986, 457.776, 52858.514 24/09/14,09:04:19,00,10,1, 11.9,1,1, 13.002, 10495.985, 457.776, 52858.514 24/09/14,09:04:19,01,10,1, 11.9,1,1, 13.002, 10495.976, 457.755, 52858.520 24/09/14,09:04:19,02,10,1, 11.9,1,1, 13.002, 10495.943, 457.753, 52858.462 24/09/14,09:04:19,03,10,1, 11.9,1,1, 13.002, 10495.983, 457.762, 52858.522 24/09/14,09:04:19,04,10,1, 11.9,1,1, 13.002, 10495.974, 457.715, 52858.450 24/09/14,09:04:19,05,10,1, 11.9,1,1, 13.002, 10495.974, 457.728, 52858.519 24/09/14,09:04:19,06,10,1, 11.9,1,1, 13.002, 10495.971, 457.718, 52858.526 24/09/14,09:04:19,07,10,1, 11.9,1,1, 13.002, 10495.962, 457.689, 52858.522 24/09/14,09:04:19,08,10,1, 11.9,1,1, 13.002, 10495.991, 457.666, 52858.485 24/09/14,09:04:19,09,10,1, 11.9,1,1, 13.002, 10495.991, 457.656, 52858.465 24/09/14,09:04:19,10,10,1, 11.9,1,1, 13.002, 10495.985, 457.645, 52858.508 24/09/14,09:04:19,11,10,1, 11.9,1,1, 13.002, 10496.007, 457.639, 52858.431 24/09/14,09:04:19,12,10,1, 11.9,1,1, 13.002, 10495.980, 457.624, 52858.386 24/09/14,09:04:19,13,10,1, 11.9,1,1, 13.002, 10495.971, 457.621, 52858.537 24/09/14,09:04:19,14,10,1, 11.9,1,1, 13.002, 10495.990, 457.622, 52858.501 24/09/14,09:04:19,15,10,1, 11.9,1,1, 13.002, 10495.969, 457.586, 52858.423 24/09/14,09:04:19,16,10,1, 11.9,1,1, 13.002, 10495.991, 457.592, 52858.479 24/09/14,09:04:19,17,10,1, 11.9,1,1, 13.002, 10495.974, 457.599, 52858.469 24/09/14,09:04:19,18,10,1, 11.9,1,1, 13.002, 10495.972, 457.574, 52858.465 24/09/14,09:04:19,19,10,1, 11.9,1,1, 13.002, 10495.961, 457.558, 52858.442 24/09/14,09:04:20,00,10,1, 11.9,1,1, 12.997, 10495.960, 457.558, 52858.442 24/09/14,09:04:20,01,10,1, 11.9,1,1, 12.997, 10496.002, 457.515, 52858.453 24/09/14,09:04:20,02,10,1, 11.9,1,1, 12.997, 10495.987, 457.511, 52858.412 24/09/14,09:04:20,03,10,1, 11.9,1,1, 12.997, 10495.989, 457.550, 52858.427 24/09/14,09:04:20,04,10,1, 11.9,1,1, 12.997, 10495.990, 457.501, 52858.382 24/09/14,09:04:20,05,10,1, 11.9,1,1, 12.997, 10496.004, 457.516, 52858.418 24/09/14,09:04:20,06,10,1, 11.9,1,1, 12.997, 10496.015, 457.511, 52858.467 24/09/14,09:04:20,07,10,1, 11.9,1,1, 12.997, 10496.007, 457.509, 52858.486 24/09/14,09:04:20,08,10,1, 11.9,1,1, 12.997, 10495.991, 457.489, 52858.462 24/09/14,09:04:20,09,10,1, 11.9,1,1, 12.997, 10495.997, 457.491, 52858.432 24/09/14,09:04:20,10,10,1, 11.9,1,1, 12.997, 10495.984, 457.469, 52858.431 24/09/14,09:04:20,11,10,1, 11.9,1,1, 12.997, 10496.006, 457.468, 52858.413 24/09/14,09:04:20,12,10,1, 11.9,1,1, 12.997, 10496.004, 457.469, 52858.452 24/09/14,09:04:20,13,10,1, 11.9,1,1, 12.997, 10495.972, 457.482, 52858.397 24/09/14,09:04:20,14,10,1, 11.9,1,1, 12.997, 10495.982, 457.427, 52858.367 24/09/14,09:04:20,15,10,1, 11.9,1,1, 12.997, 10495.981, 457.447, 52858.439 24/09/14,09:04:20,16,10,1, 11.9,1,1, 12.997, 10495.982, 457.420, 52858.443 24/09/14,09:04:20,17,10,1, 11.9,1,1, 12.997, 10495.996, 457.434, 52858.373 24/09/14,09:04:20,18,10,1, 11.9,1,1, 12.997, 10495.988, 457.434, 52858.392 24/09/14,09:04:20,19,10,1, 11.9,1,1, 12.997, 10495.970, 457.409, 52858.413 24/09/14,09:04:21,00,09,1, 12.0,1,1, 13.002, 10495.968, 457.409, 52858.413 24/09/14,09:04:21,01,09,1, 12.0,1,1, 13.002, 10496.013, 457.430, 52858.504 24/09/14,09:04:21,02,09,1, 12.0,1,1, 13.002, 10495.957, 457.423, 52858.384 24/09/14,09:04:21,03,09,1, 12.0,1,1, 13.002, 10496.001, 457.381, 52858.443 24/09/14,09:04:21,04,09,1, 12.0,1,1, 13.002, 10496.007, 457.405, 52858.436 24/09/14,09:04:21,05,09,1, 12.0,1,1, 13.002, 10495.978, 457.382, 52858.444 24/09/14,09:04:21,06,09,1, 12.0,1,1, 13.002, 10495.982, 457.378, 52858.392 24/09/14,09:04:21,07,09,1, 12.0,1,1, 13.002, 10495.980, 457.374, 52858.419 24/09/14,09:04:21,08,09,1, 12.0,1,1, 13.002, 10495.975, 457.376, 52858.441 24/09/14,09:04:21,09,09,1, 12.0,1,1, 13.002, 10495.991, 457.341, 52858.332 24/09/14,09:04:21,10,09,1, 12.0,1,1, 13.002, 10496.001, 457.365, 52858.353 24/09/14,09:04:21,11,09,1, 12.0,1,1, 13.002, 10496.005, 457.335, 52858.343 24/09/14,09:04:21,12,09,1, 12.0,1,1, 13.002, 10495.997, 457.350, 52858.338 24/09/14,09:04:21,13,09,1, 12.0,1,1, 13.002, 10495.982, 457.362, 52858.350 24/09/14,09:04:21,14,09,1, 12.0,1,1, 13.002, 10495.981, 457.351, 52858.418 24/09/14,09:04:21,15,09,1, 12.0,1,1, 13.002, 10496.001, 457.354, 52858.396 24/09/14,09:04:21,16,09,1, 12.0,1,1, 13.002, 10495.992, 457.349, 52858.421 24/09/14,09:04:21,17,09,1, 12.0,1,1, 13.002, 10496.007, 457.336, 52858.367 24/09/14,09:04:21,18,09,1, 12.0,1,1, 13.002, 10496.004, 457.316, 52858.331 24/09/14,09:04:21,19,09,1, 12.0,1,1, 13.002, 10496.015, 457.316, 52858.342 24/09/14,09:04:22,00,09,1, 12.0,1,1, 12.998, 10496.010, 457.316, 52858.342 24/09/14,09:04:22,01,09,1, 12.0,1,1, 12.998, 10495.999, 457.309, 52858.406 24/09/14,09:04:22,02,09,1, 12.0,1,1, 12.998, 10496.009, 457.314, 52858.343 24/09/14,09:04:22,03,09,1, 12.0,1,1, 12.998, 10496.015, 457.318, 52858.380 24/09/14,09:04:22,04,09,1, 12.0,1,1, 12.998, 10496.023, 457.289, 52858.371 24/09/14,09:04:22,05,09,1, 12.0,1,1, 12.998, 10496.000, 457.321, 52858.350 24/09/14,09:04:22,06,09,1, 12.0,1,1, 12.998, 10496.035, 457.287, 52858.380 24/09/14,09:04:22,07,09,1, 12.0,1,1, 12.998, 10496.030, 457.285, 52858.378 24/09/14,09:04:22,08,09,1, 12.0,1,1, 12.998, 10496.038, 457.282, 52858.390 24/09/14,09:04:22,09,09,1, 12.0,1,1, 12.998, 10496.042, 457.290, 52858.371 24/09/14,09:04:22,10,09,1, 12.0,1,1, 12.998, 10496.049, 457.298, 52858.397 24/09/14,09:04:22,11,09,1, 12.0,1,1, 12.998, 10496.028, 457.299, 52858.396 24/09/14,09:04:22,12,09,1, 12.0,1,1, 12.998, 10496.049, 457.267, 52858.291 24/09/14,09:04:22,13,09,1, 12.0,1,1, 12.998, 10496.052, 457.277, 52858.287 24/09/14,09:04:22,14,09,1, 12.0,1,1, 12.998, 10496.048, 457.289, 52858.332 24/09/14,09:04:22,15,09,1, 12.0,1,1, 12.998, 10496.064, 457.291, 52858.415 24/09/14,09:04:22,16,09,1, 12.0,1,1, 12.998, 10496.043, 457.273, 52858.314 24/09/14,09:04:22,17,09,1, 12.0,1,1, 12.998, 10496.054, 457.267, 52858.369 24/09/14,09:04:22,18,09,1, 12.0,1,1, 12.998, 10496.056, 457.269, 52858.286 24/09/14,09:04:22,19,09,1, 12.0,1,1, 12.998, 10496.051, 457.283, 52858.349 24/09/14,09:04:23,00,09,1, 11.9,1,1, 13.000, 10496.043, 457.283, 52858.349 24/09/14,09:04:23,01,09,1, 11.9,1,1, 13.000, 10496.089, 457.268, 52858.341 24/09/14,09:04:23,02,09,1, 11.9,1,1, 13.000, 10496.049, 457.263, 52858.384 24/09/14,09:04:23,03,09,1, 11.9,1,1, 13.000, 10496.078, 457.275, 52858.311 24/09/14,09:04:23,04,09,1, 11.9,1,1, 13.000, 10496.079, 457.271, 52858.325 24/09/14,09:04:23,05,09,1, 11.9,1,1, 13.000, 10496.090, 457.269, 52858.351 24/09/14,09:04:23,06,09,1, 11.9,1,1, 13.000, 10496.074, 457.263, 52858.304 24/09/14,09:04:23,07,09,1, 11.9,1,1, 13.000, 10496.077, 457.273, 52858.324 24/09/14,09:04:23,08,09,1, 11.9,1,1, 13.000, 10496.067, 457.273, 52858.302 24/09/14,09:04:23,09,09,1, 11.9,1,1, 13.000, 10496.082, 457.271, 52858.363 24/09/14,09:04:23,10,09,1, 11.9,1,1, 13.000, 10496.098, 457.263, 52858.326 24/09/14,09:04:23,11,09,1, 11.9,1,1, 13.000, 10496.117, 457.251, 52858.329 24/09/14,09:04:23,12,09,1, 11.9,1,1, 13.000, 10496.106, 457.258, 52858.330 24/09/14,09:04:23,13,09,1, 11.9,1,1, 13.000, 10496.102, 457.271, 52858.325 24/09/14,09:04:23,14,09,1, 11.9,1,1, 13.000, 10496.118, 457.315, 52858.350 24/09/14,09:04:23,15,09,1, 11.9,1,1, 13.000, 10496.094, 457.302, 52858.350 24/09/14,09:04:23,16,09,1, 11.9,1,1, 13.000, 10496.154, 457.291, 52858.392 24/09/14,09:04:23,17,09,1, 11.9,1,1, 13.000, 10496.138, 457.301, 52858.383 24/09/14,09:04:23,18,09,1, 11.9,1,1, 13.000, 10496.126, 457.287, 52858.356 24/09/14,09:04:23,19,09,1, 11.9,1,1, 13.000, 10496.141, 457.277, 52858.291 24/09/14,09:04:24,00,09,1, 12.0,1,1, 13.004, 10496.135, 457.277, 52858.291 24/09/14,09:04:24,01,09,1, 12.0,1,1, 13.004, 10496.122, 457.284, 52858.317 24/09/14,09:04:24,02,09,1, 12.0,1,1, 13.004, 10496.132, 457.297, 52858.387 24/09/14,09:04:24,03,09,1, 12.0,1,1, 13.004, 10496.136, 457.308, 52858.409 24/09/14,09:04:24,04,09,1, 12.0,1,1, 13.004, 10496.170, 457.323, 52858.279 24/09/14,09:04:24,05,09,1, 12.0,1,1, 13.004, 10496.168, 457.315, 52858.319 24/09/14,09:04:24,06,09,1, 12.0,1,1, 13.004, 10496.148, 457.334, 52858.360 24/09/14,09:04:24,07,09,1, 12.0,1,1, 13.004, 10496.167, 457.325, 52858.344 24/09/14,09:04:24,08,09,1, 12.0,1,1, 13.004, 10496.185, 457.324, 52858.377 24/09/14,09:04:24,09,09,1, 12.0,1,1, 13.004, 10496.178, 457.333, 52858.345 24/09/14,09:04:24,10,09,1, 12.0,1,1, 13.004, 10496.184, 457.329, 52858.309 24/09/14,09:04:24,11,09,1, 12.0,1,1, 13.004, 10496.198, 457.337, 52858.328 24/09/14,09:04:24,12,09,1, 12.0,1,1, 13.004, 10496.215, 457.369, 52858.336 24/09/14,09:04:24,13,09,1, 12.0,1,1, 13.004, 10496.173, 457.351, 52858.368 24/09/14,09:04:24,14,09,1, 12.0,1,1, 13.004, 10496.222, 457.336, 52858.326 24/09/14,09:04:24,15,09,1, 12.0,1,1, 13.004, 10496.211, 457.365, 52858.364 24/09/14,09:04:24,16,09,1, 12.0,1,1, 13.004, 10496.210, 457.359, 52858.350 24/09/14,09:04:24,17,09,1, 12.0,1,1, 13.004, 10496.227, 457.355, 52858.342 24/09/14,09:04:24,18,09,1, 12.0,1,1, 13.004, 10496.238, 457.378, 52858.348 24/09/14,09:04:24,19,09,1, 12.0,1,1, 13.004, 10496.232, 457.375, 52858.352 24/09/14,09:04:25,00,10,1, 11.9,1,1, 13.004, 10496.227, 457.375, 52858.352 24/09/14,09:04:25,01,10,1, 11.9,1,1, 13.004, 10496.264, 457.396, 52858.287 24/09/14,09:04:25,02,10,1, 11.9,1,1, 13.004, 10496.255, 457.399, 52858.297 24/09/14,09:04:25,03,10,1, 11.9,1,1, 13.004, 10496.237, 457.379, 52858.287 24/09/14,09:04:25,04,10,1, 11.9,1,1, 13.004, 10496.275, 457.402, 52858.347 24/09/14,09:04:25,05,10,1, 11.9,1,1, 13.004, 10496.264, 457.402, 52858.271 24/09/14,09:04:25,06,10,1, 11.9,1,1, 13.004, 10496.260, 457.404, 52858.295 24/09/14,09:04:25,07,10,1, 11.9,1,1, 13.004, 10496.294, 457.428, 52858.288 24/09/14,09:04:25,08,10,1, 11.9,1,1, 13.004, 10496.284, 457.426, 52858.311 24/09/14,09:04:25,09,10,1, 11.9,1,1, 13.004, 10496.297, 457.422, 52858.355 24/09/14,09:04:25,10,10,1, 11.9,1,1, 13.004, 10496.330, 457.443, 52858.367 24/09/14,09:04:25,11,10,1, 11.9,1,1, 13.004, 10496.301, 457.448, 52858.383 24/09/14,09:04:25,12,10,1, 11.9,1,1, 13.004, 10496.330, 457.461, 52858.335 24/09/14,09:04:25,13,10,1, 11.9,1,1, 13.004, 10496.323, 457.452, 52858.364 24/09/14,09:04:25,14,10,1, 11.9,1,1, 13.004, 10496.339, 457.491, 52858.340 24/09/14,09:04:25,15,10,1, 11.9,1,1, 13.004, 10496.324, 457.460, 52858.335 24/09/14,09:04:25,16,10,1, 11.9,1,1, 13.004, 10496.340, 457.477, 52858.374 24/09/14,09:04:25,17,10,1, 11.9,1,1, 13.004, 10496.348, 457.469, 52858.355 24/09/14,09:04:25,18,10,1, 11.9,1,1, 13.004, 10496.363, 457.477, 52858.306 24/09/14,09:04:25,19,10,1, 11.9,1,1, 13.004, 10496.370, 457.522, 52858.340 24/09/14,09:04:26,00,09,1, 12.0,1,1, 13.005, 10496.368, 457.522, 52858.340 24/09/14,09:04:26,01,09,1, 12.0,1,1, 13.005, 10496.389, 457.498, 52858.384 24/09/14,09:04:26,02,09,1, 12.0,1,1, 13.005, 10496.379, 457.527, 52858.398 24/09/14,09:04:26,03,09,1, 12.0,1,1, 13.005, 10496.383, 457.510, 52858.372 24/09/14,09:04:26,04,09,1, 12.0,1,1, 13.005, 10496.397, 457.535, 52858.272 24/09/14,09:04:26,05,09,1, 12.0,1,1, 13.005, 10496.399, 457.551, 52858.370 24/09/14,09:04:26,06,09,1, 12.0,1,1, 13.005, 10496.416, 457.540, 52858.332 24/09/14,09:04:26,07,09,1, 12.0,1,1, 13.005, 10496.414, 457.573, 52858.358 24/09/14,09:04:26,08,09,1, 12.0,1,1, 13.005, 10496.414, 457.595, 52858.344 24/09/14,09:04:26,09,09,1, 12.0,1,1, 13.005, 10496.413, 457.575, 52858.320 24/09/14,09:04:26,10,09,1, 12.0,1,1, 13.005, 10496.453, 457.572, 52858.274 24/09/14,09:04:26,11,09,1, 12.0,1,1, 13.005, 10496.424, 457.610, 52858.350 24/09/14,09:04:26,12,09,1, 12.0,1,1, 13.005, 10496.449, 457.593, 52858.351 24/09/14,09:04:26,13,09,1, 12.0,1,1, 13.005, 10496.440, 457.604, 52858.343 24/09/14,09:04:26,14,09,1, 12.0,1,1, 13.005, 10496.452, 457.624, 52858.317 24/09/14,09:04:26,15,09,1, 12.0,1,1, 13.005, 10496.458, 457.623, 52858.367 24/09/14,09:04:26,16,09,1, 12.0,1,1, 13.005, 10496.454, 457.639, 52858.350 24/09/14,09:04:26,17,09,1, 12.0,1,1, 13.005, 10496.489, 457.641, 52858.274 24/09/14,09:04:26,18,09,1, 12.0,1,1, 13.005, 10496.469, 457.643, 52858.333 24/09/14,09:04:26,19,09,1, 12.0,1,1, 13.005, 10496.472, 457.664, 52858.285 24/09/14,09:04:27,00,09,1, 11.9,1,1, 13.005, 10496.469, 457.664, 52858.285 24/09/14,09:04:27,01,09,1, 11.9,1,1, 13.005, 10496.475, 457.674, 52858.356 24/09/14,09:04:27,02,09,1, 11.9,1,1, 13.005, 10496.482, 457.681, 52858.336 24/09/14,09:04:27,03,09,1, 11.9,1,1, 13.005, 10496.510, 457.696, 52858.328 24/09/14,09:04:27,04,09,1, 11.9,1,1, 13.005, 10496.500, 457.690, 52858.336 24/09/14,09:04:27,05,09,1, 11.9,1,1, 13.005, 10496.514, 457.687, 52858.260 24/09/14,09:04:27,06,09,1, 11.9,1,1, 13.005, 10496.514, 457.701, 52858.314 24/09/14,09:04:27,07,09,1, 11.9,1,1, 13.005, 10496.514, 457.727, 52858.293 24/09/14,09:04:27,08,09,1, 11.9,1,1, 13.005, 10496.500, 457.729, 52858.352 24/09/14,09:04:27,09,09,1, 11.9,1,1, 13.005, 10496.500, 457.745, 52858.287 24/09/14,09:04:27,10,09,1, 11.9,1,1, 13.005, 10496.511, 457.750, 52858.280 24/09/14,09:04:27,11,09,1, 11.9,1,1, 13.005, 10496.522, 457.737, 52858.336 24/09/14,09:04:27,12,09,1, 11.9,1,1, 13.005, 10496.518, 457.745, 52858.257 24/09/14,09:04:27,13,09,1, 11.9,1,1, 13.005, 10496.521, 457.764, 52858.335 24/09/14,09:04:27,14,09,1, 11.9,1,1, 13.005, 10496.516, 457.763, 52858.295 24/09/14,09:04:27,15,09,1, 11.9,1,1, 13.005, 10496.544, 457.786, 52858.298 24/09/14,09:04:27,16,09,1, 11.9,1,1, 13.005, 10496.558, 457.813, 52858.309 24/09/14,09:04:27,17,09,1, 11.9,1,1, 13.005, 10496.565, 457.806, 52858.284 24/09/14,09:04:27,18,09,1, 11.9,1,1, 13.005, 10496.543, 457.805, 52858.300 24/09/14,09:04:27,19,09,1, 11.9,1,1, 13.005, 10496.566, 457.821, 52858.275 24/09/14,09:04:28,00,09,1, 11.9,1,1, 13.005, 10496.560, 457.821, 52858.275 24/09/14,09:04:28,01,09,1, 11.9,1,1, 13.005, 10496.546, 457.842, 52858.284 24/09/14,09:04:28,02,09,1, 11.9,1,1, 13.005, 10496.581, 457.847, 52858.286 24/09/14,09:04:28,03,09,1, 11.9,1,1, 13.005, 10496.524, 457.861, 52858.132 24/09/14,09:04:28,04,09,1, 11.9,1,1, 13.005, 10496.557, 457.873, 52858.342 24/09/14,09:04:28,05,09,1, 11.9,1,1, 13.005, 10496.610, 457.883, 52858.211 24/09/14,09:04:28,06,09,1, 11.9,1,1, 13.005, 10496.561, 457.890, 52858.266 24/09/14,09:04:28,07,09,1, 11.9,1,1, 13.005, 10496.541, 457.890, 52858.298 24/09/14,09:04:28,08,09,1, 11.9,1,1, 13.005, 10496.574, 457.911, 52858.340 24/09/14,09:04:28,09,09,1, 11.9,1,1, 13.005, 10496.591, 457.930, 52858.321 24/09/14,09:04:28,10,09,1, 11.9,1,1, 13.005, 10496.567, 457.920, 52858.286 24/09/14,09:04:28,11,09,1, 11.9,1,1, 13.005, 10496.603, 457.938, 52858.245 24/09/14,09:04:28,12,09,1, 11.9,1,1, 13.005, 10496.595, 457.971, 52858.231 24/09/14,09:04:28,13,09,1, 11.9,1,1, 13.005, 10496.562, 457.969, 52858.303 24/09/14,09:04:28,14,09,1, 11.9,1,1, 13.005, 10496.597, 457.980, 52858.232 24/09/14,09:04:28,15,09,1, 11.9,1,1, 13.005, 10496.578, 457.980, 52858.300 24/09/14,09:04:28,16,09,1, 11.9,1,1, 13.005, 10496.617, 457.980, 52858.288 24/09/14,09:04:28,17,09,1, 11.9,1,1, 13.005, 10496.605, 457.974, 52858.239 24/09/14,09:04:28,18,09,1, 11.9,1,1, 13.005, 10496.608, 458.020, 52858.340 24/09/14,09:04:28,19,09,1, 11.9,1,1, 13.005, 10496.611, 457.997, 52858.259 24/09/14,09:04:29,00,11,1, 12.0,1,1, 13.007, 10496.610, 457.997, 52858.259 24/09/14,09:04:29,01,11,1, 12.0,1,1, 13.007, 10496.605, 458.018, 52858.307 24/09/14,09:04:29,02,11,1, 12.0,1,1, 13.007, 10496.614, 458.054, 52858.301 24/09/14,09:04:29,03,11,1, 12.0,1,1, 13.007, 10496.630, 458.044, 52858.243 24/09/14,09:04:29,04,11,1, 12.0,1,1, 13.007, 10496.627, 458.070, 52858.196 24/09/14,09:04:29,05,11,1, 12.0,1,1, 13.007, 10496.629, 458.057, 52858.202 24/09/14,09:04:29,06,11,1, 12.0,1,1, 13.007, 10496.635, 458.102, 52858.290 24/09/14,09:04:29,07,11,1, 12.0,1,1, 13.007, 10496.645, 458.093, 52858.276 24/09/14,09:04:29,08,11,1, 12.0,1,1, 13.007, 10496.645, 458.076, 52858.243 24/09/14,09:04:29,09,11,1, 12.0,1,1, 13.007, 10496.645, 458.097, 52858.235 24/09/14,09:04:29,10,11,1, 12.0,1,1, 13.007, 10496.676, 458.115, 52858.278 24/09/14,09:04:29,11,11,1, 12.0,1,1, 13.007, 10496.657, 458.126, 52858.258 24/09/14,09:04:29,12,11,1, 12.0,1,1, 13.007, 10496.651, 458.142, 52858.232 24/09/14,09:04:29,13,11,1, 12.0,1,1, 13.007, 10496.668, 458.141, 52858.283 24/09/14,09:04:29,14,11,1, 12.0,1,1, 13.007, 10496.671, 458.147, 52858.276 24/09/14,09:04:29,15,11,1, 12.0,1,1, 13.007, 10496.668, 458.154, 52858.287 24/09/14,09:04:29,16,11,1, 12.0,1,1, 13.007, 10496.657, 458.140, 52858.300 24/09/14,09:04:29,17,11,1, 12.0,1,1, 13.007, 10496.676, 458.173, 52858.226 24/09/14,09:04:29,18,11,1, 12.0,1,1, 13.007, 10496.665, 458.152, 52858.233 24/09/14,09:04:29,19,11,1, 12.0,1,1, 13.007, 10496.684, 458.163, 52858.286 24/09/14,09:04:30,00,10,1, 11.9,1,1, 13.003, 10496.677, 458.163, 52858.286 24/09/14,09:04:30,01,10,1, 11.9,1,1, 13.003, 10496.711, 458.163, 52858.199 24/09/14,09:04:30,02,10,1, 11.9,1,1, 13.003, 10496.705, 458.167, 52858.206 24/09/14,09:04:30,03,10,1, 11.9,1,1, 13.003, 10496.704, 458.181, 52858.194 24/09/14,09:04:30,04,10,1, 11.9,1,1, 13.003, 10496.692, 458.169, 52858.230 24/09/14,09:04:30,05,10,1, 11.9,1,1, 13.003, 10496.723, 458.170, 52858.173 24/09/14,09:04:30,06,10,1, 11.9,1,1, 13.003, 10496.720, 458.192, 52858.183 24/09/14,09:04:30,07,10,1, 11.9,1,1, 13.003, 10496.709, 458.165, 52858.170 24/09/14,09:04:30,08,10,1, 11.9,1,1, 13.003, 10496.727, 458.187, 52858.233 24/09/14,09:04:30,09,10,1, 11.9,1,1, 13.003, 10496.742, 458.186, 52858.214 24/09/14,09:04:30,10,10,1, 11.9,1,1, 13.003, 10496.730, 458.197, 52858.160 24/09/14,09:04:30,11,10,1, 11.9,1,1, 13.003, 10496.753, 458.180, 52858.173 24/09/14,09:04:30,12,10,1, 11.9,1,1, 13.003, 10496.759, 458.188, 52858.238 24/09/14,09:04:30,13,10,1, 11.9,1,1, 13.003, 10496.758, 458.168, 52858.164 24/09/14,09:04:30,14,10,1, 11.9,1,1, 13.003, 10496.781, 458.189, 52858.237 24/09/14,09:04:30,15,10,1, 11.9,1,1, 13.003, 10496.782, 458.170, 52858.088 24/09/14,09:04:30,16,10,1, 11.9,1,1, 13.003, 10496.777, 458.191, 52858.198 24/09/14,09:04:30,17,10,1, 11.9,1,1, 13.003, 10496.791, 458.194, 52858.179 24/09/14,09:04:30,18,10,1, 11.9,1,1, 13.003, 10496.773, 458.207, 52858.171 24/09/14,09:04:30,19,10,1, 11.9,1,1, 13.003, 10496.773, 458.195, 52858.136 24/09/14,09:04:31,00,09,1, 11.8,1,1, 13.006, 10496.769, 458.195, 52858.136 24/09/14,09:04:31,01,09,1, 11.8,1,1, 13.006, 10496.790, 458.187, 52858.202 24/09/14,09:04:31,02,09,1, 11.8,1,1, 13.006, 10496.789, 458.197, 52858.161 24/09/14,09:04:31,03,09,1, 11.8,1,1, 13.006, 10496.774, 458.202, 52858.137 24/09/14,09:04:31,04,09,1, 11.8,1,1, 13.006, 10496.834, 458.168, 52858.072 24/09/14,09:04:31,05,09,1, 11.8,1,1, 13.006, 10496.808, 458.191, 52858.065 24/09/14,09:04:31,06,09,1, 11.8,1,1, 13.006, 10496.832, 458.196, 52858.154 24/09/14,09:04:31,07,09,1, 11.8,1,1, 13.006, 10496.815, 458.196, 52858.123 24/09/14,09:04:31,08,09,1, 11.8,1,1, 13.006, 10496.831, 458.190, 52858.099 24/09/14,09:04:31,09,09,1, 11.8,1,1, 13.006, 10496.831, 458.161, 52858.054 24/09/14,09:04:31,10,09,1, 11.8,1,1, 13.006, 10496.807, 458.175, 52858.068 24/09/14,09:04:31,11,09,1, 11.8,1,1, 13.006, 10496.825, 458.166, 52858.060 24/09/14,09:04:31,12,09,1, 11.8,1,1, 13.006, 10496.841, 458.167, 52858.050 24/09/14,09:04:31,13,09,1, 11.8,1,1, 13.006, 10496.844, 458.149, 52858.034 24/09/14,09:04:31,14,09,1, 11.8,1,1, 13.006, 10496.859, 458.158, 52858.056 24/09/14,09:04:31,15,09,1, 11.8,1,1, 13.006, 10496.837, 458.141, 52858.063 24/09/14,09:04:31,16,09,1, 11.8,1,1, 13.006, 10496.872, 458.143, 52858.028 24/09/14,09:04:31,17,09,1, 11.8,1,1, 13.006, 10496.860, 458.120, 52857.997 24/09/14,09:04:31,18,09,1, 11.8,1,1, 13.006, 10496.846, 458.136, 52858.023 24/09/14,09:04:31,19,09,1, 11.8,1,1, 13.006, 10496.888, 458.138, 52858.022 24/09/14,09:04:32,00,09,1, 11.9,1,1, 13.008, 10496.886, 458.138, 52858.022 24/09/14,09:04:32,01,09,1, 11.9,1,1, 13.008, 10496.875, 458.125, 52858.050 24/09/14,09:04:32,02,09,1, 11.9,1,1, 13.008, 10496.870, 458.098, 52857.988 24/09/14,09:04:32,03,09,1, 11.9,1,1, 13.008, 10496.870, 458.092, 52857.933 24/09/14,09:04:32,04,09,1, 11.9,1,1, 13.008, 10496.861, 458.064, 52858.015 24/09/14,09:04:32,05,09,1, 11.9,1,1, 13.008, 10496.874, 458.058, 52857.939 24/09/14,09:04:32,06,09,1, 11.9,1,1, 13.008, 10496.880, 458.054, 52857.934 24/09/14,09:04:32,07,09,1, 11.9,1,1, 13.008, 10496.870, 458.065, 52857.971 24/09/14,09:04:32,08,09,1, 11.9,1,1, 13.008, 10496.901, 458.034, 52857.957 24/09/14,09:04:32,09,09,1, 11.9,1,1, 13.008, 10496.911, 458.010, 52857.915 24/09/14,09:04:32,10,09,1, 11.9,1,1, 13.008, 10496.874, 458.012, 52857.927 24/09/14,09:04:32,11,09,1, 11.9,1,1, 13.008, 10496.910, 457.980, 52857.872 24/09/14,09:04:32,12,09,1, 11.9,1,1, 13.008, 10496.911, 457.971, 52857.966 24/09/14,09:04:32,13,09,1, 11.9,1,1, 13.008, 10496.887, 457.988, 52857.878 24/09/14,09:04:32,14,09,1, 11.9,1,1, 13.008, 10496.884, 457.979, 52857.923 24/09/14,09:04:32,15,09,1, 11.9,1,1, 13.008, 10496.927, 457.950, 52857.902 24/09/14,09:04:32,16,09,1, 11.9,1,1, 13.008, 10496.871, 457.926, 52857.821 24/09/14,09:04:32,17,09,1, 11.9,1,1, 13.008, 10496.909, 457.930, 52857.865 24/09/14,09:04:32,18,09,1, 11.9,1,1, 13.008, 10496.917, 457.925, 52857.817 24/09/14,09:04:32,19,09,1, 11.9,1,1, 13.008, 10496.894, 457.905, 52857.788 24/09/14,09:04:33,00,09,1, 11.8,1,1, 13.008, 10496.886, 457.905, 52857.788 24/09/14,09:04:33,01,09,1, 11.8,1,1, 13.008, 10496.886, 457.911, 52857.784 24/09/14,09:04:33,02,09,1, 11.8,1,1, 13.008, 10496.888, 457.853, 52857.750 24/09/14,09:04:33,03,09,1, 11.8,1,1, 13.008, 10496.895, 457.878, 52857.837 24/09/14,09:04:33,04,09,1, 11.8,1,1, 13.008, 10496.913, 457.885, 52857.768 24/09/14,09:04:33,05,09,1, 11.8,1,1, 13.008, 10496.905, 457.862, 52857.804 24/09/14,09:04:33,06,09,1, 11.8,1,1, 13.008, 10496.935, 457.815, 52857.705 24/09/14,09:04:33,07,09,1, 11.8,1,1, 13.008, 10496.929, 457.824, 52857.766 24/09/14,09:04:33,08,09,1, 11.8,1,1, 13.008, 10496.913, 457.802, 52857.720 24/09/14,09:04:33,09,09,1, 11.8,1,1, 13.008, 10496.917, 457.819, 52857.774 24/09/14,09:04:33,10,09,1, 11.8,1,1, 13.008, 10496.902, 457.786, 52857.804 24/09/14,09:04:33,11,09,1, 11.8,1,1, 13.008, 10496.918, 457.766, 52857.786 24/09/14,09:04:33,12,09,1, 11.8,1,1, 13.008, 10496.901, 457.764, 52857.696 24/09/14,09:04:33,13,09,1, 11.8,1,1, 13.008, 10496.888, 457.730, 52857.771 24/09/14,09:04:33,14,09,1, 11.8,1,1, 13.008, 10496.920, 457.713, 52857.707 24/09/14,09:04:33,15,09,1, 11.8,1,1, 13.008, 10496.901, 457.728, 52857.675 24/09/14,09:04:33,16,09,1, 11.8,1,1, 13.008, 10496.906, 457.692, 52857.688 24/09/14,09:04:33,17,09,1, 11.8,1,1, 13.008, 10496.912, 457.686, 52857.691 24/09/14,09:04:33,18,09,1, 11.8,1,1, 13.008, 10496.910, 457.699, 52857.679 24/09/14,09:04:33,19,09,1, 11.8,1,1, 13.008, 10496.887, 457.667, 52857.722 24/09/14,09:04:34,00,10,1, 12.0,1,1, 13.004, 10496.886, 457.667, 52857.722 24/09/14,09:04:34,01,10,1, 12.0,1,1, 13.004, 10496.883, 457.632, 52857.602 24/09/14,09:04:34,02,10,1, 12.0,1,1, 13.004, 10496.885, 457.609, 52857.619 24/09/14,09:04:34,03,10,1, 12.0,1,1, 13.004, 10496.874, 457.588, 52857.622 24/09/14,09:04:34,04,10,1, 12.0,1,1, 13.004, 10496.861, 457.566, 52857.605 24/09/14,09:04:34,05,10,1, 12.0,1,1, 13.004, 10496.863, 457.580, 52857.598 24/09/14,09:04:34,06,10,1, 12.0,1,1, 13.004, 10496.839, 457.551, 52857.577 24/09/14,09:04:34,07,10,1, 12.0,1,1, 13.004, 10496.859, 457.518, 52857.564 24/09/14,09:04:34,08,10,1, 12.0,1,1, 13.004, 10496.851, 457.538, 52857.515 24/09/14,09:04:34,09,10,1, 12.0,1,1, 13.004, 10496.837, 457.475, 52857.623 24/09/14,09:04:34,10,10,1, 12.0,1,1, 13.004, 10496.833, 457.490, 52857.599 24/09/14,09:04:34,11,10,1, 12.0,1,1, 13.004, 10496.842, 457.462, 52857.511 24/09/14,09:04:34,12,10,1, 12.0,1,1, 13.004, 10496.847, 457.470, 52857.540 24/09/14,09:04:34,13,10,1, 12.0,1,1, 13.004, 10496.823, 457.428, 52857.515 24/09/14,09:04:34,14,10,1, 12.0,1,1, 13.004, 10496.848, 457.396, 52857.416 24/09/14,09:04:34,15,10,1, 12.0,1,1, 13.004, 10496.856, 457.389, 52857.518 24/09/14,09:04:34,16,10,1, 12.0,1,1, 13.004, 10496.838, 457.373, 52857.485 24/09/14,09:04:34,17,10,1, 12.0,1,1, 13.004, 10496.804, 457.343, 52857.504 24/09/14,09:04:34,18,10,1, 12.0,1,1, 13.004, 10496.825, 457.364, 52857.488 24/09/14,09:04:34,19,10,1, 12.0,1,1, 13.004, 10496.802, 457.343, 52857.521 24/09/14,09:04:35,00,10,1, 12.0,1,1, 13.004, 10496.794, 457.343, 52857.521 24/09/14,09:04:35,01,10,1, 12.0,1,1, 13.004, 10496.815, 457.285, 52857.292 24/09/14,09:04:35,02,10,1, 12.0,1,1, 13.004, 10496.772, 457.251, 52857.396 24/09/14,09:04:35,03,10,1, 12.0,1,1, 13.004, 10496.776, 457.235, 52857.482 24/09/14,09:04:35,04,10,1, 12.0,1,1, 13.004, 10496.789, 457.245, 52857.400 24/09/14,09:04:35,05,10,1, 12.0,1,1, 13.004, 10496.768, 457.217, 52857.407 24/09/14,09:04:35,06,10,1, 12.0,1,1, 13.004, 10496.770, 457.184, 52857.404 24/09/14,09:04:35,07,10,1, 12.0,1,1, 13.004, 10496.755, 457.169, 52857.358 24/09/14,09:04:35,08,10,1, 12.0,1,1, 13.004, 10496.742, 457.145, 52857.393 24/09/14,09:04:35,09,10,1, 12.0,1,1, 13.004, 10496.756, 457.140, 52857.365 24/09/14,09:04:35,10,10,1, 12.0,1,1, 13.004, 10496.740, 457.158, 52857.356 24/09/14,09:04:35,11,10,1, 12.0,1,1, 13.004, 10496.741, 457.123, 52857.323 24/09/14,09:04:35,12,10,1, 12.0,1,1, 13.004, 10496.740, 457.113, 52857.366 24/09/14,09:04:35,13,10,1, 12.0,1,1, 13.004, 10496.728, 457.072, 52857.310 24/09/14,09:04:35,14,10,1, 12.0,1,1, 13.004, 10496.752, 457.050, 52857.343 24/09/14,09:04:35,15,10,1, 12.0,1,1, 13.004, 10496.733, 457.022, 52857.329 24/09/14,09:04:35,16,10,1, 12.0,1,1, 13.004, 10496.718, 457.011, 52857.308 24/09/14,09:04:35,17,10,1, 12.0,1,1, 13.004, 10496.725, 456.985, 52857.300 24/09/14,09:04:35,18,10,1, 12.0,1,1, 13.004, 10496.721, 456.974, 52857.256 24/09/14,09:04:35,19,10,1, 12.0,1,1, 13.004, 10496.709, 456.952, 52857.324 24/09/14,09:04:36,00,10,1, 12.0,1,1, 13.005, 10496.702, 456.952, 52857.324 24/09/14,09:04:36,01,10,1, 12.0,1,1, 13.005, 10496.721, 456.922, 52857.313 24/09/14,09:04:36,02,10,1, 12.0,1,1, 13.005, 10496.681, 456.884, 52857.218 24/09/14,09:04:36,03,10,1, 12.0,1,1, 13.005, 10496.693, 456.857, 52857.280 24/09/14,09:04:36,04,10,1, 12.0,1,1, 13.005, 10496.668, 456.819, 52857.215 24/09/14,09:04:36,05,10,1, 12.0,1,1, 13.005, 10496.679, 456.820, 52857.233 24/09/14,09:04:36,06,10,1, 12.0,1,1, 13.005, 10496.682, 456.801, 52857.237 24/09/14,09:04:36,07,10,1, 12.0,1,1, 13.005, 10496.674, 456.761, 52857.199 24/09/14,09:04:36,08,10,1, 12.0,1,1, 13.005, 10496.673, 456.758, 52857.243 24/09/14,09:04:36,09,10,1, 12.0,1,1, 13.005, 10496.658, 456.740, 52857.146 24/09/14,09:04:36,10,10,1, 12.0,1,1, 13.005, 10496.652, 456.723, 52857.204 24/09/14,09:04:36,11,10,1, 12.0,1,1, 13.005, 10496.620, 456.663, 52857.199 24/09/14,09:04:36,12,10,1, 12.0,1,1, 13.005, 10496.674, 456.666, 52857.176 24/09/14,09:04:36,13,10,1, 12.0,1,1, 13.005, 10496.667, 456.627, 52857.131 24/09/14,09:04:36,14,10,1, 12.0,1,1, 13.005, 10496.655, 456.634, 52857.124 24/09/14,09:04:36,15,10,1, 12.0,1,1, 13.005, 10496.644, 456.613, 52857.191 24/09/14,09:04:36,16,10,1, 12.0,1,1, 13.005, 10496.639, 456.586, 52857.169 24/09/14,09:04:36,17,10,1, 12.0,1,1, 13.005, 10496.620, 456.558, 52857.113 24/09/14,09:04:36,18,10,1, 12.0,1,1, 13.005, 10496.628, 456.542, 52857.132 24/09/14,09:04:36,19,10,1, 12.0,1,1, 13.005, 10496.616, 456.516, 52857.090 24/09/14,09:04:37,00,10,1, 12.0,1,1, 13.007, 10496.610, 456.516, 52857.090 24/09/14,09:04:37,01,10,1, 12.0,1,1, 13.007, 10496.593, 456.479, 52857.086 24/09/14,09:04:37,02,10,1, 12.0,1,1, 13.007, 10496.583, 456.442, 52857.070 24/09/14,09:04:37,03,10,1, 12.0,1,1, 13.007, 10496.593, 456.441, 52857.091 24/09/14,09:04:37,04,10,1, 12.0,1,1, 13.007, 10496.615, 456.420, 52857.016 24/09/14,09:04:37,05,10,1, 12.0,1,1, 13.007, 10496.589, 456.377, 52857.001 24/09/14,09:04:37,06,10,1, 12.0,1,1, 13.007, 10496.582, 456.352, 52857.064 24/09/14,09:04:37,07,10,1, 12.0,1,1, 13.007, 10496.587, 456.315, 52857.035 24/09/14,09:04:37,08,10,1, 12.0,1,1, 13.007, 10496.583, 456.270, 52857.020 24/09/14,09:04:37,09,10,1, 12.0,1,1, 13.007, 10496.599, 456.291, 52857.018 24/09/14,09:04:37,10,10,1, 12.0,1,1, 13.007, 10496.556, 456.274, 52857.024 24/09/14,09:04:37,11,10,1, 12.0,1,1, 13.007, 10496.552, 456.246, 52857.001 24/09/14,09:04:37,12,10,1, 12.0,1,1, 13.007, 10496.536, 456.203, 52856.980 24/09/14,09:04:37,13,10,1, 12.0,1,1, 13.007, 10496.554, 456.210, 52857.060 24/09/14,09:04:37,14,10,1, 12.0,1,1, 13.007, 10496.543, 456.161, 52857.012 24/09/14,09:04:37,15,10,1, 12.0,1,1, 13.007, 10496.554, 456.174, 52857.000 24/09/14,09:04:37,16,10,1, 12.0,1,1, 13.007, 10496.534, 456.114, 52856.922 24/09/14,09:04:37,17,10,1, 12.0,1,1, 13.007, 10496.542, 456.078, 52856.913 24/09/14,09:04:37,18,10,1, 12.0,1,1, 13.007, 10496.532, 456.080, 52856.904 24/09/14,09:04:37,19,10,1, 12.0,1,1, 13.007, 10496.521, 456.043, 52856.942 24/09/14,09:04:38,00,09,1, 11.9,1,1, 13.004, 10496.519, 456.043, 52856.942 24/09/14,09:04:38,01,09,1, 11.9,1,1, 13.004, 10496.524, 455.989, 52856.912 24/09/14,09:04:38,02,09,1, 11.9,1,1, 13.004, 10496.514, 455.954, 52856.861 24/09/14,09:04:38,03,09,1, 11.9,1,1, 13.004, 10496.508, 455.962, 52856.967 24/09/14,09:04:38,04,09,1, 11.9,1,1, 13.004, 10496.501, 455.904, 52856.914 24/09/14,09:04:38,05,09,1, 11.9,1,1, 13.004, 10496.507, 455.892, 52856.829 24/09/14,09:04:38,06,09,1, 11.9,1,1, 13.004, 10496.509, 455.863, 52856.869 24/09/14,09:04:38,07,09,1, 11.9,1,1, 13.004, 10496.500, 455.818, 52856.829 24/09/14,09:04:38,08,09,1, 11.9,1,1, 13.004, 10496.467, 455.813, 52856.843 24/09/14,09:04:38,09,09,1, 11.9,1,1, 13.004, 10496.498, 455.796, 52856.832 24/09/14,09:04:38,10,09,1, 11.9,1,1, 13.004, 10496.486, 455.793, 52856.889 24/09/14,09:04:38,11,09,1, 11.9,1,1, 13.004, 10496.475, 455.750, 52856.774 24/09/14,09:04:38,12,09,1, 11.9,1,1, 13.004, 10496.476, 455.737, 52856.832 24/09/14,09:04:38,13,09,1, 11.9,1,1, 13.004, 10496.478, 455.710, 52856.761 24/09/14,09:04:38,14,09,1, 11.9,1,1, 13.004, 10496.469, 455.689, 52856.807 24/09/14,09:04:38,15,09,1, 11.9,1,1, 13.004, 10496.473, 455.662, 52856.793 24/09/14,09:04:38,16,09,1, 11.9,1,1, 13.004, 10496.468, 455.621, 52856.733 24/09/14,09:04:38,17,09,1, 11.9,1,1, 13.004, 10496.468, 455.624, 52856.708 24/09/14,09:04:38,18,09,1, 11.9,1,1, 13.004, 10496.457, 455.570, 52856.686 24/09/14,09:04:38,19,09,1, 11.9,1,1, 13.004, 10496.473, 455.556, 52856.734 24/09/14,09:04:39,00,09,1, 11.9,1,1, 13.005, 10496.469, 455.556, 52856.734 24/09/14,09:04:39,01,09,1, 11.9,1,1, 13.005, 10496.447, 455.483, 52856.766 24/09/14,09:04:39,02,09,1, 11.9,1,1, 13.005, 10496.476, 455.455, 52856.679 24/09/14,09:04:39,03,09,1, 11.9,1,1, 13.005, 10496.453, 455.448, 52856.682 24/09/14,09:04:39,04,09,1, 11.9,1,1, 13.005, 10496.434, 455.416, 52856.697 24/09/14,09:04:39,05,09,1, 11.9,1,1, 13.005, 10496.453, 455.406, 52856.735 24/09/14,09:04:39,06,09,1, 11.9,1,1, 13.005, 10496.429, 455.379, 52856.670 24/09/14,09:04:39,07,09,1, 11.9,1,1, 13.005, 10496.426, 455.352, 52856.643 24/09/14,09:04:39,08,09,1, 11.9,1,1, 13.005, 10496.432, 455.324, 52856.693 24/09/14,09:04:39,09,09,1, 11.9,1,1, 13.005, 10496.430, 455.311, 52856.602 24/09/14,09:04:39,10,09,1, 11.9,1,1, 13.005, 10496.396, 455.261, 52856.600 24/09/14,09:04:39,11,09,1, 11.9,1,1, 13.005, 10496.406, 455.243, 52856.655 24/09/14,09:04:39,12,09,1, 11.9,1,1, 13.005, 10496.428, 455.204, 52856.622 24/09/14,09:04:39,13,09,1, 11.9,1,1, 13.005, 10496.406, 455.204, 52856.554 24/09/14,09:04:39,14,09,1, 11.9,1,1, 13.005, 10496.406, 455.143, 52856.599 24/09/14,09:04:39,15,09,1, 11.9,1,1, 13.005, 10496.409, 455.115, 52856.628 24/09/14,09:04:39,16,09,1, 11.9,1,1, 13.005, 10496.417, 455.084, 52856.607 24/09/14,09:04:39,17,09,1, 11.9,1,1, 13.005, 10496.395, 455.084, 52856.545 24/09/14,09:04:39,18,09,1, 11.9,1,1, 13.005, 10496.416, 455.055, 52856.539 24/09/14,09:04:39,19,09,1, 11.9,1,1, 13.005, 10496.396, 455.002, 52856.540 24/09/14,09:04:40,00,09,1, 11.9,1,1, 13.011, 10496.393, 455.002, 52856.540 24/09/14,09:04:40,01,09,1, 11.9,1,1, 13.011, 10496.426, 454.971, 52856.549 24/09/14,09:04:40,02,09,1, 11.9,1,1, 13.011, 10496.402, 454.951, 52856.533 24/09/14,09:04:40,03,09,1, 11.9,1,1, 13.011, 10496.378, 454.935, 52856.545 24/09/14,09:04:40,04,09,1, 11.9,1,1, 13.011, 10496.396, 454.904, 52856.503 24/09/14,09:04:40,05,09,1, 11.9,1,1, 13.011, 10496.413, 454.885, 52856.497 24/09/14,09:04:40,06,09,1, 11.9,1,1, 13.011, 10496.398, 454.834, 52856.523 24/09/14,09:04:40,07,09,1, 11.9,1,1, 13.011, 10496.396, 454.808, 52856.455 24/09/14,09:04:40,08,09,1, 11.9,1,1, 13.011, 10496.396, 454.786, 52856.486 24/09/14,09:04:40,09,09,1, 11.9,1,1, 13.011, 10496.390, 454.768, 52856.517 24/09/14,09:04:40,10,09,1, 11.9,1,1, 13.011, 10496.405, 454.719, 52856.445 24/09/14,09:04:40,11,09,1, 11.9,1,1, 13.011, 10496.378, 454.695, 52856.431 24/09/14,09:04:40,12,09,1, 11.9,1,1, 13.011, 10496.408, 454.687, 52856.441 24/09/14,09:04:40,13,09,1, 11.9,1,1, 13.011, 10496.387, 454.637, 52856.386 24/09/14,09:04:40,14,09,1, 11.9,1,1, 13.011, 10496.415, 454.635, 52856.439 24/09/14,09:04:40,15,09,1, 11.9,1,1, 13.011, 10496.396, 454.592, 52856.414 24/09/14,09:04:40,16,09,1, 11.9,1,1, 13.011, 10496.409, 454.540, 52856.348 24/09/14,09:04:40,17,09,1, 11.9,1,1, 13.011, 10496.415, 454.554, 52856.422 24/09/14,09:04:40,18,09,1, 11.9,1,1, 13.011, 10496.396, 454.503, 52856.405 24/09/14,09:04:40,19,09,1, 11.9,1,1, 13.011, 10496.424, 454.496, 52856.349 24/09/14,09:04:41,00,10,1, 11.9,1,1, 13.007, 10496.418, 454.496, 52856.349 24/09/14,09:04:41,01,10,1, 11.9,1,1, 13.007, 10496.418, 454.457, 52856.340 24/09/14,09:04:41,02,10,1, 11.9,1,1, 13.007, 10496.419, 454.421, 52856.348 24/09/14,09:04:41,03,10,1, 11.9,1,1, 13.007, 10496.438, 454.422, 52856.318 24/09/14,09:04:41,04,10,1, 11.9,1,1, 13.007, 10496.423, 454.396, 52856.331 24/09/14,09:04:41,05,10,1, 11.9,1,1, 13.007, 10496.436, 454.344, 52856.292 24/09/14,09:04:41,06,10,1, 11.9,1,1, 13.007, 10496.437, 454.310, 52856.247 24/09/14,09:04:41,07,10,1, 11.9,1,1, 13.007, 10496.423, 454.285, 52856.330 24/09/14,09:04:41,08,10,1, 11.9,1,1, 13.007, 10496.444, 454.277, 52856.270 24/09/14,09:04:41,09,10,1, 11.9,1,1, 13.007, 10496.450, 454.209, 52856.244 24/09/14,09:04:41,10,10,1, 11.9,1,1, 13.007, 10496.482, 454.221, 52856.252 24/09/14,09:04:41,11,10,1, 11.9,1,1, 13.007, 10496.452, 454.176, 52856.211 24/09/14,09:04:41,12,10,1, 11.9,1,1, 13.007, 10496.499, 454.151, 52856.238 24/09/14,09:04:41,13,10,1, 11.9,1,1, 13.007, 10496.485, 454.136, 52856.187 24/09/14,09:04:41,14,10,1, 11.9,1,1, 13.007, 10496.468, 454.115, 52856.252 24/09/14,09:04:41,15,10,1, 11.9,1,1, 13.007, 10496.470, 454.083, 52856.204 24/09/14,09:04:41,16,10,1, 11.9,1,1, 13.007, 10496.509, 454.077, 52856.283 24/09/14,09:04:41,17,10,1, 11.9,1,1, 13.007, 10496.491, 454.021, 52856.211 24/09/14,09:04:41,18,10,1, 11.9,1,1, 13.007, 10496.478, 453.998, 52856.191 24/09/14,09:04:41,19,10,1, 11.9,1,1, 13.007, 10496.483, 453.987, 52856.197 24/09/14,09:04:42,00,10,1, 11.9,1,1, 13.006, 10496.477, 453.987, 52856.197 24/09/14,09:04:42,01,10,1, 11.9,1,1, 13.006, 10496.496, 453.921, 52856.146 24/09/14,09:04:42,02,10,1, 11.9,1,1, 13.006, 10496.505, 453.897, 52856.148 24/09/14,09:04:42,03,10,1, 11.9,1,1, 13.006, 10496.497, 453.864, 52856.125 24/09/14,09:04:42,04,10,1, 11.9,1,1, 13.006, 10496.524, 453.828, 52856.107 24/09/14,09:04:42,05,10,1, 11.9,1,1, 13.006, 10496.518, 453.815, 52856.146 24/09/14,09:04:42,06,10,1, 11.9,1,1, 13.006, 10496.529, 453.798, 52856.076 24/09/14,09:04:42,07,10,1, 11.9,1,1, 13.006, 10496.550, 453.768, 52856.090 24/09/14,09:04:42,08,10,1, 11.9,1,1, 13.006, 10496.547, 453.721, 52856.072 24/09/14,09:04:42,09,10,1, 11.9,1,1, 13.006, 10496.556, 453.715, 52856.080 24/09/14,09:04:42,10,10,1, 11.9,1,1, 13.006, 10496.579, 453.691, 52856.286 24/09/14,09:04:42,11,10,1, 11.9,1,1, 13.006, 10496.583, 453.638, 52856.020 24/09/14,09:04:42,12,10,1, 11.9,1,1, 13.006, 10496.585, 453.649, 52856.045 24/09/14,09:04:42,13,10,1, 11.9,1,1, 13.006, 10496.569, 453.594, 52856.047 24/09/14,09:04:42,14,10,1, 11.9,1,1, 13.006, 10496.597, 453.559, 52855.807 24/09/14,09:04:42,15,10,1, 11.9,1,1, 13.006, 10496.590, 453.557, 52856.115 24/09/14,09:04:42,16,10,1, 11.9,1,1, 13.006, 10496.607, 453.536, 52856.081 24/09/14,09:04:42,17,10,1, 11.9,1,1, 13.006, 10496.615, 453.490, 52856.036 24/09/14,09:04:42,18,10,1, 11.9,1,1, 13.006, 10496.634, 453.499, 52856.058 24/09/14,09:04:42,19,10,1, 11.9,1,1, 13.006, 10496.586, 453.454, 52856.054 24/09/14,09:04:43,00,09,1, 11.9,1,1, 13.007, 10496.585, 453.454, 52856.054 24/09/14,09:04:43,01,09,1, 11.9,1,1, 13.007, 10496.619, 453.421, 52856.012 24/09/14,09:04:43,02,09,1, 11.9,1,1, 13.007, 10496.637, 453.389, 52856.069 24/09/14,09:04:43,03,09,1, 11.9,1,1, 13.007, 10496.625, 453.371, 52855.985 24/09/14,09:04:43,04,09,1, 11.9,1,1, 13.007, 10496.627, 453.337, 52855.999 24/09/14,09:04:43,05,09,1, 11.9,1,1, 13.007, 10496.643, 453.306, 52855.943 24/09/14,09:04:43,06,09,1, 11.9,1,1, 13.007, 10496.656, 453.282, 52855.949 24/09/14,09:04:43,07,09,1, 11.9,1,1, 13.007, 10496.674, 453.258, 52855.910 24/09/14,09:04:43,08,09,1, 11.9,1,1, 13.007, 10496.648, 453.239, 52855.944 24/09/14,09:04:43,09,09,1, 11.9,1,1, 13.007, 10496.677, 453.202, 52855.890 24/09/14,09:04:43,10,09,1, 11.9,1,1, 13.007, 10496.663, 453.195, 52855.909 24/09/14,09:04:43,11,09,1, 11.9,1,1, 13.007, 10496.680, 453.171, 52855.864 24/09/14,09:04:43,12,09,1, 11.9,1,1, 13.007, 10496.674, 453.155, 52855.878 24/09/14,09:04:43,13,09,1, 11.9,1,1, 13.007, 10496.685, 453.141, 52855.965 24/09/14,09:04:43,14,09,1, 11.9,1,1, 13.007, 10496.698, 453.082, 52855.911 24/09/14,09:04:43,15,09,1, 11.9,1,1, 13.007, 10496.680, 453.089, 52856.073 24/09/14,09:04:43,16,09,1, 11.9,1,1, 13.007, 10496.691, 453.037, 52855.896 24/09/14,09:04:43,17,09,1, 11.9,1,1, 13.007, 10496.670, 453.012, 52855.871 24/09/14,09:04:43,18,09,1, 11.9,1,1, 13.007, 10496.681, 453.005, 52855.916 24/09/14,09:04:43,19,09,1, 11.9,1,1, 13.007, 10496.671, 452.980, 52855.894 24/09/14,09:04:44,00,10,1, 11.9,1,1, 13.006, 10496.669, 452.980, 52855.894 24/09/14,09:04:44,01,10,1, 11.9,1,1, 13.006, 10496.698, 452.941, 52855.847 24/09/14,09:04:44,02,10,1, 11.9,1,1, 13.006, 10496.700, 452.912, 52855.816 24/09/14,09:04:44,03,10,1, 11.9,1,1, 13.006, 10496.708, 452.908, 52855.886 24/09/14,09:04:44,04,10,1, 11.9,1,1, 13.006, 10496.696, 452.876, 52855.827 24/09/14,09:04:44,05,10,1, 11.9,1,1, 13.006, 10496.709, 452.870, 52855.879 24/09/14,09:04:44,06,10,1, 11.9,1,1, 13.006, 10496.690, 452.856, 52855.891 24/09/14,09:04:44,07,10,1, 11.9,1,1, 13.006, 10496.725, 452.845, 52855.815 24/09/14,09:04:44,08,10,1, 11.9,1,1, 13.006, 10496.726, 452.818, 52855.772 24/09/14,09:04:44,09,10,1, 11.9,1,1, 13.006, 10496.698, 452.816, 52855.833 24/09/14,09:04:44,10,10,1, 11.9,1,1, 13.006, 10496.715, 452.795, 52855.863 24/09/14,09:04:44,11,10,1, 11.9,1,1, 13.006, 10496.727, 452.767, 52855.784 24/09/14,09:04:44,12,10,1, 11.9,1,1, 13.006, 10496.715, 452.749, 52855.795 24/09/14,09:04:44,13,10,1, 11.9,1,1, 13.006, 10496.732, 452.735, 52855.865 24/09/14,09:04:44,14,10,1, 11.9,1,1, 13.006, 10496.736, 452.728, 52855.776 24/09/14,09:04:44,15,10,1, 11.9,1,1, 13.006, 10496.736, 452.729, 52855.763 24/09/14,09:04:44,16,10,1, 11.9,1,1, 13.006, 10496.721, 452.677, 52855.771 24/09/14,09:04:44,17,10,1, 11.9,1,1, 13.006, 10496.781, 452.661, 52855.737 24/09/14,09:04:44,18,10,1, 11.9,1,1, 13.006, 10496.750, 452.655, 52855.766 24/09/14,09:04:44,19,10,1, 11.9,1,1, 13.006, 10496.740, 452.645, 52855.799 24/09/14,09:04:45,00,10,1, 11.9,1,1, 13.009, 10496.736, 452.645, 52855.799 24/09/14,09:04:45,01,10,1, 11.9,1,1, 13.009, 10496.763, 452.628, 52855.757 24/09/14,09:04:45,02,10,1, 11.9,1,1, 13.009, 10496.759, 452.593, 52855.797 24/09/14,09:04:45,03,10,1, 11.9,1,1, 13.009, 10496.764, 452.573, 52855.776 24/09/14,09:04:45,04,10,1, 11.9,1,1, 13.009, 10496.757, 452.572, 52855.760 24/09/14,09:04:45,05,10,1, 11.9,1,1, 13.009, 10496.747, 452.547, 52855.734 24/09/14,09:04:45,06,10,1, 11.9,1,1, 13.009, 10496.789, 452.531, 52855.763 24/09/14,09:04:45,07,10,1, 11.9,1,1, 13.009, 10496.784, 452.520, 52855.706 24/09/14,09:04:45,08,10,1, 11.9,1,1, 13.009, 10496.776, 452.518, 52855.776 24/09/14,09:04:45,09,10,1, 11.9,1,1, 13.009, 10496.779, 452.482, 52855.736 24/09/14,09:04:45,10,10,1, 11.9,1,1, 13.009, 10496.781, 452.470, 52855.755 24/09/14,09:04:45,11,10,1, 11.9,1,1, 13.009, 10496.773, 452.474, 52855.703 24/09/14,09:04:45,12,10,1, 11.9,1,1, 13.009, 10496.818, 452.475, 52855.715 24/09/14,09:04:45,13,10,1, 11.9,1,1, 13.009, 10496.805, 452.435, 52855.770 24/09/14,09:04:45,14,10,1, 11.9,1,1, 13.009, 10496.789, 452.409, 52855.697 24/09/14,09:04:45,15,10,1, 11.9,1,1, 13.009, 10496.784, 452.434, 52855.728 24/09/14,09:04:45,16,10,1, 11.9,1,1, 13.009, 10496.799, 452.416, 52855.672 24/09/14,09:04:45,17,10,1, 11.9,1,1, 13.009, 10496.813, 452.412, 52855.689 24/09/14,09:04:45,18,10,1, 11.9,1,1, 13.009, 10496.788, 452.395, 52855.756 24/09/14,09:04:45,19,10,1, 11.9,1,1, 13.009, 10496.830, 452.392, 52855.734 24/09/14,09:04:46,00,10,1, 11.8,1,1, 13.008, 10496.827, 452.392, 52855.734 24/09/14,09:04:46,01,10,1, 11.8,1,1, 13.008, 10496.819, 452.333, 52855.651 24/09/14,09:04:46,02,10,1, 11.8,1,1, 13.008, 10496.828, 452.333, 52855.676 24/09/14,09:04:46,03,10,1, 11.8,1,1, 13.008, 10496.818, 452.333, 52855.655 24/09/14,09:04:46,04,10,1, 11.8,1,1, 13.008, 10496.831, 452.308, 52855.640 24/09/14,09:04:46,05,10,1, 11.8,1,1, 13.008, 10496.821, 452.324, 52855.724 24/09/14,09:04:46,06,10,1, 11.8,1,1, 13.008, 10496.833, 452.311, 52855.730 24/09/14,09:04:46,07,10,1, 11.8,1,1, 13.008, 10496.827, 452.293, 52855.686 24/09/14,09:04:46,08,10,1, 11.8,1,1, 13.008, 10496.824, 452.292, 52855.704 24/09/14,09:04:46,09,10,1, 11.8,1,1, 13.008, 10496.829, 452.269, 52855.641 24/09/14,09:04:46,10,10,1, 11.8,1,1, 13.008, 10496.856, 452.232, 52855.646 24/09/14,09:04:46,11,10,1, 11.8,1,1, 13.008, 10496.868, 452.253, 52855.641 24/09/14,09:04:46,12,10,1, 11.8,1,1, 13.008, 10496.841, 452.237, 52855.639 24/09/14,09:04:46,13,10,1, 11.8,1,1, 13.008, 10496.844, 452.251, 52855.658 24/09/14,09:04:46,14,10,1, 11.8,1,1, 13.008, 10496.901, 452.259, 52855.636 24/09/14,09:04:46,15,10,1, 11.8,1,1, 13.008, 10496.876, 452.242, 52855.705 24/09/14,09:04:46,16,10,1, 11.8,1,1, 13.008, 10496.899, 452.208, 52855.638 24/09/14,09:04:46,17,10,1, 11.8,1,1, 13.008, 10496.880, 452.220, 52855.662 24/09/14,09:04:46,18,10,1, 11.8,1,1, 13.008, 10496.874, 452.201, 52855.617 24/09/14,09:04:46,19,10,1, 11.8,1,1, 13.008, 10496.913, 452.185, 52855.615 24/09/14,09:04:47,00,10,1, 11.9,1,1, 13.011, 10496.911, 452.185, 52855.615 24/09/14,09:04:47,01,10,1, 11.9,1,1, 13.011, 10496.902, 452.170, 52855.666 24/09/14,09:04:47,02,10,1, 11.9,1,1, 13.011, 10496.915, 452.172, 52855.660 24/09/14,09:04:47,03,10,1, 11.9,1,1, 13.011, 10496.894, 452.150, 52855.689 24/09/14,09:04:47,04,10,1, 11.9,1,1, 13.011, 10496.918, 452.155, 52855.600 24/09/14,09:04:47,05,10,1, 11.9,1,1, 13.011, 10496.921, 452.146, 52855.616 24/09/14,09:04:47,06,10,1, 11.9,1,1, 13.011, 10496.918, 452.133, 52855.666 24/09/14,09:04:47,07,10,1, 11.9,1,1, 13.011, 10496.936, 452.150, 52855.597 24/09/14,09:04:47,08,10,1, 11.9,1,1, 13.011, 10496.931, 452.149, 52855.589 24/09/14,09:04:47,09,10,1, 11.9,1,1, 13.011, 10496.929, 452.113, 52855.631 24/09/14,09:04:47,10,10,1, 11.9,1,1, 13.011, 10496.978, 452.102, 52855.640 24/09/14,09:04:47,11,10,1, 11.9,1,1, 13.011, 10496.965, 452.123, 52855.610 24/09/14,09:04:47,12,10,1, 11.9,1,1, 13.011, 10496.960, 452.098, 52855.596 24/09/14,09:04:47,13,10,1, 11.9,1,1, 13.011, 10496.971, 452.117, 52855.585 24/09/14,09:04:47,14,10,1, 11.9,1,1, 13.011, 10496.972, 452.093, 52855.577 24/09/14,09:04:47,15,10,1, 11.9,1,1, 13.011, 10496.974, 452.092, 52855.623 24/09/14,09:04:47,16,10,1, 11.9,1,1, 13.011, 10496.985, 452.112, 52855.608 24/09/14,09:04:47,17,10,1, 11.9,1,1, 13.011, 10496.998, 452.106, 52855.645 24/09/14,09:04:47,18,10,1, 11.9,1,1, 13.011, 10497.012, 452.069, 52855.626 24/09/14,09:04:47,19,10,1, 11.9,1,1, 13.011, 10497.011, 452.093, 52855.621 24/09/14,09:04:48,00,08,1, 12.0,1,1, 13.010, 10497.011, 452.093, 52855.621 24/09/14,09:04:48,01,08,1, 12.0,1,1, 13.010, 10497.012, 452.032, 52855.646 24/09/14,09:04:48,02,08,1, 12.0,1,1, 13.010, 10497.024, 452.100, 52855.610 24/09/14,09:04:48,03,08,1, 12.0,1,1, 13.010, 10497.035, 452.048, 52855.607 24/09/14,09:04:48,04,08,1, 12.0,1,1, 13.010, 10497.043, 452.077, 52855.657 24/09/14,09:04:48,05,08,1, 12.0,1,1, 13.010, 10497.046, 452.060, 52855.642 24/09/14,09:04:48,06,08,1, 12.0,1,1, 13.010, 10497.042, 452.064, 52855.585 24/09/14,09:04:48,07,08,1, 12.0,1,1, 13.010, 10497.072, 452.081, 52855.638 24/09/14,09:04:48,08,08,1, 12.0,1,1, 13.010, 10497.075, 452.057, 52855.526 24/09/14,09:04:48,09,08,1, 12.0,1,1, 13.010, 10497.072, 452.055, 52855.587 24/09/14,09:04:48,10,08,1, 12.0,1,1, 13.010, 10497.063, 452.047, 52855.570 24/09/14,09:04:48,11,08,1, 12.0,1,1, 13.010, 10497.071, 452.071, 52855.654 24/09/14,09:04:48,12,08,1, 12.0,1,1, 13.010, 10497.122, 452.063, 52855.674 24/09/14,09:04:48,13,08,1, 12.0,1,1, 13.010, 10497.121, 452.045, 52855.574 24/09/14,09:04:48,14,08,1, 12.0,1,1, 13.010, 10497.102, 452.029, 52855.627 24/09/14,09:04:48,15,08,1, 12.0,1,1, 13.010, 10497.116, 452.050, 52855.615 24/09/14,09:04:48,16,08,1, 12.0,1,1, 13.010, 10497.119, 452.056, 52855.631 24/09/14,09:04:48,17,08,1, 12.0,1,1, 13.010, 10497.128, 452.054, 52855.629 24/09/14,09:04:48,18,08,1, 12.0,1,1, 13.010, 10497.147, 452.035, 52855.658 24/09/14,09:04:48,19,08,1, 12.0,1,1, 13.010, 10497.144, 452.049, 52855.658 24/09/14,09:04:49,00,08,1, 11.9,1,1, 13.011, 10497.136, 452.049, 52855.658 24/09/14,09:04:49,01,08,1, 11.9,1,1, 13.011, 10497.134, 452.051, 52855.621 24/09/14,09:04:49,02,08,1, 11.9,1,1, 13.011, 10497.162, 452.032, 52855.574 24/09/14,09:04:49,03,08,1, 11.9,1,1, 13.011, 10497.166, 452.041, 52855.669 24/09/14,09:04:49,04,08,1, 11.9,1,1, 13.011, 10497.164, 452.038, 52855.583 24/09/14,09:04:49,05,08,1, 11.9,1,1, 13.011, 10497.182, 452.008, 52855.603 24/09/14,09:04:49,06,08,1, 11.9,1,1, 13.011, 10497.181, 452.016, 52855.586 24/09/14,09:04:49,07,08,1, 11.9,1,1, 13.011, 10497.197, 452.030, 52855.631 24/09/14,09:04:49,08,08,1, 11.9,1,1, 13.011, 10497.213, 451.997, 52855.535 24/09/14,09:04:49,09,08,1, 11.9,1,1, 13.011, 10497.199, 452.021, 52855.604 24/09/14,09:04:49,10,08,1, 11.9,1,1, 13.011, 10497.186, 451.995, 52855.634 24/09/14,09:04:49,11,08,1, 11.9,1,1, 13.011, 10497.203, 452.019, 52855.630 24/09/14,09:04:49,12,08,1, 11.9,1,1, 13.011, 10497.226, 452.027, 52855.596 24/09/14,09:04:49,13,08,1, 11.9,1,1, 13.011, 10497.206, 451.989, 52855.605 24/09/14,09:04:49,14,08,1, 11.9,1,1, 13.011, 10497.228, 451.998, 52855.617 24/09/14,09:04:49,15,08,1, 11.9,1,1, 13.011, 10497.269, 452.012, 52855.603 24/09/14,09:04:49,16,08,1, 11.9,1,1, 13.011, 10497.239, 451.982, 52855.567 24/09/14,09:04:49,17,08,1, 11.9,1,1, 13.011, 10497.250, 452.023, 52855.634 24/09/14,09:04:49,18,08,1, 11.9,1,1, 13.011, 10497.243, 451.986, 52855.541 24/09/14,09:04:49,19,08,1, 11.9,1,1, 13.011, 10497.250, 451.990, 52855.623 24/09/14,09:04:50,00,09,1, 11.9,1,1, 13.006, 10497.245, 451.990, 52855.623 24/09/14,09:04:50,01,09,1, 11.9,1,1, 13.006, 10497.285, 451.972, 52855.600 24/09/14,09:04:50,02,09,1, 11.9,1,1, 13.006, 10497.268, 451.980, 52855.642 24/09/14,09:04:50,03,09,1, 11.9,1,1, 13.006, 10497.279, 451.969, 52855.614 24/09/14,09:04:50,04,09,1, 11.9,1,1, 13.006, 10497.283, 451.992, 52855.628 24/09/14,09:04:50,05,09,1, 11.9,1,1, 13.006, 10497.288, 451.968, 52855.582 24/09/14,09:04:50,06,09,1, 11.9,1,1, 13.006, 10497.311, 452.006, 52855.648 24/09/14,09:04:50,07,09,1, 11.9,1,1, 13.006, 10497.300, 451.961, 52855.613 24/09/14,09:04:50,08,09,1, 11.9,1,1, 13.006, 10497.321, 451.970, 52855.599 24/09/14,09:04:50,09,09,1, 11.9,1,1, 13.006, 10497.315, 451.984, 52855.612 24/09/14,09:04:50,10,09,1, 11.9,1,1, 13.006, 10497.317, 451.961, 52855.559 24/09/14,09:04:50,11,09,1, 11.9,1,1, 13.006, 10497.313, 451.998, 52855.607 24/09/14,09:04:50,12,09,1, 11.9,1,1, 13.006, 10497.328, 451.992, 52855.588 24/09/14,09:04:50,13,09,1, 11.9,1,1, 13.006, 10497.335, 451.966, 52855.532 24/09/14,09:04:50,14,09,1, 11.9,1,1, 13.006, 10497.328, 451.978, 52855.533 24/09/14,09:04:50,15,09,1, 11.9,1,1, 13.006, 10497.348, 451.972, 52855.613 24/09/14,09:04:50,16,09,1, 11.9,1,1, 13.006, 10497.354, 451.967, 52855.556 24/09/14,09:04:50,17,09,1, 11.9,1,1, 13.006, 10497.385, 451.997, 52855.641 24/09/14,09:04:50,18,09,1, 11.9,1,1, 13.006, 10497.379, 451.974, 52855.571 24/09/14,09:04:50,19,09,1, 11.9,1,1, 13.006, 10497.401, 451.992, 52855.532 24/09/14,09:04:51,00,10,1, 11.9,1,1, 13.011, 10497.395, 451.992, 52855.532 24/09/14,09:04:51,01,10,1, 11.9,1,1, 13.011, 10497.388, 451.964, 52855.625 24/09/14,09:04:51,02,10,1, 11.9,1,1, 13.011, 10497.435, 451.975, 52855.495 24/09/14,09:04:51,03,10,1, 11.9,1,1, 13.011, 10497.419, 451.984, 52855.618 24/09/14,09:04:51,04,10,1, 11.9,1,1, 13.011, 10497.417, 451.967, 52855.565 24/09/14,09:04:51,05,10,1, 11.9,1,1, 13.011, 10497.410, 451.953, 52855.536 24/09/14,09:04:51,06,10,1, 11.9,1,1, 13.011, 10497.441, 451.974, 52855.543 24/09/14,09:04:51,07,10,1, 11.9,1,1, 13.011, 10497.476, 451.957, 52855.535 24/09/14,09:04:51,08,10,1, 11.9,1,1, 13.011, 10497.467, 451.996, 52855.649 24/09/14,09:04:51,09,10,1, 11.9,1,1, 13.011, 10497.478, 451.962, 52855.591 24/09/14,09:04:51,10,10,1, 11.9,1,1, 13.011, 10497.456, 451.968, 52855.535 24/09/14,09:04:51,11,10,1, 11.9,1,1, 13.011, 10497.475, 451.974, 52855.576 24/09/14,09:04:51,12,10,1, 11.9,1,1, 13.011, 10497.481, 451.966, 52855.514 24/09/14,09:04:51,13,10,1, 11.9,1,1, 13.011, 10497.508, 451.991, 52855.557 24/09/14,09:04:51,14,10,1, 11.9,1,1, 13.011, 10497.524, 451.959, 52855.553 24/09/14,09:04:51,15,10,1, 11.9,1,1, 13.011, 10497.492, 451.972, 52855.591 24/09/14,09:04:51,16,10,1, 11.9,1,1, 13.011, 10497.527, 451.961, 52855.536 24/09/14,09:04:51,17,10,1, 11.9,1,1, 13.011, 10497.510, 451.950, 52855.588 24/09/14,09:04:51,18,10,1, 11.9,1,1, 13.011, 10497.560, 451.940, 52855.592 24/09/14,09:04:51,19,10,1, 11.9,1,1, 13.011, 10497.553, 451.971, 52855.555 24/09/14,09:04:52,00,10,1, 11.9,1,1, 13.010, 10497.545, 451.971, 52855.555 24/09/14,09:04:52,01,10,1, 11.9,1,1, 13.010, 10497.561, 451.951, 52855.603 24/09/14,09:04:52,02,10,1, 11.9,1,1, 13.010, 10497.577, 451.966, 52855.522 24/09/14,09:04:52,03,10,1, 11.9,1,1, 13.010, 10497.586, 451.949, 52855.579 24/09/14,09:04:52,04,10,1, 11.9,1,1, 13.010, 10497.590, 451.931, 52855.576 24/09/14,09:04:52,05,10,1, 11.9,1,1, 13.010, 10497.616, 451.940, 52855.617 24/09/14,09:04:52,06,10,1, 11.9,1,1, 13.010, 10497.624, 451.919, 52855.510 24/09/14,09:04:52,07,10,1, 11.9,1,1, 13.010, 10497.639, 451.916, 52855.518 24/09/14,09:04:52,08,10,1, 11.9,1,1, 13.010, 10497.649, 451.930, 52855.593 24/09/14,09:04:52,09,10,1, 11.9,1,1, 13.010, 10497.652, 451.929, 52855.602 24/09/14,09:04:52,10,10,1, 11.9,1,1, 13.010, 10497.671, 451.939, 52855.647 24/09/14,09:04:52,11,10,1, 11.9,1,1, 13.010, 10497.653, 451.926, 52855.543 24/09/14,09:04:52,12,10,1, 11.9,1,1, 13.010, 10497.672, 451.921, 52855.580 24/09/14,09:04:52,13,10,1, 11.9,1,1, 13.010, 10497.670, 451.948, 52855.588 24/09/14,09:04:52,14,10,1, 11.9,1,1, 13.010, 10497.702, 451.954, 52855.607 24/09/14,09:04:52,15,10,1, 11.9,1,1, 13.010, 10497.714, 451.925, 52855.579 24/09/14,09:04:52,16,10,1, 11.9,1,1, 13.010, 10497.682, 451.950, 52855.504 24/09/14,09:04:52,17,10,1, 11.9,1,1, 13.010, 10497.708, 451.938, 52855.557 24/09/14,09:04:52,18,10,1, 11.9,1,1, 13.010, 10497.737, 451.944, 52855.530 24/09/14,09:04:52,19,10,1, 11.9,1,1, 13.010, 10497.717, 451.942, 52855.496 24/09/14,09:04:53,00,09,1, 11.9,1,1, 13.011, 10497.712, 451.942, 52855.496 24/09/14,09:04:53,01,09,1, 11.9,1,1, 13.011, 10497.734, 451.940, 52855.528 24/09/14,09:04:53,02,09,1, 11.9,1,1, 13.011, 10497.764, 451.935, 52855.487 24/09/14,09:04:53,03,09,1, 11.9,1,1, 13.011, 10497.738, 451.931, 52855.529 24/09/14,09:04:53,04,09,1, 11.9,1,1, 13.011, 10497.752, 451.949, 52855.501 24/09/14,09:04:53,05,09,1, 11.9,1,1, 13.011, 10497.768, 451.933, 52855.589 24/09/14,09:04:53,06,09,1, 11.9,1,1, 13.011, 10497.796, 451.942, 52855.490 24/09/14,09:04:53,07,09,1, 11.9,1,1, 13.011, 10497.804, 451.951, 52855.531 24/09/14,09:04:53,08,09,1, 11.9,1,1, 13.011, 10497.790, 451.932, 52855.489 24/09/14,09:04:53,09,09,1, 11.9,1,1, 13.011, 10497.846, 451.936, 52855.550 24/09/14,09:04:53,10,09,1, 11.9,1,1, 13.011, 10497.798, 451.911, 52855.546 24/09/14,09:04:53,11,09,1, 11.9,1,1, 13.011, 10497.840, 451.928, 52855.456 24/09/14,09:04:53,12,09,1, 11.9,1,1, 13.011, 10497.821, 451.932, 52855.537 24/09/14,09:04:53,13,09,1, 11.9,1,1, 13.011, 10497.843, 451.928, 52855.541 24/09/14,09:04:53,14,09,1, 11.9,1,1, 13.011, 10497.845, 451.930, 52855.566 24/09/14,09:04:53,15,09,1, 11.9,1,1, 13.011, 10497.839, 451.948, 52855.804 24/09/14,09:04:53,16,09,1, 11.9,1,1, 13.011, 10497.880, 451.926, 52855.505 24/09/14,09:04:53,17,09,1, 11.9,1,1, 13.011, 10497.898, 451.913, 52855.503 24/09/14,09:04:53,18,09,1, 11.9,1,1, 13.011, 10497.883, 451.919, 52855.448 24/09/14,09:04:53,19,09,1, 11.9,1,1, 13.011, 10497.891, 451.911, 52855.491 24/09/14,09:04:54,00,08,1, 11.9,1,1, 13.010, 10497.887, 451.911, 52855.491 24/09/14,09:04:54,01,08,1, 11.9,1,1, 13.010, 10497.911, 451.935, 52855.495 24/09/14,09:04:54,02,08,1, 11.9,1,1, 13.010, 10497.926, 451.921, 52855.519 24/09/14,09:04:54,03,08,1, 11.9,1,1, 13.010, 10497.920, 451.908, 52855.505 24/09/14,09:04:54,04,08,1, 11.9,1,1, 13.010, 10497.952, 451.906, 52855.559 24/09/14,09:04:54,05,08,1, 11.9,1,1, 13.010, 10497.931, 451.922, 52855.480 24/09/14,09:04:54,06,08,1, 11.9,1,1, 13.010, 10497.952, 451.903, 52855.489 24/09/14,09:04:54,07,08,1, 11.9,1,1, 13.010, 10497.938, 451.897, 52855.481 24/09/14,09:04:54,08,08,1, 11.9,1,1, 13.010, 10497.969, 451.922, 52855.515 24/09/14,09:04:54,09,08,1, 11.9,1,1, 13.010, 10497.968, 451.882, 52855.456 24/09/14,09:04:54,10,08,1, 11.9,1,1, 13.010, 10497.974, 451.861, 52855.525 24/09/14,09:04:54,11,08,1, 11.9,1,1, 13.010, 10497.982, 451.871, 52855.518 24/09/14,09:04:54,12,08,1, 11.9,1,1, 13.010, 10497.987, 451.848, 52855.485 24/09/14,09:04:54,13,08,1, 11.9,1,1, 13.010, 10498.009, 451.860, 52855.495 24/09/14,09:04:54,14,08,1, 11.9,1,1, 13.010, 10497.993, 451.876, 52855.472 24/09/14,09:04:54,15,08,1, 11.9,1,1, 13.010, 10498.001, 451.843, 52855.434 24/09/14,09:04:54,16,08,1, 11.9,1,1, 13.010, 10498.030, 451.877, 52855.495 24/09/14,09:04:54,17,08,1, 11.9,1,1, 13.010, 10498.019, 451.862, 52855.456 24/09/14,09:04:54,18,08,1, 11.9,1,1, 13.010, 10498.028, 451.874, 52855.471 24/09/14,09:04:54,19,08,1, 11.9,1,1, 13.010, 10498.031, 451.847, 52855.441 24/09/14,09:04:55,00,08,1, 11.9,1,1, 13.011, 10498.029, 451.847, 52855.441 24/09/14,09:04:55,01,08,1, 11.9,1,1, 13.011, 10498.043, 451.834, 52855.508 24/09/14,09:04:55,02,08,1, 11.9,1,1, 13.011, 10498.060, 451.846, 52855.459 24/09/14,09:04:55,03,08,1, 11.9,1,1, 13.011, 10498.054, 451.839, 52855.483 24/09/14,09:04:55,04,08,1, 11.9,1,1, 13.011, 10498.050, 451.839, 52855.501 24/09/14,09:04:55,05,08,1, 11.9,1,1, 13.011, 10498.061, 451.829, 52855.508 24/09/14,09:04:55,06,08,1, 11.9,1,1, 13.011, 10498.062, 451.824, 52855.399 24/09/14,09:04:55,07,08,1, 11.9,1,1, 13.011, 10498.077, 451.825, 52855.391 24/09/14,09:04:55,08,08,1, 11.9,1,1, 13.011, 10498.088, 451.819, 52855.445 24/09/14,09:04:55,09,08,1, 11.9,1,1, 13.011, 10498.083, 451.814, 52855.466 24/09/14,09:04:55,10,08,1, 11.9,1,1, 13.011, 10498.095, 451.818, 52855.425 24/09/14,09:04:55,11,08,1, 11.9,1,1, 13.011, 10498.095, 451.811, 52855.434 24/09/14,09:04:55,12,08,1, 11.9,1,1, 13.011, 10498.101, 451.786, 52855.446 24/09/14,09:04:55,13,08,1, 11.9,1,1, 13.011, 10498.078, 451.798, 52855.414 24/09/14,09:04:55,14,08,1, 11.9,1,1, 13.011, 10498.097, 451.767, 52855.434 24/09/14,09:04:55,15,08,1, 11.9,1,1, 13.011, 10498.104, 451.766, 52855.413 24/09/14,09:04:55,16,08,1, 11.9,1,1, 13.011, 10498.102, 451.780, 52855.400 24/09/14,09:04:55,17,08,1, 11.9,1,1, 13.011, 10498.110, 451.781, 52855.413 24/09/14,09:04:55,18,08,1, 11.9,1,1, 13.011, 10498.119, 451.760, 52855.404 24/09/14,09:04:55,19,08,1, 11.9,1,1, 13.011, 10498.118, 451.763, 52855.340 24/09/14,09:04:56,00,08,1, 12.0,1,1, 13.013, 10498.112, 451.763, 52855.340 24/09/14,09:04:56,01,08,1, 12.0,1,1, 13.013, 10498.126, 451.783, 52855.393 24/09/14,09:04:56,02,08,1, 12.0,1,1, 13.013, 10498.131, 451.772, 52855.389 24/09/14,09:04:56,03,08,1, 12.0,1,1, 13.013, 10498.124, 451.753, 52855.375 24/09/14,09:04:56,04,08,1, 12.0,1,1, 13.013, 10498.122, 451.761, 52855.422 24/09/14,09:04:56,05,08,1, 12.0,1,1, 13.013, 10498.101, 451.735, 52855.349 24/09/14,09:04:56,06,08,1, 12.0,1,1, 13.013, 10498.141, 451.744, 52855.325 24/09/14,09:04:56,07,08,1, 12.0,1,1, 13.013, 10498.128, 451.738, 52855.336 24/09/14,09:04:56,08,08,1, 12.0,1,1, 13.013, 10498.124, 451.745, 52855.362 24/09/14,09:04:56,09,08,1, 12.0,1,1, 13.013, 10498.120, 451.723, 52855.363 24/09/14,09:04:56,10,08,1, 12.0,1,1, 13.013, 10498.123, 451.706, 52855.349 24/09/14,09:04:56,11,08,1, 12.0,1,1, 13.013, 10498.146, 451.699, 52855.322 24/09/14,09:04:56,12,08,1, 12.0,1,1, 13.013, 10498.134, 451.705, 52855.345 24/09/14,09:04:56,13,08,1, 12.0,1,1, 13.013, 10498.126, 451.656, 52855.336 24/09/14,09:04:56,14,08,1, 12.0,1,1, 13.013, 10498.131, 451.707, 52855.344 24/09/14,09:04:56,15,08,1, 12.0,1,1, 13.013, 10498.117, 451.695, 52855.379 24/09/14,09:04:56,16,08,1, 12.0,1,1, 13.013, 10498.130, 451.678, 52855.342 24/09/14,09:04:56,17,08,1, 12.0,1,1, 13.013, 10498.129, 451.662, 52855.346 24/09/14,09:04:56,18,08,1, 12.0,1,1, 13.013, 10498.108, 451.673, 52855.311 24/09/14,09:04:56,19,08,1, 12.0,1,1, 13.013, 10498.147, 451.663, 52855.298 24/09/14,09:04:57,00,10,1, 11.9,1,1, 13.017, 10498.146, 451.663, 52855.298 24/09/14,09:04:57,01,10,1, 11.9,1,1, 13.017, 10498.095, 451.658, 52855.327 24/09/14,09:04:57,02,10,1, 11.9,1,1, 13.017, 10498.070, 451.859, 52856.411 24/09/14,09:04:57,03,10,1, 11.9,1,1, 13.017, 10498.061, 451.901, 52856.512 24/09/14,09:04:57,04,10,1, 11.9,1,1, 13.017, 10498.069, 451.915, 52856.550 24/09/14,09:04:57,05,10,1, 11.9,1,1, 13.017, 10498.074, 451.870, 52856.438 24/09/14,09:04:57,06,10,1, 11.9,1,1, 13.017, 10498.062, 451.869, 52856.506 24/09/14,09:04:57,07,10,1, 11.9,1,1, 13.017, 10498.058, 451.883, 52856.453 24/09/14,09:04:57,08,10,1, 11.9,1,1, 13.017, 10498.079, 451.880, 52856.431 24/09/14,09:04:57,09,10,1, 11.9,1,1, 13.017, 10498.047, 451.836, 52856.397 24/09/14,09:04:57,10,10,1, 11.9,1,1, 13.017, 10498.054, 451.870, 52856.453 24/09/14,09:04:57,11,10,1, 11.9,1,1, 13.017, 10498.045, 451.843, 52856.419 24/09/14,09:04:57,12,10,1, 11.9,1,1, 13.017, 10498.042, 451.851, 52856.456 24/09/14,09:04:57,13,10,1, 11.9,1,1, 13.017, 10498.057, 451.822, 52856.468 24/09/14,09:04:57,14,10,1, 11.9,1,1, 13.017, 10498.018, 451.847, 52856.482 24/09/14,09:04:57,15,10,1, 11.9,1,1, 13.017, 10498.038, 451.845, 52856.461 24/09/14,09:04:57,16,10,1, 11.9,1,1, 13.017, 10498.015, 451.809, 52856.426 24/09/14,09:04:57,17,10,1, 11.9,1,1, 13.017, 10498.031, 451.822, 52856.468 24/09/14,09:04:57,18,10,1, 11.9,1,1, 13.017, 10498.022, 451.835, 52856.434 24/09/14,09:04:57,19,10,1, 11.9,1,1, 13.017, 10497.980, 451.839, 52856.403 24/09/14,09:04:58,00,09,1, 11.9,1,1, 13.018, 10497.979, 451.839, 52856.403 24/09/14,09:04:58,01,09,1, 11.9,1,1, 13.018, 10497.996, 451.814, 52856.453 24/09/14,09:04:58,02,09,1, 11.9,1,1, 13.018, 10497.993, 451.805, 52856.407 24/09/14,09:04:58,03,09,1, 11.9,1,1, 13.018, 10497.964, 451.812, 52856.408 24/09/14,09:04:58,04,09,1, 11.9,1,1, 13.018, 10497.977, 451.791, 52856.373 24/09/14,09:04:58,05,09,1, 11.9,1,1, 13.018, 10497.930, 451.803, 52856.336 24/09/14,09:04:58,06,09,1, 11.9,1,1, 13.018, 10497.943, 451.792, 52856.377 24/09/14,09:04:58,07,09,1, 11.9,1,1, 13.018, 10497.955, 451.802, 52856.390 24/09/14,09:04:58,08,09,1, 11.9,1,1, 13.018, 10497.929, 451.821, 52856.430 24/09/14,09:04:58,09,09,1, 11.9,1,1, 13.018, 10497.919, 451.780, 52856.384 24/09/14,09:04:58,10,09,1, 11.9,1,1, 13.018, 10497.919, 451.781, 52856.321 24/09/14,09:04:58,11,09,1, 11.9,1,1, 13.018, 10497.912, 451.793, 52856.383 24/09/14,09:04:58,12,09,1, 11.9,1,1, 13.018, 10497.908, 451.781, 52856.363 24/09/14,09:04:58,13,09,1, 11.9,1,1, 13.018, 10497.907, 451.787, 52856.363 24/09/14,09:04:58,14,09,1, 11.9,1,1, 13.018, 10497.898, 451.771, 52856.398 24/09/14,09:04:58,15,09,1, 11.9,1,1, 13.018, 10497.874, 451.778, 52856.334 24/09/14,09:04:58,16,09,1, 11.9,1,1, 13.018, 10497.881, 451.773, 52856.402 24/09/14,09:04:58,17,09,1, 11.9,1,1, 13.018, 10497.895, 451.757, 52856.351 24/09/14,09:04:58,18,09,1, 11.9,1,1, 13.018, 10497.871, 451.776, 52856.329 24/09/14,09:04:58,19,09,1, 11.9,1,1, 13.018, 10497.902, 451.778, 52856.344 24/09/14,09:04:59,00,10,1, 11.9,1,1, 13.015, 10497.895, 451.778, 52856.344 24/09/14,09:04:59,01,10,1, 11.9,1,1, 13.015, 10497.861, 451.761, 52856.348 24/09/14,09:04:59,02,10,1, 11.9,1,1, 13.015, 10497.842, 451.730, 52856.293 24/09/14,09:04:59,03,10,1, 11.9,1,1, 13.015, 10497.839, 451.779, 52856.314 24/09/14,09:04:59,04,10,1, 11.9,1,1, 13.015, 10497.837, 451.768, 52856.300 24/09/14,09:04:59,05,10,1, 11.9,1,1, 13.015, 10497.798, 451.734, 52856.310 24/09/14,09:04:59,06,10,1, 11.9,1,1, 13.015, 10497.820, 451.742, 52856.317 24/09/14,09:04:59,07,10,1, 11.9,1,1, 13.015, 10497.803, 451.731, 52856.311 24/09/14,09:04:59,08,10,1, 11.9,1,1, 13.015, 10497.804, 451.706, 52856.338 24/09/14,09:04:59,09,10,1, 11.9,1,1, 13.015, 10497.810, 451.715, 52856.324 24/09/14,09:04:59,10,10,1, 11.9,1,1, 13.015, 10497.801, 451.715, 52856.357 24/09/14,09:04:59,11,10,1, 11.9,1,1, 13.015, 10497.800, 451.711, 52856.310 24/09/14,09:04:59,12,10,1, 11.9,1,1, 13.015, 10497.774, 451.738, 52856.263 24/09/14,09:04:59,13,10,1, 11.9,1,1, 13.015, 10497.765, 451.731, 52856.312 24/09/14,09:04:59,14,10,1, 11.9,1,1, 13.015, 10497.767, 451.712, 52856.254 24/09/14,09:04:59,15,10,1, 11.9,1,1, 13.015, 10497.784, 451.728, 52856.303 24/09/14,09:04:59,16,10,1, 11.9,1,1, 13.015, 10497.749, 451.686, 52856.360 24/09/14,09:04:59,17,10,1, 11.9,1,1, 13.015, 10497.738, 451.700, 52856.280 24/09/14,09:04:59,18,10,1, 11.9,1,1, 13.015, 10497.732, 451.679, 52856.266 24/09/14,09:04:59,19,10,1, 11.9,1,1, 13.015, 10497.739, 451.700, 52856.329 24/09/14,09:05:00,00,10,1, 11.8,1,1, 13.011, 10497.737, 451.700, 52856.329 24/09/14,09:05:00,01,10,1, 11.8,1,1, 13.011, 10497.725, 451.694, 52856.307 24/09/14,09:05:00,02,10,1, 11.8,1,1, 13.011, 10497.741, 451.452, 52855.186 24/09/14,09:05:00,03,10,1, 11.8,1,1, 13.011, 10497.733, 451.435, 52855.105 24/09/14,09:05:00,04,10,1, 11.8,1,1, 13.011, 10497.733, 451.441, 52855.156 24/09/14,09:05:00,05,10,1, 11.8,1,1, 13.011, 10497.700, 451.423, 52855.089 24/09/14,09:05:00,06,10,1, 11.8,1,1, 13.011, 10497.683, 451.405, 52855.123 24/09/14,09:05:00,07,10,1, 11.8,1,1, 13.011, 10497.685, 451.422, 52855.094 24/09/14,09:05:00,08,10,1, 11.8,1,1, 13.011, 10497.691, 451.400, 52855.066 24/09/14,09:05:00,09,10,1, 11.8,1,1, 13.011, 10497.684, 451.375, 52855.025 24/09/14,09:05:00,10,10,1, 11.8,1,1, 13.011, 10497.662, 451.389, 52855.100 24/09/14,09:05:00,11,10,1, 11.8,1,1, 13.011, 10497.661, 451.367, 52855.057 24/09/14,09:05:00,12,10,1, 11.8,1,1, 13.011, 10497.654, 451.377, 52855.132 24/09/14,09:05:00,13,10,1, 11.8,1,1, 13.011, 10497.683, 451.401, 52855.074 24/09/14,09:05:00,14,10,1, 11.8,1,1, 13.011, 10497.628, 451.361, 52855.099 24/09/14,09:05:00,15,10,1, 11.8,1,1, 13.011, 10497.636, 451.380, 52854.950 24/09/14,09:05:00,16,10,1, 11.8,1,1, 13.011, 10497.647, 451.384, 52855.126 24/09/14,09:05:00,17,10,1, 11.8,1,1, 13.011, 10497.674, 451.348, 52855.063 24/09/14,09:05:00,18,10,1, 11.8,1,1, 13.011, 10497.642, 451.362, 52855.042 24/09/14,09:05:00,19,10,1, 11.8,1,1, 13.011, 10497.622, 451.326, 52855.083 24/09/14,09:05:01,00,09,1, 11.9,1,1, 13.013, 10497.620, 451.326, 52855.083 24/09/14,09:05:01,01,09,1, 11.9,1,1, 13.013, 10497.593, 451.352, 52855.066 24/09/14,09:05:01,02,09,1, 11.9,1,1, 13.013, 10497.614, 451.320, 52855.006 24/09/14,09:05:01,03,09,1, 11.9,1,1, 13.013, 10497.598, 451.351, 52855.050 24/09/14,09:05:01,04,09,1, 11.9,1,1, 13.013, 10497.574, 451.332, 52854.989 24/09/14,09:05:01,05,09,1, 11.9,1,1, 13.013, 10497.582, 451.328, 52855.036 24/09/14,09:05:01,06,09,1, 11.9,1,1, 13.013, 10497.575, 451.354, 52855.016 24/09/14,09:05:01,07,09,1, 11.9,1,1, 13.013, 10497.572, 451.344, 52855.010 24/09/14,09:05:01,08,09,1, 11.9,1,1, 13.013, 10497.568, 451.324, 52855.027 24/09/14,09:05:01,09,09,1, 11.9,1,1, 13.013, 10497.553, 451.340, 52855.022 24/09/14,09:05:01,10,09,1, 11.9,1,1, 13.013, 10497.559, 451.318, 52855.033 24/09/14,09:05:01,11,09,1, 11.9,1,1, 13.013, 10497.542, 451.322, 52854.984 24/09/14,09:05:01,12,09,1, 11.9,1,1, 13.013, 10497.545, 451.325, 52854.987 24/09/14,09:05:01,13,09,1, 11.9,1,1, 13.013, 10497.529, 451.321, 52854.962 24/09/14,09:05:01,14,09,1, 11.9,1,1, 13.013, 10497.546, 451.341, 52855.021 24/09/14,09:05:01,15,09,1, 11.9,1,1, 13.013, 10497.511, 451.319, 52854.993 24/09/14,09:05:01,16,09,1, 11.9,1,1, 13.013, 10497.517, 451.314, 52855.001 24/09/14,09:05:01,17,09,1, 11.9,1,1, 13.013, 10497.496, 451.325, 52855.000 24/09/14,09:05:01,18,09,1, 11.9,1,1, 13.013, 10497.503, 451.307, 52855.008 24/09/14,09:05:01,19,09,1, 11.9,1,1, 13.013, 10497.489, 451.323, 52854.995 24/09/14,09:05:02,00,10,1, 11.9,1,1, 13.013, 10497.487, 451.323, 52854.995 24/09/14,09:05:02,01,10,1, 11.9,1,1, 13.013, 10497.512, 451.302, 52854.948 24/09/14,09:05:02,02,10,1, 11.9,1,1, 13.013, 10497.479, 451.283, 52854.956 24/09/14,09:05:02,03,10,1, 11.9,1,1, 13.013, 10497.474, 451.293, 52854.922 24/09/14,09:05:02,04,10,1, 11.9,1,1, 13.013, 10497.475, 451.299, 52854.989 24/09/14,09:05:02,05,10,1, 11.9,1,1, 13.013, 10497.489, 451.287, 52854.940 24/09/14,09:05:02,06,10,1, 11.9,1,1, 13.013, 10497.465, 451.290, 52854.921 24/09/14,09:05:02,07,10,1, 11.9,1,1, 13.013, 10497.473, 451.301, 52854.934 24/09/14,09:05:02,08,10,1, 11.9,1,1, 13.013, 10497.452, 451.287, 52854.953 24/09/14,09:05:02,09,10,1, 11.9,1,1, 13.013, 10497.421, 451.281, 52854.936 24/09/14,09:05:02,10,10,1, 11.9,1,1, 13.013, 10497.464, 451.279, 52854.981 24/09/14,09:05:02,11,10,1, 11.9,1,1, 13.013, 10497.453, 451.280, 52854.960 24/09/14,09:05:02,12,10,1, 11.9,1,1, 13.013, 10497.445, 451.254, 52854.908 24/09/14,09:05:02,13,10,1, 11.9,1,1, 13.013, 10497.465, 451.274, 52854.922 24/09/14,09:05:02,14,10,1, 11.9,1,1, 13.013, 10497.452, 451.256, 52854.958 24/09/14,09:05:02,15,10,1, 11.9,1,1, 13.013, 10497.433, 451.249, 52854.869 24/09/14,09:05:02,16,10,1, 11.9,1,1, 13.013, 10497.456, 451.245, 52854.978 24/09/14,09:05:02,17,10,1, 11.9,1,1, 13.013, 10497.462, 451.246, 52854.928 24/09/14,09:05:02,18,10,1, 11.9,1,1, 13.013, 10497.416, 451.243, 52854.928 24/09/14,09:05:02,19,10,1, 11.9,1,1, 13.013, 10497.443, 451.216, 52854.914 24/09/14,09:05:03,00,10,1, 11.8,1,1, 13.008, 10497.437, 451.216, 52854.914 24/09/14,09:05:03,01,10,1, 11.8,1,1, 13.008, 10497.389, 451.221, 52854.884 24/09/14,09:05:03,02,10,1, 11.8,1,1, 13.008, 10497.407, 451.222, 52854.924 24/09/14,09:05:03,03,10,1, 11.8,1,1, 13.008, 10497.380, 451.184, 52854.840 24/09/14,09:05:03,04,10,1, 11.8,1,1, 13.008, 10497.377, 451.190, 52854.880 24/09/14,09:05:03,05,10,1, 11.8,1,1, 13.008, 10497.403, 451.182, 52854.867 24/09/14,09:05:03,06,10,1, 11.8,1,1, 13.008, 10497.405, 451.187, 52854.857 24/09/14,09:05:03,07,10,1, 11.8,1,1, 13.008, 10497.391, 451.170, 52854.885 24/09/14,09:05:03,08,10,1, 11.8,1,1, 13.008, 10497.374, 451.165, 52854.819 24/09/14,09:05:03,09,10,1, 11.8,1,1, 13.008, 10497.389, 451.167, 52854.868 24/09/14,09:05:03,10,10,1, 11.8,1,1, 13.008, 10497.373, 451.141, 52854.842 24/09/14,09:05:03,11,10,1, 11.8,1,1, 13.008, 10497.367, 451.129, 52854.843 24/09/14,09:05:03,12,10,1, 11.8,1,1, 13.008, 10497.357, 451.151, 52854.840 24/09/14,09:05:03,13,10,1, 11.8,1,1, 13.008, 10497.349, 451.132, 52854.827 24/09/14,09:05:03,14,10,1, 11.8,1,1, 13.008, 10497.371, 451.115, 52854.816 24/09/14,09:05:03,15,10,1, 11.8,1,1, 13.008, 10497.363, 451.128, 52854.850 24/09/14,09:05:03,16,10,1, 11.8,1,1, 13.008, 10497.366, 451.121, 52854.834 24/09/14,09:05:03,17,10,1, 11.8,1,1, 13.008, 10497.356, 451.096, 52854.825 24/09/14,09:05:03,18,10,1, 11.8,1,1, 13.008, 10497.348, 451.103, 52854.767 24/09/14,09:05:03,19,10,1, 11.8,1,1, 13.008, 10497.335, 451.043, 52854.805 24/09/14,09:05:04,00,10,1, 11.9,1,1, 13.014, 10497.328, 451.043, 52854.805 24/09/14,09:05:04,01,10,1, 11.9,1,1, 13.014, 10497.350, 451.041, 52854.732 24/09/14,09:05:04,02,10,1, 11.9,1,1, 13.014, 10497.357, 451.046, 52854.762 24/09/14,09:05:04,03,10,1, 11.9,1,1, 13.014, 10497.363, 451.049, 52854.742 24/09/14,09:05:04,04,10,1, 11.9,1,1, 13.014, 10497.378, 451.039, 52854.742 24/09/14,09:05:04,05,10,1, 11.9,1,1, 13.014, 10497.372, 451.025, 52854.780 24/09/14,09:05:04,06,10,1, 11.9,1,1, 13.014, 10497.383, 451.007, 52854.712 24/09/14,09:05:04,07,10,1, 11.9,1,1, 13.014, 10497.350, 451.001, 52854.742 24/09/14,09:05:04,08,10,1, 11.9,1,1, 13.014, 10497.349, 450.975, 52854.745 24/09/14,09:05:04,09,10,1, 11.9,1,1, 13.014, 10497.350, 450.990, 52854.747 24/09/14,09:05:04,10,10,1, 11.9,1,1, 13.014, 10497.334, 450.946, 52854.716 24/09/14,09:05:04,11,10,1, 11.9,1,1, 13.014, 10497.354, 450.958, 52854.720 24/09/14,09:05:04,12,10,1, 11.9,1,1, 13.014, 10497.346, 450.919, 52854.709 24/09/14,09:05:04,13,10,1, 11.9,1,1, 13.014, 10497.356, 450.937, 52854.754 24/09/14,09:05:04,14,10,1, 11.9,1,1, 13.014, 10497.345, 450.888, 52854.723 24/09/14,09:05:04,15,10,1, 11.9,1,1, 13.014, 10497.345, 450.877, 52854.712 24/09/14,09:05:04,16,10,1, 11.9,1,1, 13.014, 10497.328, 450.856, 52854.611 24/09/14,09:05:04,17,10,1, 11.9,1,1, 13.014, 10497.333, 450.852, 52854.635 24/09/14,09:05:04,18,10,1, 11.9,1,1, 13.014, 10497.334, 450.837, 52854.690 24/09/14,09:05:04,19,10,1, 11.9,1,1, 13.014, 10497.360, 450.830, 52854.692 24/09/14,09:05:05,00,10,1, 11.9,1,1, 13.014, 10497.353, 450.830, 52854.692 24/09/14,09:05:05,01,10,1, 11.9,1,1, 13.014, 10497.347, 450.772, 52854.610 24/09/14,09:05:05,02,10,1, 11.9,1,1, 13.014, 10497.358, 450.764, 52854.656 24/09/14,09:05:05,03,10,1, 11.9,1,1, 13.014, 10497.316, 450.763, 52854.614 24/09/14,09:05:05,04,10,1, 11.9,1,1, 13.014, 10497.349, 450.731, 52854.599 24/09/14,09:05:05,05,10,1, 11.9,1,1, 13.014, 10497.332, 450.723, 52854.577 24/09/14,09:05:05,06,10,1, 11.9,1,1, 13.014, 10497.322, 450.704, 52854.596 24/09/14,09:05:05,07,10,1, 11.9,1,1, 13.014, 10497.326, 450.708, 52854.581 24/09/14,09:05:05,08,10,1, 11.9,1,1, 13.014, 10497.353, 450.700, 52854.623 24/09/14,09:05:05,09,10,1, 11.9,1,1, 13.014, 10497.333, 450.656, 52854.500 24/09/14,09:05:05,10,10,1, 11.9,1,1, 13.014, 10497.301, 450.657, 52854.528 24/09/14,09:05:05,11,10,1, 11.9,1,1, 13.014, 10497.309, 450.629, 52854.529 24/09/14,09:05:05,12,10,1, 11.9,1,1, 13.014, 10497.327, 450.623, 52854.562 24/09/14,09:05:05,13,10,1, 11.9,1,1, 13.014, 10497.332, 450.607, 52854.522 24/09/14,09:05:05,14,10,1, 11.9,1,1, 13.014, 10497.324, 450.583, 52854.524 24/09/14,09:05:05,15,10,1, 11.9,1,1, 13.014, 10497.307, 450.583, 52854.513 24/09/14,09:05:05,16,10,1, 11.9,1,1, 13.014, 10497.333, 450.553, 52854.494 24/09/14,09:05:05,17,10,1, 11.9,1,1, 13.014, 10497.335, 450.520, 52854.488 24/09/14,09:05:05,18,10,1, 11.9,1,1, 13.014, 10497.321, 450.509, 52854.465 24/09/14,09:05:05,19,10,1, 11.9,1,1, 13.014, 10497.327, 450.502, 52854.449 24/09/14,09:05:06,00,09,1, 11.9,1,1, 13.016, 10497.320, 450.502, 52854.449 24/09/14,09:05:06,01,09,1, 11.9,1,1, 13.016, 10497.318, 450.464, 52854.482 24/09/14,09:05:06,02,09,1, 11.9,1,1, 13.016, 10497.321, 450.441, 52854.445 24/09/14,09:05:06,03,09,1, 11.9,1,1, 13.016, 10497.339, 450.414, 52854.420 24/09/14,09:05:06,04,09,1, 11.9,1,1, 13.016, 10497.345, 450.387, 52854.473 24/09/14,09:05:06,05,09,1, 11.9,1,1, 13.016, 10497.300, 450.400, 52854.434 24/09/14,09:05:06,06,09,1, 11.9,1,1, 13.016, 10497.313, 450.396, 52854.402 24/09/14,09:05:06,07,09,1, 11.9,1,1, 13.016, 10497.304, 450.385, 52854.391 24/09/14,09:05:06,08,09,1, 11.9,1,1, 13.016, 10497.297, 450.334, 52854.465 24/09/14,09:05:06,09,09,1, 11.9,1,1, 13.016, 10497.304, 450.344, 52854.455 24/09/14,09:05:06,10,09,1, 11.9,1,1, 13.016, 10497.325, 450.299, 52854.329 24/09/14,09:05:06,11,09,1, 11.9,1,1, 13.016, 10497.316, 450.279, 52854.311 24/09/14,09:05:06,12,09,1, 11.9,1,1, 13.016, 10497.298, 450.298, 52854.412 24/09/14,09:05:06,13,09,1, 11.9,1,1, 13.016, 10497.338, 450.267, 52854.311 24/09/14,09:05:06,14,09,1, 11.9,1,1, 13.016, 10497.306, 450.241, 52854.413 24/09/14,09:05:06,15,09,1, 11.9,1,1, 13.016, 10497.298, 450.230, 52854.383 24/09/14,09:05:06,16,09,1, 11.9,1,1, 13.016, 10497.297, 450.211, 52854.373 24/09/14,09:05:06,17,09,1, 11.9,1,1, 13.016, 10497.306, 450.216, 52854.344 24/09/14,09:05:06,18,09,1, 11.9,1,1, 13.016, 10497.321, 450.199, 52854.273 24/09/14,09:05:06,19,09,1, 11.9,1,1, 13.016, 10497.297, 450.159, 52854.272 24/09/14,09:05:07,00,10,1, 11.9,1,1, 13.014, 10497.295, 450.159, 52854.272 24/09/14,09:05:07,01,10,1, 11.9,1,1, 13.014, 10497.295, 450.116, 52854.324 24/09/14,09:05:07,02,10,1, 11.9,1,1, 13.014, 10497.294, 450.085, 52854.255 24/09/14,09:05:07,03,10,1, 11.9,1,1, 13.014, 10497.287, 450.090, 52854.249 24/09/14,09:05:07,04,10,1, 11.9,1,1, 13.014, 10497.275, 450.070, 52854.201 24/09/14,09:05:07,05,10,1, 11.9,1,1, 13.014, 10497.295, 450.024, 52854.149 24/09/14,09:05:07,06,10,1, 11.9,1,1, 13.014, 10497.286, 450.029, 52854.213 24/09/14,09:05:07,07,10,1, 11.9,1,1, 13.014, 10497.260, 449.984, 52854.192 24/09/14,09:05:07,08,10,1, 11.9,1,1, 13.014, 10497.296, 450.001, 52854.277 24/09/14,09:05:07,09,10,1, 11.9,1,1, 13.014, 10497.274, 449.960, 52854.200 24/09/14,09:05:07,10,10,1, 11.9,1,1, 13.014, 10497.288, 449.918, 52854.205 24/09/14,09:05:07,11,10,1, 11.9,1,1, 13.014, 10497.259, 449.905, 52854.179 24/09/14,09:05:07,12,10,1, 11.9,1,1, 13.014, 10497.269, 449.877, 52854.156 24/09/14,09:05:07,13,10,1, 11.9,1,1, 13.014, 10497.267, 449.867, 52854.167 24/09/14,09:05:07,14,10,1, 11.9,1,1, 13.014, 10497.288, 449.837, 52854.173 24/09/14,09:05:07,15,10,1, 11.9,1,1, 13.014, 10497.246, 449.783, 52854.140 24/09/14,09:05:07,16,10,1, 11.9,1,1, 13.014, 10497.264, 449.797, 52854.149 24/09/14,09:05:07,17,10,1, 11.9,1,1, 13.014, 10497.266, 449.751, 52854.148 24/09/14,09:05:07,18,10,1, 11.9,1,1, 13.014, 10497.278, 449.747, 52854.150 24/09/14,09:05:07,19,10,1, 11.9,1,1, 13.014, 10497.239, 449.728, 52854.160 24/09/14,09:05:08,00,09,1, 11.9,1,1, 13.012, 10497.236, 449.728, 52854.160 24/09/14,09:05:08,01,09,1, 11.9,1,1, 13.012, 10497.272, 449.681, 52854.083 24/09/14,09:05:08,02,09,1, 11.9,1,1, 13.012, 10497.297, 449.660, 52854.083 24/09/14,09:05:08,03,09,1, 11.9,1,1, 13.012, 10497.258, 449.618, 52854.066 24/09/14,09:05:08,04,09,1, 11.9,1,1, 13.012, 10497.246, 449.612, 52854.099 24/09/14,09:05:08,05,09,1, 11.9,1,1, 13.012, 10497.296, 449.562, 52854.037 24/09/14,09:05:08,06,09,1, 11.9,1,1, 13.012, 10497.291, 449.534, 52853.971 24/09/14,09:05:08,07,09,1, 11.9,1,1, 13.012, 10497.251, 449.534, 52854.071 24/09/14,09:05:08,08,09,1, 11.9,1,1, 13.012, 10497.261, 449.513, 52854.054 24/09/14,09:05:08,09,09,1, 11.9,1,1, 13.012, 10497.277, 449.494, 52854.051 24/09/14,09:05:08,10,09,1, 11.9,1,1, 13.012, 10497.282, 449.462, 52853.984 24/09/14,09:05:08,11,09,1, 11.9,1,1, 13.012, 10497.275, 449.437, 52853.952 24/09/14,09:05:08,12,09,1, 11.9,1,1, 13.012, 10497.276, 449.414, 52853.993 24/09/14,09:05:08,13,09,1, 11.9,1,1, 13.012, 10497.294, 449.372, 52853.911 24/09/14,09:05:08,14,09,1, 11.9,1,1, 13.012, 10497.300, 449.338, 52853.971 24/09/14,09:05:08,15,09,1, 11.9,1,1, 13.012, 10497.284, 449.335, 52853.980 24/09/14,09:05:08,16,09,1, 11.9,1,1, 13.012, 10497.292, 449.285, 52853.958 24/09/14,09:05:08,17,09,1, 11.9,1,1, 13.012, 10497.269, 449.256, 52853.943 24/09/14,09:05:08,18,09,1, 11.9,1,1, 13.012, 10497.295, 449.224, 52853.958 24/09/14,09:05:08,19,09,1, 11.9,1,1, 13.012, 10497.289, 449.209, 52853.879 24/09/14,09:05:09,00,09,1, 11.9,1,1, 13.015, 10497.286, 449.209, 52853.879 24/09/14,09:05:09,01,09,1, 11.9,1,1, 13.015, 10497.327, 449.113, 52853.922 24/09/14,09:05:09,02,09,1, 11.9,1,1, 13.015, 10497.320, 449.114, 52853.841 24/09/14,09:05:09,03,09,1, 11.9,1,1, 13.015, 10497.333, 449.083, 52853.843 24/09/14,09:05:09,04,09,1, 11.9,1,1, 13.015, 10497.334, 449.060, 52853.853 24/09/14,09:05:09,05,09,1, 11.9,1,1, 13.015, 10497.336, 449.014, 52853.859 24/09/14,09:05:09,06,09,1, 11.9,1,1, 13.015, 10497.328, 449.037, 52853.841 24/09/14,09:05:09,07,09,1, 11.9,1,1, 13.015, 10497.357, 448.987, 52853.832 24/09/14,09:05:09,08,09,1, 11.9,1,1, 13.015, 10497.346, 448.952, 52853.814 24/09/14,09:05:09,09,09,1, 11.9,1,1, 13.015, 10497.381, 448.944, 52853.719 24/09/14,09:05:09,10,09,1, 11.9,1,1, 13.015, 10497.374, 448.889, 52853.807 24/09/14,09:05:09,11,09,1, 11.9,1,1, 13.015, 10497.384, 448.876, 52853.786 24/09/14,09:05:09,12,09,1, 11.9,1,1, 13.015, 10497.383, 448.833, 52853.758 24/09/14,09:05:09,13,09,1, 11.9,1,1, 13.015, 10497.399, 448.802, 52853.871 24/09/14,09:05:09,14,09,1, 11.9,1,1, 13.015, 10497.383, 448.805, 52853.786 24/09/14,09:05:09,15,09,1, 11.9,1,1, 13.015, 10497.420, 448.749, 52853.804 24/09/14,09:05:09,16,09,1, 11.9,1,1, 13.015, 10497.429, 448.722, 52853.706 24/09/14,09:05:09,17,09,1, 11.9,1,1, 13.015, 10497.422, 448.704, 52853.723 24/09/14,09:05:09,18,09,1, 11.9,1,1, 13.015, 10497.447, 448.650, 52853.527 24/09/14,09:05:09,19,09,1, 11.9,1,1, 13.015, 10497.480, 448.592, 52853.650 24/09/14,09:05:10,00,07,1, 11.9,1,1, 13.015, 10497.478, 448.592, 52853.650 24/09/14,09:05:10,01,07,1, 11.9,1,1, 13.015, 10497.447, 448.531, 52853.696 24/09/14,09:05:10,02,07,1, 11.9,1,1, 13.015, 10497.477, 448.533, 52853.635 24/09/14,09:05:10,03,07,1, 11.9,1,1, 13.015, 10497.479, 448.492, 52853.673 24/09/14,09:05:10,04,07,1, 11.9,1,1, 13.015, 10497.490, 448.476, 52853.641 24/09/14,09:05:10,05,07,1, 11.9,1,1, 13.015, 10497.499, 448.443, 52853.630 24/09/14,09:05:10,06,07,1, 11.9,1,1, 13.015, 10497.521, 448.405, 52853.631 24/09/14,09:05:10,07,07,1, 11.9,1,1, 13.015, 10497.531, 448.372, 52853.518 24/09/14,09:05:10,08,07,1, 11.9,1,1, 13.015, 10497.535, 448.360, 52853.574 24/09/14,09:05:10,09,07,1, 11.9,1,1, 13.015, 10497.527, 448.338, 52853.552 24/09/14,09:05:10,10,07,1, 11.9,1,1, 13.015, 10497.555, 448.315, 52853.585 24/09/14,09:05:10,11,07,1, 11.9,1,1, 13.015, 10497.566, 448.254, 52853.501 24/09/14,09:05:10,12,07,1, 11.9,1,1, 13.015, 10497.555, 448.218, 52853.606 24/09/14,09:05:10,13,07,1, 11.9,1,1, 13.015, 10497.574, 448.215, 52853.536 24/09/14,09:05:10,14,07,1, 11.9,1,1, 13.015, 10497.604, 448.140, 52853.533 24/09/14,09:05:10,15,07,1, 11.9,1,1, 13.015, 10497.600, 448.112, 52853.478 24/09/14,09:05:10,16,07,1, 11.9,1,1, 13.015, 10497.630, 448.106, 52853.495 24/09/14,09:05:10,17,07,1, 11.9,1,1, 13.015, 10497.642, 448.067, 52853.449 24/09/14,09:05:10,18,07,1, 11.9,1,1, 13.015, 10497.630, 448.030, 52853.537 24/09/14,09:05:10,19,07,1, 11.9,1,1, 13.015, 10497.658, 448.009, 52853.482 24/09/14,09:05:11,00,08,1, 11.9,1,1, 13.015, 10497.653, 448.009, 52853.482 24/09/14,09:05:11,01,08,1, 11.9,1,1, 13.015, 10497.665, 447.983, 52853.491 24/09/14,09:05:11,02,08,1, 11.9,1,1, 13.015, 10497.691, 447.922, 52853.436 24/09/14,09:05:11,03,08,1, 11.9,1,1, 13.015, 10497.690, 447.867, 52853.408 24/09/14,09:05:11,04,08,1, 11.9,1,1, 13.015, 10497.721, 447.861, 52853.390 24/09/14,09:05:11,05,08,1, 11.9,1,1, 13.015, 10497.727, 447.831, 52853.413 24/09/14,09:05:11,06,08,1, 11.9,1,1, 13.015, 10497.758, 447.793, 52853.369 24/09/14,09:05:11,07,08,1, 11.9,1,1, 13.015, 10497.752, 447.768, 52853.398 24/09/14,09:05:11,08,08,1, 11.9,1,1, 13.015, 10497.790, 447.724, 52853.406 24/09/14,09:05:11,09,08,1, 11.9,1,1, 13.015, 10497.791, 447.711, 52853.373 24/09/14,09:05:11,10,08,1, 11.9,1,1, 13.015, 10497.783, 447.662, 52853.362 24/09/14,09:05:11,11,08,1, 11.9,1,1, 13.015, 10497.815, 447.617, 52853.335 24/09/14,09:05:11,12,08,1, 11.9,1,1, 13.015, 10497.839, 447.607, 52853.339 24/09/14,09:05:11,13,08,1, 11.9,1,1, 13.015, 10497.863, 447.596, 52853.343 24/09/14,09:05:11,14,08,1, 11.9,1,1, 13.015, 10497.852, 447.555, 52853.324 24/09/14,09:05:11,15,08,1, 11.9,1,1, 13.015, 10497.880, 447.529, 52853.261 24/09/14,09:05:11,16,08,1, 11.9,1,1, 13.015, 10497.885, 447.465, 52853.246 24/09/14,09:05:11,17,08,1, 11.9,1,1, 13.015, 10497.899, 447.466, 52853.284 24/09/14,09:05:11,18,08,1, 11.9,1,1, 13.015, 10497.927, 447.408, 52853.263 24/09/14,09:05:11,19,08,1, 11.9,1,1, 13.015, 10497.929, 447.393, 52853.265 24/09/14,09:05:12,00,09,1, 11.9,1,1, 13.014, 10497.921, 447.393, 52853.265 24/09/14,09:05:12,01,09,1, 11.9,1,1, 13.014, 10497.976, 447.346, 52853.228 24/09/14,09:05:12,02,09,1, 11.9,1,1, 13.014, 10498.005, 447.310, 52853.234 24/09/14,09:05:12,03,09,1, 11.9,1,1, 13.014, 10497.992, 447.293, 52853.240 24/09/14,09:05:12,04,09,1, 11.9,1,1, 13.014, 10498.026, 447.259, 52853.223 24/09/14,09:05:12,05,09,1, 11.9,1,1, 13.014, 10498.018, 447.241, 52853.232 24/09/14,09:05:12,06,09,1, 11.9,1,1, 13.014, 10498.061, 447.193, 52853.206 24/09/14,09:05:12,07,09,1, 11.9,1,1, 13.014, 10498.072, 447.172, 52853.168 24/09/14,09:05:12,08,09,1, 11.9,1,1, 13.014, 10498.071, 447.146, 52853.126 24/09/14,09:05:12,09,09,1, 11.9,1,1, 13.014, 10498.098, 447.114, 52853.165 24/09/14,09:05:12,10,09,1, 11.9,1,1, 13.014, 10498.101, 447.101, 52853.212 24/09/14,09:05:12,11,09,1, 11.9,1,1, 13.014, 10498.112, 447.089, 52853.190 24/09/14,09:05:12,12,09,1, 11.9,1,1, 13.014, 10498.136, 447.015, 52853.139 24/09/14,09:05:12,13,09,1, 11.9,1,1, 13.014, 10498.141, 447.026, 52853.148 24/09/14,09:05:12,14,09,1, 11.9,1,1, 13.014, 10498.160, 446.974, 52853.185 24/09/14,09:05:12,15,09,1, 11.9,1,1, 13.014, 10498.169, 446.959, 52853.166 24/09/14,09:05:12,16,09,1, 11.9,1,1, 13.014, 10498.190, 446.932, 52853.120 24/09/14,09:05:12,17,09,1, 11.9,1,1, 13.014, 10498.223, 446.901, 52853.193 24/09/14,09:05:12,18,09,1, 11.9,1,1, 13.014, 10498.204, 446.869, 52853.151 24/09/14,09:05:12,19,09,1, 11.9,1,1, 13.014, 10498.240, 446.848, 52853.109 24/09/14,09:05:13,00,09,1, 11.8,1,1, 13.014, 10498.238, 446.848, 52853.109 24/09/14,09:05:13,01,09,1, 11.8,1,1, 13.014, 10498.251, 446.823, 52853.107 24/09/14,09:05:13,02,09,1, 11.8,1,1, 13.014, 10498.291, 446.781, 52853.093 24/09/14,09:05:13,03,09,1, 11.8,1,1, 13.014, 10498.283, 446.753, 52853.135 24/09/14,09:05:13,04,09,1, 11.8,1,1, 13.014, 10498.294, 446.738, 52853.059 24/09/14,09:05:13,05,09,1, 11.8,1,1, 13.014, 10498.331, 446.684, 52853.050 24/09/14,09:05:13,06,09,1, 11.8,1,1, 13.014, 10498.341, 446.685, 52853.095 24/09/14,09:05:13,07,09,1, 11.8,1,1, 13.014, 10498.342, 446.672, 52853.059 24/09/14,09:05:13,08,09,1, 11.8,1,1, 13.014, 10498.364, 446.644, 52853.088 24/09/14,09:05:13,09,09,1, 11.8,1,1, 13.014, 10498.387, 446.620, 52853.111 24/09/14,09:05:13,10,09,1, 11.8,1,1, 13.014, 10498.391, 446.577, 52853.017 24/09/14,09:05:13,11,09,1, 11.8,1,1, 13.014, 10498.416, 446.573, 52853.108 24/09/14,09:05:13,12,09,1, 11.8,1,1, 13.014, 10498.432, 446.576, 52853.028 24/09/14,09:05:13,13,09,1, 11.8,1,1, 13.014, 10498.432, 446.544, 52852.977 24/09/14,09:05:13,14,09,1, 11.8,1,1, 13.014, 10498.432, 446.500, 52853.052 24/09/14,09:05:13,15,09,1, 11.8,1,1, 13.014, 10498.478, 446.496, 52853.081 24/09/14,09:05:13,16,09,1, 11.8,1,1, 13.014, 10498.480, 446.457, 52853.107 24/09/14,09:05:13,17,09,1, 11.8,1,1, 13.014, 10498.507, 446.451, 52853.024 24/09/14,09:05:13,18,09,1, 11.8,1,1, 13.014, 10498.506, 446.444, 52852.997 24/09/14,09:05:13,19,09,1, 11.8,1,1, 13.014, 10498.508, 446.416, 52853.023 24/09/14,09:05:14,00,08,1, 11.9,1,1, 13.013, 10498.505, 446.416, 52853.023 24/09/14,09:05:14,01,08,1, 11.9,1,1, 13.013, 10498.539, 446.378, 52852.972 24/09/14,09:05:14,02,08,1, 11.9,1,1, 13.013, 10498.541, 446.382, 52853.017 24/09/14,09:05:14,03,08,1, 11.9,1,1, 13.013, 10498.580, 446.361, 52853.030 24/09/14,09:05:14,04,08,1, 11.9,1,1, 13.013, 10498.539, 446.336, 52853.007 24/09/14,09:05:14,05,08,1, 11.9,1,1, 13.013, 10498.572, 446.307, 52853.047 24/09/14,09:05:14,06,08,1, 11.9,1,1, 13.013, 10498.593, 446.287, 52853.001 24/09/14,09:05:14,07,08,1, 11.9,1,1, 13.013, 10498.597, 446.282, 52853.006 24/09/14,09:05:14,08,08,1, 11.9,1,1, 13.013, 10498.606, 446.279, 52853.003 24/09/14,09:05:14,09,08,1, 11.9,1,1, 13.013, 10498.598, 446.240, 52853.014 24/09/14,09:05:14,10,08,1, 11.9,1,1, 13.013, 10498.662, 446.214, 52852.990 24/09/14,09:05:14,11,08,1, 11.9,1,1, 13.013, 10498.663, 446.217, 52852.956 24/09/14,09:05:14,12,08,1, 11.9,1,1, 13.013, 10498.657, 446.185, 52852.949 24/09/14,09:05:14,13,08,1, 11.9,1,1, 13.013, 10498.677, 446.196, 52853.009 24/09/14,09:05:14,14,08,1, 11.9,1,1, 13.013, 10498.692, 446.159, 52852.901 24/09/14,09:05:14,15,08,1, 11.9,1,1, 13.013, 10498.672, 446.143, 52852.927 24/09/14,09:05:14,16,08,1, 11.9,1,1, 13.013, 10498.661, 446.108, 52852.962 24/09/14,09:05:14,17,08,1, 11.9,1,1, 13.013, 10498.691, 446.104, 52852.976 24/09/14,09:05:14,18,08,1, 11.9,1,1, 13.013, 10498.707, 446.097, 52852.979 24/09/14,09:05:14,19,08,1, 11.9,1,1, 13.013, 10498.708, 446.083, 52853.000 24/09/14,09:05:15,00,09,1, 12.0,1,1, 13.017, 10498.705, 446.083, 52853.000 24/09/14,09:05:15,01,09,1, 12.0,1,1, 13.017, 10498.738, 446.056, 52852.996 24/09/14,09:05:15,02,09,1, 12.0,1,1, 13.017, 10498.754, 446.053, 52852.972 24/09/14,09:05:15,03,09,1, 12.0,1,1, 13.017, 10498.754, 446.023, 52852.995 24/09/14,09:05:15,04,09,1, 12.0,1,1, 13.017, 10498.773, 446.037, 52852.946 24/09/14,09:05:15,05,09,1, 12.0,1,1, 13.017, 10498.776, 445.992, 52852.987 24/09/14,09:05:15,06,09,1, 12.0,1,1, 13.017, 10498.786, 445.990, 52852.875 24/09/14,09:05:15,07,09,1, 12.0,1,1, 13.017, 10498.780, 445.995, 52852.874 24/09/14,09:05:15,08,09,1, 12.0,1,1, 13.017, 10498.790, 445.978, 52852.901 24/09/14,09:05:15,09,09,1, 12.0,1,1, 13.017, 10498.813, 445.977, 52852.878 24/09/14,09:05:15,10,09,1, 12.0,1,1, 13.017, 10498.790, 445.975, 52852.963 24/09/14,09:05:15,11,09,1, 12.0,1,1, 13.017, 10498.815, 445.954, 52852.920 24/09/14,09:05:15,12,09,1, 12.0,1,1, 13.017, 10498.820, 445.934, 52852.950 24/09/14,09:05:15,13,09,1, 12.0,1,1, 13.017, 10498.816, 445.909, 52852.897 24/09/14,09:05:15,14,09,1, 12.0,1,1, 13.017, 10498.811, 445.910, 52852.915 24/09/14,09:05:15,15,09,1, 12.0,1,1, 13.017, 10498.848, 445.932, 52852.953 24/09/14,09:05:15,16,09,1, 12.0,1,1, 13.017, 10498.828, 445.899, 52852.923 24/09/14,09:05:15,17,09,1, 12.0,1,1, 13.017, 10498.826, 445.892, 52852.860 24/09/14,09:05:15,18,09,1, 12.0,1,1, 13.017, 10498.862, 445.898, 52852.936 24/09/14,09:05:15,19,09,1, 12.0,1,1, 13.017, 10498.869, 445.875, 52853.045 24/09/14,09:05:16,00,09,1, 12.0,1,1, 13.014, 10498.863, 445.875, 52853.045 24/09/14,09:05:16,01,09,1, 12.0,1,1, 13.014, 10498.844, 445.864, 52852.883 24/09/14,09:05:16,02,09,1, 12.0,1,1, 13.014, 10498.867, 445.843, 52852.876 24/09/14,09:05:16,03,09,1, 12.0,1,1, 13.014, 10498.848, 445.858, 52852.923 24/09/14,09:05:16,04,09,1, 12.0,1,1, 13.014, 10498.896, 445.849, 52852.931 24/09/14,09:05:16,05,09,1, 12.0,1,1, 13.014, 10498.902, 445.837, 52852.897 24/09/14,09:05:16,06,09,1, 12.0,1,1, 13.014, 10498.879, 445.839, 52852.909 24/09/14,09:05:16,07,09,1, 12.0,1,1, 13.014, 10498.896, 445.847, 52852.927 24/09/14,09:05:16,08,09,1, 12.0,1,1, 13.014, 10498.901, 445.846, 52852.945 24/09/14,09:05:16,09,09,1, 12.0,1,1, 13.014, 10498.889, 445.823, 52852.946 24/09/14,09:05:16,10,09,1, 12.0,1,1, 13.014, 10498.911, 445.809, 52852.911 24/09/14,09:05:16,11,09,1, 12.0,1,1, 13.014, 10498.911, 445.813, 52852.943 24/09/14,09:05:16,12,09,1, 12.0,1,1, 13.014, 10498.901, 445.790, 52852.911 24/09/14,09:05:16,13,09,1, 12.0,1,1, 13.014, 10498.895, 445.807, 52852.938 24/09/14,09:05:16,14,09,1, 12.0,1,1, 13.014, 10498.904, 445.814, 52852.959 24/09/14,09:05:16,15,09,1, 12.0,1,1, 13.014, 10498.911, 445.779, 52852.871 24/09/14,09:05:16,16,09,1, 12.0,1,1, 13.014, 10498.932, 445.799, 52852.956 24/09/14,09:05:16,17,09,1, 12.0,1,1, 13.014, 10498.896, 445.784, 52852.878 24/09/14,09:05:16,18,09,1, 12.0,1,1, 13.014, 10498.882, 445.779, 52852.970 24/09/14,09:05:16,19,09,1, 12.0,1,1, 13.014, 10498.893, 445.801, 52852.914 24/09/14,09:05:17,00,09,1, 11.9,1,1, 13.014, 10498.888, 445.801, 52852.914 24/09/14,09:05:17,01,09,1, 11.9,1,1, 13.014, 10498.877, 445.796, 52852.960 24/09/14,09:05:17,02,09,1, 11.9,1,1, 13.014, 10498.879, 445.785, 52852.926 24/09/14,09:05:17,03,09,1, 11.9,1,1, 13.014, 10498.880, 445.766, 52852.925 24/09/14,09:05:17,04,09,1, 11.9,1,1, 13.014, 10498.860, 445.770, 52852.951 24/09/14,09:05:17,05,09,1, 11.9,1,1, 13.014, 10498.836, 445.768, 52852.945 24/09/14,09:05:17,06,09,1, 11.9,1,1, 13.014, 10498.871, 445.772, 52852.893 24/09/14,09:05:17,07,09,1, 11.9,1,1, 13.014, 10498.848, 445.772, 52852.959 24/09/14,09:05:17,08,09,1, 11.9,1,1, 13.014, 10498.836, 445.770, 52852.952 24/09/14,09:05:17,09,09,1, 11.9,1,1, 13.014, 10498.852, 445.782, 52852.935 24/09/14,09:05:17,10,09,1, 11.9,1,1, 13.014, 10498.846, 445.783, 52852.906 24/09/14,09:05:17,11,09,1, 11.9,1,1, 13.014, 10498.859, 445.788, 52852.897 24/09/14,09:05:17,12,09,1, 11.9,1,1, 13.014, 10498.858, 445.781, 52852.973 24/09/14,09:05:17,13,09,1, 11.9,1,1, 13.014, 10498.851, 445.772, 52852.891 24/09/14,09:05:17,14,09,1, 11.9,1,1, 13.014, 10498.846, 445.774, 52852.954 24/09/14,09:05:17,15,09,1, 11.9,1,1, 13.014, 10498.846, 445.781, 52852.950 24/09/14,09:05:17,16,09,1, 11.9,1,1, 13.014, 10498.820, 445.779, 52852.930 24/09/14,09:05:17,17,09,1, 11.9,1,1, 13.014, 10498.850, 445.790, 52852.943 24/09/14,09:05:17,18,09,1, 11.9,1,1, 13.014, 10498.828, 445.775, 52852.909 24/09/14,09:05:17,19,09,1, 11.9,1,1, 13.014, 10498.833, 445.750, 52852.976 24/09/14,09:05:18,00,10,1, 11.9,1,1, 13.013, 10498.830, 445.750, 52852.976 24/09/14,09:05:18,01,10,1, 11.9,1,1, 13.013, 10498.779, 445.784, 52852.950 24/09/14,09:05:18,02,10,1, 11.9,1,1, 13.013, 10498.806, 445.788, 52852.913 24/09/14,09:05:18,03,10,1, 11.9,1,1, 13.013, 10498.800, 445.792, 52853.021 24/09/14,09:05:18,04,10,1, 11.9,1,1, 13.013, 10498.778, 445.777, 52852.962 24/09/14,09:05:18,05,10,1, 11.9,1,1, 13.013, 10498.774, 445.793, 52852.980 24/09/14,09:05:18,06,10,1, 11.9,1,1, 13.013, 10498.779, 445.767, 52852.911 24/09/14,09:05:18,07,10,1, 11.9,1,1, 13.013, 10498.756, 445.781, 52852.900 24/09/14,09:05:18,08,10,1, 11.9,1,1, 13.013, 10498.763, 445.788, 52852.948 24/09/14,09:05:18,09,10,1, 11.9,1,1, 13.013, 10498.750, 445.755, 52852.899 24/09/14,09:05:18,10,10,1, 11.9,1,1, 13.013, 10498.732, 445.785, 52853.020 24/09/14,09:05:18,11,10,1, 11.9,1,1, 13.013, 10498.731, 445.768, 52852.934 24/09/14,09:05:18,12,10,1, 11.9,1,1, 13.013, 10498.715, 445.791, 52852.949 24/09/14,09:05:18,13,10,1, 11.9,1,1, 13.013, 10498.732, 445.780, 52852.955 24/09/14,09:05:18,14,10,1, 11.9,1,1, 13.013, 10498.712, 445.756, 52852.922 24/09/14,09:05:18,15,10,1, 11.9,1,1, 13.013, 10498.688, 445.776, 52852.943 24/09/14,09:05:18,16,10,1, 11.9,1,1, 13.013, 10498.678, 445.764, 52852.964 24/09/14,09:05:18,17,10,1, 11.9,1,1, 13.013, 10498.682, 445.763, 52852.933 24/09/14,09:05:18,18,10,1, 11.9,1,1, 13.013, 10498.671, 445.767, 52853.020 24/09/14,09:05:18,19,10,1, 11.9,1,1, 13.013, 10498.664, 445.766, 52852.950 24/09/14,09:05:19,00,10,1, 11.9,1,1, 13.020, 10498.663, 445.766, 52852.950 24/09/14,09:05:19,01,10,1, 11.9,1,1, 13.020, 10498.675, 445.768, 52852.947 24/09/14,09:05:19,02,10,1, 11.9,1,1, 13.020, 10498.656, 445.776, 52852.936 24/09/14,09:05:19,03,10,1, 11.9,1,1, 13.020, 10498.650, 445.785, 52853.012 24/09/14,09:05:19,04,10,1, 11.9,1,1, 13.020, 10498.628, 445.766, 52852.942 24/09/14,09:05:19,05,10,1, 11.9,1,1, 13.020, 10498.627, 445.778, 52852.961 24/09/14,09:05:19,06,10,1, 11.9,1,1, 13.020, 10498.630, 445.794, 52852.948 24/09/14,09:05:19,07,10,1, 11.9,1,1, 13.020, 10498.598, 445.776, 52852.996 24/09/14,09:05:19,08,10,1, 11.9,1,1, 13.020, 10498.602, 445.787, 52852.943 24/09/14,09:05:19,09,10,1, 11.9,1,1, 13.020, 10498.568, 445.788, 52852.978 24/09/14,09:05:19,10,10,1, 11.9,1,1, 13.020, 10498.560, 445.772, 52852.969 24/09/14,09:05:19,11,10,1, 11.9,1,1, 13.020, 10498.569, 445.803, 52852.920 24/09/14,09:05:19,12,10,1, 11.9,1,1, 13.020, 10498.566, 445.796, 52852.934 24/09/14,09:05:19,13,10,1, 11.9,1,1, 13.020, 10498.557, 445.768, 52852.938 24/09/14,09:05:19,14,10,1, 11.9,1,1, 13.020, 10498.540, 445.796, 52852.948 24/09/14,09:05:19,15,10,1, 11.9,1,1, 13.020, 10498.542, 445.787, 52852.940 24/09/14,09:05:19,16,10,1, 11.9,1,1, 13.020, 10498.558, 445.785, 52852.956 24/09/14,09:05:19,17,10,1, 11.9,1,1, 13.020, 10498.533, 445.806, 52852.940 24/09/14,09:05:19,18,10,1, 11.9,1,1, 13.020, 10498.523, 445.786, 52852.984 24/09/14,09:05:19,19,10,1, 11.9,1,1, 13.020, 10498.489, 445.810, 52852.983 24/09/14,09:05:20,00,09,1, 11.9,1,1, 13.018, 10498.488, 445.810, 52852.983 24/09/14,09:05:20,01,09,1, 11.9,1,1, 13.018, 10498.500, 445.808, 52852.972 24/09/14,09:05:20,02,09,1, 11.9,1,1, 13.018, 10498.476, 445.789, 52852.948 24/09/14,09:05:20,03,09,1, 11.9,1,1, 13.018, 10498.477, 445.799, 52852.967 24/09/14,09:05:20,04,09,1, 11.9,1,1, 13.018, 10498.481, 445.807, 52852.967 24/09/14,09:05:20,05,09,1, 11.9,1,1, 13.018, 10498.460, 445.792, 52852.949 24/09/14,09:05:20,06,09,1, 11.9,1,1, 13.018, 10498.437, 445.781, 52852.984 24/09/14,09:05:20,07,09,1, 11.9,1,1, 13.018, 10498.436, 445.789, 52852.990 24/09/14,09:05:20,08,09,1, 11.9,1,1, 13.018, 10498.432, 445.829, 52852.958 24/09/14,09:05:20,09,09,1, 11.9,1,1, 13.018, 10498.436, 445.811, 52852.980 24/09/14,09:05:20,10,09,1, 11.9,1,1, 13.018, 10498.422, 445.804, 52853.012 24/09/14,09:05:20,11,09,1, 11.9,1,1, 13.018, 10498.401, 445.796, 52853.008 24/09/14,09:05:20,12,09,1, 11.9,1,1, 13.018, 10498.405, 445.784, 52852.959 24/09/14,09:05:20,13,09,1, 11.9,1,1, 13.018, 10498.397, 445.783, 52852.930 24/09/14,09:05:20,14,09,1, 11.9,1,1, 13.018, 10498.372, 445.780, 52852.991 24/09/14,09:05:20,15,09,1, 11.9,1,1, 13.018, 10498.352, 445.795, 52852.963 24/09/14,09:05:20,16,09,1, 11.9,1,1, 13.018, 10498.357, 445.807, 52852.946 24/09/14,09:05:20,17,09,1, 11.9,1,1, 13.018, 10498.341, 445.766, 52852.930 24/09/14,09:05:20,18,09,1, 11.9,1,1, 13.018, 10498.347, 445.776, 52853.006 24/09/14,09:05:20,19,09,1, 11.9,1,1, 13.018, 10498.359, 445.777, 52852.943 24/09/14,09:05:21,00,10,1, 11.9,1,1, 13.022, 10498.354, 445.777, 52852.943 24/09/14,09:05:21,01,10,1, 11.9,1,1, 13.022, 10498.329, 445.786, 52853.002 24/09/14,09:05:21,02,10,1, 11.9,1,1, 13.022, 10498.306, 445.779, 52852.950 24/09/14,09:05:21,03,10,1, 11.9,1,1, 13.022, 10498.329, 445.777, 52852.897 24/09/14,09:05:21,04,10,1, 11.9,1,1, 13.022, 10498.309, 445.780, 52853.024 24/09/14,09:05:21,05,10,1, 11.9,1,1, 13.022, 10498.274, 445.743, 52852.927 24/09/14,09:05:21,06,10,1, 11.9,1,1, 13.022, 10498.284, 445.777, 52852.969 24/09/14,09:05:21,07,10,1, 11.9,1,1, 13.022, 10498.276, 445.767, 52852.930 24/09/14,09:05:21,08,10,1, 11.9,1,1, 13.022, 10498.266, 445.757, 52852.956 24/09/14,09:05:21,09,10,1, 11.9,1,1, 13.022, 10498.261, 445.754, 52852.917 24/09/14,09:05:21,10,10,1, 11.9,1,1, 13.022, 10498.249, 445.741, 52852.896 24/09/14,09:05:21,11,10,1, 11.9,1,1, 13.022, 10498.244, 445.724, 52852.909 24/09/14,09:05:21,12,10,1, 11.9,1,1, 13.022, 10498.232, 445.757, 52852.952 24/09/14,09:05:21,13,10,1, 11.9,1,1, 13.022, 10498.201, 445.750, 52852.879 24/09/14,09:05:21,14,10,1, 11.9,1,1, 13.022, 10498.244, 445.746, 52852.965 24/09/14,09:05:21,15,10,1, 11.9,1,1, 13.022, 10498.212, 445.739, 52852.868 24/09/14,09:05:21,16,10,1, 11.9,1,1, 13.022, 10498.213, 445.732, 52852.947 24/09/14,09:05:21,17,10,1, 11.9,1,1, 13.022, 10498.221, 445.742, 52852.955 24/09/14,09:05:21,18,10,1, 11.9,1,1, 13.022, 10498.233, 445.737, 52852.932 24/09/14,09:05:21,19,10,1, 11.9,1,1, 13.022, 10498.181, 445.731, 52852.921 24/09/14,09:05:22,00,10,1, 11.9,1,1, 13.017, 10498.179, 445.731, 52852.921 24/09/14,09:05:22,01,10,1, 11.9,1,1, 13.017, 10498.173, 445.704, 52852.969 24/09/14,09:05:22,02,10,1, 11.9,1,1, 13.017, 10498.160, 445.716, 52852.894 24/09/14,09:05:22,03,10,1, 11.9,1,1, 13.017, 10498.158, 445.700, 52852.915 24/09/14,09:05:22,04,10,1, 11.9,1,1, 13.017, 10498.142, 445.700, 52852.887 24/09/14,09:05:22,05,10,1, 11.9,1,1, 13.017, 10498.138, 445.695, 52852.878 24/09/14,09:05:22,06,10,1, 11.9,1,1, 13.017, 10498.141, 445.688, 52852.855 24/09/14,09:05:22,07,10,1, 11.9,1,1, 13.017, 10498.112, 445.689, 52852.912 24/09/14,09:05:22,08,10,1, 11.9,1,1, 13.017, 10498.125, 445.664, 52852.890 24/09/14,09:05:22,09,10,1, 11.9,1,1, 13.017, 10498.108, 445.670, 52852.909 24/09/14,09:05:22,10,10,1, 11.9,1,1, 13.017, 10498.124, 445.691, 52852.909 24/09/14,09:05:22,11,10,1, 11.9,1,1, 13.017, 10498.103, 445.673, 52852.899 24/09/14,09:05:22,12,10,1, 11.9,1,1, 13.017, 10498.120, 445.674, 52852.894 24/09/14,09:05:22,13,10,1, 11.9,1,1, 13.017, 10498.074, 445.686, 52852.895 24/09/14,09:05:22,14,10,1, 11.9,1,1, 13.017, 10498.068, 445.657, 52852.950 24/09/14,09:05:22,15,10,1, 11.9,1,1, 13.017, 10498.038, 445.660, 52852.859 24/09/14,09:05:22,16,10,1, 11.9,1,1, 13.017, 10498.078, 445.644, 52852.828 24/09/14,09:05:22,17,10,1, 11.9,1,1, 13.017, 10498.051, 445.650, 52852.893 24/09/14,09:05:22,18,10,1, 11.9,1,1, 13.017, 10498.050, 445.645, 52852.834 24/09/14,09:05:22,19,10,1, 11.9,1,1, 13.017, 10498.027, 445.633, 52852.873 24/09/14,09:05:23,00,10,1, 11.8,1,1, 13.018, 10498.021, 445.633, 52852.873 24/09/14,09:05:23,01,10,1, 11.8,1,1, 13.018, 10498.054, 445.607, 52852.804 24/09/14,09:05:23,02,10,1, 11.8,1,1, 13.018, 10498.039, 445.615, 52852.890 24/09/14,09:05:23,03,10,1, 11.8,1,1, 13.018, 10498.022, 445.628, 52852.939 24/09/14,09:05:23,04,10,1, 11.8,1,1, 13.018, 10498.018, 445.623, 52852.927 24/09/14,09:05:23,05,10,1, 11.8,1,1, 13.018, 10498.025, 445.610, 52852.805 24/09/14,09:05:23,06,10,1, 11.8,1,1, 13.018, 10498.013, 445.611, 52852.827 24/09/14,09:05:23,07,10,1, 11.8,1,1, 13.018, 10497.996, 445.603, 52852.810 24/09/14,09:05:23,08,10,1, 11.8,1,1, 13.018, 10497.992, 445.638, 52852.840 24/09/14,09:05:23,09,10,1, 11.8,1,1, 13.018, 10497.974, 445.592, 52852.865 24/09/14,09:05:23,10,10,1, 11.8,1,1, 13.018, 10497.976, 445.609, 52852.895 24/09/14,09:05:23,11,10,1, 11.8,1,1, 13.018, 10497.991, 445.593, 52852.876 24/09/14,09:05:23,12,10,1, 11.8,1,1, 13.018, 10497.968, 445.606, 52852.880 24/09/14,09:05:23,13,10,1, 11.8,1,1, 13.018, 10498.007, 445.599, 52852.847 24/09/14,09:05:23,14,10,1, 11.8,1,1, 13.018, 10497.973, 445.576, 52852.849 24/09/14,09:05:23,15,10,1, 11.8,1,1, 13.018, 10497.987, 445.580, 52852.852 24/09/14,09:05:23,16,10,1, 11.8,1,1, 13.018, 10497.973, 445.572, 52852.822 24/09/14,09:05:23,17,10,1, 11.8,1,1, 13.018, 10497.952, 445.566, 52852.797 24/09/14,09:05:23,18,10,1, 11.8,1,1, 13.018, 10497.996, 445.571, 52852.871 24/09/14,09:05:23,19,10,1, 11.8,1,1, 13.018, 10497.981, 445.542, 52852.771 24/09/14,09:05:24,00,10,1, 11.9,1,1, 13.020, 10497.979, 445.542, 52852.771 24/09/14,09:05:24,01,10,1, 11.9,1,1, 13.020, 10497.943, 445.576, 52852.849 24/09/14,09:05:24,02,10,1, 11.9,1,1, 13.020, 10497.943, 445.548, 52852.790 24/09/14,09:05:24,03,10,1, 11.9,1,1, 13.020, 10497.937, 445.550, 52852.838 24/09/14,09:05:24,04,10,1, 11.9,1,1, 13.020, 10497.947, 445.570, 52852.859 24/09/14,09:05:24,05,10,1, 11.9,1,1, 13.020, 10497.921, 445.559, 52852.796 24/09/14,09:05:24,06,10,1, 11.9,1,1, 13.020, 10497.950, 445.563, 52852.840 24/09/14,09:05:24,07,10,1, 11.9,1,1, 13.020, 10497.944, 445.553, 52852.761 24/09/14,09:05:24,08,10,1, 11.9,1,1, 13.020, 10497.928, 445.534, 52852.836 24/09/14,09:05:24,09,10,1, 11.9,1,1, 13.020, 10497.929, 445.566, 52852.884 24/09/14,09:05:24,10,10,1, 11.9,1,1, 13.020, 10497.952, 445.563, 52852.875 24/09/14,09:05:24,11,10,1, 11.9,1,1, 13.020, 10497.942, 445.551, 52852.833 24/09/14,09:05:24,12,10,1, 11.9,1,1, 13.020, 10497.931, 445.553, 52852.798 24/09/14,09:05:24,13,10,1, 11.9,1,1, 13.020, 10497.915, 445.538, 52852.862 24/09/14,09:05:24,14,10,1, 11.9,1,1, 13.020, 10497.910, 445.549, 52852.798 24/09/14,09:05:24,15,10,1, 11.9,1,1, 13.020, 10497.916, 445.553, 52852.846 24/09/14,09:05:24,16,10,1, 11.9,1,1, 13.020, 10497.933, 445.511, 52852.832 24/09/14,09:05:24,17,10,1, 11.9,1,1, 13.020, 10497.906, 445.557, 52852.809 24/09/14,09:05:24,18,10,1, 11.9,1,1, 13.020, 10497.900, 445.526, 52852.824 24/09/14,09:05:24,19,10,1, 11.9,1,1, 13.020, 10497.929, 445.528, 52852.826 24/09/14,09:05:25,00,09,1, 11.9,1,1, 13.020, 10497.921, 445.528, 52852.826 24/09/14,09:05:25,01,09,1, 11.9,1,1, 13.020, 10497.924, 445.515, 52852.797 24/09/14,09:05:25,02,09,1, 11.9,1,1, 13.020, 10497.917, 445.508, 52852.831 24/09/14,09:05:25,03,09,1, 11.9,1,1, 13.020, 10497.918, 445.520, 52852.846 24/09/14,09:05:25,04,09,1, 11.9,1,1, 13.020, 10497.892, 445.509, 52852.819 24/09/14,09:05:25,05,09,1, 11.9,1,1, 13.020, 10497.905, 445.521, 52852.772 24/09/14,09:05:25,06,09,1, 11.9,1,1, 13.020, 10497.898, 445.527, 52852.792 24/09/14,09:05:25,07,09,1, 11.9,1,1, 13.020, 10497.893, 445.519, 52852.749 24/09/14,09:05:25,08,09,1, 11.9,1,1, 13.020, 10497.922, 445.564, 52852.855 24/09/14,09:05:25,09,09,1, 11.9,1,1, 13.020, 10497.873, 445.538, 52852.851 24/09/14,09:05:25,10,09,1, 11.9,1,1, 13.020, 10497.874, 445.550, 52852.808 24/09/14,09:05:25,11,09,1, 11.9,1,1, 13.020, 10497.902, 445.535, 52852.819 24/09/14,09:05:25,12,09,1, 11.9,1,1, 13.020, 10497.871, 445.547, 52852.825 24/09/14,09:05:25,13,09,1, 11.9,1,1, 13.020, 10497.866, 445.538, 52852.835 24/09/14,09:05:25,14,09,1, 11.9,1,1, 13.020, 10497.880, 445.521, 52852.752 24/09/14,09:05:25,15,09,1, 11.9,1,1, 13.020, 10497.887, 445.564, 52852.813 24/09/14,09:05:25,16,09,1, 11.9,1,1, 13.020, 10497.869, 445.549, 52852.794 24/09/14,09:05:25,17,09,1, 11.9,1,1, 13.020, 10497.871, 445.533, 52852.784 24/09/14,09:05:25,18,09,1, 11.9,1,1, 13.020, 10497.876, 445.567, 52852.753 24/09/14,09:05:25,19,09,1, 11.9,1,1, 13.020, 10497.871, 445.537, 52852.771 24/09/14,09:05:26,00,09,1, 11.9,1,1, 13.016, 10497.870, 445.537, 52852.771 24/09/14,09:05:26,01,09,1, 11.9,1,1, 13.016, 10497.873, 445.561, 52852.824 24/09/14,09:05:26,02,09,1, 11.9,1,1, 13.016, 10497.876, 445.571, 52852.766 24/09/14,09:05:26,03,09,1, 11.9,1,1, 13.016, 10497.890, 445.583, 52852.834 24/09/14,09:05:26,04,09,1, 11.9,1,1, 13.016, 10497.896, 445.584, 52852.784 24/09/14,09:05:26,05,09,1, 11.9,1,1, 13.016, 10497.867, 445.581, 52852.790 24/09/14,09:05:26,06,09,1, 11.9,1,1, 13.016, 10497.861, 445.567, 52852.836 24/09/14,09:05:26,07,09,1, 11.9,1,1, 13.016, 10497.877, 445.593, 52852.753 24/09/14,09:05:26,08,09,1, 11.9,1,1, 13.016, 10497.896, 445.597, 52852.796 24/09/14,09:05:26,09,09,1, 11.9,1,1, 13.016, 10497.855, 445.619, 52852.910 24/09/14,09:05:26,10,09,1, 11.9,1,1, 13.016, 10497.935, 445.560, 52852.737 24/09/14,09:05:26,11,09,1, 11.9,1,1, 13.016, 10497.897, 445.597, 52852.753 24/09/14,09:05:26,12,09,1, 11.9,1,1, 13.016, 10497.897, 445.587, 52852.737 24/09/14,09:05:26,13,09,1, 11.9,1,1, 13.016, 10497.899, 445.569, 52852.780 24/09/14,09:05:26,14,09,1, 11.9,1,1, 13.016, 10497.884, 445.595, 52852.825 24/09/14,09:05:26,15,09,1, 11.9,1,1, 13.016, 10497.882, 445.588, 52852.784 24/09/14,09:05:26,16,09,1, 11.9,1,1, 13.016, 10497.894, 445.623, 52852.807 24/09/14,09:05:26,17,09,1, 11.9,1,1, 13.016, 10497.877, 445.599, 52852.823 24/09/14,09:05:26,18,09,1, 11.9,1,1, 13.016, 10497.884, 445.587, 52852.783 24/09/14,09:05:26,19,09,1, 11.9,1,1, 13.016, 10497.899, 445.610, 52852.818 24/09/14,09:05:27,00,09,1, 12.0,1,1, 13.023, 10497.895, 445.610, 52852.818 24/09/14,09:05:27,01,09,1, 12.0,1,1, 13.023, 10497.887, 445.611, 52852.825 24/09/14,09:05:27,02,09,1, 12.0,1,1, 13.023, 10497.911, 445.623, 52852.822 24/09/14,09:05:27,03,09,1, 12.0,1,1, 13.023, 10497.915, 445.618, 52852.792 24/09/14,09:05:27,04,09,1, 12.0,1,1, 13.023, 10497.887, 445.644, 52852.802 24/09/14,09:05:27,05,09,1, 12.0,1,1, 13.023, 10497.886, 445.631, 52852.808 24/09/14,09:05:27,06,09,1, 12.0,1,1, 13.023, 10497.928, 445.665, 52852.781 24/09/14,09:05:27,07,09,1, 12.0,1,1, 13.023, 10497.900, 445.655, 52852.835 24/09/14,09:05:27,08,09,1, 12.0,1,1, 13.023, 10497.915, 445.657, 52852.840 24/09/14,09:05:27,09,09,1, 12.0,1,1, 13.023, 10497.893, 445.662, 52852.862 24/09/14,09:05:27,10,09,1, 12.0,1,1, 13.023, 10497.900, 445.664, 52852.849 24/09/14,09:05:27,11,09,1, 12.0,1,1, 13.023, 10497.911, 445.670, 52852.805 24/09/14,09:05:27,12,09,1, 12.0,1,1, 13.023, 10497.931, 445.673, 52852.864 24/09/14,09:05:27,13,09,1, 12.0,1,1, 13.023, 10497.901, 445.696, 52852.850 24/09/14,09:05:27,14,09,1, 12.0,1,1, 13.023, 10497.918, 445.672, 52852.805 24/09/14,09:05:27,15,09,1, 12.0,1,1, 13.023, 10497.928, 445.693, 52852.840 24/09/14,09:05:27,16,09,1, 12.0,1,1, 13.023, 10497.912, 445.669, 52852.803 24/09/14,09:05:27,17,09,1, 12.0,1,1, 13.023, 10497.922, 445.702, 52852.868 24/09/14,09:05:27,18,09,1, 12.0,1,1, 13.023, 10497.918, 445.709, 52852.792 24/09/14,09:05:27,19,09,1, 12.0,1,1, 13.023, 10497.902, 445.694, 52852.878 24/09/14,09:05:28,00,09,1, 11.9,1,1, 13.018, 10497.895, 445.694, 52852.878 24/09/14,09:05:28,01,09,1, 11.9,1,1, 13.018, 10497.921, 445.728, 52852.851 24/09/14,09:05:28,02,09,1, 11.9,1,1, 13.018, 10497.921, 445.719, 52852.861 24/09/14,09:05:28,03,09,1, 11.9,1,1, 13.018, 10497.914, 445.734, 52852.888 24/09/14,09:05:28,04,09,1, 11.9,1,1, 13.018, 10497.949, 445.723, 52852.883 24/09/14,09:05:28,05,09,1, 11.9,1,1, 13.018, 10497.939, 445.754, 52852.872 24/09/14,09:05:28,06,09,1, 11.9,1,1, 13.018, 10497.923, 445.739, 52852.874 24/09/14,09:05:28,07,09,1, 11.9,1,1, 13.018, 10497.917, 445.743, 52852.882 24/09/14,09:05:28,08,09,1, 11.9,1,1, 13.018, 10497.950, 445.763, 52852.885 24/09/14,09:05:28,09,09,1, 11.9,1,1, 13.018, 10497.942, 445.755, 52852.845 24/09/14,09:05:28,10,09,1, 11.9,1,1, 13.018, 10497.953, 445.766, 52852.858 24/09/14,09:05:28,11,09,1, 11.9,1,1, 13.018, 10497.940, 445.768, 52852.879 24/09/14,09:05:28,12,09,1, 11.9,1,1, 13.018, 10497.943, 445.764, 52852.845 24/09/14,09:05:28,13,09,1, 11.9,1,1, 13.018, 10497.973, 445.787, 52852.879 24/09/14,09:05:28,14,09,1, 11.9,1,1, 13.018, 10497.955, 445.775, 52852.872 24/09/14,09:05:28,15,09,1, 11.9,1,1, 13.018, 10497.973, 445.772, 52852.884 24/09/14,09:05:28,16,09,1, 11.9,1,1, 13.018, 10497.964, 445.782, 52852.864 24/09/14,09:05:28,17,09,1, 11.9,1,1, 13.018, 10497.945, 445.800, 52852.908 24/09/14,09:05:28,18,09,1, 11.9,1,1, 13.018, 10497.957, 445.776, 52852.866 24/09/14,09:05:28,19,09,1, 11.9,1,1, 13.018, 10497.954, 445.797, 52852.822 24/09/14,09:05:29,00,09,1, 11.9,1,1, 13.020, 10497.954, 445.797, 52852.822 24/09/14,09:05:29,01,09,1, 11.9,1,1, 13.020, 10497.979, 445.822, 52852.906 24/09/14,09:05:29,02,09,1, 11.9,1,1, 13.020, 10497.964, 445.805, 52852.848 24/09/14,09:05:29,03,09,1, 11.9,1,1, 13.020, 10497.976, 445.830, 52852.917 24/09/14,09:05:29,04,09,1, 11.9,1,1, 13.020, 10497.965, 445.815, 52852.820 24/09/14,09:05:29,05,09,1, 11.9,1,1, 13.020, 10497.972, 445.808, 52852.874 24/09/14,09:05:29,06,09,1, 11.9,1,1, 13.020, 10497.957, 445.840, 52852.902 24/09/14,09:05:29,07,09,1, 11.9,1,1, 13.020, 10497.984, 445.812, 52852.860 24/09/14,09:05:29,08,09,1, 11.9,1,1, 13.020, 10497.970, 445.846, 52852.865 24/09/14,09:05:29,09,09,1, 11.9,1,1, 13.020, 10497.968, 445.842, 52852.907 24/09/14,09:05:29,10,09,1, 11.9,1,1, 13.020, 10497.978, 445.816, 52852.879 24/09/14,09:05:29,11,09,1, 11.9,1,1, 13.020, 10497.986, 445.833, 52852.903 24/09/14,09:05:29,12,09,1, 11.9,1,1, 13.020, 10497.980, 445.843, 52852.859 24/09/14,09:05:29,13,09,1, 11.9,1,1, 13.020, 10497.968, 445.848, 52852.886 24/09/14,09:05:29,14,09,1, 11.9,1,1, 13.020, 10497.969, 445.844, 52852.896 24/09/14,09:05:29,15,09,1, 11.9,1,1, 13.020, 10497.966, 445.834, 52852.861 24/09/14,09:05:29,16,09,1, 11.9,1,1, 13.020, 10497.968, 445.858, 52852.826 24/09/14,09:05:29,17,09,1, 11.9,1,1, 13.020, 10497.960, 445.870, 52852.902 24/09/14,09:05:29,18,09,1, 11.9,1,1, 13.020, 10497.989, 445.861, 52852.899 24/09/14,09:05:29,19,09,1, 11.9,1,1, 13.020, 10497.976, 445.882, 52852.853 24/09/14,09:05:30,00,07,1, 11.9,1,1, 13.015, 10497.971, 445.882, 52852.853 24/09/14,09:05:30,01,07,1, 11.9,1,1, 13.015, 10497.987, 445.878, 52852.902 24/09/14,09:05:30,02,07,1, 11.9,1,1, 13.015, 10497.978, 445.885, 52852.875 24/09/14,09:05:30,03,07,1, 11.9,1,1, 13.015, 10497.997, 445.871, 52852.871 24/09/14,09:05:30,04,07,1, 11.9,1,1, 13.015, 10497.997, 445.901, 52852.931 24/09/14,09:05:30,05,07,1, 11.9,1,1, 13.015, 10497.979, 445.890, 52852.906 24/09/14,09:05:30,06,07,1, 11.9,1,1, 13.015, 10497.972, 445.903, 52852.858 24/09/14,09:05:30,07,07,1, 11.9,1,1, 13.015, 10498.021, 445.914, 52852.909 24/09/14,09:05:30,08,07,1, 11.9,1,1, 13.015, 10497.961, 445.937, 52852.932 24/09/14,09:05:30,09,07,1, 11.9,1,1, 13.015, 10498.020, 445.896, 52852.952 24/09/14,09:05:30,10,07,1, 11.9,1,1, 13.015, 10498.034, 445.926, 52852.903 24/09/14,09:05:30,11,07,1, 11.9,1,1, 13.015, 10497.974, 445.899, 52852.854 24/09/14,09:05:30,12,07,1, 11.9,1,1, 13.015, 10498.019, 445.910, 52852.896 24/09/14,09:05:30,13,07,1, 11.9,1,1, 13.015, 10498.014, 445.917, 52852.957 24/09/14,09:05:30,14,07,1, 11.9,1,1, 13.015, 10498.014, 445.899, 52852.864 24/09/14,09:05:30,15,07,1, 11.9,1,1, 13.015, 10497.980, 445.908, 52852.925 24/09/14,09:05:30,16,07,1, 11.9,1,1, 13.015, 10498.007, 445.890, 52852.907 24/09/14,09:05:30,17,07,1, 11.9,1,1, 13.015, 10498.024, 445.880, 52852.856 24/09/14,09:05:30,18,07,1, 11.9,1,1, 13.015, 10498.041, 445.901, 52852.849 24/09/14,09:05:30,19,07,1, 11.9,1,1, 13.015, 10498.026, 445.888, 52852.820 24/09/14,09:05:31,00,07,1, 11.8,1,1, 13.022, 10498.021, 445.888, 52852.820 24/09/14,09:05:31,01,07,1, 11.8,1,1, 13.022, 10498.045, 445.894, 52852.887 24/09/14,09:05:31,02,07,1, 11.8,1,1, 13.022, 10498.050, 445.890, 52852.855 24/09/14,09:05:31,03,07,1, 11.8,1,1, 13.022, 10498.036, 445.904, 52852.891 24/09/14,09:05:31,04,07,1, 11.8,1,1, 13.022, 10498.030, 445.886, 52852.913 24/09/14,09:05:31,05,07,1, 11.8,1,1, 13.022, 10498.042, 445.903, 52852.872 24/09/14,09:05:31,06,07,1, 11.8,1,1, 13.022, 10498.017, 445.928, 52852.927 24/09/14,09:05:31,07,07,1, 11.8,1,1, 13.022, 10498.028, 445.917, 52852.886 24/09/14,09:05:31,08,07,1, 11.8,1,1, 13.022, 10498.041, 445.901, 52852.885 24/09/14,09:05:31,09,07,1, 11.8,1,1, 13.022, 10498.016, 445.895, 52852.886 24/09/14,09:05:31,10,07,1, 11.8,1,1, 13.022, 10498.029, 445.892, 52852.891 24/09/14,09:05:31,11,07,1, 11.8,1,1, 13.022, 10498.076, 445.908, 52852.885 24/09/14,09:05:31,12,07,1, 11.8,1,1, 13.022, 10498.070, 445.905, 52852.890 24/09/14,09:05:31,13,07,1, 11.8,1,1, 13.022, 10498.038, 445.902, 52852.917 24/09/14,09:05:31,14,07,1, 11.8,1,1, 13.022, 10498.049, 445.878, 52852.968 24/09/14,09:05:31,15,07,1, 11.8,1,1, 13.022, 10498.054, 445.891, 52852.872 24/09/14,09:05:31,16,07,1, 11.8,1,1, 13.022, 10498.035, 445.898, 52852.894 24/09/14,09:05:31,17,07,1, 11.8,1,1, 13.022, 10498.055, 445.902, 52852.835 24/09/14,09:05:31,18,07,1, 11.8,1,1, 13.022, 10498.039, 445.908, 52852.918 24/09/14,09:05:31,19,07,1, 11.8,1,1, 13.022, 10498.067, 445.875, 52852.865 24/09/14,09:05:32,00,07,1, 11.9,1,1, 13.019, 10498.062, 445.875, 52852.865 24/09/14,09:05:32,01,07,1, 11.9,1,1, 13.019, 10498.076, 445.915, 52852.895 24/09/14,09:05:32,02,07,1, 11.9,1,1, 13.019, 10498.061, 445.876, 52852.907 24/09/14,09:05:32,03,07,1, 11.9,1,1, 13.019, 10498.058, 445.876, 52852.850 24/09/14,09:05:32,04,07,1, 11.9,1,1, 13.019, 10498.054, 445.892, 52852.907 24/09/14,09:05:32,05,07,1, 11.9,1,1, 13.019, 10498.027, 445.847, 52852.906 24/09/14,09:05:32,06,07,1, 11.9,1,1, 13.019, 10498.048, 445.885, 52852.888 24/09/14,09:05:32,07,07,1, 11.9,1,1, 13.019, 10498.042, 445.857, 52852.927 24/09/14,09:05:32,08,07,1, 11.9,1,1, 13.019, 10498.033, 445.864, 52852.887 24/09/14,09:05:32,09,07,1, 11.9,1,1, 13.019, 10498.041, 445.870, 52852.894 24/09/14,09:05:32,10,07,1, 11.9,1,1, 13.019, 10498.029, 445.873, 52852.929 24/09/14,09:05:32,11,07,1, 11.9,1,1, 13.019, 10498.020, 445.890, 52852.914 24/09/14,09:05:32,12,07,1, 11.9,1,1, 13.019, 10498.044, 445.885, 52852.909 24/09/14,09:05:32,13,07,1, 11.9,1,1, 13.019, 10498.027, 445.865, 52852.889 24/09/14,09:05:32,14,07,1, 11.9,1,1, 13.019, 10498.023, 445.871, 52852.947 24/09/14,09:05:32,15,07,1, 11.9,1,1, 13.019, 10498.044, 445.858, 52852.929 24/09/14,09:05:32,16,07,1, 11.9,1,1, 13.019, 10498.057, 445.855, 52852.850 24/09/14,09:05:32,17,07,1, 11.9,1,1, 13.019, 10498.010, 445.861, 52852.873 24/09/14,09:05:32,18,07,1, 11.9,1,1, 13.019, 10498.031, 445.847, 52852.865 24/09/14,09:05:32,19,07,1, 11.9,1,1, 13.019, 10498.011, 445.845, 52852.827 24/09/14,09:05:33,00,07,1, 11.9,1,1, 13.019, 10498.004, 445.845, 52852.827 24/09/14,09:05:33,01,07,1, 11.9,1,1, 13.019, 10498.027, 445.851, 52852.960 24/09/14,09:05:33,02,07,1, 11.9,1,1, 13.019, 10498.009, 445.844, 52852.883 24/09/14,09:05:33,03,07,1, 11.9,1,1, 13.019, 10498.016, 445.829, 52852.813 24/09/14,09:05:33,04,07,1, 11.9,1,1, 13.019, 10498.026, 445.831, 52852.857 24/09/14,09:05:33,05,07,1, 11.9,1,1, 13.019, 10497.991, 445.831, 52852.883 24/09/14,09:05:33,06,07,1, 11.9,1,1, 13.019, 10497.992, 445.811, 52852.858 24/09/14,09:05:33,07,07,1, 11.9,1,1, 13.019, 10497.977, 445.842, 52852.861 24/09/14,09:05:33,08,07,1, 11.9,1,1, 13.019, 10497.966, 445.839, 52852.847 24/09/14,09:05:33,09,07,1, 11.9,1,1, 13.019, 10498.017, 445.822, 52852.807 24/09/14,09:05:33,10,07,1, 11.9,1,1, 13.019, 10497.964, 445.820, 52852.956 24/09/14,09:05:33,11,07,1, 11.9,1,1, 13.019, 10497.984, 445.804, 52852.913 24/09/14,09:05:33,12,07,1, 11.9,1,1, 13.019, 10497.974, 445.844, 52852.918 24/09/14,09:05:33,13,07,1, 11.9,1,1, 13.019, 10497.980, 445.826, 52852.920 24/09/14,09:05:33,14,07,1, 11.9,1,1, 13.019, 10497.958, 445.811, 52852.896 24/09/14,09:05:33,15,07,1, 11.9,1,1, 13.019, 10497.977, 445.814, 52852.880 24/09/14,09:05:33,16,07,1, 11.9,1,1, 13.019, 10497.916, 445.816, 52852.870 24/09/14,09:05:33,17,07,1, 11.9,1,1, 13.019, 10497.948, 445.808, 52852.887 24/09/14,09:05:33,18,07,1, 11.9,1,1, 13.019, 10497.921, 445.794, 52852.846 24/09/14,09:05:33,19,07,1, 11.9,1,1, 13.019, 10497.922, 445.800, 52852.896 24/09/14,09:05:34,00,07,1, 11.9,1,1, 13.024, 10497.921, 445.800, 52852.896 24/09/14,09:05:34,01,07,1, 11.9,1,1, 13.024, 10497.909, 445.791, 52852.837 24/09/14,09:05:34,02,07,1, 11.9,1,1, 13.024, 10497.916, 445.779, 52852.863 24/09/14,09:05:34,03,07,1, 11.9,1,1, 13.024, 10497.899, 445.778, 52852.893 24/09/14,09:05:34,04,07,1, 11.9,1,1, 13.024, 10497.888, 445.770, 52852.867 24/09/14,09:05:34,05,07,1, 11.9,1,1, 13.024, 10497.868, 445.785, 52852.823 24/09/14,09:05:34,06,07,1, 11.9,1,1, 13.024, 10497.871, 445.763, 52852.840 24/09/14,09:05:34,07,07,1, 11.9,1,1, 13.024, 10497.874, 445.768, 52852.889 24/09/14,09:05:34,08,07,1, 11.9,1,1, 13.024, 10497.865, 445.775, 52852.935 24/09/14,09:05:34,09,07,1, 11.9,1,1, 13.024, 10497.864, 445.779, 52852.907 24/09/14,09:05:34,10,07,1, 11.9,1,1, 13.024, 10497.848, 445.766, 52852.940 24/09/14,09:05:34,11,07,1, 11.9,1,1, 13.024, 10497.829, 445.762, 52852.903 24/09/14,09:05:34,12,07,1, 11.9,1,1, 13.024, 10497.810, 445.742, 52852.889 24/09/14,09:05:34,13,07,1, 11.9,1,1, 13.024, 10497.820, 445.740, 52852.847 24/09/14,09:05:34,14,07,1, 11.9,1,1, 13.024, 10497.804, 445.750, 52852.865 24/09/14,09:05:34,15,07,1, 11.9,1,1, 13.024, 10497.833, 445.748, 52852.889 24/09/14,09:05:34,16,07,1, 11.9,1,1, 13.024, 10497.815, 445.751, 52852.939 24/09/14,09:05:34,17,07,1, 11.9,1,1, 13.024, 10497.778, 445.751, 52852.887 24/09/14,09:05:34,18,07,1, 11.9,1,1, 13.024, 10497.805, 445.737, 52852.869 24/09/14,09:05:34,19,07,1, 11.9,1,1, 13.024, 10497.777, 445.738, 52852.828 24/09/14,09:05:35,00,07,1, 11.9,1,1, 13.022, 10497.770, 445.738, 52852.828 24/09/14,09:05:35,01,07,1, 11.9,1,1, 13.022, 10497.741, 445.728, 52852.891 24/09/14,09:05:35,02,07,1, 11.9,1,1, 13.022, 10497.713, 445.693, 52852.879 24/09/14,09:05:35,03,07,1, 11.9,1,1, 13.022, 10497.707, 445.704, 52852.926 24/09/14,09:05:35,04,07,1, 11.9,1,1, 13.022, 10497.744, 445.707, 52852.823 24/09/14,09:05:35,05,07,1, 11.9,1,1, 13.022, 10497.681, 445.689, 52852.906 24/09/14,09:05:35,06,07,1, 11.9,1,1, 13.022, 10497.681, 445.705, 52852.860 24/09/14,09:05:35,07,07,1, 11.9,1,1, 13.022, 10497.694, 445.682, 52852.885 24/09/14,09:05:35,08,07,1, 11.9,1,1, 13.022, 10497.683, 445.676, 52852.859 24/09/14,09:05:35,09,07,1, 11.9,1,1, 13.022, 10497.660, 445.704, 52852.894 24/09/14,09:05:35,10,07,1, 11.9,1,1, 13.022, 10497.656, 445.670, 52852.842 24/09/14,09:05:35,11,07,1, 11.9,1,1, 13.022, 10497.623, 445.684, 52852.849 24/09/14,09:05:35,12,07,1, 11.9,1,1, 13.022, 10497.655, 445.674, 52852.858 24/09/14,09:05:35,13,07,1, 11.9,1,1, 13.022, 10497.607, 445.652, 52852.878 24/09/14,09:05:35,14,07,1, 11.9,1,1, 13.022, 10497.587, 445.657, 52852.848 24/09/14,09:05:35,15,07,1, 11.9,1,1, 13.022, 10497.618, 445.634, 52852.870 24/09/14,09:05:35,16,07,1, 11.9,1,1, 13.022, 10497.587, 445.623, 52852.853 24/09/14,09:05:35,17,07,1, 11.9,1,1, 13.022, 10497.586, 445.654, 52852.895 24/09/14,09:05:35,18,07,1, 11.9,1,1, 13.022, 10497.570, 445.625, 52852.876 24/09/14,09:05:35,19,07,1, 11.9,1,1, 13.022, 10497.546, 445.624, 52852.825 24/09/14,09:05:36,00,08,1, 11.9,1,1, 13.020, 10497.545, 445.624, 52852.825 24/09/14,09:05:36,01,08,1, 11.9,1,1, 13.020, 10497.517, 445.602, 52852.825 24/09/14,09:05:36,02,08,1, 11.9,1,1, 13.020, 10497.512, 445.594, 52852.829 24/09/14,09:05:36,03,08,1, 11.9,1,1, 13.020, 10497.524, 445.594, 52852.836 24/09/14,09:05:36,04,08,1, 11.9,1,1, 13.020, 10497.486, 445.575, 52852.796 24/09/14,09:05:36,05,08,1, 11.9,1,1, 13.020, 10497.477, 445.583, 52852.808 24/09/14,09:05:36,06,08,1, 11.9,1,1, 13.020, 10497.452, 445.568, 52852.830 24/09/14,09:05:36,07,08,1, 11.9,1,1, 13.020, 10497.464, 445.574, 52852.897 24/09/14,09:05:36,08,08,1, 11.9,1,1, 13.020, 10497.433, 445.553, 52852.778 24/09/14,09:05:36,09,08,1, 11.9,1,1, 13.020, 10497.430, 445.556, 52852.831 24/09/14,09:05:36,10,08,1, 11.9,1,1, 13.020, 10497.432, 445.568, 52852.803 24/09/14,09:05:36,11,08,1, 11.9,1,1, 13.020, 10497.395, 445.549, 52852.811 24/09/14,09:05:36,12,08,1, 11.9,1,1, 13.020, 10497.394, 445.564, 52852.842 24/09/14,09:05:36,13,08,1, 11.9,1,1, 13.020, 10497.407, 445.542, 52852.833 24/09/14,09:05:36,14,08,1, 11.9,1,1, 13.020, 10497.366, 445.515, 52852.845 24/09/14,09:05:36,15,08,1, 11.9,1,1, 13.020, 10497.374, 445.537, 52852.854 24/09/14,09:05:36,16,08,1, 11.9,1,1, 13.020, 10497.375, 445.525, 52852.860 24/09/14,09:05:36,17,08,1, 11.9,1,1, 13.020, 10497.322, 445.500, 52852.867 24/09/14,09:05:36,18,08,1, 11.9,1,1, 13.020, 10497.325, 445.530, 52852.886 24/09/14,09:05:36,19,08,1, 11.9,1,1, 13.020, 10497.339, 445.498, 52852.805 24/09/14,09:05:37,00,08,1, 11.9,1,1, 13.027, 10497.336, 445.498, 52852.805 24/09/14,09:05:37,01,08,1, 11.9,1,1, 13.027, 10497.331, 445.470, 52852.662 24/09/14,09:05:37,02,08,1, 11.9,1,1, 13.027, 10497.325, 445.481, 52852.789 24/09/14,09:05:37,03,08,1, 11.9,1,1, 13.027, 10497.277, 445.455, 52852.810 24/09/14,09:05:37,04,08,1, 11.9,1,1, 13.027, 10497.273, 445.456, 52852.806 24/09/14,09:05:37,05,08,1, 11.9,1,1, 13.027, 10497.246, 445.451, 52852.756 24/09/14,09:05:37,06,08,1, 11.9,1,1, 13.027, 10497.278, 445.457, 52852.799 24/09/14,09:05:37,07,08,1, 11.9,1,1, 13.027, 10497.228, 445.440, 52852.799 24/09/14,09:05:37,08,08,1, 11.9,1,1, 13.027, 10497.213, 445.435, 52852.736 24/09/14,09:05:37,09,08,1, 11.9,1,1, 13.027, 10497.225, 445.426, 52852.757 24/09/14,09:05:37,10,08,1, 11.9,1,1, 13.027, 10497.204, 445.412, 52852.789 24/09/14,09:05:37,11,08,1, 11.9,1,1, 13.027, 10497.190, 445.409, 52852.766 24/09/14,09:05:37,12,08,1, 11.9,1,1, 13.027, 10497.179, 445.419, 52852.786 24/09/14,09:05:37,13,08,1, 11.9,1,1, 13.027, 10497.169, 445.410, 52852.854 24/09/14,09:05:37,14,08,1, 11.9,1,1, 13.027, 10497.160, 445.373, 52852.825 24/09/14,09:05:37,15,08,1, 11.9,1,1, 13.027, 10497.134, 445.400, 52852.786 24/09/14,09:05:37,16,08,1, 11.9,1,1, 13.027, 10497.118, 445.375, 52852.785 24/09/14,09:05:37,17,08,1, 11.9,1,1, 13.027, 10497.104, 445.368, 52852.769 24/09/14,09:05:37,18,08,1, 11.9,1,1, 13.027, 10497.108, 445.377, 52852.715 24/09/14,09:05:37,19,08,1, 11.9,1,1, 13.027, 10497.086, 445.320, 52852.719 24/09/14,09:05:38,00,07,1, 11.9,1,1, 13.023, 10497.078, 445.320, 52852.719 24/09/14,09:05:38,01,07,1, 11.9,1,1, 13.023, 10497.041, 445.326, 52852.722 24/09/14,09:05:38,02,07,1, 11.9,1,1, 13.023, 10497.053, 445.302, 52852.719 24/09/14,09:05:38,03,07,1, 11.9,1,1, 13.023, 10497.044, 445.314, 52852.687 24/09/14,09:05:38,04,07,1, 11.9,1,1, 13.023, 10497.053, 445.300, 52852.753 24/09/14,09:05:38,05,07,1, 11.9,1,1, 13.023, 10496.993, 445.256, 52852.688 24/09/14,09:05:38,06,07,1, 11.9,1,1, 13.023, 10497.005, 445.272, 52852.742 24/09/14,09:05:38,07,07,1, 11.9,1,1, 13.023, 10496.995, 445.227, 52852.627 24/09/14,09:05:38,08,07,1, 11.9,1,1, 13.023, 10496.984, 445.223, 52852.662 24/09/14,09:05:38,09,07,1, 11.9,1,1, 13.023, 10496.959, 445.231, 52852.626 24/09/14,09:05:38,10,07,1, 11.9,1,1, 13.023, 10496.940, 445.182, 52852.629 24/09/14,09:05:38,11,07,1, 11.9,1,1, 13.023, 10496.925, 445.176, 52852.634 24/09/14,09:05:38,12,07,1, 11.9,1,1, 13.023, 10496.917, 445.190, 52852.637 24/09/14,09:05:38,13,07,1, 11.9,1,1, 13.023, 10496.909, 445.172, 52852.662 24/09/14,09:05:38,14,07,1, 11.9,1,1, 13.023, 10496.907, 445.124, 52852.667 24/09/14,09:05:38,15,07,1, 11.9,1,1, 13.023, 10496.905, 445.138, 52852.626 24/09/14,09:05:38,16,07,1, 11.9,1,1, 13.023, 10496.911, 445.109, 52852.693 24/09/14,09:05:38,17,07,1, 11.9,1,1, 13.023, 10496.866, 445.105, 52852.704 24/09/14,09:05:38,18,07,1, 11.9,1,1, 13.023, 10496.857, 445.110, 52852.660 24/09/14,09:05:38,19,07,1, 11.9,1,1, 13.023, 10496.861, 445.100, 52852.712 24/09/14,09:05:39,00,07,1, 11.9,1,1, 13.023, 10496.861, 445.100, 52852.712 24/09/14,09:05:39,01,07,1, 11.9,1,1, 13.023, 10496.844, 445.063, 52852.634 24/09/14,09:05:39,02,07,1, 11.9,1,1, 13.023, 10496.820, 445.049, 52852.623 24/09/14,09:05:39,03,07,1, 11.9,1,1, 13.023, 10496.821, 445.019, 52852.610 24/09/14,09:05:39,04,07,1, 11.9,1,1, 13.023, 10496.810, 445.018, 52852.584 24/09/14,09:05:39,05,07,1, 11.9,1,1, 13.023, 10496.791, 444.984, 52852.544 24/09/14,09:05:39,06,07,1, 11.9,1,1, 13.023, 10496.811, 445.006, 52852.600 24/09/14,09:05:39,07,07,1, 11.9,1,1, 13.023, 10496.767, 444.992, 52852.547 24/09/14,09:05:39,08,07,1, 11.9,1,1, 13.023, 10496.780, 444.962, 52852.533 24/09/14,09:05:39,09,07,1, 11.9,1,1, 13.023, 10496.760, 444.956, 52852.549 24/09/14,09:05:39,10,07,1, 11.9,1,1, 13.023, 10496.782, 444.940, 52852.521 24/09/14,09:05:39,11,07,1, 11.9,1,1, 13.023, 10496.754, 444.917, 52852.564 24/09/14,09:05:39,12,07,1, 11.9,1,1, 13.023, 10496.754, 444.906, 52852.536 24/09/14,09:05:39,13,07,1, 11.9,1,1, 13.023, 10496.728, 444.903, 52852.617 24/09/14,09:05:39,14,07,1, 11.9,1,1, 13.023, 10496.734, 444.863, 52852.534 24/09/14,09:05:39,15,07,1, 11.9,1,1, 13.023, 10496.721, 444.878, 52852.563 24/09/14,09:05:39,16,07,1, 11.9,1,1, 13.023, 10496.743, 444.836, 52852.341 24/09/14,09:05:39,17,07,1, 11.9,1,1, 13.023, 10496.718, 444.832, 52852.452 24/09/14,09:05:39,18,07,1, 11.9,1,1, 13.023, 10496.674, 444.813, 52852.480 24/09/14,09:05:39,19,07,1, 11.9,1,1, 13.023, 10496.689, 444.781, 52852.512 24/09/14,09:05:40,00,11,1, 11.9,1,1, 13.022, 10496.686, 444.781, 52852.512 24/09/14,09:05:40,01,11,1, 11.9,1,1, 13.022, 10496.680, 444.734, 52852.463 24/09/14,09:05:40,02,11,1, 11.9,1,1, 13.022, 10496.681, 444.728, 52852.527 24/09/14,09:05:40,03,11,1, 11.9,1,1, 13.022, 10496.667, 444.710, 52852.421 24/09/14,09:05:40,04,11,1, 11.9,1,1, 13.022, 10496.687, 444.696, 52852.463 24/09/14,09:05:40,05,11,1, 11.9,1,1, 13.022, 10496.676, 444.677, 52852.424 24/09/14,09:05:40,06,11,1, 11.9,1,1, 13.022, 10496.684, 444.644, 52852.391 24/09/14,09:05:40,07,11,1, 11.9,1,1, 13.022, 10496.655, 444.628, 52852.363 24/09/14,09:05:40,08,11,1, 11.9,1,1, 13.022, 10496.649, 444.616, 52852.371 24/09/14,09:05:40,09,11,1, 11.9,1,1, 13.022, 10496.641, 444.578, 52852.386 24/09/14,09:05:40,10,11,1, 11.9,1,1, 13.022, 10496.654, 444.592, 52852.450 24/09/14,09:05:40,11,11,1, 11.9,1,1, 13.022, 10496.623, 444.546, 52852.311 24/09/14,09:05:40,12,11,1, 11.9,1,1, 13.022, 10496.621, 444.546, 52852.381 24/09/14,09:05:40,13,11,1, 11.9,1,1, 13.022, 10496.628, 444.512, 52852.364 24/09/14,09:05:40,14,11,1, 11.9,1,1, 13.022, 10496.611, 444.480, 52852.383 24/09/14,09:05:40,15,11,1, 11.9,1,1, 13.022, 10496.612, 444.484, 52852.396 24/09/14,09:05:40,16,11,1, 11.9,1,1, 13.022, 10496.642, 444.471, 52852.277 24/09/14,09:05:40,17,11,1, 11.9,1,1, 13.022, 10496.592, 444.423, 52852.299 24/09/14,09:05:40,18,11,1, 11.9,1,1, 13.022, 10496.619, 444.443, 52852.363 24/09/14,09:05:40,19,11,1, 11.9,1,1, 13.022, 10496.600, 444.392, 52852.367 24/09/14,09:05:41,00,08,1, 11.8,1,1, 13.022, 10496.594, 444.392, 52852.367 24/09/14,09:05:41,01,08,1, 11.8,1,1, 13.022, 10496.592, 444.368, 52852.254 24/09/14,09:05:41,02,08,1, 11.8,1,1, 13.022, 10496.602, 444.339, 52852.324 24/09/14,09:05:41,03,08,1, 11.8,1,1, 13.022, 10496.594, 444.325, 52852.227 24/09/14,09:05:41,04,08,1, 11.8,1,1, 13.022, 10496.582, 444.303, 52852.229 24/09/14,09:05:41,05,08,1, 11.8,1,1, 13.022, 10496.600, 444.253, 52852.198 24/09/14,09:05:41,06,08,1, 11.8,1,1, 13.022, 10496.583, 444.261, 52852.258 24/09/14,09:05:41,07,08,1, 11.8,1,1, 13.022, 10496.595, 444.230, 52852.248 24/09/14,09:05:41,08,08,1, 11.8,1,1, 13.022, 10496.613, 444.227, 52852.249 24/09/14,09:05:41,09,08,1, 11.8,1,1, 13.022, 10496.577, 444.175, 52852.229 24/09/14,09:05:41,10,08,1, 11.8,1,1, 13.022, 10496.609, 444.140, 52852.096 24/09/14,09:05:41,11,08,1, 11.8,1,1, 13.022, 10496.602, 444.153, 52852.198 24/09/14,09:05:41,12,08,1, 11.8,1,1, 13.022, 10496.584, 444.112, 52852.226 24/09/14,09:05:41,13,08,1, 11.8,1,1, 13.022, 10496.602, 444.100, 52852.153 24/09/14,09:05:41,14,08,1, 11.8,1,1, 13.022, 10496.585, 444.094, 52852.197 24/09/14,09:05:41,15,08,1, 11.8,1,1, 13.022, 10496.615, 444.063, 52852.105 24/09/14,09:05:41,16,08,1, 11.8,1,1, 13.022, 10496.603, 444.054, 52852.098 24/09/14,09:05:41,17,08,1, 11.8,1,1, 13.022, 10496.610, 444.002, 52852.122 24/09/14,09:05:41,18,08,1, 11.8,1,1, 13.022, 10496.597, 443.984, 52852.139 24/09/14,09:05:41,19,08,1, 11.8,1,1, 13.022, 10496.592, 443.986, 52852.159 24/09/14,09:05:42,00,10,1, 11.9,1,1, 13.027, 10496.585, 443.986, 52852.159 24/09/14,09:05:42,01,10,1, 11.9,1,1, 13.027, 10496.621, 443.945, 52852.163 24/09/14,09:05:42,02,10,1, 11.9,1,1, 13.027, 10496.601, 443.918, 52852.128 24/09/14,09:05:42,03,10,1, 11.9,1,1, 13.027, 10496.613, 443.888, 52852.107 24/09/14,09:05:42,04,10,1, 11.9,1,1, 13.027, 10496.608, 443.865, 52852.116 24/09/14,09:05:42,05,10,1, 11.9,1,1, 13.027, 10496.598, 443.831, 52852.051 24/09/14,09:05:42,06,10,1, 11.9,1,1, 13.027, 10496.621, 443.826, 52852.060 24/09/14,09:05:42,07,10,1, 11.9,1,1, 13.027, 10496.638, 443.776, 52851.976 24/09/14,09:05:42,08,10,1, 11.9,1,1, 13.027, 10496.621, 443.759, 52852.060 24/09/14,09:05:42,09,10,1, 11.9,1,1, 13.027, 10496.605, 443.743, 52852.039 24/09/14,09:05:42,10,10,1, 11.9,1,1, 13.027, 10496.650, 443.683, 52852.055 24/09/14,09:05:42,11,10,1, 11.9,1,1, 13.027, 10496.634, 443.677, 52852.047 24/09/14,09:05:42,12,10,1, 11.9,1,1, 13.027, 10496.648, 443.649, 52852.009 24/09/14,09:05:42,13,10,1, 11.9,1,1, 13.027, 10496.628, 443.638, 52852.014 24/09/14,09:05:42,14,10,1, 11.9,1,1, 13.027, 10496.658, 443.623, 52852.012 24/09/14,09:05:42,15,10,1, 11.9,1,1, 13.027, 10496.666, 443.584, 52852.006 24/09/14,09:05:42,16,10,1, 11.9,1,1, 13.027, 10496.666, 443.544, 52851.985 24/09/14,09:05:42,17,10,1, 11.9,1,1, 13.027, 10496.664, 443.533, 52851.919 24/09/14,09:05:42,18,10,1, 11.9,1,1, 13.027, 10496.668, 443.494, 52851.920 24/09/14,09:05:42,19,10,1, 11.9,1,1, 13.027, 10496.704, 443.487, 52851.871 24/09/14,09:05:43,00,11,1, 11.8,1,1, 13.022, 10496.702, 443.487, 52851.871 24/09/14,09:05:43,01,11,1, 11.8,1,1, 13.022, 10496.665, 443.426, 52851.884 24/09/14,09:05:43,02,11,1, 11.8,1,1, 13.022, 10496.708, 443.420, 52851.928 24/09/14,09:05:43,03,11,1, 11.8,1,1, 13.022, 10496.695, 443.376, 52851.853 24/09/14,09:05:43,04,11,1, 11.8,1,1, 13.022, 10496.705, 443.334, 52851.870 24/09/14,09:05:43,05,11,1, 11.8,1,1, 13.022, 10496.725, 443.341, 52851.936 24/09/14,09:05:43,06,11,1, 11.8,1,1, 13.022, 10496.732, 443.290, 52851.819 24/09/14,09:05:43,07,11,1, 11.8,1,1, 13.022, 10496.779, 443.282, 52851.935 24/09/14,09:05:43,08,11,1, 11.8,1,1, 13.022, 10496.743, 443.241, 52851.854 24/09/14,09:05:43,09,11,1, 11.8,1,1, 13.022, 10496.755, 443.217, 52851.871 24/09/14,09:05:43,10,11,1, 11.8,1,1, 13.022, 10496.797, 443.177, 52851.785 24/09/14,09:05:43,11,11,1, 11.8,1,1, 13.022, 10496.787, 443.177, 52851.852 24/09/14,09:05:43,12,11,1, 11.8,1,1, 13.022, 10496.793, 443.154, 52851.811 24/09/14,09:05:43,13,11,1, 11.8,1,1, 13.022, 10496.780, 443.127, 52851.740 24/09/14,09:05:43,14,11,1, 11.8,1,1, 13.022, 10496.824, 443.116, 52851.829 24/09/14,09:05:43,15,11,1, 11.8,1,1, 13.022, 10496.819, 443.084, 52851.804 24/09/14,09:05:43,16,11,1, 11.8,1,1, 13.022, 10496.801, 443.077, 52851.733 24/09/14,09:05:43,17,11,1, 11.8,1,1, 13.022, 10496.846, 443.037, 52851.766 24/09/14,09:05:43,18,11,1, 11.8,1,1, 13.022, 10496.816, 443.000, 52851.739 24/09/14,09:05:43,19,11,1, 11.8,1,1, 13.022, 10496.846, 442.968, 52851.755 24/09/14,09:05:44,00,10,1, 11.8,1,1, 13.023, 10496.844, 442.968, 52851.755 24/09/14,09:05:44,01,10,1, 11.8,1,1, 13.023, 10496.857, 442.945, 52851.771 24/09/14,09:05:44,02,10,1, 11.8,1,1, 13.023, 10496.867, 442.879, 52851.699 24/09/14,09:05:44,03,10,1, 11.8,1,1, 13.023, 10496.867, 442.882, 52851.668 24/09/14,09:05:44,04,10,1, 11.8,1,1, 13.023, 10496.869, 442.872, 52851.677 24/09/14,09:05:44,05,10,1, 11.8,1,1, 13.023, 10496.889, 442.838, 52851.712 24/09/14,09:05:44,06,10,1, 11.8,1,1, 13.023, 10496.926, 442.824, 52851.677 24/09/14,09:05:44,07,10,1, 11.8,1,1, 13.023, 10496.900, 442.793, 52851.706 24/09/14,09:05:44,08,10,1, 11.8,1,1, 13.023, 10496.936, 442.754, 52851.642 24/09/14,09:05:44,09,10,1, 11.8,1,1, 13.023, 10496.938, 442.710, 52851.546 24/09/14,09:05:44,10,10,1, 11.8,1,1, 13.023, 10496.972, 442.714, 52851.666 24/09/14,09:05:44,11,10,1, 11.8,1,1, 13.023, 10496.963, 442.693, 52851.679 24/09/14,09:05:44,12,10,1, 11.8,1,1, 13.023, 10496.993, 442.670, 52851.659 24/09/14,09:05:44,13,10,1, 11.8,1,1, 13.023, 10497.010, 442.641, 52851.657 24/09/14,09:05:44,14,10,1, 11.8,1,1, 13.023, 10497.012, 442.624, 52851.645 24/09/14,09:05:44,15,10,1, 11.8,1,1, 13.023, 10497.035, 442.594, 52851.662 24/09/14,09:05:44,16,10,1, 11.8,1,1, 13.023, 10497.057, 442.541, 52851.614 24/09/14,09:05:44,17,10,1, 11.8,1,1, 13.023, 10497.085, 442.537, 52851.581 24/09/14,09:05:44,18,10,1, 11.8,1,1, 13.023, 10497.073, 442.496, 52851.584 24/09/14,09:05:44,19,10,1, 11.8,1,1, 13.023, 10497.109, 442.473, 52851.583 24/09/14,09:05:45,00,08,1, 11.9,1,1, 13.024, 10497.103, 442.473, 52851.583 24/09/14,09:05:45,01,08,1, 11.9,1,1, 13.024, 10497.153, 442.409, 52851.553 24/09/14,09:05:45,02,08,1, 11.9,1,1, 13.024, 10497.140, 442.413, 52851.495 24/09/14,09:05:45,03,08,1, 11.9,1,1, 13.024, 10497.146, 442.397, 52851.607 24/09/14,09:05:45,04,08,1, 11.9,1,1, 13.024, 10497.178, 442.354, 52851.575 24/09/14,09:05:45,05,08,1, 11.9,1,1, 13.024, 10497.194, 442.318, 52851.534 24/09/14,09:05:45,06,08,1, 11.9,1,1, 13.024, 10497.183, 442.306, 52851.541 24/09/14,09:05:45,07,08,1, 11.9,1,1, 13.024, 10497.218, 442.302, 52851.531 24/09/14,09:05:45,08,08,1, 11.9,1,1, 13.024, 10497.231, 442.263, 52851.539 24/09/14,09:05:45,09,08,1, 11.9,1,1, 13.024, 10497.245, 442.242, 52851.442 24/09/14,09:05:45,10,08,1, 11.9,1,1, 13.024, 10497.269, 442.220, 52851.514 24/09/14,09:05:45,11,08,1, 11.9,1,1, 13.024, 10497.271, 442.189, 52851.440 24/09/14,09:05:45,12,08,1, 11.9,1,1, 13.024, 10497.307, 442.179, 52851.462 24/09/14,09:05:45,13,08,1, 11.9,1,1, 13.024, 10497.326, 442.146, 52851.506 24/09/14,09:05:45,14,08,1, 11.9,1,1, 13.024, 10497.329, 442.125, 52851.459 24/09/14,09:05:45,15,08,1, 11.9,1,1, 13.024, 10497.338, 442.091, 52851.489 24/09/14,09:05:45,16,08,1, 11.9,1,1, 13.024, 10497.374, 442.074, 52851.402 24/09/14,09:05:45,17,08,1, 11.9,1,1, 13.024, 10497.371, 442.058, 52851.454 24/09/14,09:05:45,18,08,1, 11.9,1,1, 13.024, 10497.386, 442.049, 52851.464 24/09/14,09:05:45,19,08,1, 11.9,1,1, 13.024, 10497.414, 441.994, 52851.411 24/09/14,09:05:46,00,07,1, 12.0,1,1, 13.023, 10497.411, 441.994, 52851.411 24/09/14,09:05:46,01,07,1, 12.0,1,1, 13.023, 10497.453, 441.949, 52851.394 24/09/14,09:05:46,02,07,1, 12.0,1,1, 13.023, 10497.467, 441.948, 52851.398 24/09/14,09:05:46,03,07,1, 12.0,1,1, 13.023, 10497.484, 441.914, 52851.341 24/09/14,09:05:46,04,07,1, 12.0,1,1, 13.023, 10497.494, 441.874, 52851.365 24/09/14,09:05:46,05,07,1, 12.0,1,1, 13.023, 10497.502, 441.892, 52851.390 24/09/14,09:05:46,06,07,1, 12.0,1,1, 13.023, 10497.504, 441.861, 52851.435 24/09/14,09:05:46,07,07,1, 12.0,1,1, 13.023, 10497.529, 441.856, 52851.330 24/09/14,09:05:46,08,07,1, 12.0,1,1, 13.023, 10497.551, 441.840, 52851.359 24/09/14,09:05:46,09,07,1, 12.0,1,1, 13.023, 10497.571, 441.796, 52851.413 24/09/14,09:05:46,10,07,1, 12.0,1,1, 13.023, 10497.589, 441.793, 52851.360 24/09/14,09:05:46,11,07,1, 12.0,1,1, 13.023, 10497.607, 441.759, 52851.323 24/09/14,09:05:46,12,07,1, 12.0,1,1, 13.023, 10497.637, 441.771, 52851.398 24/09/14,09:05:46,13,07,1, 12.0,1,1, 13.023, 10497.636, 441.711, 52851.359 24/09/14,09:05:46,14,07,1, 12.0,1,1, 13.023, 10497.651, 441.689, 52851.391 24/09/14,09:05:46,15,07,1, 12.0,1,1, 13.023, 10497.668, 441.674, 52851.291 24/09/14,09:05:46,16,07,1, 12.0,1,1, 13.023, 10497.733, 441.657, 52851.385 24/09/14,09:05:46,17,07,1, 12.0,1,1, 13.023, 10497.719, 441.642, 52851.338 24/09/14,09:05:46,18,07,1, 12.0,1,1, 13.023, 10497.748, 441.622, 52851.365 24/09/14,09:05:46,19,07,1, 12.0,1,1, 13.023, 10497.778, 441.586, 52851.296 24/09/14,09:05:47,00,08,1, 11.9,1,1, 13.025, 10497.770, 441.586, 52851.296 24/09/14,09:05:47,01,08,1, 11.9,1,1, 13.025, 10497.791, 441.565, 52851.281 24/09/14,09:05:47,02,08,1, 11.9,1,1, 13.025, 10497.797, 441.539, 52851.329 24/09/14,09:05:47,03,08,1, 11.9,1,1, 13.025, 10497.815, 441.527, 52851.276 24/09/14,09:05:47,04,08,1, 11.9,1,1, 13.025, 10497.846, 441.482, 52851.227 24/09/14,09:05:47,05,08,1, 11.9,1,1, 13.025, 10497.868, 441.500, 52851.310 24/09/14,09:05:47,06,08,1, 11.9,1,1, 13.025, 10497.865, 441.453, 52851.275 24/09/14,09:05:47,07,08,1, 11.9,1,1, 13.025, 10497.912, 441.450, 52851.261 24/09/14,09:05:47,08,08,1, 11.9,1,1, 13.025, 10497.904, 441.438, 52851.288 24/09/14,09:05:47,09,08,1, 11.9,1,1, 13.025, 10497.948, 441.400, 52851.211 24/09/14,09:05:47,10,08,1, 11.9,1,1, 13.025, 10497.976, 441.404, 52851.274 24/09/14,09:05:47,11,08,1, 11.9,1,1, 13.025, 10497.989, 441.393, 52851.227 24/09/14,09:05:47,12,08,1, 11.9,1,1, 13.025, 10497.984, 441.373, 52851.224 24/09/14,09:05:47,13,08,1, 11.9,1,1, 13.025, 10498.037, 441.347, 52851.253 24/09/14,09:05:47,14,08,1, 11.9,1,1, 13.025, 10498.028, 441.334, 52851.301 24/09/14,09:05:47,15,08,1, 11.9,1,1, 13.025, 10498.050, 441.327, 52851.235 24/09/14,09:05:47,16,08,1, 11.9,1,1, 13.025, 10498.089, 441.296, 52851.225 24/09/14,09:05:47,17,08,1, 11.9,1,1, 13.025, 10498.099, 441.282, 52851.233 24/09/14,09:05:47,18,08,1, 11.9,1,1, 13.025, 10498.084, 441.283, 52851.237 24/09/14,09:05:47,19,08,1, 11.9,1,1, 13.025, 10498.112, 441.240, 52851.265 24/09/14,09:05:48,00,08,1, 11.9,1,1, 13.021, 10498.112, 441.240, 52851.265 24/09/14,09:05:48,01,08,1, 11.9,1,1, 13.021, 10498.157, 441.230, 52851.180 24/09/14,09:05:48,02,08,1, 11.9,1,1, 13.021, 10498.151, 441.218, 52851.204 24/09/14,09:05:48,03,08,1, 11.9,1,1, 13.021, 10498.177, 441.202, 52851.237 24/09/14,09:05:48,04,08,1, 11.9,1,1, 13.021, 10498.178, 441.199, 52851.216 24/09/14,09:05:48,05,08,1, 11.9,1,1, 13.021, 10498.177, 441.185, 52851.251 24/09/14,09:05:48,06,08,1, 11.9,1,1, 13.021, 10498.241, 441.135, 52851.180 24/09/14,09:05:48,07,08,1, 11.9,1,1, 13.021, 10498.253, 441.169, 52851.293 24/09/14,09:05:48,08,08,1, 11.9,1,1, 13.021, 10498.239, 441.145, 52851.267 24/09/14,09:05:48,09,08,1, 11.9,1,1, 13.021, 10498.271, 441.119, 52851.179 24/09/14,09:05:48,10,08,1, 11.9,1,1, 13.021, 10498.285, 441.126, 52851.213 24/09/14,09:05:48,11,08,1, 11.9,1,1, 13.021, 10498.283, 441.089, 52851.213 24/09/14,09:05:48,12,08,1, 11.9,1,1, 13.021, 10498.314, 441.068, 52851.201 24/09/14,09:05:48,13,08,1, 11.9,1,1, 13.021, 10498.320, 441.074, 52851.204 24/09/14,09:05:48,14,08,1, 11.9,1,1, 13.021, 10498.333, 441.063, 52851.205 24/09/14,09:05:48,15,08,1, 11.9,1,1, 13.021, 10498.363, 441.072, 52851.257 24/09/14,09:05:48,16,08,1, 11.9,1,1, 13.021, 10498.352, 441.032, 52851.180 24/09/14,09:05:48,17,08,1, 11.9,1,1, 13.021, 10498.385, 441.012, 52851.146 24/09/14,09:05:48,18,08,1, 11.9,1,1, 13.021, 10498.397, 441.019, 52851.227 24/09/14,09:05:48,19,08,1, 11.9,1,1, 13.021, 10498.420, 441.007, 52851.171 24/09/14,09:05:49,00,08,1, 11.9,1,1, 13.024, 10498.413, 441.007, 52851.171 24/09/14,09:05:49,01,08,1, 11.9,1,1, 13.024, 10498.436, 440.992, 52851.268 24/09/14,09:05:49,02,08,1, 11.9,1,1, 13.024, 10498.451, 440.954, 52851.243 24/09/14,09:05:49,03,08,1, 11.9,1,1, 13.024, 10498.469, 440.938, 52851.177 24/09/14,09:05:49,04,08,1, 11.9,1,1, 13.024, 10498.492, 440.906, 52851.191 24/09/14,09:05:49,05,08,1, 11.9,1,1, 13.024, 10498.515, 440.941, 52851.202 24/09/14,09:05:49,06,08,1, 11.9,1,1, 13.024, 10498.518, 440.889, 52851.213 24/09/14,09:05:49,07,08,1, 11.9,1,1, 13.024, 10498.529, 440.904, 52851.151 24/09/14,09:05:49,08,08,1, 11.9,1,1, 13.024, 10498.543, 440.908, 52851.181 24/09/14,09:05:49,09,08,1, 11.9,1,1, 13.024, 10498.539, 440.872, 52851.201 24/09/14,09:05:49,10,08,1, 11.9,1,1, 13.024, 10498.566, 440.877, 52851.194 24/09/14,09:05:49,11,08,1, 11.9,1,1, 13.024, 10498.563, 440.863, 52851.268 24/09/14,09:05:49,12,08,1, 11.9,1,1, 13.024, 10498.603, 440.856, 52851.168 24/09/14,09:05:49,13,08,1, 11.9,1,1, 13.024, 10498.598, 440.849, 52851.178 24/09/14,09:05:49,14,08,1, 11.9,1,1, 13.024, 10498.622, 440.833, 52851.203 24/09/14,09:05:49,15,08,1, 11.9,1,1, 13.024, 10498.621, 440.848, 52851.136 24/09/14,09:05:49,16,08,1, 11.9,1,1, 13.024, 10498.620, 440.820, 52851.152 24/09/14,09:05:49,17,08,1, 11.9,1,1, 13.024, 10498.654, 440.805, 52851.158 24/09/14,09:05:49,18,08,1, 11.9,1,1, 13.024, 10498.639, 440.814, 52851.167 24/09/14,09:05:49,19,08,1, 11.9,1,1, 13.024, 10498.646, 440.782, 52851.190 24/09/14,09:05:50,00,10,1, 11.9,1,1, 13.027, 10498.638, 440.782, 52851.190 24/09/14,09:05:50,01,10,1, 11.9,1,1, 13.027, 10498.683, 440.762, 52851.166 24/09/14,09:05:50,02,10,1, 11.9,1,1, 13.027, 10498.689, 440.753, 52851.170 24/09/14,09:05:50,03,10,1, 11.9,1,1, 13.027, 10498.718, 440.729, 52851.207 24/09/14,09:05:50,04,10,1, 11.9,1,1, 13.027, 10498.702, 440.742, 52851.268 24/09/14,09:05:50,05,10,1, 11.9,1,1, 13.027, 10498.733, 440.754, 52851.180 24/09/14,09:05:50,06,10,1, 11.9,1,1, 13.027, 10498.736, 440.718, 52851.136 24/09/14,09:05:50,07,10,1, 11.9,1,1, 13.027, 10498.738, 440.732, 52851.133 24/09/14,09:05:50,08,10,1, 11.9,1,1, 13.027, 10498.741, 440.720, 52851.167 24/09/14,09:05:50,09,10,1, 11.9,1,1, 13.027, 10498.755, 440.704, 52851.234 24/09/14,09:05:50,10,10,1, 11.9,1,1, 13.027, 10498.731, 440.684, 52851.196 24/09/14,09:05:50,11,10,1, 11.9,1,1, 13.027, 10498.754, 440.696, 52851.117 24/09/14,09:05:50,12,10,1, 11.9,1,1, 13.027, 10498.758, 440.692, 52851.212 24/09/14,09:05:50,13,10,1, 11.9,1,1, 13.027, 10498.770, 440.670, 52851.210 24/09/14,09:05:50,14,10,1, 11.9,1,1, 13.027, 10498.783, 440.639, 52851.169 24/09/14,09:05:50,15,10,1, 11.9,1,1, 13.027, 10498.799, 440.673, 52851.258 24/09/14,09:05:50,16,10,1, 11.9,1,1, 13.027, 10498.808, 440.636, 52851.163 24/09/14,09:05:50,17,10,1, 11.9,1,1, 13.027, 10498.808, 440.620, 52851.209 24/09/14,09:05:50,18,10,1, 11.9,1,1, 13.027, 10498.800, 440.620, 52851.149 24/09/14,09:05:50,19,10,1, 11.9,1,1, 13.027, 10498.836, 440.613, 52851.164 24/09/14,09:05:51,00,08,1, 11.8,1,1, 13.027, 10498.830, 440.613, 52851.164 24/09/14,09:05:51,01,08,1, 11.8,1,1, 13.027, 10498.802, 440.615, 52851.218 24/09/14,09:05:51,02,08,1, 11.8,1,1, 13.027, 10498.814, 440.581, 52851.173 24/09/14,09:05:51,03,08,1, 11.8,1,1, 13.027, 10498.840, 440.595, 52851.243 24/09/14,09:05:51,04,08,1, 11.8,1,1, 13.027, 10498.811, 440.589, 52851.252 24/09/14,09:05:51,05,08,1, 11.8,1,1, 13.027, 10498.855, 440.618, 52851.250 24/09/14,09:05:51,06,08,1, 11.8,1,1, 13.027, 10498.844, 440.600, 52851.187 24/09/14,09:05:51,07,08,1, 11.8,1,1, 13.027, 10498.847, 440.606, 52851.196 24/09/14,09:05:51,08,08,1, 11.8,1,1, 13.027, 10498.842, 440.600, 52851.267 24/09/14,09:05:51,09,08,1, 11.8,1,1, 13.027, 10498.854, 440.555, 52851.182 24/09/14,09:05:51,10,08,1, 11.8,1,1, 13.027, 10498.856, 440.575, 52851.195 24/09/14,09:05:51,11,08,1, 11.8,1,1, 13.027, 10498.856, 440.584, 52851.242 24/09/14,09:05:51,12,08,1, 11.8,1,1, 13.027, 10498.866, 440.584, 52851.273 24/09/14,09:05:51,13,08,1, 11.8,1,1, 13.027, 10498.861, 440.577, 52851.215 24/09/14,09:05:51,14,08,1, 11.8,1,1, 13.027, 10498.856, 440.575, 52851.255 24/09/14,09:05:51,15,08,1, 11.8,1,1, 13.027, 10498.852, 440.558, 52851.241 24/09/14,09:05:51,16,08,1, 11.8,1,1, 13.027, 10498.856, 440.544, 52851.242 24/09/14,09:05:51,17,08,1, 11.8,1,1, 13.027, 10498.882, 440.558, 52851.243 24/09/14,09:05:51,18,08,1, 11.8,1,1, 13.027, 10498.847, 440.555, 52851.215 24/09/14,09:05:51,19,08,1, 11.8,1,1, 13.027, 10498.852, 440.553, 52851.269 24/09/14,09:05:52,00,10,1, 11.9,1,1, 13.028, 10498.847, 440.553, 52851.269 24/09/14,09:05:52,01,10,1, 11.9,1,1, 13.028, 10498.845, 440.531, 52851.282 24/09/14,09:05:52,02,10,1, 11.9,1,1, 13.028, 10498.858, 440.525, 52851.234 24/09/14,09:05:52,03,10,1, 11.9,1,1, 13.028, 10498.857, 440.549, 52851.235 24/09/14,09:05:52,04,10,1, 11.9,1,1, 13.028, 10498.840, 440.514, 52851.313 24/09/14,09:05:52,05,10,1, 11.9,1,1, 13.028, 10498.843, 440.515, 52851.267 24/09/14,09:05:52,06,10,1, 11.9,1,1, 13.028, 10498.853, 440.493, 52851.269 24/09/14,09:05:52,07,10,1, 11.9,1,1, 13.028, 10498.820, 440.505, 52851.306 24/09/14,09:05:52,08,10,1, 11.9,1,1, 13.028, 10498.821, 440.524, 52851.230 24/09/14,09:05:52,09,10,1, 11.9,1,1, 13.028, 10498.836, 440.473, 52851.319 24/09/14,09:05:52,10,10,1, 11.9,1,1, 13.028, 10498.834, 440.499, 52851.225 24/09/14,09:05:52,11,10,1, 11.9,1,1, 13.028, 10498.830, 440.506, 52851.298 24/09/14,09:05:52,12,10,1, 11.9,1,1, 13.028, 10498.819, 440.508, 52851.234 24/09/14,09:05:52,13,10,1, 11.9,1,1, 13.028, 10498.797, 440.514, 52851.232 24/09/14,09:05:52,14,10,1, 11.9,1,1, 13.028, 10498.790, 440.495, 52851.269 24/09/14,09:05:52,15,10,1, 11.9,1,1, 13.028, 10498.814, 440.530, 52851.303 24/09/14,09:05:52,16,10,1, 11.9,1,1, 13.028, 10498.771, 440.493, 52851.269 24/09/14,09:05:52,17,10,1, 11.9,1,1, 13.028, 10498.780, 440.508, 52851.322 24/09/14,09:05:52,18,10,1, 11.9,1,1, 13.028, 10498.740, 440.501, 52851.316 24/09/14,09:05:52,19,10,1, 11.9,1,1, 13.028, 10498.749, 440.512, 52851.255 24/09/14,09:05:53,00,10,1, 11.9,1,1, 13.024, 10498.747, 440.512, 52851.255 24/09/14,09:05:53,01,10,1, 11.9,1,1, 13.024, 10498.730, 440.506, 52851.256 24/09/14,09:05:53,02,10,1, 11.9,1,1, 13.024, 10498.698, 440.487, 52851.259 24/09/14,09:05:53,03,10,1, 11.9,1,1, 13.024, 10498.698, 440.492, 52851.237 24/09/14,09:05:53,04,10,1, 11.9,1,1, 13.024, 10498.697, 440.485, 52851.297 24/09/14,09:05:53,05,10,1, 11.9,1,1, 13.024, 10498.680, 440.500, 52851.256 24/09/14,09:05:53,06,10,1, 11.9,1,1, 13.024, 10498.663, 440.465, 52851.256 24/09/14,09:05:53,07,10,1, 11.9,1,1, 13.024, 10498.651, 440.481, 52851.338 24/09/14,09:05:53,08,10,1, 11.9,1,1, 13.024, 10498.663, 440.498, 52851.296 24/09/14,09:05:53,09,10,1, 11.9,1,1, 13.024, 10498.637, 440.459, 52851.355 24/09/14,09:05:53,10,10,1, 11.9,1,1, 13.024, 10498.625, 440.467, 52851.346 24/09/14,09:05:53,11,10,1, 11.9,1,1, 13.024, 10498.636, 440.444, 52851.339 24/09/14,09:05:53,12,10,1, 11.9,1,1, 13.024, 10498.624, 440.438, 52851.316 24/09/14,09:05:53,13,10,1, 11.9,1,1, 13.024, 10498.594, 440.437, 52851.318 24/09/14,09:05:53,14,10,1, 11.9,1,1, 13.024, 10498.574, 440.438, 52851.284 24/09/14,09:05:53,15,10,1, 11.9,1,1, 13.024, 10498.543, 440.446, 52851.370 24/09/14,09:05:53,16,10,1, 11.9,1,1, 13.024, 10498.554, 440.463, 52851.340 24/09/14,09:05:53,17,10,1, 11.9,1,1, 13.024, 10498.534, 440.448, 52851.351 24/09/14,09:05:53,18,10,1, 11.9,1,1, 13.024, 10498.534, 440.458, 52851.356 24/09/14,09:05:53,19,10,1, 11.9,1,1, 13.024, 10498.517, 440.458, 52851.345 24/09/14,09:05:54,00,10,1, 11.9,1,1, 13.024, 10498.513, 440.458, 52851.345 24/09/14,09:05:54,01,10,1, 11.9,1,1, 13.024, 10498.504, 440.455, 52851.343 24/09/14,09:05:54,02,10,1, 11.9,1,1, 13.024, 10498.488, 440.441, 52851.311 24/09/14,09:05:54,03,10,1, 11.9,1,1, 13.024, 10498.462, 440.424, 52851.366 24/09/14,09:05:54,04,10,1, 11.9,1,1, 13.024, 10498.420, 440.435, 52851.283 24/09/14,09:05:54,05,10,1, 11.9,1,1, 13.024, 10498.423, 440.428, 52851.297 24/09/14,09:05:54,06,10,1, 11.9,1,1, 13.024, 10498.392, 440.441, 52851.368 24/09/14,09:05:54,07,10,1, 11.9,1,1, 13.024, 10498.372, 440.417, 52851.314 24/09/14,09:05:54,08,10,1, 11.9,1,1, 13.024, 10498.362, 440.415, 52851.301 24/09/14,09:05:54,09,10,1, 11.9,1,1, 13.024, 10498.338, 440.427, 52851.286 24/09/14,09:05:54,10,10,1, 11.9,1,1, 13.024, 10498.337, 440.431, 52851.366 24/09/14,09:05:54,11,10,1, 11.9,1,1, 13.024, 10498.278, 440.392, 52851.295 24/09/14,09:05:54,12,10,1, 11.9,1,1, 13.024, 10498.301, 440.418, 52851.345 24/09/14,09:05:54,13,10,1, 11.9,1,1, 13.024, 10498.267, 440.402, 52851.279 24/09/14,09:05:54,14,10,1, 11.9,1,1, 13.024, 10498.259, 440.391, 52851.337 24/09/14,09:05:54,15,10,1, 11.9,1,1, 13.024, 10498.260, 440.410, 52851.280 24/09/14,09:05:54,16,10,1, 11.9,1,1, 13.024, 10498.223, 440.393, 52851.364 24/09/14,09:05:54,17,10,1, 11.9,1,1, 13.024, 10498.205, 440.395, 52851.379 24/09/14,09:05:54,18,10,1, 11.9,1,1, 13.024, 10498.185, 440.388, 52851.280 24/09/14,09:05:54,19,10,1, 11.9,1,1, 13.024, 10498.176, 440.383, 52851.339 24/09/14,09:05:55,00,10,1, 12.0,1,1, 13.023, 10498.171, 440.383, 52851.339 24/09/14,09:05:55,01,10,1, 12.0,1,1, 13.023, 10498.112, 440.376, 52851.356 24/09/14,09:05:55,02,10,1, 12.0,1,1, 13.023, 10498.115, 440.372, 52851.356 24/09/14,09:05:55,03,10,1, 12.0,1,1, 13.023, 10498.104, 440.361, 52851.378 24/09/14,09:05:55,04,10,1, 12.0,1,1, 13.023, 10498.095, 440.372, 52851.351 24/09/14,09:05:55,05,10,1, 12.0,1,1, 13.023, 10498.057, 440.360, 52851.303 24/09/14,09:05:55,06,10,1, 12.0,1,1, 13.023, 10498.047, 440.352, 52851.310 24/09/14,09:05:55,07,10,1, 12.0,1,1, 13.023, 10498.035, 440.356, 52851.335 24/09/14,09:05:55,08,10,1, 12.0,1,1, 13.023, 10498.013, 440.351, 52851.343 24/09/14,09:05:55,09,10,1, 12.0,1,1, 13.023, 10497.990, 440.344, 52851.340 24/09/14,09:05:55,10,10,1, 12.0,1,1, 13.023, 10497.982, 440.334, 52851.329 24/09/14,09:05:55,11,10,1, 12.0,1,1, 13.023, 10497.943, 440.310, 52851.274 24/09/14,09:05:55,12,10,1, 12.0,1,1, 13.023, 10497.930, 440.307, 52851.314 24/09/14,09:05:55,13,10,1, 12.0,1,1, 13.023, 10497.933, 440.309, 52851.313 24/09/14,09:05:55,14,10,1, 12.0,1,1, 13.023, 10497.908, 440.298, 52851.304 24/09/14,09:05:55,15,10,1, 12.0,1,1, 13.023, 10497.871, 440.290, 52851.309 24/09/14,09:05:55,16,10,1, 12.0,1,1, 13.023, 10497.863, 440.284, 52851.317 24/09/14,09:05:55,17,10,1, 12.0,1,1, 13.023, 10497.847, 440.272, 52851.386 24/09/14,09:05:55,18,10,1, 12.0,1,1, 13.023, 10497.812, 440.271, 52851.306 24/09/14,09:05:55,19,10,1, 12.0,1,1, 13.023, 10497.797, 440.250, 52851.385 24/09/14,09:05:56,00,09,1, 12.0,1,1, 13.027, 10497.795, 440.250, 52851.385 24/09/14,09:05:56,01,09,1, 12.0,1,1, 13.027, 10497.770, 440.218, 52851.333 24/09/14,09:05:56,02,09,1, 12.0,1,1, 13.027, 10497.791, 440.236, 52851.342 24/09/14,09:05:56,03,09,1, 12.0,1,1, 13.027, 10497.752, 440.235, 52851.342 24/09/14,09:05:56,04,09,1, 12.0,1,1, 13.027, 10497.751, 440.206, 52851.329 24/09/14,09:05:56,05,09,1, 12.0,1,1, 13.027, 10497.713, 440.208, 52851.312 24/09/14,09:05:56,06,09,1, 12.0,1,1, 13.027, 10497.729, 440.203, 52851.304 24/09/14,09:05:56,07,09,1, 12.0,1,1, 13.027, 10497.684, 440.164, 52851.361 24/09/14,09:05:56,08,09,1, 12.0,1,1, 13.027, 10497.668, 440.174, 52851.311 24/09/14,09:05:56,09,09,1, 12.0,1,1, 13.027, 10497.671, 440.190, 52851.358 24/09/14,09:05:56,10,09,1, 12.0,1,1, 13.027, 10497.663, 440.177, 52851.335 24/09/14,09:05:56,11,09,1, 12.0,1,1, 13.027, 10497.669, 440.143, 52851.291 24/09/14,09:05:56,12,09,1, 12.0,1,1, 13.027, 10497.667, 440.149, 52851.321 24/09/14,09:05:56,13,09,1, 12.0,1,1, 13.027, 10497.636, 440.141, 52851.307 24/09/14,09:05:56,14,09,1, 12.0,1,1, 13.027, 10497.616, 440.107, 52851.307 24/09/14,09:05:56,15,09,1, 12.0,1,1, 13.027, 10497.595, 440.122, 52851.301 24/09/14,09:05:56,16,09,1, 12.0,1,1, 13.027, 10497.594, 440.105, 52851.297 24/09/14,09:05:56,17,09,1, 12.0,1,1, 13.027, 10497.564, 440.096, 52851.341 24/09/14,09:05:56,18,09,1, 12.0,1,1, 13.027, 10497.564, 440.089, 52851.302 24/09/14,09:05:56,19,09,1, 12.0,1,1, 13.027, 10497.545, 440.063, 52851.237 24/09/14,09:05:57,00,08,1, 11.9,1,1, 13.034, 10497.537, 440.063, 52851.237 24/09/14,09:05:57,01,08,1, 11.9,1,1, 13.034, 10497.515, 440.024, 52851.256 24/09/14,09:05:57,02,08,1, 11.9,1,1, 13.034, 10497.478, 440.267, 52852.395 24/09/14,09:05:57,03,08,1, 11.9,1,1, 13.034, 10497.451, 440.289, 52852.451 24/09/14,09:05:57,04,08,1, 11.9,1,1, 13.034, 10497.455, 440.279, 52852.434 24/09/14,09:05:57,05,08,1, 11.9,1,1, 13.034, 10497.434, 440.222, 52852.477 24/09/14,09:05:57,06,08,1, 11.9,1,1, 13.034, 10497.456, 440.254, 52852.441 24/09/14,09:05:57,07,08,1, 11.9,1,1, 13.034, 10497.419, 440.229, 52852.449 24/09/14,09:05:57,08,08,1, 11.9,1,1, 13.034, 10497.426, 440.189, 52852.456 24/09/14,09:05:57,09,08,1, 11.9,1,1, 13.034, 10497.446, 440.201, 52852.383 24/09/14,09:05:57,10,08,1, 11.9,1,1, 13.034, 10497.416, 440.170, 52852.457 24/09/14,09:05:57,11,08,1, 11.9,1,1, 13.034, 10497.405, 440.183, 52852.416 24/09/14,09:05:57,12,08,1, 11.9,1,1, 13.034, 10497.400, 440.148, 52852.438 24/09/14,09:05:57,13,08,1, 11.9,1,1, 13.034, 10497.404, 440.118, 52852.374 24/09/14,09:05:57,14,08,1, 11.9,1,1, 13.034, 10497.393, 440.116, 52852.409 24/09/14,09:05:57,15,08,1, 11.9,1,1, 13.034, 10497.388, 440.114, 52852.382 24/09/14,09:05:57,16,08,1, 11.9,1,1, 13.034, 10497.377, 440.095, 52852.356 24/09/14,09:05:57,17,08,1, 11.9,1,1, 13.034, 10497.380, 440.071, 52852.327 24/09/14,09:05:57,18,08,1, 11.9,1,1, 13.034, 10497.359, 440.075, 52852.357 24/09/14,09:05:57,19,08,1, 11.9,1,1, 13.034, 10497.354, 440.039, 52852.400 24/09/14,09:05:58,00,08,1, 11.9,1,1, 13.031, 10497.353, 440.039, 52852.400 24/09/14,09:05:58,01,08,1, 11.9,1,1, 13.031, 10497.338, 440.030, 52852.337 24/09/14,09:05:58,02,08,1, 11.9,1,1, 13.031, 10497.353, 440.027, 52852.368 24/09/14,09:05:58,03,08,1, 11.9,1,1, 13.031, 10497.368, 440.012, 52852.361 24/09/14,09:05:58,04,08,1, 11.9,1,1, 13.031, 10497.339, 439.990, 52852.395 24/09/14,09:05:58,05,08,1, 11.9,1,1, 13.031, 10497.336, 439.958, 52852.326 24/09/14,09:05:58,06,08,1, 11.9,1,1, 13.031, 10497.301, 439.943, 52852.393 24/09/14,09:05:58,07,08,1, 11.9,1,1, 13.031, 10497.313, 439.910, 52852.292 24/09/14,09:05:58,08,08,1, 11.9,1,1, 13.031, 10497.306, 439.912, 52852.281 24/09/14,09:05:58,09,08,1, 11.9,1,1, 13.031, 10497.318, 439.893, 52852.359 24/09/14,09:05:58,10,08,1, 11.9,1,1, 13.031, 10497.293, 439.894, 52852.366 24/09/14,09:05:58,11,08,1, 11.9,1,1, 13.031, 10497.307, 439.875, 52852.345 24/09/14,09:05:58,12,08,1, 11.9,1,1, 13.031, 10497.311, 439.850, 52852.264 24/09/14,09:05:58,13,08,1, 11.9,1,1, 13.031, 10497.308, 439.854, 52852.312 24/09/14,09:05:58,14,08,1, 11.9,1,1, 13.031, 10497.319, 439.829, 52852.253 24/09/14,09:05:58,15,08,1, 11.9,1,1, 13.031, 10497.332, 439.809, 52852.320 24/09/14,09:05:58,16,08,1, 11.9,1,1, 13.031, 10497.307, 439.800, 52852.348 24/09/14,09:05:58,17,08,1, 11.9,1,1, 13.031, 10497.323, 439.780, 52852.307 24/09/14,09:05:58,18,08,1, 11.9,1,1, 13.031, 10497.313, 439.792, 52852.359 24/09/14,09:05:58,19,08,1, 11.9,1,1, 13.031, 10497.325, 439.768, 52852.244 24/09/14,09:05:59,00,08,1, 11.9,1,1, 13.035, 10497.320, 439.768, 52852.244 24/09/14,09:05:59,01,08,1, 11.9,1,1, 13.035, 10497.339, 439.717, 52852.254 24/09/14,09:05:59,02,08,1, 11.9,1,1, 13.035, 10497.292, 439.732, 52852.525 24/09/14,09:05:59,03,08,1, 11.9,1,1, 13.035, 10497.327, 439.712, 52852.332 24/09/14,09:05:59,04,08,1, 11.9,1,1, 13.035, 10497.345, 439.658, 52852.328 24/09/14,09:05:59,05,08,1, 11.9,1,1, 13.035, 10497.313, 439.644, 52852.255 24/09/14,09:05:59,06,08,1, 11.9,1,1, 13.035, 10497.350, 439.628, 52852.305 24/09/14,09:05:59,07,08,1, 11.9,1,1, 13.035, 10497.306, 439.612, 52852.262 24/09/14,09:05:59,08,08,1, 11.9,1,1, 13.035, 10497.350, 439.604, 52852.240 24/09/14,09:05:59,09,08,1, 11.9,1,1, 13.035, 10497.352, 439.584, 52852.245 24/09/14,09:05:59,10,08,1, 11.9,1,1, 13.035, 10497.343, 439.545, 52852.263 24/09/14,09:05:59,11,08,1, 11.9,1,1, 13.035, 10497.374, 439.547, 52852.168 24/09/14,09:05:59,12,08,1, 11.9,1,1, 13.035, 10497.365, 439.524, 52852.182 24/09/14,09:05:59,13,08,1, 11.9,1,1, 13.035, 10497.390, 439.516, 52852.246 24/09/14,09:05:59,14,08,1, 11.9,1,1, 13.035, 10497.371, 439.488, 52852.236 24/09/14,09:05:59,15,08,1, 11.9,1,1, 13.035, 10497.391, 439.476, 52852.177 24/09/14,09:05:59,16,08,1, 11.9,1,1, 13.035, 10497.388, 439.479, 52852.205 24/09/14,09:05:59,17,08,1, 11.9,1,1, 13.035, 10497.409, 439.446, 52852.196 24/09/14,09:05:59,18,08,1, 11.9,1,1, 13.035, 10497.399, 439.413, 52852.132 24/09/14,09:05:59,19,08,1, 11.9,1,1, 13.035, 10497.420, 439.406, 52852.125 24/09/14,09:06:00,00,08,1, 11.9,1,1, 13.027, 10497.420, 439.406, 52852.125 24/09/14,09:06:00,01,08,1, 11.9,1,1, 13.027, 10497.416, 439.340, 52852.130 24/09/14,09:06:00,02,08,1, 11.9,1,1, 13.027, 10497.446, 439.124, 52851.137 24/09/14,09:06:00,03,08,1, 11.9,1,1, 13.027, 10497.468, 439.051, 52851.039 24/09/14,09:06:00,04,08,1, 11.9,1,1, 13.027, 10497.457, 439.062, 52850.938 24/09/14,09:06:00,05,08,1, 11.9,1,1, 13.027, 10497.502, 439.041, 52850.932 24/09/14,09:06:00,06,08,1, 11.9,1,1, 13.027, 10497.510, 439.032, 52851.003 24/09/14,09:06:00,07,08,1, 11.9,1,1, 13.027, 10497.502, 438.999, 52850.913 24/09/14,09:06:00,08,08,1, 11.9,1,1, 13.027, 10497.519, 438.974, 52850.934 24/09/14,09:06:00,09,08,1, 11.9,1,1, 13.027, 10497.544, 438.951, 52850.885 24/09/14,09:06:00,10,08,1, 11.9,1,1, 13.027, 10497.546, 438.938, 52850.925 24/09/14,09:06:00,11,08,1, 11.9,1,1, 13.027, 10497.554, 438.929, 52850.896 24/09/14,09:06:00,12,08,1, 11.9,1,1, 13.027, 10497.582, 438.879, 52850.926 24/09/14,09:06:00,13,08,1, 11.9,1,1, 13.027, 10497.569, 438.889, 52850.872 24/09/14,09:06:00,14,08,1, 11.9,1,1, 13.027, 10497.599, 438.857, 52850.939 24/09/14,09:06:00,15,08,1, 11.9,1,1, 13.027, 10497.623, 438.836, 52850.954 24/09/14,09:06:00,16,08,1, 11.9,1,1, 13.027, 10497.611, 438.845, 52850.923 24/09/14,09:06:00,17,08,1, 11.9,1,1, 13.027, 10497.638, 438.807, 52850.889 24/09/14,09:06:00,18,08,1, 11.9,1,1, 13.027, 10497.648, 438.790, 52850.880 24/09/14,09:06:00,19,08,1, 11.9,1,1, 13.027, 10497.644, 438.801, 52850.895 24/09/14,09:06:01,00,08,1, 11.8,1,1, 13.029, 10497.637, 438.801, 52850.895 24/09/14,09:06:01,01,08,1, 11.8,1,1, 13.029, 10497.667, 438.744, 52850.919 24/09/14,09:06:01,02,08,1, 11.8,1,1, 13.029, 10497.678, 438.705, 52850.809 24/09/14,09:06:01,03,08,1, 11.8,1,1, 13.029, 10497.714, 438.704, 52850.789 24/09/14,09:06:01,04,08,1, 11.8,1,1, 13.029, 10497.690, 438.653, 52850.835 24/09/14,09:06:01,05,08,1, 11.8,1,1, 13.029, 10497.712, 438.648, 52850.829 24/09/14,09:06:01,06,08,1, 11.8,1,1, 13.029, 10497.723, 438.630, 52850.876 24/09/14,09:06:01,07,08,1, 11.8,1,1, 13.029, 10497.726, 438.601, 52850.799 24/09/14,09:06:01,08,08,1, 11.8,1,1, 13.029, 10497.749, 438.603, 52850.770 24/09/14,09:06:01,09,08,1, 11.8,1,1, 13.029, 10497.778, 438.564, 52850.830 24/09/14,09:06:01,10,08,1, 11.8,1,1, 13.029, 10497.787, 438.563, 52850.842 24/09/14,09:06:01,11,08,1, 11.8,1,1, 13.029, 10497.785, 438.533, 52850.811 24/09/14,09:06:01,12,08,1, 11.8,1,1, 13.029, 10497.797, 438.522, 52850.824 24/09/14,09:06:01,13,08,1, 11.8,1,1, 13.029, 10497.839, 438.506, 52850.780 24/09/14,09:06:01,14,08,1, 11.8,1,1, 13.029, 10497.829, 438.457, 52850.743 24/09/14,09:06:01,15,08,1, 11.8,1,1, 13.029, 10497.833, 438.445, 52850.835 24/09/14,09:06:01,16,08,1, 11.8,1,1, 13.029, 10497.876, 438.433, 52850.826 24/09/14,09:06:01,17,08,1, 11.8,1,1, 13.029, 10497.853, 438.399, 52850.768 24/09/14,09:06:01,18,08,1, 11.8,1,1, 13.029, 10497.855, 438.401, 52850.756 24/09/14,09:06:01,19,08,1, 11.8,1,1, 13.029, 10497.883, 438.369, 52850.788 24/09/14,09:06:02,00,08,1, 11.9,1,1, 13.028, 10497.879, 438.369, 52850.788 24/09/14,09:06:02,01,08,1, 11.9,1,1, 13.028, 10497.872, 438.375, 52850.742 24/09/14,09:06:02,02,08,1, 11.9,1,1, 13.028, 10497.889, 438.315, 52850.763 24/09/14,09:06:02,03,08,1, 11.9,1,1, 13.028, 10497.891, 438.309, 52850.749 24/09/14,09:06:02,04,08,1, 11.9,1,1, 13.028, 10497.914, 438.278, 52850.673 24/09/14,09:06:02,05,08,1, 11.9,1,1, 13.028, 10497.941, 438.264, 52850.674 24/09/14,09:06:02,06,08,1, 11.9,1,1, 13.028, 10497.935, 438.246, 52850.743 24/09/14,09:06:02,07,08,1, 11.9,1,1, 13.028, 10497.968, 438.227, 52850.697 24/09/14,09:06:02,08,08,1, 11.9,1,1, 13.028, 10497.986, 438.234, 52850.686 24/09/14,09:06:02,09,08,1, 11.9,1,1, 13.028, 10497.987, 438.188, 52850.707 24/09/14,09:06:02,10,08,1, 11.9,1,1, 13.028, 10498.015, 438.172, 52850.739 24/09/14,09:06:02,11,08,1, 11.9,1,1, 13.028, 10498.034, 438.149, 52850.675 24/09/14,09:06:02,12,08,1, 11.9,1,1, 13.028, 10498.016, 438.134, 52850.713 24/09/14,09:06:02,13,08,1, 11.9,1,1, 13.028, 10498.011, 438.125, 52850.667 24/09/14,09:06:02,14,08,1, 11.9,1,1, 13.028, 10498.036, 438.108, 52850.690 24/09/14,09:06:02,15,08,1, 11.9,1,1, 13.028, 10498.027, 438.094, 52850.673 24/09/14,09:06:02,16,08,1, 11.9,1,1, 13.028, 10498.070, 438.096, 52850.704 24/09/14,09:06:02,17,08,1, 11.9,1,1, 13.028, 10498.068, 438.064, 52850.657 24/09/14,09:06:02,18,08,1, 11.9,1,1, 13.028, 10498.086, 438.057, 52850.690 24/09/14,09:06:02,19,08,1, 11.9,1,1, 13.028, 10498.086, 438.022, 52850.644 24/09/14,09:06:03,00,09,1, 11.8,1,1, 13.030, 10498.079, 438.022, 52850.644 24/09/14,09:06:03,01,09,1, 11.8,1,1, 13.030, 10498.088, 437.987, 52850.623 24/09/14,09:06:03,02,09,1, 11.8,1,1, 13.030, 10498.123, 437.965, 52850.610 24/09/14,09:06:03,03,09,1, 11.8,1,1, 13.030, 10498.117, 437.953, 52850.604 24/09/14,09:06:03,04,09,1, 11.8,1,1, 13.030, 10498.144, 437.930, 52850.643 24/09/14,09:06:03,05,09,1, 11.8,1,1, 13.030, 10498.150, 437.939, 52850.605 24/09/14,09:06:03,06,09,1, 11.8,1,1, 13.030, 10498.146, 437.884, 52850.569 24/09/14,09:06:03,07,09,1, 11.8,1,1, 13.030, 10498.180, 437.907, 52850.562 24/09/14,09:06:03,08,09,1, 11.8,1,1, 13.030, 10498.174, 437.886, 52850.694 24/09/14,09:06:03,09,09,1, 11.8,1,1, 13.030, 10498.179, 437.872, 52850.637 24/09/14,09:06:03,10,09,1, 11.8,1,1, 13.030, 10498.182, 437.871, 52850.646 24/09/14,09:06:03,11,09,1, 11.8,1,1, 13.030, 10498.220, 437.822, 52850.567 24/09/14,09:06:03,12,09,1, 11.8,1,1, 13.030, 10498.214, 437.813, 52850.572 24/09/14,09:06:03,13,09,1, 11.8,1,1, 13.030, 10498.218, 437.795, 52850.601 24/09/14,09:06:03,14,09,1, 11.8,1,1, 13.030, 10498.253, 437.760, 52850.594 24/09/14,09:06:03,15,09,1, 11.8,1,1, 13.030, 10498.257, 437.780, 52850.628 24/09/14,09:06:03,16,09,1, 11.8,1,1, 13.030, 10498.238, 437.761, 52850.582 24/09/14,09:06:03,17,09,1, 11.8,1,1, 13.030, 10498.240, 437.730, 52850.640 24/09/14,09:06:03,18,09,1, 11.8,1,1, 13.030, 10498.254, 437.715, 52850.624 24/09/14,09:06:03,19,09,1, 11.8,1,1, 13.030, 10498.297, 437.697, 52850.755 24/09/14,09:06:04,00,09,1, 11.9,1,1, 13.027, 10498.296, 437.697, 52850.755 24/09/14,09:06:04,01,09,1, 11.9,1,1, 13.027, 10498.313, 437.661, 52850.564 24/09/14,09:06:04,02,09,1, 11.9,1,1, 13.027, 10498.294, 437.666, 52850.549 24/09/14,09:06:04,03,09,1, 11.9,1,1, 13.027, 10498.316, 437.646, 52850.551 24/09/14,09:06:04,04,09,1, 11.9,1,1, 13.027, 10498.338, 437.616, 52850.442 24/09/14,09:06:04,05,09,1, 11.9,1,1, 13.027, 10498.368, 437.628, 52850.625 24/09/14,09:06:04,06,09,1, 11.9,1,1, 13.027, 10498.331, 437.562, 52850.531 24/09/14,09:06:04,07,09,1, 11.9,1,1, 13.027, 10498.345, 437.562, 52850.567 24/09/14,09:06:04,08,09,1, 11.9,1,1, 13.027, 10498.383, 437.575, 52850.562 24/09/14,09:06:04,09,09,1, 11.9,1,1, 13.027, 10498.383, 437.562, 52850.598 24/09/14,09:06:04,10,09,1, 11.9,1,1, 13.027, 10498.353, 437.542, 52850.535 24/09/14,09:06:04,11,09,1, 11.9,1,1, 13.027, 10498.402, 437.513, 52850.590 24/09/14,09:06:04,12,09,1, 11.9,1,1, 13.027, 10498.399, 437.492, 52850.523 24/09/14,09:06:04,13,09,1, 11.9,1,1, 13.027, 10498.418, 437.481, 52850.546 24/09/14,09:06:04,14,09,1, 11.9,1,1, 13.027, 10498.408, 437.466, 52850.547 24/09/14,09:06:04,15,09,1, 11.9,1,1, 13.027, 10498.419, 437.466, 52850.491 24/09/14,09:06:04,16,09,1, 11.9,1,1, 13.027, 10498.452, 437.427, 52850.544 24/09/14,09:06:04,17,09,1, 11.9,1,1, 13.027, 10498.447, 437.417, 52850.497 24/09/14,09:06:04,18,09,1, 11.9,1,1, 13.027, 10498.470, 437.404, 52850.489 24/09/14,09:06:04,19,09,1, 11.9,1,1, 13.027, 10498.464, 437.379, 52850.508 24/09/14,09:06:05,00,08,1, 12.0,1,1, 13.027, 10498.463, 437.379, 52850.508 24/09/14,09:06:05,01,08,1, 12.0,1,1, 13.027, 10498.485, 437.330, 52850.558 24/09/14,09:06:05,02,08,1, 12.0,1,1, 13.027, 10498.502, 437.335, 52850.576 24/09/14,09:06:05,03,08,1, 12.0,1,1, 13.027, 10498.530, 437.310, 52850.520 24/09/14,09:06:05,04,08,1, 12.0,1,1, 13.027, 10498.529, 437.303, 52850.579 24/09/14,09:06:05,05,08,1, 12.0,1,1, 13.027, 10498.538, 437.273, 52850.570 24/09/14,09:06:05,06,08,1, 12.0,1,1, 13.027, 10498.570, 437.266, 52850.507 24/09/14,09:06:05,07,08,1, 12.0,1,1, 13.027, 10498.590, 437.222, 52850.516 24/09/14,09:06:05,08,08,1, 12.0,1,1, 13.027, 10498.563, 437.221, 52850.527 24/09/14,09:06:05,09,08,1, 12.0,1,1, 13.027, 10498.589, 437.225, 52850.491 24/09/14,09:06:05,10,08,1, 12.0,1,1, 13.027, 10498.601, 437.198, 52850.485 24/09/14,09:06:05,11,08,1, 12.0,1,1, 13.027, 10498.595, 437.169, 52850.487 24/09/14,09:06:05,12,08,1, 12.0,1,1, 13.027, 10498.609, 437.145, 52850.485 24/09/14,09:06:05,13,08,1, 12.0,1,1, 13.027, 10498.649, 437.111, 52850.470 24/09/14,09:06:05,14,08,1, 12.0,1,1, 13.027, 10498.648, 437.150, 52850.466 24/09/14,09:06:05,15,08,1, 12.0,1,1, 13.027, 10498.651, 437.100, 52850.485 24/09/14,09:06:05,16,08,1, 12.0,1,1, 13.027, 10498.660, 437.046, 52850.438 24/09/14,09:06:05,17,08,1, 12.0,1,1, 13.027, 10498.682, 437.085, 52850.462 24/09/14,09:06:05,18,08,1, 12.0,1,1, 13.027, 10498.659, 437.040, 52850.506 24/09/14,09:06:05,19,08,1, 12.0,1,1, 13.027, 10498.702, 437.033, 52850.541 24/09/14,09:06:06,00,07,1, 11.8,1,1, 13.031, 10498.697, 437.033, 52850.541 24/09/14,09:06:06,01,07,1, 11.8,1,1, 13.031, 10498.741, 436.992, 52850.430 24/09/14,09:06:06,02,07,1, 11.8,1,1, 13.031, 10498.748, 436.987, 52850.426 24/09/14,09:06:06,03,07,1, 11.8,1,1, 13.031, 10498.782, 436.950, 52850.299 24/09/14,09:06:06,04,07,1, 11.8,1,1, 13.031, 10498.779, 436.954, 52850.433 24/09/14,09:06:06,05,07,1, 11.8,1,1, 13.031, 10498.809, 436.922, 52850.423 24/09/14,09:06:06,06,07,1, 11.8,1,1, 13.031, 10498.753, 436.919, 52850.438 24/09/14,09:06:06,07,07,1, 11.8,1,1, 13.031, 10498.775, 436.901, 52850.457 24/09/14,09:06:06,08,07,1, 11.8,1,1, 13.031, 10498.793, 436.885, 52850.486 24/09/14,09:06:06,09,07,1, 11.8,1,1, 13.031, 10498.786, 436.872, 52850.443 24/09/14,09:06:06,10,07,1, 11.8,1,1, 13.031, 10498.782, 436.836, 52850.434 24/09/14,09:06:06,11,07,1, 11.8,1,1, 13.031, 10498.809, 436.822, 52850.441 24/09/14,09:06:06,12,07,1, 11.8,1,1, 13.031, 10498.831, 436.813, 52850.409 24/09/14,09:06:06,13,07,1, 11.8,1,1, 13.031, 10498.834, 436.787, 52850.407 24/09/14,09:06:06,14,07,1, 11.8,1,1, 13.031, 10498.876, 436.766, 52850.386 24/09/14,09:06:06,15,07,1, 11.8,1,1, 13.031, 10498.853, 436.748, 52850.426 24/09/14,09:06:06,16,07,1, 11.8,1,1, 13.031, 10498.877, 436.729, 52850.416 24/09/14,09:06:06,17,07,1, 11.8,1,1, 13.031, 10498.864, 436.716, 52850.415 24/09/14,09:06:06,18,07,1, 11.8,1,1, 13.031, 10498.882, 436.688, 52850.369 24/09/14,09:06:06,19,07,1, 11.8,1,1, 13.031, 10498.899, 436.689, 52850.451 24/09/14,09:06:07,00,07,1, 12.0,1,1, 13.032, 10498.897, 436.689, 52850.451 24/09/14,09:06:07,01,07,1, 12.0,1,1, 13.032, 10498.926, 436.638, 52850.439 24/09/14,09:06:07,02,07,1, 12.0,1,1, 13.032, 10498.929, 436.612, 52850.365 24/09/14,09:06:07,03,07,1, 12.0,1,1, 13.032, 10498.988, 436.583, 52850.356 24/09/14,09:06:07,04,07,1, 12.0,1,1, 13.032, 10498.956, 436.592, 52850.444 24/09/14,09:06:07,05,07,1, 12.0,1,1, 13.032, 10498.963, 436.559, 52850.382 24/09/14,09:06:07,06,07,1, 12.0,1,1, 13.032, 10498.984, 436.563, 52850.432 24/09/14,09:06:07,07,07,1, 12.0,1,1, 13.032, 10499.002, 436.523, 52850.358 24/09/14,09:06:07,08,07,1, 12.0,1,1, 13.032, 10499.005, 436.520, 52850.379 24/09/14,09:06:07,09,07,1, 12.0,1,1, 13.032, 10499.002, 436.479, 52850.391 24/09/14,09:06:07,10,07,1, 12.0,1,1, 13.032, 10499.040, 436.454, 52850.328 24/09/14,09:06:07,11,07,1, 12.0,1,1, 13.032, 10499.041, 436.440, 52850.398 24/09/14,09:06:07,12,07,1, 12.0,1,1, 13.032, 10499.047, 436.442, 52850.393 24/09/14,09:06:07,13,07,1, 12.0,1,1, 13.032, 10499.046, 436.415, 52850.356 24/09/14,09:06:07,14,07,1, 12.0,1,1, 13.032, 10499.057, 436.405, 52850.354 24/09/14,09:06:07,15,07,1, 12.0,1,1, 13.032, 10499.100, 436.403, 52850.460 24/09/14,09:06:07,16,07,1, 12.0,1,1, 13.032, 10499.094, 436.374, 52850.415 24/09/14,09:06:07,17,07,1, 12.0,1,1, 13.032, 10499.134, 436.366, 52850.387 24/09/14,09:06:07,18,07,1, 12.0,1,1, 13.032, 10499.142, 436.340, 52850.397 24/09/14,09:06:07,19,07,1, 12.0,1,1, 13.032, 10499.129, 436.318, 52850.371 24/09/14,09:06:08,00,09,1, 11.8,1,1, 13.030, 10499.122, 436.318, 52850.371 24/09/14,09:06:08,01,09,1, 11.8,1,1, 13.030, 10499.171, 436.305, 52850.308 24/09/14,09:06:08,02,09,1, 11.8,1,1, 13.030, 10499.185, 436.303, 52850.322 24/09/14,09:06:08,03,09,1, 11.8,1,1, 13.030, 10499.203, 436.287, 52850.356 24/09/14,09:06:08,04,09,1, 11.8,1,1, 13.030, 10499.208, 436.253, 52850.383 24/09/14,09:06:08,05,09,1, 11.8,1,1, 13.030, 10499.204, 436.221, 52850.309 24/09/14,09:06:08,06,09,1, 11.8,1,1, 13.030, 10499.234, 436.207, 52850.290 24/09/14,09:06:08,07,09,1, 11.8,1,1, 13.030, 10499.209, 436.173, 52850.327 24/09/14,09:06:08,08,09,1, 11.8,1,1, 13.030, 10499.251, 436.204, 52850.430 24/09/14,09:06:08,09,09,1, 11.8,1,1, 13.030, 10499.257, 436.176, 52850.376 24/09/14,09:06:08,10,09,1, 11.8,1,1, 13.030, 10499.250, 436.132, 52850.352 24/09/14,09:06:08,11,09,1, 11.8,1,1, 13.030, 10499.286, 436.141, 52850.366 24/09/14,09:06:08,12,09,1, 11.8,1,1, 13.030, 10499.282, 436.110, 52850.385 24/09/14,09:06:08,13,09,1, 11.8,1,1, 13.030, 10499.292, 436.155, 52850.422 24/09/14,09:06:08,14,09,1, 11.8,1,1, 13.030, 10499.315, 436.082, 52850.346 24/09/14,09:06:08,15,09,1, 11.8,1,1, 13.030, 10499.299, 436.095, 52850.369 24/09/14,09:06:08,16,09,1, 11.8,1,1, 13.030, 10499.274, 436.073, 52850.332 24/09/14,09:06:08,17,09,1, 11.8,1,1, 13.030, 10499.324, 436.026, 52850.295 24/09/14,09:06:08,18,09,1, 11.8,1,1, 13.030, 10499.343, 436.045, 52850.385 24/09/14,09:06:08,19,09,1, 11.8,1,1, 13.030, 10499.343, 436.011, 52850.301 24/09/14,09:06:09,00,11,1, 11.8,1,1, 13.029, 10499.339, 436.011, 52850.301 24/09/14,09:06:09,01,11,1, 11.8,1,1, 13.029, 10499.378, 436.010, 52850.388 24/09/14,09:06:09,02,11,1, 11.8,1,1, 13.029, 10499.376, 435.970, 52850.367 24/09/14,09:06:09,03,11,1, 11.8,1,1, 13.029, 10499.405, 435.983, 52850.403 24/09/14,09:06:09,04,11,1, 11.8,1,1, 13.029, 10499.425, 435.926, 52850.385 24/09/14,09:06:09,05,11,1, 11.8,1,1, 13.029, 10499.416, 435.945, 52850.320 24/09/14,09:06:09,06,11,1, 11.8,1,1, 13.029, 10499.434, 435.920, 52850.334 24/09/14,09:06:09,07,11,1, 11.8,1,1, 13.029, 10499.435, 435.911, 52850.297 24/09/14,09:06:09,08,11,1, 11.8,1,1, 13.029, 10499.414, 435.911, 52850.325 24/09/14,09:06:09,09,11,1, 11.8,1,1, 13.029, 10499.451, 435.907, 52850.332 24/09/14,09:06:09,10,11,1, 11.8,1,1, 13.029, 10499.460, 435.892, 52850.327 24/09/14,09:06:09,11,11,1, 11.8,1,1, 13.029, 10499.456, 435.899, 52850.414 24/09/14,09:06:09,12,11,1, 11.8,1,1, 13.029, 10499.471, 435.885, 52850.386 24/09/14,09:06:09,13,11,1, 11.8,1,1, 13.029, 10499.471, 435.859, 52850.352 24/09/14,09:06:09,14,11,1, 11.8,1,1, 13.029, 10499.489, 435.871, 52850.374 24/09/14,09:06:09,15,11,1, 11.8,1,1, 13.029, 10499.511, 435.861, 52850.342 24/09/14,09:06:09,16,11,1, 11.8,1,1, 13.029, 10499.486, 435.854, 52850.458 24/09/14,09:06:09,17,11,1, 11.8,1,1, 13.029, 10499.503, 435.834, 52850.423 24/09/14,09:06:09,18,11,1, 11.8,1,1, 13.029, 10499.528, 435.837, 52850.402 24/09/14,09:06:09,19,11,1, 11.8,1,1, 13.029, 10499.541, 435.807, 52850.341 24/09/14,09:06:10,00,10,1, 11.9,1,1, 13.029, 10499.539, 435.807, 52850.341 24/09/14,09:06:10,01,10,1, 11.9,1,1, 13.029, 10499.536, 435.793, 52850.431 24/09/14,09:06:10,02,10,1, 11.9,1,1, 13.029, 10499.545, 435.814, 52850.394 24/09/14,09:06:10,03,10,1, 11.9,1,1, 13.029, 10499.527, 435.790, 52850.390 24/09/14,09:06:10,04,10,1, 11.9,1,1, 13.029, 10499.568, 435.790, 52850.406 24/09/14,09:06:10,05,10,1, 11.9,1,1, 13.029, 10499.551, 435.783, 52850.462 24/09/14,09:06:10,06,10,1, 11.9,1,1, 13.029, 10499.589, 435.771, 52850.490 24/09/14,09:06:10,07,10,1, 11.9,1,1, 13.029, 10499.582, 435.747, 52850.358 24/09/14,09:06:10,08,10,1, 11.9,1,1, 13.029, 10499.584, 435.739, 52850.384 24/09/14,09:06:10,09,10,1, 11.9,1,1, 13.029, 10499.589, 435.722, 52850.381 24/09/14,09:06:10,10,10,1, 11.9,1,1, 13.029, 10499.593, 435.727, 52850.445 24/09/14,09:06:10,11,10,1, 11.9,1,1, 13.029, 10499.617, 435.715, 52850.424 24/09/14,09:06:10,12,10,1, 11.9,1,1, 13.029, 10499.611, 435.721, 52850.403 24/09/14,09:06:10,13,10,1, 11.9,1,1, 13.029, 10499.596, 435.731, 52850.469 24/09/14,09:06:10,14,10,1, 11.9,1,1, 13.029, 10499.629, 435.726, 52850.443 24/09/14,09:06:10,15,10,1, 11.9,1,1, 13.029, 10499.614, 435.709, 52850.468 24/09/14,09:06:10,16,10,1, 11.9,1,1, 13.029, 10499.629, 435.696, 52850.466 24/09/14,09:06:10,17,10,1, 11.9,1,1, 13.029, 10499.652, 435.718, 52850.465 24/09/14,09:06:10,18,10,1, 11.9,1,1, 13.029, 10499.599, 435.663, 52850.489 24/09/14,09:06:10,19,10,1, 11.9,1,1, 13.029, 10499.628, 435.716, 52850.493 24/09/14,09:06:11,00,11,1, 11.9,1,1, 13.035, 10499.623, 435.716, 52850.493 24/09/14,09:06:11,01,11,1, 11.9,1,1, 13.035, 10499.644, 435.687, 52850.503 24/09/14,09:06:11,02,11,1, 11.9,1,1, 13.035, 10499.643, 435.682, 52850.503 24/09/14,09:06:11,03,11,1, 11.9,1,1, 13.035, 10499.669, 435.688, 52850.479 24/09/14,09:06:11,04,11,1, 11.9,1,1, 13.035, 10499.651, 435.675, 52850.500 24/09/14,09:06:11,05,11,1, 11.9,1,1, 13.035, 10499.631, 435.668, 52850.531 24/09/14,09:06:11,06,11,1, 11.9,1,1, 13.035, 10499.673, 435.672, 52850.498 24/09/14,09:06:11,07,11,1, 11.9,1,1, 13.035, 10499.650, 435.659, 52850.463 24/09/14,09:06:11,08,11,1, 11.9,1,1, 13.035, 10499.644, 435.661, 52850.447 24/09/14,09:06:11,09,11,1, 11.9,1,1, 13.035, 10499.664, 435.652, 52850.486 24/09/14,09:06:11,10,11,1, 11.9,1,1, 13.035, 10499.661, 435.650, 52850.499 24/09/14,09:06:11,11,11,1, 11.9,1,1, 13.035, 10499.672, 435.677, 52850.493 24/09/14,09:06:11,12,11,1, 11.9,1,1, 13.035, 10499.683, 435.671, 52850.516 24/09/14,09:06:11,13,11,1, 11.9,1,1, 13.035, 10499.683, 435.668, 52850.469 24/09/14,09:06:11,14,11,1, 11.9,1,1, 13.035, 10499.675, 435.679, 52850.555 24/09/14,09:06:11,15,11,1, 11.9,1,1, 13.035, 10499.665, 435.641, 52850.522 24/09/14,09:06:11,16,11,1, 11.9,1,1, 13.035, 10499.653, 435.662, 52850.532 24/09/14,09:06:11,17,11,1, 11.9,1,1, 13.035, 10499.640, 435.647, 52850.538 24/09/14,09:06:11,18,11,1, 11.9,1,1, 13.035, 10499.677, 435.662, 52850.484 24/09/14,09:06:11,19,11,1, 11.9,1,1, 13.035, 10499.650, 435.662, 52850.525 24/09/14,09:06:12,00,10,1, 12.0,1,1, 13.032, 10499.648, 435.662, 52850.525 24/09/14,09:06:12,01,10,1, 12.0,1,1, 13.032, 10499.676, 435.666, 52850.475 24/09/14,09:06:12,02,10,1, 12.0,1,1, 13.032, 10499.668, 435.644, 52850.540 24/09/14,09:06:12,03,10,1, 12.0,1,1, 13.032, 10499.668, 435.643, 52850.511 24/09/14,09:06:12,04,10,1, 12.0,1,1, 13.032, 10499.655, 435.651, 52850.540 24/09/14,09:06:12,05,10,1, 12.0,1,1, 13.032, 10499.654, 435.655, 52850.539 24/09/14,09:06:12,06,10,1, 12.0,1,1, 13.032, 10499.675, 435.659, 52850.523 24/09/14,09:06:12,07,10,1, 12.0,1,1, 13.032, 10499.612, 435.674, 52850.464 24/09/14,09:06:12,08,10,1, 12.0,1,1, 13.032, 10499.647, 435.668, 52850.568 24/09/14,09:06:12,09,10,1, 12.0,1,1, 13.032, 10499.654, 435.666, 52850.586 24/09/14,09:06:12,10,10,1, 12.0,1,1, 13.032, 10499.654, 435.627, 52850.575 24/09/14,09:06:12,11,10,1, 12.0,1,1, 13.032, 10499.684, 435.674, 52850.597 24/09/14,09:06:12,12,10,1, 12.0,1,1, 13.032, 10499.663, 435.649, 52850.570 24/09/14,09:06:12,13,10,1, 12.0,1,1, 13.032, 10499.629, 435.666, 52850.586 24/09/14,09:06:12,14,10,1, 12.0,1,1, 13.032, 10499.627, 435.682, 52850.569 24/09/14,09:06:12,15,10,1, 12.0,1,1, 13.032, 10499.640, 435.669, 52850.559 24/09/14,09:06:12,16,10,1, 12.0,1,1, 13.032, 10499.632, 435.692, 52850.576 24/09/14,09:06:12,17,10,1, 12.0,1,1, 13.032, 10499.622, 435.679, 52850.550 24/09/14,09:06:12,18,10,1, 12.0,1,1, 13.032, 10499.628, 435.721, 52850.635 24/09/14,09:06:12,19,10,1, 12.0,1,1, 13.032, 10499.636, 435.664, 52850.588 24/09/14,09:06:13,00,10,1, 12.0,1,1, 13.032, 10499.631, 435.664, 52850.588 24/09/14,09:06:13,01,10,1, 12.0,1,1, 13.032, 10499.622, 435.698, 52850.621 24/09/14,09:06:13,02,10,1, 12.0,1,1, 13.032, 10499.601, 435.691, 52850.622 24/09/14,09:06:13,03,10,1, 12.0,1,1, 13.032, 10499.587, 435.715, 52850.630 24/09/14,09:06:13,04,10,1, 12.0,1,1, 13.032, 10499.604, 435.723, 52850.592 24/09/14,09:06:13,05,10,1, 12.0,1,1, 13.032, 10499.600, 435.703, 52850.658 24/09/14,09:06:13,06,10,1, 12.0,1,1, 13.032, 10499.579, 435.720, 52850.671 24/09/14,09:06:13,07,10,1, 12.0,1,1, 13.032, 10499.587, 435.713, 52850.614 24/09/14,09:06:13,08,10,1, 12.0,1,1, 13.032, 10499.574, 435.728, 52850.633 24/09/14,09:06:13,09,10,1, 12.0,1,1, 13.032, 10499.574, 435.728, 52850.677 24/09/14,09:06:13,10,10,1, 12.0,1,1, 13.032, 10499.574, 435.749, 52850.663 24/09/14,09:06:13,11,10,1, 12.0,1,1, 13.032, 10499.549, 435.716, 52850.675 24/09/14,09:06:13,12,10,1, 12.0,1,1, 13.032, 10499.550, 435.746, 52850.700 24/09/14,09:06:13,13,10,1, 12.0,1,1, 13.032, 10499.566, 435.752, 52850.669 24/09/14,09:06:13,14,10,1, 12.0,1,1, 13.032, 10499.526, 435.750, 52850.643 24/09/14,09:06:13,15,10,1, 12.0,1,1, 13.032, 10499.544, 435.762, 52850.684 24/09/14,09:06:13,16,10,1, 12.0,1,1, 13.032, 10499.540, 435.744, 52850.683 24/09/14,09:06:13,17,10,1, 12.0,1,1, 13.032, 10499.509, 435.764, 52850.661 24/09/14,09:06:13,18,10,1, 12.0,1,1, 13.032, 10499.521, 435.771, 52850.652 24/09/14,09:06:13,19,10,1, 12.0,1,1, 13.032, 10499.502, 435.737, 52850.697 24/09/14,09:06:14,00,09,1, 11.9,1,1, 13.028, 10499.498, 435.737, 52850.697 24/09/14,09:06:14,01,09,1, 11.9,1,1, 13.028, 10499.488, 435.793, 52850.750 24/09/14,09:06:14,02,09,1, 11.9,1,1, 13.028, 10499.471, 435.795, 52850.739 24/09/14,09:06:14,03,09,1, 11.9,1,1, 13.028, 10499.493, 435.797, 52850.730 24/09/14,09:06:14,04,09,1, 11.9,1,1, 13.028, 10499.496, 435.802, 52850.681 24/09/14,09:06:14,05,09,1, 11.9,1,1, 13.028, 10499.459, 435.801, 52850.702 24/09/14,09:06:14,06,09,1, 11.9,1,1, 13.028, 10499.492, 435.789, 52850.680 24/09/14,09:06:14,07,09,1, 11.9,1,1, 13.028, 10499.459, 435.823, 52850.787 24/09/14,09:06:14,08,09,1, 11.9,1,1, 13.028, 10499.445, 435.807, 52850.776 24/09/14,09:06:14,09,09,1, 11.9,1,1, 13.028, 10499.465, 435.819, 52850.681 24/09/14,09:06:14,10,09,1, 11.9,1,1, 13.028, 10499.424, 435.823, 52850.747 24/09/14,09:06:14,11,09,1, 11.9,1,1, 13.028, 10499.424, 435.805, 52850.758 24/09/14,09:06:14,12,09,1, 11.9,1,1, 13.028, 10499.413, 435.824, 52850.765 24/09/14,09:06:14,13,09,1, 11.9,1,1, 13.028, 10499.423, 435.839, 52850.808 24/09/14,09:06:14,14,09,1, 11.9,1,1, 13.028, 10499.409, 435.837, 52850.700 24/09/14,09:06:14,15,09,1, 11.9,1,1, 13.028, 10499.421, 435.869, 52850.779 24/09/14,09:06:14,16,09,1, 11.9,1,1, 13.028, 10499.403, 435.837, 52850.685 24/09/14,09:06:14,17,09,1, 11.9,1,1, 13.028, 10499.403, 435.858, 52850.755 24/09/14,09:06:14,18,09,1, 11.9,1,1, 13.028, 10499.398, 435.898, 52850.742 24/09/14,09:06:14,19,09,1, 11.9,1,1, 13.028, 10499.373, 435.885, 52850.790 24/09/14,09:06:15,00,09,1, 11.9,1,1, 13.032, 10499.372, 435.885, 52850.790 24/09/14,09:06:15,01,09,1, 11.9,1,1, 13.032, 10499.370, 435.894, 52850.757 24/09/14,09:06:15,02,09,1, 11.9,1,1, 13.032, 10499.364, 435.930, 52850.794 24/09/14,09:06:15,03,09,1, 11.9,1,1, 13.032, 10499.359, 435.896, 52850.807 24/09/14,09:06:15,04,09,1, 11.9,1,1, 13.032, 10499.348, 435.909, 52850.824 24/09/14,09:06:15,05,09,1, 11.9,1,1, 13.032, 10499.345, 435.926, 52850.811 24/09/14,09:06:15,06,09,1, 11.9,1,1, 13.032, 10499.352, 435.906, 52850.766 24/09/14,09:06:15,07,09,1, 11.9,1,1, 13.032, 10499.320, 435.934, 52850.844 24/09/14,09:06:15,08,09,1, 11.9,1,1, 13.032, 10499.301, 435.938, 52850.823 24/09/14,09:06:15,09,09,1, 11.9,1,1, 13.032, 10499.328, 435.926, 52850.805 24/09/14,09:06:15,10,09,1, 11.9,1,1, 13.032, 10499.303, 435.943, 52850.796 24/09/14,09:06:15,11,09,1, 11.9,1,1, 13.032, 10499.311, 435.953, 52850.805 24/09/14,09:06:15,12,09,1, 11.9,1,1, 13.032, 10499.290, 435.954, 52850.848 24/09/14,09:06:15,13,09,1, 11.9,1,1, 13.032, 10499.297, 435.948, 52850.836 24/09/14,09:06:15,14,09,1, 11.9,1,1, 13.032, 10499.291, 435.969, 52850.838 24/09/14,09:06:15,15,09,1, 11.9,1,1, 13.032, 10499.291, 435.979, 52850.846 24/09/14,09:06:15,16,09,1, 11.9,1,1, 13.032, 10499.281, 435.962, 52850.835 24/09/14,09:06:15,17,09,1, 11.9,1,1, 13.032, 10499.249, 435.998, 52850.860 24/09/14,09:06:15,18,09,1, 11.9,1,1, 13.032, 10499.242, 435.983, 52850.835 24/09/14,09:06:15,19,09,1, 11.9,1,1, 13.032, 10499.242, 435.974, 52850.863 24/09/14,09:06:16,00,09,1, 11.9,1,1, 13.028, 10499.239, 435.974, 52850.863 24/09/14,09:06:16,01,09,1, 11.9,1,1, 13.028, 10499.259, 436.013, 52850.820 24/09/14,09:06:16,02,09,1, 11.9,1,1, 13.028, 10499.216, 436.019, 52850.805 24/09/14,09:06:16,03,09,1, 11.9,1,1, 13.028, 10499.254, 436.025, 52850.827 24/09/14,09:06:16,04,09,1, 11.9,1,1, 13.028, 10499.237, 436.031, 52850.752 24/09/14,09:06:16,05,09,1, 11.9,1,1, 13.028, 10499.205, 436.007, 52850.877 24/09/14,09:06:16,06,09,1, 11.9,1,1, 13.028, 10499.224, 436.044, 52850.828 24/09/14,09:06:16,07,09,1, 11.9,1,1, 13.028, 10499.220, 436.034, 52850.921 24/09/14,09:06:16,08,09,1, 11.9,1,1, 13.028, 10499.190, 436.050, 52850.916 24/09/14,09:06:16,09,09,1, 11.9,1,1, 13.028, 10499.188, 436.075, 52850.936 24/09/14,09:06:16,10,09,1, 11.9,1,1, 13.028, 10499.179, 436.066, 52850.949 24/09/14,09:06:16,11,09,1, 11.9,1,1, 13.028, 10499.186, 436.083, 52850.969 24/09/14,09:06:16,12,09,1, 11.9,1,1, 13.028, 10499.204, 436.043, 52850.870 24/09/14,09:06:16,13,09,1, 11.9,1,1, 13.028, 10499.166, 436.078, 52850.847 24/09/14,09:06:16,14,09,1, 11.9,1,1, 13.028, 10499.168, 436.080, 52850.891 24/09/14,09:06:16,15,09,1, 11.9,1,1, 13.028, 10499.166, 436.077, 52850.894 24/09/14,09:06:16,16,09,1, 11.9,1,1, 13.028, 10499.165, 436.117, 52850.942 24/09/14,09:06:16,17,09,1, 11.9,1,1, 13.028, 10499.150, 436.109, 52850.908 24/09/14,09:06:16,18,09,1, 11.9,1,1, 13.028, 10499.159, 436.110, 52850.917 24/09/14,09:06:16,19,09,1, 11.9,1,1, 13.028, 10499.139, 436.130, 52850.965 24/09/14,09:06:17,00,09,1, 12.0,1,1, 13.030, 10499.139, 436.130, 52850.965 24/09/14,09:06:17,01,09,1, 12.0,1,1, 13.030, 10499.147, 436.154, 52850.951 24/09/14,09:06:17,02,09,1, 12.0,1,1, 13.030, 10499.143, 436.120, 52850.955 24/09/14,09:06:17,03,09,1, 12.0,1,1, 13.030, 10499.121, 436.145, 52850.955 24/09/14,09:06:17,04,09,1, 12.0,1,1, 13.030, 10499.118, 436.142, 52850.950 24/09/14,09:06:17,05,09,1, 12.0,1,1, 13.030, 10499.117, 436.158, 52850.945 24/09/14,09:06:17,06,09,1, 12.0,1,1, 13.030, 10499.114, 436.169, 52850.947 24/09/14,09:06:17,07,09,1, 12.0,1,1, 13.030, 10499.130, 436.154, 52850.991 24/09/14,09:06:17,08,09,1, 12.0,1,1, 13.030, 10499.123, 436.144, 52850.979 24/09/14,09:06:17,09,09,1, 12.0,1,1, 13.030, 10499.079, 436.170, 52851.009 24/09/14,09:06:17,10,09,1, 12.0,1,1, 13.030, 10499.109, 436.180, 52850.985 24/09/14,09:06:17,11,09,1, 12.0,1,1, 13.030, 10499.080, 436.175, 52850.953 24/09/14,09:06:17,12,09,1, 12.0,1,1, 13.030, 10499.063, 436.197, 52850.979 24/09/14,09:06:17,13,09,1, 12.0,1,1, 13.030, 10499.075, 436.193, 52851.001 24/09/14,09:06:17,14,09,1, 12.0,1,1, 13.030, 10499.086, 436.181, 52851.014 24/09/14,09:06:17,15,09,1, 12.0,1,1, 13.030, 10499.100, 436.192, 52851.006 24/09/14,09:06:17,16,09,1, 12.0,1,1, 13.030, 10499.107, 436.198, 52850.991 24/09/14,09:06:17,17,09,1, 12.0,1,1, 13.030, 10499.068, 436.181, 52851.065 24/09/14,09:06:17,18,09,1, 12.0,1,1, 13.030, 10499.068, 436.226, 52851.047 24/09/14,09:06:17,19,09,1, 12.0,1,1, 13.030, 10499.070, 436.209, 52851.049 24/09/14,09:06:18,00,09,1, 11.9,1,1, 13.031, 10499.064, 436.209, 52851.049 24/09/14,09:06:18,01,09,1, 11.9,1,1, 13.031, 10499.058, 436.215, 52850.975 24/09/14,09:06:18,02,09,1, 11.9,1,1, 13.031, 10499.071, 436.234, 52851.081 24/09/14,09:06:18,03,09,1, 11.9,1,1, 13.031, 10499.060, 436.243, 52851.022 24/09/14,09:06:18,04,09,1, 11.9,1,1, 13.031, 10499.051, 436.254, 52851.081 24/09/14,09:06:18,05,09,1, 11.9,1,1, 13.031, 10499.046, 436.249, 52850.963 24/09/14,09:06:18,06,09,1, 11.9,1,1, 13.031, 10499.065, 436.228, 52850.995 24/09/14,09:06:18,07,09,1, 11.9,1,1, 13.031, 10499.082, 436.271, 52851.081 24/09/14,09:06:18,08,09,1, 11.9,1,1, 13.031, 10499.052, 436.278, 52851.030 24/09/14,09:06:18,09,09,1, 11.9,1,1, 13.031, 10499.074, 436.294, 52851.122 24/09/14,09:06:18,10,09,1, 11.9,1,1, 13.031, 10499.076, 436.287, 52851.045 24/09/14,09:06:18,11,09,1, 11.9,1,1, 13.031, 10499.049, 436.266, 52851.043 24/09/14,09:06:18,12,09,1, 11.9,1,1, 13.031, 10499.075, 436.291, 52851.038 24/09/14,09:06:18,13,09,1, 11.9,1,1, 13.031, 10499.056, 436.291, 52851.029 24/09/14,09:06:18,14,09,1, 11.9,1,1, 13.031, 10499.084, 436.321, 52851.076 24/09/14,09:06:18,15,09,1, 11.9,1,1, 13.031, 10499.059, 436.324, 52851.105 24/09/14,09:06:18,16,09,1, 11.9,1,1, 13.031, 10499.078, 436.312, 52851.101 24/09/14,09:06:18,17,09,1, 11.9,1,1, 13.031, 10499.099, 436.312, 52851.071 24/09/14,09:06:18,18,09,1, 11.9,1,1, 13.031, 10499.081, 436.307, 52851.116 24/09/14,09:06:18,19,09,1, 11.9,1,1, 13.031, 10499.041, 436.338, 52851.089 24/09/14,09:06:19,00,09,1, 11.9,1,1, 13.032, 10499.039, 436.338, 52851.089 24/09/14,09:06:19,01,09,1, 11.9,1,1, 13.032, 10499.102, 436.329, 52851.092 24/09/14,09:06:19,02,09,1, 11.9,1,1, 13.032, 10499.076, 436.333, 52851.061 24/09/14,09:06:19,03,09,1, 11.9,1,1, 13.032, 10499.087, 436.331, 52851.062 24/09/14,09:06:19,04,09,1, 11.9,1,1, 13.032, 10499.098, 436.370, 52851.127 24/09/14,09:06:19,05,09,1, 11.9,1,1, 13.032, 10499.086, 436.372, 52851.081 24/09/14,09:06:19,06,09,1, 11.9,1,1, 13.032, 10499.100, 436.381, 52851.141 24/09/14,09:06:19,07,09,1, 11.9,1,1, 13.032, 10499.093, 436.351, 52851.125 24/09/14,09:06:19,08,09,1, 11.9,1,1, 13.032, 10499.096, 436.371, 52851.183 24/09/14,09:06:19,09,09,1, 11.9,1,1, 13.032, 10499.100, 436.398, 52851.152 24/09/14,09:06:19,10,09,1, 11.9,1,1, 13.032, 10499.094, 436.374, 52851.065 24/09/14,09:06:19,11,09,1, 11.9,1,1, 13.032, 10499.099, 436.409, 52851.185 24/09/14,09:06:19,12,09,1, 11.9,1,1, 13.032, 10499.108, 436.386, 52851.133 24/09/14,09:06:19,13,09,1, 11.9,1,1, 13.032, 10499.103, 436.402, 52851.202 24/09/14,09:06:19,14,09,1, 11.9,1,1, 13.032, 10499.113, 436.437, 52851.227 24/09/14,09:06:19,15,09,1, 11.9,1,1, 13.032, 10499.140, 436.397, 52851.178 24/09/14,09:06:19,16,09,1, 11.9,1,1, 13.032, 10499.123, 436.434, 52851.190 24/09/14,09:06:19,17,09,1, 11.9,1,1, 13.032, 10499.117, 436.415, 52851.219 24/09/14,09:06:19,18,09,1, 11.9,1,1, 13.032, 10499.135, 436.434, 52851.161 24/09/14,09:06:19,19,09,1, 11.9,1,1, 13.032, 10499.109, 436.419, 52851.171 24/09/14,09:06:20,00,09,1, 11.9,1,1, 13.030, 10499.105, 436.419, 52851.171 24/09/14,09:06:20,01,09,1, 11.9,1,1, 13.030, 10499.121, 436.441, 52851.161 24/09/14,09:06:20,02,09,1, 11.9,1,1, 13.030, 10499.126, 436.462, 52851.156 24/09/14,09:06:20,03,09,1, 11.9,1,1, 13.030, 10499.156, 436.456, 52851.194 24/09/14,09:06:20,04,09,1, 11.9,1,1, 13.030, 10499.145, 436.483, 52851.235 24/09/14,09:06:20,05,09,1, 11.9,1,1, 13.030, 10499.139, 436.498, 52851.260 24/09/14,09:06:20,06,09,1, 11.9,1,1, 13.030, 10499.131, 436.492, 52851.198 24/09/14,09:06:20,07,09,1, 11.9,1,1, 13.030, 10499.169, 436.524, 52851.221 24/09/14,09:06:20,08,09,1, 11.9,1,1, 13.030, 10499.138, 436.530, 52851.244 24/09/14,09:06:20,09,09,1, 11.9,1,1, 13.030, 10499.147, 436.525, 52851.269 24/09/14,09:06:20,10,09,1, 11.9,1,1, 13.030, 10499.132, 436.539, 52851.257 24/09/14,09:06:20,11,09,1, 11.9,1,1, 13.030, 10499.138, 436.540, 52851.257 24/09/14,09:06:20,12,09,1, 11.9,1,1, 13.030, 10499.172, 436.567, 52851.267 24/09/14,09:06:20,13,09,1, 11.9,1,1, 13.030, 10499.143, 436.558, 52851.256 24/09/14,09:06:20,14,09,1, 11.9,1,1, 13.030, 10499.138, 436.567, 52851.250 24/09/14,09:06:20,15,09,1, 11.9,1,1, 13.030, 10499.154, 436.581, 52851.270 24/09/14,09:06:20,16,09,1, 11.9,1,1, 13.030, 10499.148, 436.579, 52851.222 24/09/14,09:06:20,17,09,1, 11.9,1,1, 13.030, 10499.147, 436.607, 52851.338 24/09/14,09:06:20,18,09,1, 11.9,1,1, 13.030, 10499.160, 436.607, 52851.268 24/09/14,09:06:20,19,09,1, 11.9,1,1, 13.030, 10499.144, 436.638, 52851.322 24/09/14,09:06:21,00,10,1, 12.0,1,1, 13.035, 10499.139, 436.638, 52851.322 24/09/14,09:06:21,01,10,1, 12.0,1,1, 13.035, 10499.146, 436.650, 52851.345 24/09/14,09:06:21,02,10,1, 12.0,1,1, 13.035, 10499.144, 436.666, 52851.324 24/09/14,09:06:21,03,10,1, 12.0,1,1, 13.035, 10499.157, 436.664, 52851.335 24/09/14,09:06:21,04,10,1, 12.0,1,1, 13.035, 10499.167, 436.695, 52851.316 24/09/14,09:06:21,05,10,1, 12.0,1,1, 13.035, 10499.137, 436.693, 52851.408 24/09/14,09:06:21,06,10,1, 12.0,1,1, 13.035, 10499.170, 436.706, 52851.299 24/09/14,09:06:21,07,10,1, 12.0,1,1, 13.035, 10499.163, 436.726, 52851.310 24/09/14,09:06:21,08,10,1, 12.0,1,1, 13.035, 10499.152, 436.730, 52851.355 24/09/14,09:06:21,09,10,1, 12.0,1,1, 13.035, 10499.146, 436.749, 52851.339 24/09/14,09:06:21,10,10,1, 12.0,1,1, 13.035, 10499.152, 436.757, 52851.349 24/09/14,09:06:21,11,10,1, 12.0,1,1, 13.035, 10499.155, 436.769, 52851.309 24/09/14,09:06:21,12,10,1, 12.0,1,1, 13.035, 10499.147, 436.786, 52851.366 24/09/14,09:06:21,13,10,1, 12.0,1,1, 13.035, 10499.151, 436.786, 52851.354 24/09/14,09:06:21,14,10,1, 12.0,1,1, 13.035, 10499.128, 436.825, 52851.489 24/09/14,09:06:21,15,10,1, 12.0,1,1, 13.035, 10499.101, 436.835, 52851.357 24/09/14,09:06:21,16,10,1, 12.0,1,1, 13.035, 10499.135, 436.850, 52851.417 24/09/14,09:06:21,17,10,1, 12.0,1,1, 13.035, 10499.124, 436.850, 52851.389 24/09/14,09:06:21,18,10,1, 12.0,1,1, 13.035, 10499.156, 436.876, 52851.345 24/09/14,09:06:21,19,10,1, 12.0,1,1, 13.035, 10499.138, 436.874, 52851.414 24/09/14,09:06:22,00,09,1, 11.9,1,1, 13.030, 10499.130, 436.874, 52851.414 24/09/14,09:06:22,01,09,1, 11.9,1,1, 13.030, 10499.126, 436.932, 52851.399 24/09/14,09:06:22,02,09,1, 11.9,1,1, 13.030, 10499.098, 436.913, 52851.440 24/09/14,09:06:22,03,09,1, 11.9,1,1, 13.030, 10499.122, 436.936, 52851.397 24/09/14,09:06:22,04,09,1, 11.9,1,1, 13.030, 10499.102, 436.923, 52851.391 24/09/14,09:06:22,05,09,1, 11.9,1,1, 13.030, 10499.123, 436.955, 52851.462 24/09/14,09:06:22,06,09,1, 11.9,1,1, 13.030, 10499.066, 436.975, 52851.399 24/09/14,09:06:22,07,09,1, 11.9,1,1, 13.030, 10499.099, 436.961, 52851.398 24/09/14,09:06:22,08,09,1, 11.9,1,1, 13.030, 10499.118, 437.005, 52851.407 24/09/14,09:06:22,09,09,1, 11.9,1,1, 13.030, 10499.056, 437.020, 52851.497 24/09/14,09:06:22,10,09,1, 11.9,1,1, 13.030, 10499.067, 437.022, 52851.487 24/09/14,09:06:22,11,09,1, 11.9,1,1, 13.030, 10499.056, 437.033, 52851.514 24/09/14,09:06:22,12,09,1, 11.9,1,1, 13.030, 10499.053, 437.057, 52851.445 24/09/14,09:06:22,13,09,1, 11.9,1,1, 13.030, 10499.091, 437.077, 52851.495 24/09/14,09:06:22,14,09,1, 11.9,1,1, 13.030, 10499.049, 437.053, 52851.446 24/09/14,09:06:22,15,09,1, 11.9,1,1, 13.030, 10499.039, 437.102, 52851.497 24/09/14,09:06:22,16,09,1, 11.9,1,1, 13.030, 10499.061, 437.111, 52851.428 24/09/14,09:06:22,17,09,1, 11.9,1,1, 13.030, 10499.052, 437.122, 52851.465 24/09/14,09:06:22,18,09,1, 11.9,1,1, 13.030, 10499.046, 437.125, 52851.497 24/09/14,09:06:22,19,09,1, 11.9,1,1, 13.030, 10499.046, 437.116, 52851.516 24/09/14,09:06:23,00,09,1, 12.0,1,1, 13.038, 10499.039, 437.116, 52851.516 24/09/14,09:06:23,01,09,1, 12.0,1,1, 13.038, 10499.038, 437.166, 52851.511 24/09/14,09:06:23,02,09,1, 12.0,1,1, 13.038, 10499.025, 437.182, 52851.474 24/09/14,09:06:23,03,09,1, 12.0,1,1, 13.038, 10499.009, 437.215, 52851.542 24/09/14,09:06:23,04,09,1, 12.0,1,1, 13.038, 10498.991, 437.214, 52851.589 24/09/14,09:06:23,05,09,1, 12.0,1,1, 13.038, 10498.985, 437.254, 52851.602 24/09/14,09:06:23,06,09,1, 12.0,1,1, 13.038, 10498.995, 437.231, 52851.506 24/09/14,09:06:23,07,09,1, 12.0,1,1, 13.038, 10498.959, 437.280, 52851.597 24/09/14,09:06:23,08,09,1, 12.0,1,1, 13.038, 10498.962, 437.265, 52851.599 24/09/14,09:06:23,09,09,1, 12.0,1,1, 13.038, 10498.956, 437.283, 52851.533 24/09/14,09:06:23,10,09,1, 12.0,1,1, 13.038, 10498.941, 437.308, 52851.572 24/09/14,09:06:23,11,09,1, 12.0,1,1, 13.038, 10498.944, 437.274, 52851.596 24/09/14,09:06:23,12,09,1, 12.0,1,1, 13.038, 10498.961, 437.325, 52851.591 24/09/14,09:06:23,13,09,1, 12.0,1,1, 13.038, 10498.943, 437.348, 52851.571 24/09/14,09:06:23,14,09,1, 12.0,1,1, 13.038, 10498.899, 437.353, 52851.628 24/09/14,09:06:23,15,09,1, 12.0,1,1, 13.038, 10498.904, 437.372, 52851.526 24/09/14,09:06:23,16,09,1, 12.0,1,1, 13.038, 10498.883, 437.381, 52851.602 24/09/14,09:06:23,17,09,1, 12.0,1,1, 13.038, 10498.861, 437.386, 52851.583 24/09/14,09:06:23,18,09,1, 12.0,1,1, 13.038, 10498.881, 437.383, 52851.543 24/09/14,09:06:23,19,09,1, 12.0,1,1, 13.038, 10498.846, 437.421, 52851.617 24/09/14,09:06:24,00,10,1, 11.9,1,1, 13.034, 10498.838, 437.421, 52851.617 24/09/14,09:06:24,01,10,1, 11.9,1,1, 13.034, 10498.842, 437.431, 52851.647 24/09/14,09:06:24,02,10,1, 11.9,1,1, 13.034, 10498.782, 437.431, 52851.603 24/09/14,09:06:24,03,10,1, 11.9,1,1, 13.034, 10498.804, 437.441, 52851.627 24/09/14,09:06:24,04,10,1, 11.9,1,1, 13.034, 10498.817, 437.465, 52851.602 24/09/14,09:06:24,05,10,1, 11.9,1,1, 13.034, 10498.783, 437.481, 52851.613 24/09/14,09:06:24,06,10,1, 11.9,1,1, 13.034, 10498.770, 437.477, 52851.667 24/09/14,09:06:24,07,10,1, 11.9,1,1, 13.034, 10498.745, 437.502, 52851.660 24/09/14,09:06:24,08,10,1, 11.9,1,1, 13.034, 10498.764, 437.495, 52851.635 24/09/14,09:06:24,09,10,1, 11.9,1,1, 13.034, 10498.760, 437.515, 52851.616 24/09/14,09:06:24,10,10,1, 11.9,1,1, 13.034, 10498.720, 437.522, 52851.683 24/09/14,09:06:24,11,10,1, 11.9,1,1, 13.034, 10498.730, 437.554, 52851.715 24/09/14,09:06:24,12,10,1, 11.9,1,1, 13.034, 10498.700, 437.532, 52851.671 24/09/14,09:06:24,13,10,1, 11.9,1,1, 13.034, 10498.726, 437.553, 52851.624 24/09/14,09:06:24,14,10,1, 11.9,1,1, 13.034, 10498.694, 437.576, 52851.665 24/09/14,09:06:24,15,10,1, 11.9,1,1, 13.034, 10498.673, 437.575, 52851.700 24/09/14,09:06:24,16,10,1, 11.9,1,1, 13.034, 10498.654, 437.619, 52851.652 24/09/14,09:06:24,17,10,1, 11.9,1,1, 13.034, 10498.654, 437.606, 52851.648 24/09/14,09:06:24,18,10,1, 11.9,1,1, 13.034, 10498.635, 437.617, 52851.670 24/09/14,09:06:24,19,10,1, 11.9,1,1, 13.034, 10498.628, 437.641, 52851.673 24/09/14,09:06:25,00,10,1, 11.9,1,1, 13.033, 10498.621, 437.641, 52851.673 24/09/14,09:06:25,01,10,1, 11.9,1,1, 13.033, 10498.567, 437.665, 52851.723 24/09/14,09:06:25,02,10,1, 11.9,1,1, 13.033, 10498.588, 437.658, 52851.731 24/09/14,09:06:25,03,10,1, 11.9,1,1, 13.033, 10498.568, 437.681, 52851.721 24/09/14,09:06:25,04,10,1, 11.9,1,1, 13.033, 10498.565, 437.665, 52851.718 24/09/14,09:06:25,05,10,1, 11.9,1,1, 13.033, 10498.553, 437.688, 52851.775 24/09/14,09:06:25,06,10,1, 11.9,1,1, 13.033, 10498.533, 437.679, 52851.712 24/09/14,09:06:25,07,10,1, 11.9,1,1, 13.033, 10498.532, 437.716, 52851.712 24/09/14,09:06:25,08,10,1, 11.9,1,1, 13.033, 10498.490, 437.712, 52851.759 24/09/14,09:06:25,09,10,1, 11.9,1,1, 13.033, 10498.511, 437.712, 52851.734 24/09/14,09:06:25,10,10,1, 11.9,1,1, 13.033, 10498.461, 437.736, 52851.710 24/09/14,09:06:25,11,10,1, 11.9,1,1, 13.033, 10498.450, 437.733, 52851.750 24/09/14,09:06:25,12,10,1, 11.9,1,1, 13.033, 10498.455, 437.754, 52851.790 24/09/14,09:06:25,13,10,1, 11.9,1,1, 13.033, 10498.451, 437.768, 52851.721 24/09/14,09:06:25,14,10,1, 11.9,1,1, 13.033, 10498.399, 437.774, 52851.798 24/09/14,09:06:25,15,10,1, 11.9,1,1, 13.033, 10498.392, 437.795, 52851.746 24/09/14,09:06:25,16,10,1, 11.9,1,1, 13.033, 10498.387, 437.794, 52851.695 24/09/14,09:06:25,17,10,1, 11.9,1,1, 13.033, 10498.368, 437.822, 52851.730 24/09/14,09:06:25,18,10,1, 11.9,1,1, 13.033, 10498.347, 437.814, 52851.778 24/09/14,09:06:25,19,10,1, 11.9,1,1, 13.033, 10498.347, 437.790, 52851.778 24/09/14,09:06:26,00,10,1, 11.9,1,1, 13.035, 10498.346, 437.790, 52851.778 24/09/14,09:06:26,01,10,1, 11.9,1,1, 13.035, 10498.300, 437.804, 52851.769 24/09/14,09:06:26,02,10,1, 11.9,1,1, 13.035, 10498.297, 437.856, 52851.799 24/09/14,09:06:26,03,10,1, 11.9,1,1, 13.035, 10498.268, 437.824, 52851.763 24/09/14,09:06:26,04,10,1, 11.9,1,1, 13.035, 10498.249, 437.841, 52851.796 24/09/14,09:06:26,05,10,1, 11.9,1,1, 13.035, 10498.256, 437.842, 52851.732 24/09/14,09:06:26,06,10,1, 11.9,1,1, 13.035, 10498.244, 437.849, 52851.738 24/09/14,09:06:26,07,10,1, 11.9,1,1, 13.035, 10498.224, 437.867, 52851.748 24/09/14,09:06:26,08,10,1, 11.9,1,1, 13.035, 10498.224, 437.857, 52851.736 24/09/14,09:06:26,09,10,1, 11.9,1,1, 13.035, 10498.194, 437.875, 52851.813 24/09/14,09:06:26,10,10,1, 11.9,1,1, 13.035, 10498.190, 437.873, 52851.732 24/09/14,09:06:26,11,10,1, 11.9,1,1, 13.035, 10498.154, 437.889, 52851.759 24/09/14,09:06:26,12,10,1, 11.9,1,1, 13.035, 10498.160, 437.911, 52851.848 24/09/14,09:06:26,13,10,1, 11.9,1,1, 13.035, 10498.107, 437.890, 52851.738 24/09/14,09:06:26,14,10,1, 11.9,1,1, 13.035, 10498.127, 437.925, 52851.796 24/09/14,09:06:26,15,10,1, 11.9,1,1, 13.035, 10498.102, 437.907, 52851.722 24/09/14,09:06:26,16,10,1, 11.9,1,1, 13.035, 10498.053, 437.933, 52851.784 24/09/14,09:06:26,17,10,1, 11.9,1,1, 13.035, 10498.080, 437.952, 52851.839 24/09/14,09:06:26,18,10,1, 11.9,1,1, 13.035, 10498.058, 437.936, 52851.794 24/09/14,09:06:26,19,10,1, 11.9,1,1, 13.035, 10498.041, 437.932, 52851.795 24/09/14,09:06:27,00,11,1, 11.9,1,1, 13.034, 10498.037, 437.932, 52851.795 24/09/14,09:06:27,01,11,1, 11.9,1,1, 13.034, 10497.992, 437.940, 52851.775 24/09/14,09:06:27,02,11,1, 11.9,1,1, 13.034, 10497.988, 437.933, 52851.760 24/09/14,09:06:27,03,11,1, 11.9,1,1, 13.034, 10497.996, 437.956, 52851.799 24/09/14,09:06:27,04,11,1, 11.9,1,1, 13.034, 10497.956, 437.965, 52851.806 24/09/14,09:06:27,05,11,1, 11.9,1,1, 13.034, 10497.957, 437.943, 52851.748 24/09/14,09:06:27,06,11,1, 11.9,1,1, 13.034, 10497.918, 437.983, 52851.784 24/09/14,09:06:27,07,11,1, 11.9,1,1, 13.034, 10497.906, 437.980, 52851.771 24/09/14,09:06:27,08,11,1, 11.9,1,1, 13.034, 10497.900, 437.997, 52851.833 24/09/14,09:06:27,09,11,1, 11.9,1,1, 13.034, 10497.876, 438.014, 52851.800 24/09/14,09:06:27,10,11,1, 11.9,1,1, 13.034, 10497.889, 437.977, 52851.751 24/09/14,09:06:27,11,11,1, 11.9,1,1, 13.034, 10497.838, 438.019, 52851.852 24/09/14,09:06:27,12,11,1, 11.9,1,1, 13.034, 10497.829, 438.008, 52851.833 24/09/14,09:06:27,13,11,1, 11.9,1,1, 13.034, 10497.838, 438.014, 52851.751 24/09/14,09:06:27,14,11,1, 11.9,1,1, 13.034, 10497.797, 438.013, 52851.839 24/09/14,09:06:27,15,11,1, 11.9,1,1, 13.034, 10497.826, 438.020, 52851.745 24/09/14,09:06:27,16,11,1, 11.9,1,1, 13.034, 10497.775, 438.042, 52851.844 24/09/14,09:06:27,17,11,1, 11.9,1,1, 13.034, 10497.766, 438.035, 52851.741 24/09/14,09:06:27,18,11,1, 11.9,1,1, 13.034, 10497.762, 438.035, 52851.758 24/09/14,09:06:27,19,11,1, 11.9,1,1, 13.034, 10497.764, 438.017, 52851.748 24/09/14,09:06:28,00,10,1, 11.9,1,1, 13.032, 10497.762, 438.017, 52851.748 24/09/14,09:06:28,01,10,1, 11.9,1,1, 13.032, 10497.738, 438.030, 52851.862 24/09/14,09:06:28,02,10,1, 11.9,1,1, 13.032, 10497.716, 438.055, 52851.804 24/09/14,09:06:28,03,10,1, 11.9,1,1, 13.032, 10497.716, 438.044, 52851.812 24/09/14,09:06:28,04,10,1, 11.9,1,1, 13.032, 10497.702, 438.059, 52851.756 24/09/14,09:06:28,05,10,1, 11.9,1,1, 13.032, 10497.674, 438.068, 52851.826 24/09/14,09:06:28,06,10,1, 11.9,1,1, 13.032, 10497.671, 438.034, 52851.795 24/09/14,09:06:28,07,10,1, 11.9,1,1, 13.032, 10497.641, 438.078, 52851.857 24/09/14,09:06:28,08,10,1, 11.9,1,1, 13.032, 10497.635, 438.034, 52851.883 24/09/14,09:06:28,09,10,1, 11.9,1,1, 13.032, 10497.640, 438.093, 52851.869 24/09/14,09:06:28,10,10,1, 11.9,1,1, 13.032, 10497.626, 438.074, 52851.769 24/09/14,09:06:28,11,10,1, 11.9,1,1, 13.032, 10497.590, 438.073, 52851.755 24/09/14,09:06:28,12,10,1, 11.9,1,1, 13.032, 10497.592, 438.086, 52851.908 24/09/14,09:06:28,13,10,1, 11.9,1,1, 13.032, 10497.599, 438.069, 52851.824 24/09/14,09:06:28,14,10,1, 11.9,1,1, 13.032, 10497.561, 438.096, 52851.845 24/09/14,09:06:28,15,10,1, 11.9,1,1, 13.032, 10497.577, 438.094, 52851.866 24/09/14,09:06:28,16,10,1, 11.9,1,1, 13.032, 10497.546, 438.093, 52851.803 24/09/14,09:06:28,17,10,1, 11.9,1,1, 13.032, 10497.548, 438.112, 52851.789 24/09/14,09:06:28,18,10,1, 11.9,1,1, 13.032, 10497.523, 438.094, 52851.761 24/09/14,09:06:28,19,10,1, 11.9,1,1, 13.032, 10497.529, 438.097, 52851.877 24/09/14,09:06:29,00,09,1, 11.9,1,1, 13.034, 10497.528, 438.097, 52851.877 24/09/14,09:06:29,01,09,1, 11.9,1,1, 13.034, 10497.536, 438.089, 52851.747 24/09/14,09:06:29,02,09,1, 11.9,1,1, 13.034, 10497.525, 438.135, 52851.827 24/09/14,09:06:29,03,09,1, 11.9,1,1, 13.034, 10497.491, 438.086, 52851.811 24/09/14,09:06:29,04,09,1, 11.9,1,1, 13.034, 10497.485, 438.129, 52851.860 24/09/14,09:06:29,05,09,1, 11.9,1,1, 13.034, 10497.485, 438.131, 52851.819 24/09/14,09:06:29,06,09,1, 11.9,1,1, 13.034, 10497.481, 438.137, 52851.813 24/09/14,09:06:29,07,09,1, 11.9,1,1, 13.034, 10497.485, 438.135, 52851.829 24/09/14,09:06:29,08,09,1, 11.9,1,1, 13.034, 10497.494, 438.113, 52851.685 24/09/14,09:06:29,09,09,1, 11.9,1,1, 13.034, 10497.443, 438.159, 52851.826 24/09/14,09:06:29,10,09,1, 11.9,1,1, 13.034, 10497.457, 438.145, 52851.812 24/09/14,09:06:29,11,09,1, 11.9,1,1, 13.034, 10497.433, 438.147, 52851.827 24/09/14,09:06:29,12,09,1, 11.9,1,1, 13.034, 10497.439, 438.142, 52851.803 24/09/14,09:06:29,13,09,1, 11.9,1,1, 13.034, 10497.431, 438.146, 52851.903 24/09/14,09:06:29,14,09,1, 11.9,1,1, 13.034, 10497.408, 438.151, 52851.788 24/09/14,09:06:29,15,09,1, 11.9,1,1, 13.034, 10497.412, 438.111, 52851.765 24/09/14,09:06:29,16,09,1, 11.9,1,1, 13.034, 10497.414, 438.147, 52851.842 24/09/14,09:06:29,17,09,1, 11.9,1,1, 13.034, 10497.410, 438.147, 52851.752 24/09/14,09:06:29,18,09,1, 11.9,1,1, 13.034, 10497.420, 438.151, 52851.784 24/09/14,09:06:29,19,09,1, 11.9,1,1, 13.034, 10497.404, 438.166, 52851.814 24/09/14,09:06:30,00,10,1, 11.9,1,1, 13.032, 10497.403, 438.166, 52851.814 24/09/14,09:06:30,01,10,1, 11.9,1,1, 13.032, 10497.390, 438.184, 52851.813 24/09/14,09:06:30,02,10,1, 11.9,1,1, 13.032, 10497.387, 438.155, 52851.841 24/09/14,09:06:30,03,10,1, 11.9,1,1, 13.032, 10497.350, 438.153, 52851.762 24/09/14,09:06:30,04,10,1, 11.9,1,1, 13.032, 10497.356, 438.148, 52851.755 24/09/14,09:06:30,05,10,1, 11.9,1,1, 13.032, 10497.352, 438.179, 52851.835 24/09/14,09:06:30,06,10,1, 11.9,1,1, 13.032, 10497.373, 438.173, 52851.812 24/09/14,09:06:30,07,10,1, 11.9,1,1, 13.032, 10497.362, 438.165, 52851.780 24/09/14,09:06:30,08,10,1, 11.9,1,1, 13.032, 10497.370, 438.179, 52851.819 24/09/14,09:06:30,09,10,1, 11.9,1,1, 13.032, 10497.333, 438.172, 52851.789 24/09/14,09:06:30,10,10,1, 11.9,1,1, 13.032, 10497.354, 438.205, 52851.859 24/09/14,09:06:30,11,10,1, 11.9,1,1, 13.032, 10497.354, 438.181, 52851.721 24/09/14,09:06:30,12,10,1, 11.9,1,1, 13.032, 10497.341, 438.189, 52851.811 24/09/14,09:06:30,13,10,1, 11.9,1,1, 13.032, 10497.339, 438.171, 52851.726 24/09/14,09:06:30,14,10,1, 11.9,1,1, 13.032, 10497.347, 438.187, 52851.746 24/09/14,09:06:30,15,10,1, 11.9,1,1, 13.032, 10497.320, 438.207, 52851.827 24/09/14,09:06:30,16,10,1, 11.9,1,1, 13.032, 10497.324, 438.163, 52851.775 24/09/14,09:06:30,17,10,1, 11.9,1,1, 13.032, 10497.326, 438.198, 52851.736 24/09/14,09:06:30,18,10,1, 11.9,1,1, 13.032, 10497.334, 438.207, 52851.835 24/09/14,09:06:30,19,10,1, 11.9,1,1, 13.032, 10497.330, 438.197, 52851.861 24/09/14,09:06:31,00,10,1, 12.0,1,1, 13.036, 10497.328, 438.197, 52851.861 24/09/14,09:06:31,01,10,1, 12.0,1,1, 13.036, 10497.309, 438.192, 52851.797 24/09/14,09:06:31,02,10,1, 12.0,1,1, 13.036, 10497.349, 438.199, 52851.990 24/09/14,09:06:31,03,10,1, 12.0,1,1, 13.036, 10497.349, 438.167, 52851.712 24/09/14,09:06:31,04,10,1, 12.0,1,1, 13.036, 10497.335, 438.179, 52851.787 24/09/14,09:06:31,05,10,1, 12.0,1,1, 13.036, 10497.321, 438.206, 52851.747 24/09/14,09:06:31,06,10,1, 12.0,1,1, 13.036, 10497.321, 438.188, 52851.782 24/09/14,09:06:31,07,10,1, 12.0,1,1, 13.036, 10497.320, 438.209, 52851.708 24/09/14,09:06:31,08,10,1, 12.0,1,1, 13.036, 10497.324, 438.172, 52851.740 24/09/14,09:06:31,09,10,1, 12.0,1,1, 13.036, 10497.331, 438.191, 52851.716 24/09/14,09:06:31,10,10,1, 12.0,1,1, 13.036, 10497.332, 438.166, 52851.733 24/09/14,09:06:31,11,10,1, 12.0,1,1, 13.036, 10497.328, 438.199, 52851.787 24/09/14,09:06:31,12,10,1, 12.0,1,1, 13.036, 10497.327, 438.177, 52851.827 24/09/14,09:06:31,13,10,1, 12.0,1,1, 13.036, 10497.322, 438.214, 52851.872 24/09/14,09:06:31,14,10,1, 12.0,1,1, 13.036, 10497.321, 438.202, 52851.829 24/09/14,09:06:31,15,10,1, 12.0,1,1, 13.036, 10497.347, 438.186, 52851.882 24/09/14,09:06:31,16,10,1, 12.0,1,1, 13.036, 10497.330, 438.203, 52851.847 24/09/14,09:06:31,17,10,1, 12.0,1,1, 13.036, 10497.353, 438.199, 52851.780 24/09/14,09:06:31,18,10,1, 12.0,1,1, 13.036, 10497.388, 438.191, 52851.847 24/09/14,09:06:31,19,10,1, 12.0,1,1, 13.036, 10497.349, 438.203, 52851.835 24/09/14,09:06:32,00,09,1, 11.8,1,1, 13.036, 10497.345, 438.203, 52851.835 24/09/14,09:06:32,01,09,1, 11.8,1,1, 13.036, 10497.352, 438.211, 52851.805 24/09/14,09:06:32,02,09,1, 11.8,1,1, 13.036, 10497.333, 438.238, 52851.838 24/09/14,09:06:32,03,09,1, 11.8,1,1, 13.036, 10497.337, 438.225, 52851.791 24/09/14,09:06:32,04,09,1, 11.8,1,1, 13.036, 10497.357, 438.217, 52851.816 24/09/14,09:06:32,05,09,1, 11.8,1,1, 13.036, 10497.334, 438.220, 52851.837 24/09/14,09:06:32,06,09,1, 11.8,1,1, 13.036, 10497.349, 438.234, 52851.803 24/09/14,09:06:32,07,09,1, 11.8,1,1, 13.036, 10497.360, 438.245, 52851.813 24/09/14,09:06:32,08,09,1, 11.8,1,1, 13.036, 10497.354, 438.278, 52851.822 24/09/14,09:06:32,09,09,1, 11.8,1,1, 13.036, 10497.368, 438.261, 52851.780 24/09/14,09:06:32,10,09,1, 11.8,1,1, 13.036, 10497.351, 438.276, 52851.835 24/09/14,09:06:32,11,09,1, 11.8,1,1, 13.036, 10497.362, 438.253, 52851.809 24/09/14,09:06:32,12,09,1, 11.8,1,1, 13.036, 10497.347, 438.253, 52851.796 24/09/14,09:06:32,13,09,1, 11.8,1,1, 13.036, 10497.374, 438.247, 52851.778 24/09/14,09:06:32,14,09,1, 11.8,1,1, 13.036, 10497.372, 438.262, 52851.818 24/09/14,09:06:32,15,09,1, 11.8,1,1, 13.036, 10497.367, 438.280, 52851.818 24/09/14,09:06:32,16,09,1, 11.8,1,1, 13.036, 10497.376, 438.258, 52851.840 24/09/14,09:06:32,17,09,1, 11.8,1,1, 13.036, 10497.376, 438.278, 52851.849 24/09/14,09:06:32,18,09,1, 11.8,1,1, 13.036, 10497.390, 438.304, 52851.903 24/09/14,09:06:32,19,09,1, 11.8,1,1, 13.036, 10497.413, 438.281, 52851.812 24/09/14,09:06:33,00,10,1, 11.9,1,1, 13.036, 10497.411, 438.281, 52851.812 24/09/14,09:06:33,01,10,1, 11.9,1,1, 13.036, 10497.390, 438.287, 52851.795 24/09/14,09:06:33,02,10,1, 11.9,1,1, 13.036, 10497.397, 438.314, 52851.780 24/09/14,09:06:33,03,10,1, 11.9,1,1, 13.036, 10497.420, 438.304, 52851.792 24/09/14,09:06:33,04,10,1, 11.9,1,1, 13.036, 10497.442, 438.289, 52851.815 24/09/14,09:06:33,05,10,1, 11.9,1,1, 13.036, 10497.423, 438.310, 52851.871 24/09/14,09:06:33,06,10,1, 11.9,1,1, 13.036, 10497.445, 438.295, 52851.820 24/09/14,09:06:33,07,10,1, 11.9,1,1, 13.036, 10497.450, 438.298, 52851.850 24/09/14,09:06:33,08,10,1, 11.9,1,1, 13.036, 10497.406, 438.312, 52851.818 24/09/14,09:06:33,09,10,1, 11.9,1,1, 13.036, 10497.438, 438.339, 52851.842 24/09/14,09:06:33,10,10,1, 11.9,1,1, 13.036, 10497.419, 438.306, 52851.797 24/09/14,09:06:33,11,10,1, 11.9,1,1, 13.036, 10497.435, 438.333, 52851.836 24/09/14,09:06:33,12,10,1, 11.9,1,1, 13.036, 10497.425, 438.322, 52851.793 24/09/14,09:06:33,13,10,1, 11.9,1,1, 13.036, 10497.403, 438.360, 52851.829 24/09/14,09:06:33,14,10,1, 11.9,1,1, 13.036, 10497.441, 438.363, 52851.856 24/09/14,09:06:33,15,10,1, 11.9,1,1, 13.036, 10497.446, 438.359, 52851.824 24/09/14,09:06:33,16,10,1, 11.9,1,1, 13.036, 10497.450, 438.363, 52851.812 24/09/14,09:06:33,17,10,1, 11.9,1,1, 13.036, 10497.454, 438.354, 52851.838 24/09/14,09:06:33,18,10,1, 11.9,1,1, 13.036, 10497.458, 438.376, 52851.866 24/09/14,09:06:33,19,10,1, 11.9,1,1, 13.036, 10497.468, 438.360, 52851.848 24/09/14,09:06:34,00,09,1, 11.9,1,1, 13.035, 10497.462, 438.360, 52851.848 24/09/14,09:06:34,01,09,1, 11.9,1,1, 13.035, 10497.468, 438.370, 52851.863 24/09/14,09:06:34,02,09,1, 11.9,1,1, 13.035, 10497.478, 438.387, 52851.819 24/09/14,09:06:34,03,09,1, 11.9,1,1, 13.035, 10497.460, 438.370, 52851.825 24/09/14,09:06:34,04,09,1, 11.9,1,1, 13.035, 10497.458, 438.375, 52851.833 24/09/14,09:06:34,05,09,1, 11.9,1,1, 13.035, 10497.485, 438.349, 52851.813 24/09/14,09:06:34,06,09,1, 11.9,1,1, 13.035, 10497.506, 438.386, 52851.783 24/09/14,09:06:34,07,09,1, 11.9,1,1, 13.035, 10497.486, 438.388, 52851.824 24/09/14,09:06:34,08,09,1, 11.9,1,1, 13.035, 10497.496, 438.382, 52851.813 24/09/14,09:06:34,09,09,1, 11.9,1,1, 13.035, 10497.493, 438.406, 52851.821 24/09/14,09:06:34,10,09,1, 11.9,1,1, 13.035, 10497.529, 438.386, 52851.799 24/09/14,09:06:34,11,09,1, 11.9,1,1, 13.035, 10497.510, 438.396, 52851.870 24/09/14,09:06:34,12,09,1, 11.9,1,1, 13.035, 10497.512, 438.420, 52851.888 24/09/14,09:06:34,13,09,1, 11.9,1,1, 13.035, 10497.541, 438.411, 52851.863 24/09/14,09:06:34,14,09,1, 11.9,1,1, 13.035, 10497.532, 438.390, 52851.830 24/09/14,09:06:34,15,09,1, 11.9,1,1, 13.035, 10497.525, 438.430, 52851.821 24/09/14,09:06:34,16,09,1, 11.9,1,1, 13.035, 10497.521, 438.432, 52851.910 24/09/14,09:06:34,17,09,1, 11.9,1,1, 13.035, 10497.528, 438.415, 52851.853 24/09/14,09:06:34,18,09,1, 11.9,1,1, 13.035, 10497.522, 438.436, 52851.839 24/09/14,09:06:34,19,09,1, 11.9,1,1, 13.035, 10497.521, 438.402, 52851.807 24/09/14,09:06:35,00,09,1, 12.0,1,1, 13.038, 10497.520, 438.402, 52851.807 24/09/14,09:06:35,01,09,1, 12.0,1,1, 13.038, 10497.541, 438.429, 52851.799 24/09/14,09:06:35,02,09,1, 12.0,1,1, 13.038, 10497.529, 438.453, 52851.890 24/09/14,09:06:35,03,09,1, 12.0,1,1, 13.038, 10497.543, 438.434, 52851.824 24/09/14,09:06:35,04,09,1, 12.0,1,1, 13.038, 10497.550, 438.430, 52851.870 24/09/14,09:06:35,05,09,1, 12.0,1,1, 13.038, 10497.559, 438.425, 52851.865 24/09/14,09:06:35,06,09,1, 12.0,1,1, 13.038, 10497.559, 438.443, 52851.823 24/09/14,09:06:35,07,09,1, 12.0,1,1, 13.038, 10497.545, 438.450, 52851.933 24/09/14,09:06:35,08,09,1, 12.0,1,1, 13.038, 10497.560, 438.433, 52851.813 24/09/14,09:06:35,09,09,1, 12.0,1,1, 13.038, 10497.561, 438.442, 52851.883 24/09/14,09:06:35,10,09,1, 12.0,1,1, 13.038, 10497.555, 438.401, 52851.838 24/09/14,09:06:35,11,09,1, 12.0,1,1, 13.038, 10497.557, 438.414, 52851.843 24/09/14,09:06:35,12,09,1, 12.0,1,1, 13.038, 10497.551, 438.427, 52851.929 24/09/14,09:06:35,13,09,1, 12.0,1,1, 13.038, 10497.566, 438.422, 52851.848 24/09/14,09:06:35,14,09,1, 12.0,1,1, 13.038, 10497.572, 438.431, 52851.890 24/09/14,09:06:35,15,09,1, 12.0,1,1, 13.038, 10497.568, 438.404, 52851.819 24/09/14,09:06:35,16,09,1, 12.0,1,1, 13.038, 10497.562, 438.434, 52851.872 24/09/14,09:06:35,17,09,1, 12.0,1,1, 13.038, 10497.587, 438.426, 52851.866 24/09/14,09:06:35,18,09,1, 12.0,1,1, 13.038, 10497.565, 438.431, 52851.912 24/09/14,09:06:35,19,09,1, 12.0,1,1, 13.038, 10497.579, 438.427, 52851.927 24/09/14,09:06:36,00,09,1, 11.9,1,1, 13.035, 10497.578, 438.427, 52851.927 24/09/14,09:06:36,01,09,1, 11.9,1,1, 13.035, 10497.568, 438.436, 52851.814 24/09/14,09:06:36,02,09,1, 11.9,1,1, 13.035, 10497.602, 438.429, 52851.819 24/09/14,09:06:36,03,09,1, 11.9,1,1, 13.035, 10497.557, 438.429, 52851.804 24/09/14,09:06:36,04,09,1, 11.9,1,1, 13.035, 10497.596, 438.431, 52851.837 24/09/14,09:06:36,05,09,1, 11.9,1,1, 13.035, 10497.582, 438.436, 52851.833 24/09/14,09:06:36,06,09,1, 11.9,1,1, 13.035, 10497.575, 438.422, 52851.876 24/09/14,09:06:36,07,09,1, 11.9,1,1, 13.035, 10497.559, 438.439, 52851.861 24/09/14,09:06:36,08,09,1, 11.9,1,1, 13.035, 10497.604, 438.451, 52851.872 24/09/14,09:06:36,09,09,1, 11.9,1,1, 13.035, 10497.596, 438.432, 52851.804 24/09/14,09:06:36,10,09,1, 11.9,1,1, 13.035, 10497.614, 438.447, 52851.860 24/09/14,09:06:36,11,09,1, 11.9,1,1, 13.035, 10497.591, 438.437, 52851.843 24/09/14,09:06:36,12,09,1, 11.9,1,1, 13.035, 10497.605, 438.417, 52851.833 24/09/14,09:06:36,13,09,1, 11.9,1,1, 13.035, 10497.606, 438.447, 52851.844 24/09/14,09:06:36,14,09,1, 11.9,1,1, 13.035, 10497.609, 438.414, 52851.808 24/09/14,09:06:36,15,09,1, 11.9,1,1, 13.035, 10497.614, 438.425, 52851.857 24/09/14,09:06:36,16,09,1, 11.9,1,1, 13.035, 10497.607, 438.441, 52851.911 24/09/14,09:06:36,17,09,1, 11.9,1,1, 13.035, 10497.615, 438.420, 52851.835 24/09/14,09:06:36,18,09,1, 11.9,1,1, 13.035, 10497.599, 438.410, 52851.908 24/09/14,09:06:36,19,09,1, 11.9,1,1, 13.035, 10497.600, 438.412, 52851.887 24/09/14,09:06:37,00,09,1, 11.9,1,1, 13.034, 10497.595, 438.412, 52851.887 24/09/14,09:06:37,01,09,1, 11.9,1,1, 13.034, 10497.625, 438.423, 52851.872 24/09/14,09:06:37,02,09,1, 11.9,1,1, 13.034, 10497.639, 438.441, 52851.881 24/09/14,09:06:37,03,09,1, 11.9,1,1, 13.034, 10497.617, 438.423, 52851.848 24/09/14,09:06:37,04,09,1, 11.9,1,1, 13.034, 10497.628, 438.432, 52852.000 24/09/14,09:06:37,05,09,1, 11.9,1,1, 13.034, 10497.647, 438.405, 52851.840 24/09/14,09:06:37,06,09,1, 11.9,1,1, 13.034, 10497.632, 438.398, 52851.763 24/09/14,09:06:37,07,09,1, 11.9,1,1, 13.034, 10497.644, 438.407, 52851.783 24/09/14,09:06:37,08,09,1, 11.9,1,1, 13.034, 10497.644, 438.404, 52851.844 24/09/14,09:06:37,09,09,1, 11.9,1,1, 13.034, 10497.659, 438.416, 52851.841 24/09/14,09:06:37,10,09,1, 11.9,1,1, 13.034, 10497.682, 438.392, 52851.778 24/09/14,09:06:37,11,09,1, 11.9,1,1, 13.034, 10497.621, 438.374, 52851.850 24/09/14,09:06:37,12,09,1, 11.9,1,1, 13.034, 10497.674, 438.404, 52851.843 24/09/14,09:06:37,13,09,1, 11.9,1,1, 13.034, 10497.664, 438.357, 52851.851 24/09/14,09:06:37,14,09,1, 11.9,1,1, 13.034, 10497.655, 438.385, 52851.825 24/09/14,09:06:37,15,09,1, 11.9,1,1, 13.034, 10497.666, 438.388, 52851.828 24/09/14,09:06:37,16,09,1, 11.9,1,1, 13.034, 10497.665, 438.365, 52851.846 24/09/14,09:06:37,17,09,1, 11.9,1,1, 13.034, 10497.665, 438.373, 52851.799 24/09/14,09:06:37,18,09,1, 11.9,1,1, 13.034, 10497.662, 438.381, 52851.815 24/09/14,09:06:37,19,09,1, 11.9,1,1, 13.034, 10497.664, 438.379, 52851.764 24/09/14,09:06:38,00,10,1, 12.0,1,1, 13.038, 10497.662, 438.379, 52851.764 24/09/14,09:06:38,01,10,1, 12.0,1,1, 13.038, 10497.703, 438.384, 52851.894 24/09/14,09:06:38,02,10,1, 12.0,1,1, 13.038, 10497.697, 438.346, 52851.833 24/09/14,09:06:38,03,10,1, 12.0,1,1, 13.038, 10497.700, 438.369, 52851.882 24/09/14,09:06:38,04,10,1, 12.0,1,1, 13.038, 10497.693, 438.354, 52851.810 24/09/14,09:06:38,05,10,1, 12.0,1,1, 13.038, 10497.704, 438.377, 52851.821 24/09/14,09:06:38,06,10,1, 12.0,1,1, 13.038, 10497.693, 438.343, 52851.798 24/09/14,09:06:38,07,10,1, 12.0,1,1, 13.038, 10497.692, 438.353, 52851.786 24/09/14,09:06:38,08,10,1, 12.0,1,1, 13.038, 10497.685, 438.377, 52851.832 24/09/14,09:06:38,09,10,1, 12.0,1,1, 13.038, 10497.703, 438.365, 52851.801 24/09/14,09:06:38,10,10,1, 12.0,1,1, 13.038, 10497.714, 438.353, 52851.785 24/09/14,09:06:38,11,10,1, 12.0,1,1, 13.038, 10497.723, 438.365, 52851.783 24/09/14,09:06:38,12,10,1, 12.0,1,1, 13.038, 10497.708, 438.336, 52851.793 24/09/14,09:06:38,13,10,1, 12.0,1,1, 13.038, 10497.722, 438.355, 52851.850 24/09/14,09:06:38,14,10,1, 12.0,1,1, 13.038, 10497.705, 438.319, 52851.793 24/09/14,09:06:38,15,10,1, 12.0,1,1, 13.038, 10497.712, 438.348, 52851.801 24/09/14,09:06:38,16,10,1, 12.0,1,1, 13.038, 10497.729, 438.333, 52851.755 24/09/14,09:06:38,17,10,1, 12.0,1,1, 13.038, 10497.753, 438.318, 52851.898 24/09/14,09:06:38,18,10,1, 12.0,1,1, 13.038, 10497.722, 438.316, 52851.798 24/09/14,09:06:38,19,10,1, 12.0,1,1, 13.038, 10497.721, 438.330, 52851.880 24/09/14,09:06:39,00,09,1, 11.8,1,1, 13.040, 10497.720, 438.330, 52851.880 24/09/14,09:06:39,01,09,1, 11.8,1,1, 13.040, 10497.744, 438.300, 52851.866 24/09/14,09:06:39,02,09,1, 11.8,1,1, 13.040, 10497.752, 438.301, 52851.808 24/09/14,09:06:39,03,09,1, 11.8,1,1, 13.040, 10497.741, 438.300, 52851.814 24/09/14,09:06:39,04,09,1, 11.8,1,1, 13.040, 10497.744, 438.321, 52851.835 24/09/14,09:06:39,05,09,1, 11.8,1,1, 13.040, 10497.762, 438.312, 52851.853 24/09/14,09:06:39,06,09,1, 11.8,1,1, 13.040, 10497.722, 438.290, 52851.842 24/09/14,09:06:39,07,09,1, 11.8,1,1, 13.040, 10497.764, 438.293, 52851.775 24/09/14,09:06:39,08,09,1, 11.8,1,1, 13.040, 10497.739, 438.257, 52851.813 24/09/14,09:06:39,09,09,1, 11.8,1,1, 13.040, 10497.756, 438.287, 52851.822 24/09/14,09:06:39,10,09,1, 11.8,1,1, 13.040, 10497.752, 438.285, 52851.807 24/09/14,09:06:39,11,09,1, 11.8,1,1, 13.040, 10497.754, 438.259, 52851.883 24/09/14,09:06:39,12,09,1, 11.8,1,1, 13.040, 10497.780, 438.274, 52851.805 24/09/14,09:06:39,13,09,1, 11.8,1,1, 13.040, 10497.779, 438.259, 52851.788 24/09/14,09:06:39,14,09,1, 11.8,1,1, 13.040, 10497.790, 438.257, 52851.815 24/09/14,09:06:39,15,09,1, 11.8,1,1, 13.040, 10497.775, 438.243, 52851.776 24/09/14,09:06:39,16,09,1, 11.8,1,1, 13.040, 10497.773, 438.268, 52851.866 24/09/14,09:06:39,17,09,1, 11.8,1,1, 13.040, 10497.803, 438.254, 52851.829 24/09/14,09:06:39,18,09,1, 11.8,1,1, 13.040, 10497.815, 438.249, 52851.821 24/09/14,09:06:39,19,09,1, 11.8,1,1, 13.040, 10497.796, 438.252, 52851.832 24/09/14,09:06:40,00,09,1, 11.9,1,1, 13.032, 10497.795, 438.252, 52851.832 24/09/14,09:06:40,01,09,1, 11.9,1,1, 13.032, 10497.819, 438.227, 52851.763 24/09/14,09:06:40,02,09,1, 11.9,1,1, 13.032, 10497.798, 438.223, 52851.792 24/09/14,09:06:40,03,09,1, 11.9,1,1, 13.032, 10497.827, 438.204, 52851.800 24/09/14,09:06:40,04,09,1, 11.9,1,1, 13.032, 10497.809, 438.230, 52851.816 24/09/14,09:06:40,05,09,1, 11.9,1,1, 13.032, 10497.808, 438.192, 52851.801 24/09/14,09:06:40,06,09,1, 11.9,1,1, 13.032, 10497.807, 438.194, 52851.730 24/09/14,09:06:40,07,09,1, 11.9,1,1, 13.032, 10497.829, 438.180, 52851.722 24/09/14,09:06:40,08,09,1, 11.9,1,1, 13.032, 10497.827, 438.199, 52851.800 24/09/14,09:06:40,09,09,1, 11.9,1,1, 13.032, 10497.812, 438.156, 52851.777 24/09/14,09:06:40,10,09,1, 11.9,1,1, 13.032, 10497.812, 438.183, 52851.768 24/09/14,09:06:40,11,09,1, 11.9,1,1, 13.032, 10497.846, 438.179, 52851.780 24/09/14,09:06:40,12,09,1, 11.9,1,1, 13.032, 10497.815, 438.163, 52851.807 24/09/14,09:06:40,13,09,1, 11.9,1,1, 13.032, 10497.832, 438.152, 52851.777 24/09/14,09:06:40,14,09,1, 11.9,1,1, 13.032, 10497.829, 438.141, 52851.754 24/09/14,09:06:40,15,09,1, 11.9,1,1, 13.032, 10497.835, 438.125, 52851.810 24/09/14,09:06:40,16,09,1, 11.9,1,1, 13.032, 10497.827, 438.116, 52851.810 24/09/14,09:06:40,17,09,1, 11.9,1,1, 13.032, 10497.854, 438.135, 52851.832 24/09/14,09:06:40,18,09,1, 11.9,1,1, 13.032, 10497.845, 438.125, 52851.738 24/09/14,09:06:40,19,09,1, 11.9,1,1, 13.032, 10497.862, 438.105, 52851.717 24/09/14,09:06:41,00,10,1, 11.9,1,1, 13.034, 10497.854, 438.105, 52851.717 24/09/14,09:06:41,01,10,1, 11.9,1,1, 13.034, 10497.875, 438.115, 52851.755 24/09/14,09:06:41,02,10,1, 11.9,1,1, 13.034, 10497.876, 438.115, 52851.799 24/09/14,09:06:41,03,10,1, 11.9,1,1, 13.034, 10497.873, 438.102, 52851.830 24/09/14,09:06:41,04,10,1, 11.9,1,1, 13.034, 10497.875, 438.104, 52851.737 24/09/14,09:06:41,05,10,1, 11.9,1,1, 13.034, 10497.886, 438.092, 52851.780 24/09/14,09:06:41,06,10,1, 11.9,1,1, 13.034, 10497.877, 438.082, 52851.735 24/09/14,09:06:41,07,10,1, 11.9,1,1, 13.034, 10497.903, 438.089, 52851.798 24/09/14,09:06:41,08,10,1, 11.9,1,1, 13.034, 10497.916, 438.052, 52851.713 24/09/14,09:06:41,09,10,1, 11.9,1,1, 13.034, 10497.888, 438.095, 52851.755 24/09/14,09:06:41,10,10,1, 11.9,1,1, 13.034, 10497.906, 438.070, 52851.791 24/09/14,09:06:41,11,10,1, 11.9,1,1, 13.034, 10497.904, 438.049, 52851.776 24/09/14,09:06:41,12,10,1, 11.9,1,1, 13.034, 10497.901, 438.074, 52851.825 24/09/14,09:06:41,13,10,1, 11.9,1,1, 13.034, 10497.884, 438.021, 52851.733 24/09/14,09:06:41,14,10,1, 11.9,1,1, 13.034, 10497.887, 438.060, 52851.817 24/09/14,09:06:41,15,10,1, 11.9,1,1, 13.034, 10497.906, 438.037, 52851.771 24/09/14,09:06:41,16,10,1, 11.9,1,1, 13.034, 10497.916, 438.050, 52851.738 24/09/14,09:06:41,17,10,1, 11.9,1,1, 13.034, 10497.924, 438.036, 52851.731 24/09/14,09:06:41,18,10,1, 11.9,1,1, 13.034, 10497.913, 438.011, 52851.812 24/09/14,09:06:41,19,10,1, 11.9,1,1, 13.034, 10497.914, 438.036, 52851.785 24/09/14,09:06:42,00,09,1, 11.9,1,1, 13.037, 10497.912, 438.036, 52851.785 24/09/14,09:06:42,01,09,1, 11.9,1,1, 13.037, 10497.939, 437.994, 52851.715 24/09/14,09:06:42,02,09,1, 11.9,1,1, 13.037, 10497.921, 438.002, 52851.799 24/09/14,09:06:42,03,09,1, 11.9,1,1, 13.037, 10497.922, 438.018, 52851.776 24/09/14,09:06:42,04,09,1, 11.9,1,1, 13.037, 10497.930, 437.985, 52851.730 24/09/14,09:06:42,05,09,1, 11.9,1,1, 13.037, 10497.932, 437.984, 52851.737 24/09/14,09:06:42,06,09,1, 11.9,1,1, 13.037, 10497.924, 437.982, 52851.766 24/09/14,09:06:42,07,09,1, 11.9,1,1, 13.037, 10497.923, 437.946, 52851.719 24/09/14,09:06:42,08,09,1, 11.9,1,1, 13.037, 10497.944, 437.978, 52851.761 24/09/14,09:06:42,09,09,1, 11.9,1,1, 13.037, 10497.916, 437.955, 52851.761 24/09/14,09:06:42,10,09,1, 11.9,1,1, 13.037, 10497.946, 437.964, 52851.751 24/09/14,09:06:42,11,09,1, 11.9,1,1, 13.037, 10497.959, 437.949, 52851.793 24/09/14,09:06:42,12,09,1, 11.9,1,1, 13.037, 10497.944, 437.940, 52851.726 24/09/14,09:06:42,13,09,1, 11.9,1,1, 13.037, 10497.936, 437.942, 52851.733 24/09/14,09:06:42,14,09,1, 11.9,1,1, 13.037, 10497.947, 437.930, 52851.802 24/09/14,09:06:42,15,09,1, 11.9,1,1, 13.037, 10497.950, 437.932, 52851.808 24/09/14,09:06:42,16,09,1, 11.9,1,1, 13.037, 10497.960, 437.905, 52851.743 24/09/14,09:06:42,17,09,1, 11.9,1,1, 13.037, 10497.969, 437.893, 52851.731 24/09/14,09:06:42,18,09,1, 11.9,1,1, 13.037, 10497.970, 437.911, 52851.798 24/09/14,09:06:42,19,09,1, 11.9,1,1, 13.037, 10497.964, 437.892, 52851.757 24/09/14,09:06:43,00,09,1, 11.8,1,1, 13.041, 10497.962, 437.892, 52851.757 24/09/14,09:06:43,01,09,1, 11.8,1,1, 13.041, 10497.964, 437.875, 52851.783 24/09/14,09:06:43,02,09,1, 11.8,1,1, 13.041, 10497.981, 437.883, 52851.735 24/09/14,09:06:43,03,09,1, 11.8,1,1, 13.041, 10497.973, 437.867, 52851.773 24/09/14,09:06:43,04,09,1, 11.8,1,1, 13.041, 10497.976, 437.875, 52851.770 24/09/14,09:06:43,05,09,1, 11.8,1,1, 13.041, 10497.983, 437.857, 52851.773 24/09/14,09:06:43,06,09,1, 11.8,1,1, 13.041, 10497.989, 437.863, 52851.793 24/09/14,09:06:43,07,09,1, 11.8,1,1, 13.041, 10497.977, 437.849, 52851.747 24/09/14,09:06:43,08,09,1, 11.8,1,1, 13.041, 10497.989, 437.849, 52851.760 24/09/14,09:06:43,09,09,1, 11.8,1,1, 13.041, 10497.993, 437.848, 52851.807 24/09/14,09:06:43,10,09,1, 11.8,1,1, 13.041, 10497.978, 437.826, 52851.728 24/09/14,09:06:43,11,09,1, 11.8,1,1, 13.041, 10497.981, 437.829, 52851.804 24/09/14,09:06:43,12,09,1, 11.8,1,1, 13.041, 10497.987, 437.796, 52851.780 24/09/14,09:06:43,13,09,1, 11.8,1,1, 13.041, 10498.000, 437.816, 52851.783 24/09/14,09:06:43,14,09,1, 11.8,1,1, 13.041, 10497.997, 437.807, 52851.749 24/09/14,09:06:43,15,09,1, 11.8,1,1, 13.041, 10498.007, 437.787, 52851.743 24/09/14,09:06:43,16,09,1, 11.8,1,1, 13.041, 10497.964, 437.806, 52851.817 24/09/14,09:06:43,17,09,1, 11.8,1,1, 13.041, 10497.962, 437.783, 52851.740 24/09/14,09:06:43,18,09,1, 11.8,1,1, 13.041, 10497.956, 437.788, 52851.774 24/09/14,09:06:43,19,09,1, 11.8,1,1, 13.041, 10497.981, 437.783, 52851.787 24/09/14,09:06:44,00,10,1, 11.9,1,1, 13.039, 10497.979, 437.783, 52851.787 24/09/14,09:06:44,01,10,1, 11.9,1,1, 13.039, 10497.990, 437.752, 52851.810 24/09/14,09:06:44,02,10,1, 11.9,1,1, 13.039, 10497.976, 437.760, 52851.799 24/09/14,09:06:44,03,10,1, 11.9,1,1, 13.039, 10497.976, 437.770, 52851.798 24/09/14,09:06:44,04,10,1, 11.9,1,1, 13.039, 10497.946, 437.749, 52851.763 24/09/14,09:06:44,05,10,1, 11.9,1,1, 13.039, 10497.945, 437.764, 52851.753 24/09/14,09:06:44,06,10,1, 11.9,1,1, 13.039, 10497.939, 437.723, 52851.743 24/09/14,09:06:44,07,10,1, 11.9,1,1, 13.039, 10497.954, 437.733, 52851.782 24/09/14,09:06:44,08,10,1, 11.9,1,1, 13.039, 10497.968, 437.723, 52851.766 24/09/14,09:06:44,09,10,1, 11.9,1,1, 13.039, 10497.938, 437.718, 52851.785 24/09/14,09:06:44,10,10,1, 11.9,1,1, 13.039, 10497.957, 437.724, 52851.773 24/09/14,09:06:44,11,10,1, 11.9,1,1, 13.039, 10497.936, 437.680, 52851.788 24/09/14,09:06:44,12,10,1, 11.9,1,1, 13.039, 10497.951, 437.699, 52851.816 24/09/14,09:06:44,13,10,1, 11.9,1,1, 13.039, 10497.950, 437.701, 52851.785 24/09/14,09:06:44,14,10,1, 11.9,1,1, 13.039, 10497.949, 437.680, 52851.752 24/09/14,09:06:44,15,10,1, 11.9,1,1, 13.039, 10497.947, 437.685, 52851.834 24/09/14,09:06:44,16,10,1, 11.9,1,1, 13.039, 10497.931, 437.677, 52851.777 24/09/14,09:06:44,17,10,1, 11.9,1,1, 13.039, 10497.931, 437.679, 52851.822 24/09/14,09:06:44,18,10,1, 11.9,1,1, 13.039, 10497.897, 437.661, 52851.727 24/09/14,09:06:44,19,10,1, 11.9,1,1, 13.039, 10497.941, 437.657, 52851.825 24/09/14,09:06:45,00,10,1, 11.9,1,1, 13.042, 10497.937, 437.657, 52851.825 24/09/14,09:06:45,01,10,1, 11.9,1,1, 13.042, 10497.886, 437.630, 52851.804 24/09/14,09:06:45,02,10,1, 11.9,1,1, 13.042, 10497.877, 437.637, 52851.766 24/09/14,09:06:45,03,10,1, 11.9,1,1, 13.042, 10497.884, 437.636, 52851.745 24/09/14,09:06:45,04,10,1, 11.9,1,1, 13.042, 10497.901, 437.629, 52851.760 24/09/14,09:06:45,05,10,1, 11.9,1,1, 13.042, 10497.878, 437.615, 52851.799 24/09/14,09:06:45,06,10,1, 11.9,1,1, 13.042, 10497.893, 437.630, 52851.831 24/09/14,09:06:45,07,10,1, 11.9,1,1, 13.042, 10497.872, 437.583, 52851.787 24/09/14,09:06:45,08,10,1, 11.9,1,1, 13.042, 10497.874, 437.602, 52851.744 24/09/14,09:06:45,09,10,1, 11.9,1,1, 13.042, 10497.877, 437.589, 52851.822 24/09/14,09:06:45,10,10,1, 11.9,1,1, 13.042, 10497.849, 437.595, 52851.860 24/09/14,09:06:45,11,10,1, 11.9,1,1, 13.042, 10497.857, 437.595, 52851.839 24/09/14,09:06:45,12,10,1, 11.9,1,1, 13.042, 10497.828, 437.578, 52851.746 24/09/14,09:06:45,13,10,1, 11.9,1,1, 13.042, 10497.835, 437.594, 52851.807 24/09/14,09:06:45,14,10,1, 11.9,1,1, 13.042, 10497.820, 437.560, 52851.784 24/09/14,09:06:45,15,10,1, 11.9,1,1, 13.042, 10497.817, 437.581, 52851.818 24/09/14,09:06:45,16,10,1, 11.9,1,1, 13.042, 10497.801, 437.553, 52851.741 24/09/14,09:06:45,17,10,1, 11.9,1,1, 13.042, 10497.781, 437.538, 52851.755 24/09/14,09:06:45,18,10,1, 11.9,1,1, 13.042, 10497.758, 437.561, 52851.757 24/09/14,09:06:45,19,10,1, 11.9,1,1, 13.042, 10497.763, 437.535, 52851.751 24/09/14,09:06:46,00,10,1, 11.9,1,1, 13.042, 10497.762, 437.535, 52851.751 24/09/14,09:06:46,01,10,1, 11.9,1,1, 13.042, 10497.733, 437.524, 52851.825 24/09/14,09:06:46,02,10,1, 11.9,1,1, 13.042, 10497.753, 437.541, 52851.785 24/09/14,09:06:46,03,10,1, 11.9,1,1, 13.042, 10497.738, 437.527, 52851.885 24/09/14,09:06:46,04,10,1, 11.9,1,1, 13.042, 10497.718, 437.499, 52851.764 24/09/14,09:06:46,05,10,1, 11.9,1,1, 13.042, 10497.696, 437.519, 52851.815 24/09/14,09:06:46,06,10,1, 11.9,1,1, 13.042, 10497.702, 437.498, 52851.869 24/09/14,09:06:46,07,10,1, 11.9,1,1, 13.042, 10497.692, 437.497, 52851.842 24/09/14,09:06:46,08,10,1, 11.9,1,1, 13.042, 10497.690, 437.518, 52851.808 24/09/14,09:06:46,09,10,1, 11.9,1,1, 13.042, 10497.671, 437.483, 52851.783 24/09/14,09:06:46,10,10,1, 11.9,1,1, 13.042, 10497.667, 437.499, 52851.791 24/09/14,09:06:46,11,10,1, 11.9,1,1, 13.042, 10497.634, 437.460, 52851.755 24/09/14,09:06:46,12,10,1, 11.9,1,1, 13.042, 10497.654, 437.477, 52851.892 24/09/14,09:06:46,13,10,1, 11.9,1,1, 13.042, 10497.625, 437.466, 52851.861 24/09/14,09:06:46,14,10,1, 11.9,1,1, 13.042, 10497.607, 437.474, 52851.797 24/09/14,09:06:46,15,10,1, 11.9,1,1, 13.042, 10497.594, 437.453, 52851.764 24/09/14,09:06:46,16,10,1, 11.9,1,1, 13.042, 10497.596, 437.484, 52851.811 24/09/14,09:06:46,17,10,1, 11.9,1,1, 13.042, 10497.582, 437.482, 52851.799 24/09/14,09:06:46,18,10,1, 11.9,1,1, 13.042, 10497.547, 437.472, 52851.803 24/09/14,09:06:46,19,10,1, 11.9,1,1, 13.042, 10497.578, 437.458, 52851.892 24/09/14,09:06:47,00,10,1, 11.9,1,1, 13.036, 10497.570, 437.458, 52851.892 24/09/14,09:06:47,01,10,1, 11.9,1,1, 13.036, 10497.548, 437.460, 52851.926 24/09/14,09:06:47,02,10,1, 11.9,1,1, 13.036, 10497.527, 437.453, 52851.855 24/09/14,09:06:47,03,10,1, 11.9,1,1, 13.036, 10497.519, 437.447, 52851.890 24/09/14,09:06:47,04,10,1, 11.9,1,1, 13.036, 10497.510, 437.435, 52851.919 24/09/14,09:06:47,05,10,1, 11.9,1,1, 13.036, 10497.473, 437.426, 52851.931 24/09/14,09:06:47,06,10,1, 11.9,1,1, 13.036, 10497.465, 437.448, 52851.903 24/09/14,09:06:47,07,10,1, 11.9,1,1, 13.036, 10497.448, 437.411, 52851.815 24/09/14,09:06:47,08,10,1, 11.9,1,1, 13.036, 10497.467, 437.449, 52851.916 24/09/14,09:06:47,09,10,1, 11.9,1,1, 13.036, 10497.451, 437.418, 52851.877 24/09/14,09:06:47,10,10,1, 11.9,1,1, 13.036, 10497.435, 437.439, 52851.896 24/09/14,09:06:47,11,10,1, 11.9,1,1, 13.036, 10497.413, 437.445, 52851.898 24/09/14,09:06:47,12,10,1, 11.9,1,1, 13.036, 10497.408, 437.422, 52851.884 24/09/14,09:06:47,13,10,1, 11.9,1,1, 13.036, 10497.440, 437.477, 52851.935 24/09/14,09:06:47,14,10,1, 11.9,1,1, 13.036, 10497.370, 437.425, 52851.919 24/09/14,09:06:47,15,10,1, 11.9,1,1, 13.036, 10497.378, 437.459, 52851.941 24/09/14,09:06:47,16,10,1, 11.9,1,1, 13.036, 10497.344, 437.438, 52851.883 24/09/14,09:06:47,17,10,1, 11.9,1,1, 13.036, 10497.353, 437.440, 52851.934 24/09/14,09:06:47,18,10,1, 11.9,1,1, 13.036, 10497.309, 437.448, 52851.899 24/09/14,09:06:47,19,10,1, 11.9,1,1, 13.036, 10497.310, 437.450, 52851.840 24/09/14,09:06:48,00,10,1, 11.9,1,1, 13.039, 10497.303, 437.450, 52851.840 24/09/14,09:06:48,01,10,1, 11.9,1,1, 13.039, 10497.279, 437.452, 52851.938 24/09/14,09:06:48,02,10,1, 11.9,1,1, 13.039, 10497.274, 437.438, 52851.897 24/09/14,09:06:48,03,10,1, 11.9,1,1, 13.039, 10497.276, 437.427, 52851.885 24/09/14,09:06:48,04,10,1, 11.9,1,1, 13.039, 10497.271, 437.462, 52851.877 24/09/14,09:06:48,05,10,1, 11.9,1,1, 13.039, 10497.227, 437.452, 52851.935 24/09/14,09:06:48,06,10,1, 11.9,1,1, 13.039, 10497.233, 437.435, 52851.874 24/09/14,09:06:48,07,10,1, 11.9,1,1, 13.039, 10497.213, 437.470, 52851.923 24/09/14,09:06:48,08,10,1, 11.9,1,1, 13.039, 10497.216, 437.454, 52851.872 24/09/14,09:06:48,09,10,1, 11.9,1,1, 13.039, 10497.203, 437.489, 52851.934 24/09/14,09:06:48,10,10,1, 11.9,1,1, 13.039, 10497.169, 437.471, 52852.010 24/09/14,09:06:48,11,10,1, 11.9,1,1, 13.039, 10497.175, 437.476, 52852.026 24/09/14,09:06:48,12,10,1, 11.9,1,1, 13.039, 10497.141, 437.485, 52851.925 24/09/14,09:06:48,13,10,1, 11.9,1,1, 13.039, 10497.144, 437.477, 52851.904 24/09/14,09:06:48,14,10,1, 11.9,1,1, 13.039, 10497.118, 437.483, 52852.011 24/09/14,09:06:48,15,10,1, 11.9,1,1, 13.039, 10497.091, 437.491, 52851.948 24/09/14,09:06:48,16,10,1, 11.9,1,1, 13.039, 10497.107, 437.495, 52851.933 24/09/14,09:06:48,17,10,1, 11.9,1,1, 13.039, 10497.086, 437.496, 52851.913 24/09/14,09:06:48,18,10,1, 11.9,1,1, 13.039, 10497.071, 437.487, 52852.056 24/09/14,09:06:48,19,10,1, 11.9,1,1, 13.039, 10497.070, 437.497, 52851.949 24/09/14,09:06:49,00,09,1, 12.0,1,1, 13.042, 10497.069, 437.497, 52851.949 24/09/14,09:06:49,01,09,1, 12.0,1,1, 13.042, 10497.028, 437.494, 52852.004 24/09/14,09:06:49,02,09,1, 12.0,1,1, 13.042, 10497.020, 437.509, 52851.990 24/09/14,09:06:49,03,09,1, 12.0,1,1, 13.042, 10497.009, 437.520, 52851.989 24/09/14,09:06:49,04,09,1, 12.0,1,1, 13.042, 10496.992, 437.488, 52852.014 24/09/14,09:06:49,05,09,1, 12.0,1,1, 13.042, 10497.004, 437.533, 52852.042 24/09/14,09:06:49,06,09,1, 12.0,1,1, 13.042, 10496.955, 437.524, 52852.015 24/09/14,09:06:49,07,09,1, 12.0,1,1, 13.042, 10496.940, 437.524, 52852.004 24/09/14,09:06:49,08,09,1, 12.0,1,1, 13.042, 10496.955, 437.536, 52851.999 24/09/14,09:06:49,09,09,1, 12.0,1,1, 13.042, 10496.976, 437.535, 52852.045 24/09/14,09:06:49,10,09,1, 12.0,1,1, 13.042, 10496.915, 437.578, 52852.100 24/09/14,09:06:49,11,09,1, 12.0,1,1, 13.042, 10496.939, 437.565, 52852.076 24/09/14,09:06:49,12,09,1, 12.0,1,1, 13.042, 10496.931, 437.551, 52852.075 24/09/14,09:06:49,13,09,1, 12.0,1,1, 13.042, 10496.898, 437.544, 52852.017 24/09/14,09:06:49,14,09,1, 12.0,1,1, 13.042, 10496.921, 437.555, 52852.089 24/09/14,09:06:49,15,09,1, 12.0,1,1, 13.042, 10496.893, 437.571, 52852.049 24/09/14,09:06:49,16,09,1, 12.0,1,1, 13.042, 10496.856, 437.568, 52852.055 24/09/14,09:06:49,17,09,1, 12.0,1,1, 13.042, 10496.877, 437.597, 52852.047 24/09/14,09:06:49,18,09,1, 12.0,1,1, 13.042, 10496.843, 437.596, 52852.141 24/09/14,09:06:49,19,09,1, 12.0,1,1, 13.042, 10496.851, 437.615, 52852.133 24/09/14,09:06:50,00,10,1, 11.9,1,1, 13.039, 10496.844, 437.615, 52852.133 24/09/14,09:06:50,01,10,1, 11.9,1,1, 13.039, 10496.823, 437.620, 52852.121 24/09/14,09:06:50,02,10,1, 11.9,1,1, 13.039, 10496.828, 437.626, 52852.090 24/09/14,09:06:50,03,10,1, 11.9,1,1, 13.039, 10496.806, 437.590, 52852.075 24/09/14,09:06:50,04,10,1, 11.9,1,1, 13.039, 10496.803, 437.638, 52852.098 24/09/14,09:06:50,05,10,1, 11.9,1,1, 13.039, 10496.791, 437.638, 52852.135 24/09/14,09:06:50,06,10,1, 11.9,1,1, 13.039, 10496.780, 437.658, 52852.103 24/09/14,09:06:50,07,10,1, 11.9,1,1, 13.039, 10496.773, 437.648, 52852.054 24/09/14,09:06:50,08,10,1, 11.9,1,1, 13.039, 10496.784, 437.649, 52852.056 24/09/14,09:06:50,09,10,1, 11.9,1,1, 13.039, 10496.779, 437.665, 52852.088 24/09/14,09:06:50,10,10,1, 11.9,1,1, 13.039, 10496.776, 437.676, 52852.155 24/09/14,09:06:50,11,10,1, 11.9,1,1, 13.039, 10496.740, 437.680, 52852.152 24/09/14,09:06:50,12,10,1, 11.9,1,1, 13.039, 10496.736, 437.663, 52852.093 24/09/14,09:06:50,13,10,1, 11.9,1,1, 13.039, 10496.741, 437.682, 52852.086 24/09/14,09:06:50,14,10,1, 11.9,1,1, 13.039, 10496.740, 437.700, 52852.134 24/09/14,09:06:50,15,10,1, 11.9,1,1, 13.039, 10496.735, 437.712, 52852.155 24/09/14,09:06:50,16,10,1, 11.9,1,1, 13.039, 10496.710, 437.708, 52852.148 24/09/14,09:06:50,17,10,1, 11.9,1,1, 13.039, 10496.723, 437.706, 52852.066 24/09/14,09:06:50,18,10,1, 11.9,1,1, 13.039, 10496.721, 437.743, 52852.111 24/09/14,09:06:50,19,10,1, 11.9,1,1, 13.039, 10496.700, 437.754, 52852.160 24/09/14,09:06:51,00,10,1, 11.9,1,1, 13.040, 10496.694, 437.754, 52852.160 24/09/14,09:06:51,01,10,1, 11.9,1,1, 13.040, 10496.698, 437.722, 52852.146 24/09/14,09:06:51,02,10,1, 11.9,1,1, 13.040, 10496.699, 437.748, 52852.178 24/09/14,09:06:51,03,10,1, 11.9,1,1, 13.040, 10496.676, 437.758, 52852.160 24/09/14,09:06:51,04,10,1, 11.9,1,1, 13.040, 10496.677, 437.768, 52852.193 24/09/14,09:06:51,05,10,1, 11.9,1,1, 13.040, 10496.670, 437.777, 52852.176 24/09/14,09:06:51,06,10,1, 11.9,1,1, 13.040, 10496.669, 437.771, 52852.115 24/09/14,09:06:51,07,10,1, 11.9,1,1, 13.040, 10496.671, 437.752, 52852.116 24/09/14,09:06:51,08,10,1, 11.9,1,1, 13.040, 10496.673, 437.760, 52852.136 24/09/14,09:06:51,09,10,1, 11.9,1,1, 13.040, 10496.664, 437.776, 52852.149 24/09/14,09:06:51,10,10,1, 11.9,1,1, 13.040, 10496.668, 437.800, 52852.256 24/09/14,09:06:51,11,10,1, 11.9,1,1, 13.040, 10496.666, 437.789, 52852.191 24/09/14,09:06:51,12,10,1, 11.9,1,1, 13.040, 10496.681, 437.827, 52852.234 24/09/14,09:06:51,13,10,1, 11.9,1,1, 13.040, 10496.679, 437.793, 52852.182 24/09/14,09:06:51,14,10,1, 11.9,1,1, 13.040, 10496.686, 437.802, 52852.124 24/09/14,09:06:51,15,10,1, 11.9,1,1, 13.040, 10496.696, 437.805, 52852.148 24/09/14,09:06:51,16,10,1, 11.9,1,1, 13.040, 10496.704, 437.813, 52852.120 24/09/14,09:06:51,17,10,1, 11.9,1,1, 13.040, 10496.703, 437.830, 52852.224 24/09/14,09:06:51,18,10,1, 11.9,1,1, 13.040, 10496.715, 437.821, 52852.155 24/09/14,09:06:51,19,10,1, 11.9,1,1, 13.040, 10496.697, 437.828, 52852.167 24/09/14,09:06:52,00,09,1, 11.9,1,1, 13.040, 10496.694, 437.828, 52852.167 24/09/14,09:06:52,01,09,1, 11.9,1,1, 13.040, 10496.692, 437.839, 52852.174 24/09/14,09:06:52,02,09,1, 11.9,1,1, 13.040, 10496.676, 437.843, 52852.216 24/09/14,09:06:52,03,09,1, 11.9,1,1, 13.040, 10496.716, 437.848, 52852.224 24/09/14,09:06:52,04,09,1, 11.9,1,1, 13.040, 10496.689, 437.840, 52852.173 24/09/14,09:06:52,05,09,1, 11.9,1,1, 13.040, 10496.700, 437.828, 52852.209 24/09/14,09:06:52,06,09,1, 11.9,1,1, 13.040, 10496.696, 437.819, 52852.170 24/09/14,09:06:52,07,09,1, 11.9,1,1, 13.040, 10496.719, 437.827, 52852.194 24/09/14,09:06:52,08,09,1, 11.9,1,1, 13.040, 10496.721, 437.816, 52852.192 24/09/14,09:06:52,09,09,1, 11.9,1,1, 13.040, 10496.726, 437.826, 52852.137 24/09/14,09:06:52,10,09,1, 11.9,1,1, 13.040, 10496.707, 437.813, 52852.144 24/09/14,09:06:52,11,09,1, 11.9,1,1, 13.040, 10496.726, 437.821, 52852.170 24/09/14,09:06:52,12,09,1, 11.9,1,1, 13.040, 10496.752, 437.813, 52852.141 24/09/14,09:06:52,13,09,1, 11.9,1,1, 13.040, 10496.724, 437.816, 52852.228 24/09/14,09:06:52,14,09,1, 11.9,1,1, 13.040, 10496.744, 437.796, 52852.204 24/09/14,09:06:52,15,09,1, 11.9,1,1, 13.040, 10496.746, 437.816, 52852.183 24/09/14,09:06:52,16,09,1, 11.9,1,1, 13.040, 10496.749, 437.802, 52852.178 24/09/14,09:06:52,17,09,1, 11.9,1,1, 13.040, 10496.760, 437.839, 52852.173 24/09/14,09:06:52,18,09,1, 11.9,1,1, 13.040, 10496.754, 437.792, 52852.180 24/09/14,09:06:52,19,09,1, 11.9,1,1, 13.040, 10496.765, 437.817, 52852.183 24/09/14,09:06:53,00,08,1, 11.9,1,1, 13.041, 10496.761, 437.817, 52852.183 24/09/14,09:06:53,01,08,1, 11.9,1,1, 13.041, 10496.787, 437.801, 52852.191 24/09/14,09:06:53,02,08,1, 11.9,1,1, 13.041, 10496.797, 437.819, 52852.121 24/09/14,09:06:53,03,08,1, 11.9,1,1, 13.041, 10496.802, 437.805, 52852.150 24/09/14,09:06:53,04,08,1, 11.9,1,1, 13.041, 10496.808, 437.795, 52852.177 24/09/14,09:06:53,05,08,1, 11.9,1,1, 13.041, 10496.814, 437.779, 52852.123 24/09/14,09:06:53,06,08,1, 11.9,1,1, 13.041, 10496.835, 437.782, 52852.191 24/09/14,09:06:53,07,08,1, 11.9,1,1, 13.041, 10496.808, 437.790, 52852.198 24/09/14,09:06:53,08,08,1, 11.9,1,1, 13.041, 10496.847, 437.783, 52852.158 24/09/14,09:06:53,09,08,1, 11.9,1,1, 13.041, 10496.825, 437.767, 52852.162 24/09/14,09:06:53,10,08,1, 11.9,1,1, 13.041, 10496.843, 437.773, 52852.172 24/09/14,09:06:53,11,08,1, 11.9,1,1, 13.041, 10496.858, 437.779, 52852.135 24/09/14,09:06:53,12,08,1, 11.9,1,1, 13.041, 10496.875, 437.743, 52852.139 24/09/14,09:06:53,13,08,1, 11.9,1,1, 13.041, 10496.886, 437.759, 52852.216 24/09/14,09:06:53,14,08,1, 11.9,1,1, 13.041, 10496.897, 437.732, 52852.096 24/09/14,09:06:53,15,08,1, 11.9,1,1, 13.041, 10496.902, 437.736, 52852.197 24/09/14,09:06:53,16,08,1, 11.9,1,1, 13.041, 10496.902, 437.731, 52852.155 24/09/14,09:06:53,17,08,1, 11.9,1,1, 13.041, 10496.890, 437.704, 52852.111 24/09/14,09:06:53,18,08,1, 11.9,1,1, 13.041, 10496.939, 437.715, 52852.130 24/09/14,09:06:53,19,08,1, 11.9,1,1, 13.041, 10496.921, 437.710, 52852.142 24/09/14,09:06:54,00,09,1, 11.9,1,1, 13.039, 10496.919, 437.710, 52852.142 24/09/14,09:06:54,01,09,1, 11.9,1,1, 13.039, 10496.968, 437.688, 52852.108 24/09/14,09:06:54,02,09,1, 11.9,1,1, 13.039, 10496.979, 437.704, 52852.179 24/09/14,09:06:54,03,09,1, 11.9,1,1, 13.039, 10496.978, 437.692, 52852.073 24/09/14,09:06:54,04,09,1, 11.9,1,1, 13.039, 10496.960, 437.669, 52852.167 24/09/14,09:06:54,05,09,1, 11.9,1,1, 13.039, 10496.970, 437.662, 52852.078 24/09/14,09:06:54,06,09,1, 11.9,1,1, 13.039, 10496.971, 437.639, 52852.116 24/09/14,09:06:54,07,09,1, 11.9,1,1, 13.039, 10497.022, 437.651, 52852.115 24/09/14,09:06:54,08,09,1, 11.9,1,1, 13.039, 10497.024, 437.647, 52852.077 24/09/14,09:06:54,09,09,1, 11.9,1,1, 13.039, 10497.041, 437.646, 52852.120 24/09/14,09:06:54,10,09,1, 11.9,1,1, 13.039, 10497.027, 437.602, 52852.019 24/09/14,09:06:54,11,09,1, 11.9,1,1, 13.039, 10497.046, 437.630, 52852.103 24/09/14,09:06:54,12,09,1, 11.9,1,1, 13.039, 10497.067, 437.610, 52852.069 24/09/14,09:06:54,13,09,1, 11.9,1,1, 13.039, 10497.075, 437.586, 52852.148 24/09/14,09:06:54,14,09,1, 11.9,1,1, 13.039, 10497.072, 437.578, 52852.095 24/09/14,09:06:54,15,09,1, 11.9,1,1, 13.039, 10497.087, 437.573, 52852.054 24/09/14,09:06:54,16,09,1, 11.9,1,1, 13.039, 10497.124, 437.571, 52852.100 24/09/14,09:06:54,17,09,1, 11.9,1,1, 13.039, 10497.106, 437.559, 52852.065 24/09/14,09:06:54,18,09,1, 11.9,1,1, 13.039, 10497.126, 437.550, 52852.111 24/09/14,09:06:54,19,09,1, 11.9,1,1, 13.039, 10497.142, 437.568, 52852.053 24/09/14,09:06:55,00,08,1, 12.0,1,1, 13.043, 10497.136, 437.568, 52852.053 24/09/14,09:06:55,01,08,1, 12.0,1,1, 13.043, 10497.151, 437.540, 52852.065 24/09/14,09:06:55,02,08,1, 12.0,1,1, 13.043, 10497.164, 437.512, 52852.029 24/09/14,09:06:55,03,08,1, 12.0,1,1, 13.043, 10497.186, 437.508, 52852.046 24/09/14,09:06:55,04,08,1, 12.0,1,1, 13.043, 10497.183, 437.468, 52852.048 24/09/14,09:06:55,05,08,1, 12.0,1,1, 13.043, 10497.190, 437.482, 52852.086 24/09/14,09:06:55,06,08,1, 12.0,1,1, 13.043, 10497.214, 437.475, 52852.016 24/09/14,09:06:55,07,08,1, 12.0,1,1, 13.043, 10497.230, 437.460, 52852.036 24/09/14,09:06:55,08,08,1, 12.0,1,1, 13.043, 10497.228, 437.491, 52852.013 24/09/14,09:06:55,09,08,1, 12.0,1,1, 13.043, 10497.248, 437.436, 52852.021 24/09/14,09:06:55,10,08,1, 12.0,1,1, 13.043, 10497.281, 437.446, 52852.040 24/09/14,09:06:55,11,08,1, 12.0,1,1, 13.043, 10497.280, 437.443, 52852.068 24/09/14,09:06:55,12,08,1, 12.0,1,1, 13.043, 10497.346, 437.423, 52851.960 24/09/14,09:06:55,13,08,1, 12.0,1,1, 13.043, 10497.315, 437.407, 52852.030 24/09/14,09:06:55,14,08,1, 12.0,1,1, 13.043, 10497.318, 437.390, 52851.988 24/09/14,09:06:55,15,08,1, 12.0,1,1, 13.043, 10497.345, 437.409, 52851.975 24/09/14,09:06:55,16,08,1, 12.0,1,1, 13.043, 10497.335, 437.351, 52851.999 24/09/14,09:06:55,17,08,1, 12.0,1,1, 13.043, 10497.364, 437.362, 52851.989 24/09/14,09:06:55,18,08,1, 12.0,1,1, 13.043, 10497.372, 437.330, 52851.963 24/09/14,09:06:55,19,08,1, 12.0,1,1, 13.043, 10497.407, 437.326, 52851.980 24/09/14,09:06:56,00,08,1, 11.9,1,1, 13.037, 10497.403, 437.326, 52851.980 24/09/14,09:06:56,01,08,1, 11.9,1,1, 13.037, 10497.432, 437.311, 52852.061 24/09/14,09:06:56,02,08,1, 11.9,1,1, 13.037, 10497.424, 437.295, 52851.980 24/09/14,09:06:56,03,08,1, 11.9,1,1, 13.037, 10497.468, 437.295, 52852.039 24/09/14,09:06:56,04,08,1, 11.9,1,1, 13.037, 10497.436, 437.287, 52852.009 24/09/14,09:06:56,05,08,1, 11.9,1,1, 13.037, 10497.465, 437.262, 52852.016 24/09/14,09:06:56,06,08,1, 11.9,1,1, 13.037, 10497.467, 437.259, 52851.960 24/09/14,09:06:56,07,08,1, 11.9,1,1, 13.037, 10497.476, 437.233, 52852.005 24/09/14,09:06:56,08,08,1, 11.9,1,1, 13.037, 10497.507, 437.263, 52852.014 24/09/14,09:06:56,09,08,1, 11.9,1,1, 13.037, 10497.534, 437.210, 52852.035 24/09/14,09:06:56,10,08,1, 11.9,1,1, 13.037, 10497.537, 437.195, 52851.913 24/09/14,09:06:56,11,08,1, 11.9,1,1, 13.037, 10497.573, 437.208, 52851.945 24/09/14,09:06:56,12,08,1, 11.9,1,1, 13.037, 10497.566, 437.219, 52851.934 24/09/14,09:06:56,13,08,1, 11.9,1,1, 13.037, 10497.592, 437.174, 52851.928 24/09/14,09:06:56,14,08,1, 11.9,1,1, 13.037, 10497.578, 437.146, 52851.965 24/09/14,09:06:56,15,08,1, 11.9,1,1, 13.037, 10497.602, 437.135, 52851.882 24/09/14,09:06:56,16,08,1, 11.9,1,1, 13.037, 10497.626, 437.134, 52851.888 24/09/14,09:06:56,17,08,1, 11.9,1,1, 13.037, 10497.646, 437.133, 52851.875 24/09/14,09:06:56,18,08,1, 11.9,1,1, 13.037, 10497.642, 437.126, 52851.959 24/09/14,09:06:56,19,08,1, 11.9,1,1, 13.037, 10497.645, 437.124, 52851.937 24/09/14,09:06:57,00,09,1, 12.0,1,1, 13.048, 10497.637, 437.124, 52851.937 24/09/14,09:06:57,01,09,1, 12.0,1,1, 13.048, 10497.689, 437.075, 52851.894 24/09/14,09:06:57,02,09,1, 12.0,1,1, 13.048, 10497.667, 437.308, 52853.012 24/09/14,09:06:57,03,09,1, 12.0,1,1, 13.048, 10497.703, 437.321, 52853.078 24/09/14,09:06:57,04,09,1, 12.0,1,1, 13.048, 10497.693, 437.302, 52853.078 24/09/14,09:06:57,05,09,1, 12.0,1,1, 13.048, 10497.724, 437.294, 52853.035 24/09/14,09:06:57,06,09,1, 12.0,1,1, 13.048, 10497.710, 437.308, 52853.092 24/09/14,09:06:57,07,09,1, 12.0,1,1, 13.048, 10497.730, 437.302, 52853.098 24/09/14,09:06:57,08,09,1, 12.0,1,1, 13.048, 10497.744, 437.276, 52853.098 24/09/14,09:06:57,09,09,1, 12.0,1,1, 13.048, 10497.755, 437.258, 52853.066 24/09/14,09:06:57,10,09,1, 12.0,1,1, 13.048, 10497.753, 437.260, 52853.145 24/09/14,09:06:57,11,09,1, 12.0,1,1, 13.048, 10497.799, 437.260, 52853.115 24/09/14,09:06:57,12,09,1, 12.0,1,1, 13.048, 10497.784, 437.243, 52853.131 24/09/14,09:06:57,13,09,1, 12.0,1,1, 13.048, 10497.822, 437.219, 52853.033 24/09/14,09:06:57,14,09,1, 12.0,1,1, 13.048, 10497.837, 437.182, 52853.020 24/09/14,09:06:57,15,09,1, 12.0,1,1, 13.048, 10497.821, 437.207, 52853.054 24/09/14,09:06:57,16,09,1, 12.0,1,1, 13.048, 10497.871, 437.192, 52853.162 24/09/14,09:06:57,17,09,1, 12.0,1,1, 13.048, 10497.884, 437.180, 52853.062 24/09/14,09:06:57,18,09,1, 12.0,1,1, 13.048, 10497.889, 437.175, 52853.117 24/09/14,09:06:57,19,09,1, 12.0,1,1, 13.048, 10497.901, 437.151, 52853.097 24/09/14,09:06:58,00,10,1, 11.9,1,1, 13.045, 10497.895, 437.151, 52853.097 24/09/14,09:06:58,01,10,1, 11.9,1,1, 13.045, 10497.918, 437.159, 52853.083 24/09/14,09:06:58,02,10,1, 11.9,1,1, 13.045, 10497.920, 437.138, 52853.127 24/09/14,09:06:58,03,10,1, 11.9,1,1, 13.045, 10497.958, 437.128, 52853.052 24/09/14,09:06:58,04,10,1, 11.9,1,1, 13.045, 10497.943, 437.127, 52853.142 24/09/14,09:06:58,05,10,1, 11.9,1,1, 13.045, 10497.988, 437.105, 52853.076 24/09/14,09:06:58,06,10,1, 11.9,1,1, 13.045, 10497.974, 437.114, 52853.247 24/09/14,09:06:58,07,10,1, 11.9,1,1, 13.045, 10497.989, 437.083, 52853.040 24/09/14,09:06:58,08,10,1, 11.9,1,1, 13.045, 10498.007, 437.062, 52853.009 24/09/14,09:06:58,09,10,1, 11.9,1,1, 13.045, 10498.026, 437.076, 52853.079 24/09/14,09:06:58,10,10,1, 11.9,1,1, 13.045, 10498.053, 437.060, 52852.987 24/09/14,09:06:58,11,10,1, 11.9,1,1, 13.045, 10498.024, 437.071, 52853.130 24/09/14,09:06:58,12,10,1, 11.9,1,1, 13.045, 10498.063, 437.033, 52853.120 24/09/14,09:06:58,13,10,1, 11.9,1,1, 13.045, 10498.046, 437.036, 52853.074 24/09/14,09:06:58,14,10,1, 11.9,1,1, 13.045, 10498.063, 437.031, 52853.103 24/09/14,09:06:58,15,10,1, 11.9,1,1, 13.045, 10498.072, 437.016, 52853.063 24/09/14,09:06:58,16,10,1, 11.9,1,1, 13.045, 10498.080, 437.001, 52853.028 24/09/14,09:06:58,17,10,1, 11.9,1,1, 13.045, 10498.099, 436.992, 52853.068 24/09/14,09:06:58,18,10,1, 11.9,1,1, 13.045, 10498.093, 436.972, 52853.036 24/09/14,09:06:58,19,10,1, 11.9,1,1, 13.045, 10498.121, 436.980, 52853.071 24/09/14,09:06:59,00,10,1, 11.9,1,1, 13.049, 10498.121, 436.980, 52853.071 24/09/14,09:06:59,01,10,1, 11.9,1,1, 13.049, 10498.140, 436.959, 52853.045 24/09/14,09:06:59,02,10,1, 11.9,1,1, 13.049, 10498.154, 436.974, 52853.087 24/09/14,09:06:59,03,10,1, 11.9,1,1, 13.049, 10498.158, 436.941, 52853.069 24/09/14,09:06:59,04,10,1, 11.9,1,1, 13.049, 10498.159, 436.932, 52853.044 24/09/14,09:06:59,05,10,1, 11.9,1,1, 13.049, 10498.170, 436.928, 52853.029 24/09/14,09:06:59,06,10,1, 11.9,1,1, 13.049, 10498.183, 436.927, 52853.082 24/09/14,09:06:59,07,10,1, 11.9,1,1, 13.049, 10498.185, 436.913, 52853.047 24/09/14,09:06:59,08,10,1, 11.9,1,1, 13.049, 10498.184, 436.917, 52853.002 24/09/14,09:06:59,09,10,1, 11.9,1,1, 13.049, 10498.215, 436.897, 52853.064 24/09/14,09:06:59,10,10,1, 11.9,1,1, 13.049, 10498.231, 436.901, 52853.123 24/09/14,09:06:59,11,10,1, 11.9,1,1, 13.049, 10498.232, 436.895, 52853.122 24/09/14,09:06:59,12,10,1, 11.9,1,1, 13.049, 10498.234, 436.907, 52853.121 24/09/14,09:06:59,13,10,1, 11.9,1,1, 13.049, 10498.260, 436.886, 52853.118 24/09/14,09:06:59,14,10,1, 11.9,1,1, 13.049, 10498.248, 436.887, 52853.055 24/09/14,09:06:59,15,10,1, 11.9,1,1, 13.049, 10498.261, 436.881, 52853.076 24/09/14,09:06:59,16,10,1, 11.9,1,1, 13.049, 10498.255, 436.888, 52853.070 24/09/14,09:06:59,17,10,1, 11.9,1,1, 13.049, 10498.273, 436.877, 52853.134 24/09/14,09:06:59,18,10,1, 11.9,1,1, 13.049, 10498.268, 436.881, 52853.064 24/09/14,09:06:59,19,10,1, 11.9,1,1, 13.049, 10498.305, 436.863, 52853.091 24/09/14,09:07:00,00,08,1, 11.9,1,1, 13.042, 10498.304, 436.863, 52853.091 24/09/14,09:07:00,01,08,1, 11.9,1,1, 13.042, 10498.320, 436.831, 52853.006 24/09/14,09:07:00,02,08,1, 11.9,1,1, 13.042, 10498.336, 436.626, 52851.965 24/09/14,09:07:00,03,08,1, 11.9,1,1, 13.042, 10498.398, 436.576, 52851.875 24/09/14,09:07:00,04,08,1, 11.9,1,1, 13.042, 10498.371, 436.574, 52851.932 24/09/14,09:07:00,05,08,1, 11.9,1,1, 13.042, 10498.377, 436.596, 52851.859 24/09/14,09:07:00,06,08,1, 11.9,1,1, 13.042, 10498.399, 436.611, 52851.915 24/09/14,09:07:00,07,08,1, 11.9,1,1, 13.042, 10498.393, 436.605, 52851.963 24/09/14,09:07:00,08,08,1, 11.9,1,1, 13.042, 10498.373, 436.609, 52851.964 24/09/14,09:07:00,09,08,1, 11.9,1,1, 13.042, 10498.399, 436.610, 52851.873 24/09/14,09:07:00,10,08,1, 11.9,1,1, 13.042, 10498.408, 436.583, 52851.991 24/09/14,09:07:00,11,08,1, 11.9,1,1, 13.042, 10498.408, 436.591, 52851.967 24/09/14,09:07:00,12,08,1, 11.9,1,1, 13.042, 10498.432, 436.592, 52851.869 24/09/14,09:07:00,13,08,1, 11.9,1,1, 13.042, 10498.438, 436.600, 52851.954 24/09/14,09:07:00,14,08,1, 11.9,1,1, 13.042, 10498.440, 436.580, 52851.921 24/09/14,09:07:00,15,08,1, 11.9,1,1, 13.042, 10498.406, 436.589, 52851.934 24/09/14,09:07:00,16,08,1, 11.9,1,1, 13.042, 10498.442, 436.627, 52851.914 24/09/14,09:07:00,17,08,1, 11.9,1,1, 13.042, 10498.476, 436.608, 52851.974 24/09/14,09:07:00,18,08,1, 11.9,1,1, 13.042, 10498.462, 436.585, 52851.964 24/09/14,09:07:00,19,08,1, 11.9,1,1, 13.042, 10498.495, 436.606, 52852.004 24/09/14,09:07:01,00,09,1, 11.9,1,1, 13.046, 10498.488, 436.606, 52852.004 24/09/14,09:07:01,01,09,1, 11.9,1,1, 13.046, 10498.497, 436.611, 52851.990 24/09/14,09:07:01,02,09,1, 11.9,1,1, 13.046, 10498.503, 436.594, 52851.975 24/09/14,09:07:01,03,09,1, 11.9,1,1, 13.046, 10498.539, 436.593, 52851.988 24/09/14,09:07:01,04,09,1, 11.9,1,1, 13.046, 10498.519, 436.618, 52851.966 24/09/14,09:07:01,05,09,1, 11.9,1,1, 13.046, 10498.552, 436.605, 52851.939 24/09/14,09:07:01,06,09,1, 11.9,1,1, 13.046, 10498.555, 436.612, 52852.037 24/09/14,09:07:01,07,09,1, 11.9,1,1, 13.046, 10498.531, 436.594, 52851.950 24/09/14,09:07:01,08,09,1, 11.9,1,1, 13.046, 10498.554, 436.608, 52852.055 24/09/14,09:07:01,09,09,1, 11.9,1,1, 13.046, 10498.556, 436.605, 52851.973 24/09/14,09:07:01,10,09,1, 11.9,1,1, 13.046, 10498.563, 436.579, 52851.968 24/09/14,09:07:01,11,09,1, 11.9,1,1, 13.046, 10498.552, 436.610, 52851.985 24/09/14,09:07:01,12,09,1, 11.9,1,1, 13.046, 10498.544, 436.602, 52851.995 24/09/14,09:07:01,13,09,1, 11.9,1,1, 13.046, 10498.537, 436.621, 52851.978 24/09/14,09:07:01,14,09,1, 11.9,1,1, 13.046, 10498.568, 436.585, 52852.011 24/09/14,09:07:01,15,09,1, 11.9,1,1, 13.046, 10498.571, 436.626, 52852.046 24/09/14,09:07:01,16,09,1, 11.9,1,1, 13.046, 10498.581, 436.611, 52851.979 24/09/14,09:07:01,17,09,1, 11.9,1,1, 13.046, 10498.611, 436.633, 52851.985 24/09/14,09:07:01,18,09,1, 11.9,1,1, 13.046, 10498.581, 436.640, 52852.030 24/09/14,09:07:01,19,09,1, 11.9,1,1, 13.046, 10498.584, 436.625, 52852.040 24/09/14,09:07:02,00,08,1, 11.9,1,1, 13.042, 10498.580, 436.625, 52852.040 24/09/14,09:07:02,01,08,1, 11.9,1,1, 13.042, 10498.618, 436.617, 52852.013 24/09/14,09:07:02,02,08,1, 11.9,1,1, 13.042, 10498.626, 436.636, 52852.051 24/09/14,09:07:02,03,08,1, 11.9,1,1, 13.042, 10498.610, 436.642, 52852.063 24/09/14,09:07:02,04,08,1, 11.9,1,1, 13.042, 10498.647, 436.629, 52852.058 24/09/14,09:07:02,05,08,1, 11.9,1,1, 13.042, 10498.618, 436.645, 52852.083 24/09/14,09:07:02,06,08,1, 11.9,1,1, 13.042, 10498.651, 436.659, 52852.155 24/09/14,09:07:02,07,08,1, 11.9,1,1, 13.042, 10498.645, 436.665, 52852.111 24/09/14,09:07:02,08,08,1, 11.9,1,1, 13.042, 10498.649, 436.675, 52852.041 24/09/14,09:07:02,09,08,1, 11.9,1,1, 13.042, 10498.667, 436.684, 52852.053 24/09/14,09:07:02,10,08,1, 11.9,1,1, 13.042, 10498.658, 436.677, 52852.054 24/09/14,09:07:02,11,08,1, 11.9,1,1, 13.042, 10498.658, 436.690, 52852.066 24/09/14,09:07:02,12,08,1, 11.9,1,1, 13.042, 10498.670, 436.672, 52852.092 24/09/14,09:07:02,13,08,1, 11.9,1,1, 13.042, 10498.672, 436.680, 52852.080 24/09/14,09:07:02,14,08,1, 11.9,1,1, 13.042, 10498.673, 436.699, 52852.082 24/09/14,09:07:02,15,08,1, 11.9,1,1, 13.042, 10498.679, 436.733, 52852.150 24/09/14,09:07:02,16,08,1, 11.9,1,1, 13.042, 10498.692, 436.694, 52852.092 24/09/14,09:07:02,17,08,1, 11.9,1,1, 13.042, 10498.689, 436.722, 52852.191 24/09/14,09:07:02,18,08,1, 11.9,1,1, 13.042, 10498.702, 436.697, 52852.058 24/09/14,09:07:02,19,08,1, 11.9,1,1, 13.042, 10498.681, 436.717, 52852.167 24/09/14,09:07:03,00,10,1, 11.8,1,1, 13.045, 10498.680, 436.717, 52852.167 24/09/14,09:07:03,01,10,1, 11.8,1,1, 13.045, 10498.676, 436.751, 52852.135 24/09/14,09:07:03,02,10,1, 11.8,1,1, 13.045, 10498.695, 436.762, 52852.080 24/09/14,09:07:03,03,10,1, 11.8,1,1, 13.045, 10498.688, 436.759, 52852.081 24/09/14,09:07:03,04,10,1, 11.8,1,1, 13.045, 10498.681, 436.747, 52852.143 24/09/14,09:07:03,05,10,1, 11.8,1,1, 13.045, 10498.671, 436.794, 52852.149 24/09/14,09:07:03,06,10,1, 11.8,1,1, 13.045, 10498.676, 436.771, 52852.123 24/09/14,09:07:03,07,10,1, 11.8,1,1, 13.045, 10498.704, 436.774, 52852.154 24/09/14,09:07:03,08,10,1, 11.8,1,1, 13.045, 10498.671, 436.774, 52852.184 24/09/14,09:07:03,09,10,1, 11.8,1,1, 13.045, 10498.705, 436.813, 52852.115 24/09/14,09:07:03,10,10,1, 11.8,1,1, 13.045, 10498.691, 436.800, 52852.229 24/09/14,09:07:03,11,10,1, 11.8,1,1, 13.045, 10498.698, 436.834, 52852.264 24/09/14,09:07:03,12,10,1, 11.8,1,1, 13.045, 10498.664, 436.812, 52852.177 24/09/14,09:07:03,13,10,1, 11.8,1,1, 13.045, 10498.676, 436.859, 52852.311 24/09/14,09:07:03,14,10,1, 11.8,1,1, 13.045, 10498.660, 436.821, 52852.255 24/09/14,09:07:03,15,10,1, 11.8,1,1, 13.045, 10498.682, 436.828, 52852.213 24/09/14,09:07:03,16,10,1, 11.8,1,1, 13.045, 10498.674, 436.856, 52852.194 24/09/14,09:07:03,17,10,1, 11.8,1,1, 13.045, 10498.698, 436.867, 52852.255 24/09/14,09:07:03,18,10,1, 11.8,1,1, 13.045, 10498.689, 436.892, 52852.226 24/09/14,09:07:03,19,10,1, 11.8,1,1, 13.045, 10498.697, 436.859, 52852.254 24/09/14,09:07:04,00,08,1, 11.9,1,1, 13.042, 10498.697, 436.859, 52852.254 24/09/14,09:07:04,01,08,1, 11.9,1,1, 13.042, 10498.681, 436.909, 52852.304 24/09/14,09:07:04,02,08,1, 11.9,1,1, 13.042, 10498.684, 436.900, 52852.327 24/09/14,09:07:04,03,08,1, 11.9,1,1, 13.042, 10498.676, 436.925, 52852.338 24/09/14,09:07:04,04,08,1, 11.9,1,1, 13.042, 10498.679, 436.951, 52852.368 24/09/14,09:07:04,05,08,1, 11.9,1,1, 13.042, 10498.682, 436.943, 52852.341 24/09/14,09:07:04,06,08,1, 11.9,1,1, 13.042, 10498.689, 436.951, 52852.365 24/09/14,09:07:04,07,08,1, 11.9,1,1, 13.042, 10498.681, 436.983, 52852.333 24/09/14,09:07:04,08,08,1, 11.9,1,1, 13.042, 10498.696, 436.954, 52852.333 24/09/14,09:07:04,09,08,1, 11.9,1,1, 13.042, 10498.678, 437.039, 52852.597 24/09/14,09:07:04,10,08,1, 11.9,1,1, 13.042, 10498.716, 437.009, 52852.305 24/09/14,09:07:04,11,08,1, 11.9,1,1, 13.042, 10498.695, 437.036, 52852.286 24/09/14,09:07:04,12,08,1, 11.9,1,1, 13.042, 10498.685, 437.027, 52852.420 24/09/14,09:07:04,13,08,1, 11.9,1,1, 13.042, 10498.680, 437.041, 52852.366 24/09/14,09:07:04,14,08,1, 11.9,1,1, 13.042, 10498.662, 437.058, 52852.484 24/09/14,09:07:04,15,08,1, 11.9,1,1, 13.042, 10498.672, 437.056, 52852.411 24/09/14,09:07:04,16,08,1, 11.9,1,1, 13.042, 10498.698, 437.069, 52852.453 24/09/14,09:07:04,17,08,1, 11.9,1,1, 13.042, 10498.664, 437.073, 52852.443 24/09/14,09:07:04,18,08,1, 11.9,1,1, 13.042, 10498.653, 437.077, 52852.463 24/09/14,09:07:04,19,08,1, 11.9,1,1, 13.042, 10498.636, 437.083, 52852.401 24/09/14,09:07:05,00,09,1, 11.9,1,1, 13.044, 10498.630, 437.083, 52852.401 24/09/14,09:07:05,01,09,1, 11.9,1,1, 13.044, 10498.624, 437.108, 52852.507 24/09/14,09:07:05,02,09,1, 11.9,1,1, 13.044, 10498.646, 437.145, 52852.445 24/09/14,09:07:05,03,09,1, 11.9,1,1, 13.044, 10498.644, 437.139, 52852.462 24/09/14,09:07:05,04,09,1, 11.9,1,1, 13.044, 10498.622, 437.185, 52852.510 24/09/14,09:07:05,05,09,1, 11.9,1,1, 13.044, 10498.617, 437.195, 52852.464 24/09/14,09:07:05,06,09,1, 11.9,1,1, 13.044, 10498.625, 437.194, 52852.476 24/09/14,09:07:05,07,09,1, 11.9,1,1, 13.044, 10498.609, 437.211, 52852.550 24/09/14,09:07:05,08,09,1, 11.9,1,1, 13.044, 10498.630, 437.167, 52852.548 24/09/14,09:07:05,09,09,1, 11.9,1,1, 13.044, 10498.616, 437.260, 52852.502 24/09/14,09:07:05,10,09,1, 11.9,1,1, 13.044, 10498.604, 437.240, 52852.502 24/09/14,09:07:05,11,09,1, 11.9,1,1, 13.044, 10498.596, 437.302, 52852.565 24/09/14,09:07:05,12,09,1, 11.9,1,1, 13.044, 10498.588, 437.271, 52852.539 24/09/14,09:07:05,13,09,1, 11.9,1,1, 13.044, 10498.560, 437.302, 52852.552 24/09/14,09:07:05,14,09,1, 11.9,1,1, 13.044, 10498.566, 437.299, 52852.569 24/09/14,09:07:05,15,09,1, 11.9,1,1, 13.044, 10498.555, 437.307, 52852.548 24/09/14,09:07:05,16,09,1, 11.9,1,1, 13.044, 10498.567, 437.347, 52852.566 24/09/14,09:07:05,17,09,1, 11.9,1,1, 13.044, 10498.564, 437.342, 52852.592 24/09/14,09:07:05,18,09,1, 11.9,1,1, 13.044, 10498.522, 437.357, 52852.584 24/09/14,09:07:05,19,09,1, 11.9,1,1, 13.044, 10498.536, 437.362, 52852.634 24/09/14,09:07:06,00,10,1, 11.9,1,1, 13.045, 10498.530, 437.362, 52852.634 24/09/14,09:07:06,01,10,1, 11.9,1,1, 13.045, 10498.543, 437.384, 52852.547 24/09/14,09:07:06,02,10,1, 11.9,1,1, 13.045, 10498.532, 437.395, 52852.601 24/09/14,09:07:06,03,10,1, 11.9,1,1, 13.045, 10498.493, 437.403, 52852.682 24/09/14,09:07:06,04,10,1, 11.9,1,1, 13.045, 10498.519, 437.450, 52852.669 24/09/14,09:07:06,05,10,1, 11.9,1,1, 13.045, 10498.495, 437.450, 52852.610 24/09/14,09:07:06,06,10,1, 11.9,1,1, 13.045, 10498.489, 437.455, 52852.616 24/09/14,09:07:06,07,10,1, 11.9,1,1, 13.045, 10498.495, 437.476, 52852.612 24/09/14,09:07:06,08,10,1, 11.9,1,1, 13.045, 10498.461, 437.480, 52852.704 24/09/14,09:07:06,09,10,1, 11.9,1,1, 13.045, 10498.479, 437.524, 52852.750 24/09/14,09:07:06,10,10,1, 11.9,1,1, 13.045, 10498.440, 437.482, 52852.720 24/09/14,09:07:06,11,10,1, 11.9,1,1, 13.045, 10498.450, 437.496, 52852.755 24/09/14,09:07:06,12,10,1, 11.9,1,1, 13.045, 10498.444, 437.512, 52852.691 24/09/14,09:07:06,13,10,1, 11.9,1,1, 13.045, 10498.396, 437.555, 52852.743 24/09/14,09:07:06,14,10,1, 11.9,1,1, 13.045, 10498.388, 437.572, 52852.806 24/09/14,09:07:06,15,10,1, 11.9,1,1, 13.045, 10498.408, 437.569, 52852.720 24/09/14,09:07:06,16,10,1, 11.9,1,1, 13.045, 10498.378, 437.616, 52852.795 24/09/14,09:07:06,17,10,1, 11.9,1,1, 13.045, 10498.367, 437.591, 52852.729 24/09/14,09:07:06,18,10,1, 11.9,1,1, 13.045, 10498.372, 437.612, 52852.765 24/09/14,09:07:06,19,10,1, 11.9,1,1, 13.045, 10498.372, 437.610, 52852.748 24/09/14,09:07:07,00,09,1, 11.9,1,1, 13.045, 10498.371, 437.610, 52852.748 24/09/14,09:07:07,01,09,1, 11.9,1,1, 13.045, 10498.348, 437.658, 52852.793 24/09/14,09:07:07,02,09,1, 11.9,1,1, 13.045, 10498.318, 437.655, 52852.859 24/09/14,09:07:07,03,09,1, 11.9,1,1, 13.045, 10498.320, 437.699, 52852.774 24/09/14,09:07:07,04,09,1, 11.9,1,1, 13.045, 10498.297, 437.689, 52852.871 24/09/14,09:07:07,05,09,1, 11.9,1,1, 13.045, 10498.299, 437.705, 52852.801 24/09/14,09:07:07,06,09,1, 11.9,1,1, 13.045, 10498.284, 437.709, 52852.859 24/09/14,09:07:07,07,09,1, 11.9,1,1, 13.045, 10498.274, 437.738, 52852.831 24/09/14,09:07:07,08,09,1, 11.9,1,1, 13.045, 10498.244, 437.733, 52852.847 24/09/14,09:07:07,09,09,1, 11.9,1,1, 13.045, 10498.255, 437.749, 52852.846 24/09/14,09:07:07,10,09,1, 11.9,1,1, 13.045, 10498.238, 437.731, 52852.822 24/09/14,09:07:07,11,09,1, 11.9,1,1, 13.045, 10498.247, 437.761, 52852.927 24/09/14,09:07:07,12,09,1, 11.9,1,1, 13.045, 10498.182, 437.765, 52852.942 24/09/14,09:07:07,13,09,1, 11.9,1,1, 13.045, 10498.184, 437.768, 52852.846 24/09/14,09:07:07,14,09,1, 11.9,1,1, 13.045, 10498.184, 437.769, 52852.889 24/09/14,09:07:07,15,09,1, 11.9,1,1, 13.045, 10498.175, 437.797, 52852.882 24/09/14,09:07:07,16,09,1, 11.9,1,1, 13.045, 10498.171, 437.810, 52852.925 24/09/14,09:07:07,17,09,1, 11.9,1,1, 13.045, 10498.154, 437.818, 52852.891 24/09/14,09:07:07,18,09,1, 11.9,1,1, 13.045, 10498.133, 437.846, 52852.926 24/09/14,09:07:07,19,09,1, 11.9,1,1, 13.045, 10498.129, 437.831, 52852.922 24/09/14,09:07:08,00,10,1, 12.0,1,1, 13.045, 10498.129, 437.831, 52852.922 24/09/14,09:07:08,01,10,1, 12.0,1,1, 13.045, 10498.080, 437.873, 52852.948 24/09/14,09:07:08,02,10,1, 12.0,1,1, 13.045, 10498.082, 437.885, 52852.955 24/09/14,09:07:08,03,10,1, 12.0,1,1, 13.045, 10498.065, 437.860, 52852.990 24/09/14,09:07:08,04,10,1, 12.0,1,1, 13.045, 10498.058, 437.880, 52852.919 24/09/14,09:07:08,05,10,1, 12.0,1,1, 13.045, 10498.053, 437.905, 52852.973 24/09/14,09:07:08,06,10,1, 12.0,1,1, 13.045, 10498.037, 437.912, 52853.019 24/09/14,09:07:08,07,10,1, 12.0,1,1, 13.045, 10498.027, 437.940, 52853.059 24/09/14,09:07:08,08,10,1, 12.0,1,1, 13.045, 10497.988, 437.930, 52853.035 24/09/14,09:07:08,09,10,1, 12.0,1,1, 13.045, 10497.974, 437.952, 52853.032 24/09/14,09:07:08,10,10,1, 12.0,1,1, 13.045, 10497.968, 437.932, 52853.029 24/09/14,09:07:08,11,10,1, 12.0,1,1, 13.045, 10497.944, 437.955, 52853.011 24/09/14,09:07:08,12,10,1, 12.0,1,1, 13.045, 10497.931, 437.935, 52853.086 24/09/14,09:07:08,13,10,1, 12.0,1,1, 13.045, 10497.935, 437.972, 52853.029 24/09/14,09:07:08,14,10,1, 12.0,1,1, 13.045, 10497.876, 437.957, 52853.106 24/09/14,09:07:08,15,10,1, 12.0,1,1, 13.045, 10497.886, 437.993, 52853.031 24/09/14,09:07:08,16,10,1, 12.0,1,1, 13.045, 10497.845, 437.974, 52853.067 24/09/14,09:07:08,17,10,1, 12.0,1,1, 13.045, 10497.824, 438.006, 52853.094 24/09/14,09:07:08,18,10,1, 12.0,1,1, 13.045, 10497.830, 438.009, 52853.042 24/09/14,09:07:08,19,10,1, 12.0,1,1, 13.045, 10497.801, 438.014, 52853.063 24/09/14,09:07:09,00,09,1, 11.9,1,1, 13.046, 10497.795, 438.014, 52853.063 24/09/14,09:07:09,01,09,1, 11.9,1,1, 13.046, 10497.790, 438.019, 52853.148 24/09/14,09:07:09,02,09,1, 11.9,1,1, 13.046, 10497.776, 438.039, 52853.020 24/09/14,09:07:09,03,09,1, 11.9,1,1, 13.046, 10497.741, 438.027, 52853.083 24/09/14,09:07:09,04,09,1, 11.9,1,1, 13.046, 10497.704, 438.044, 52853.093 24/09/14,09:07:09,05,09,1, 11.9,1,1, 13.046, 10497.686, 438.075, 52853.127 24/09/14,09:07:09,06,09,1, 11.9,1,1, 13.046, 10497.669, 438.085, 52853.030 24/09/14,09:07:09,07,09,1, 11.9,1,1, 13.046, 10497.662, 438.066, 52853.146 24/09/14,09:07:09,08,09,1, 11.9,1,1, 13.046, 10497.641, 438.071, 52853.138 24/09/14,09:07:09,09,09,1, 11.9,1,1, 13.046, 10497.626, 438.077, 52853.136 24/09/14,09:07:09,10,09,1, 11.9,1,1, 13.046, 10497.589, 438.065, 52853.092 24/09/14,09:07:09,11,09,1, 11.9,1,1, 13.046, 10497.590, 438.082, 52853.173 24/09/14,09:07:09,12,09,1, 11.9,1,1, 13.046, 10497.548, 438.073, 52853.084 24/09/14,09:07:09,13,09,1, 11.9,1,1, 13.046, 10497.539, 438.131, 52853.143 24/09/14,09:07:09,14,09,1, 11.9,1,1, 13.046, 10497.529, 438.105, 52853.059 24/09/14,09:07:09,15,09,1, 11.9,1,1, 13.046, 10497.515, 438.132, 52853.167 24/09/14,09:07:09,16,09,1, 11.9,1,1, 13.046, 10497.492, 438.136, 52853.192 24/09/14,09:07:09,17,09,1, 11.9,1,1, 13.046, 10497.456, 438.147, 52853.129 24/09/14,09:07:09,18,09,1, 11.9,1,1, 13.046, 10497.457, 438.130, 52853.168 24/09/14,09:07:09,19,09,1, 11.9,1,1, 13.046, 10497.456, 438.155, 52853.211 24/09/14,09:07:10,00,10,1, 11.9,1,1, 13.043, 10497.453, 438.155, 52853.211 24/09/14,09:07:10,01,10,1, 11.9,1,1, 13.043, 10497.426, 438.150, 52853.166 24/09/14,09:07:10,02,10,1, 11.9,1,1, 13.043, 10497.374, 438.169, 52853.185 24/09/14,09:07:10,03,10,1, 11.9,1,1, 13.043, 10497.380, 438.155, 52853.184 24/09/14,09:07:10,04,10,1, 11.9,1,1, 13.043, 10497.379, 438.180, 52853.185 24/09/14,09:07:10,05,10,1, 11.9,1,1, 13.043, 10497.304, 438.163, 52853.184 24/09/14,09:07:10,06,10,1, 11.9,1,1, 13.043, 10497.337, 438.187, 52853.202 24/09/14,09:07:10,07,10,1, 11.9,1,1, 13.043, 10497.288, 438.177, 52853.213 24/09/14,09:07:10,08,10,1, 11.9,1,1, 13.043, 10497.295, 438.196, 52853.195 24/09/14,09:07:10,09,10,1, 11.9,1,1, 13.043, 10497.277, 438.194, 52853.158 24/09/14,09:07:10,10,10,1, 11.9,1,1, 13.043, 10497.257, 438.223, 52853.213 24/09/14,09:07:10,11,10,1, 11.9,1,1, 13.043, 10497.224, 438.213, 52853.268 24/09/14,09:07:10,12,10,1, 11.9,1,1, 13.043, 10497.226, 438.213, 52853.308 24/09/14,09:07:10,13,10,1, 11.9,1,1, 13.043, 10497.199, 438.218, 52853.207 24/09/14,09:07:10,14,10,1, 11.9,1,1, 13.043, 10497.198, 438.239, 52853.257 24/09/14,09:07:10,15,10,1, 11.9,1,1, 13.043, 10497.167, 438.227, 52853.280 24/09/14,09:07:10,16,10,1, 11.9,1,1, 13.043, 10497.151, 438.244, 52853.273 24/09/14,09:07:10,17,10,1, 11.9,1,1, 13.043, 10497.129, 438.256, 52853.250 24/09/14,09:07:10,18,10,1, 11.9,1,1, 13.043, 10497.112, 438.243, 52853.317 24/09/14,09:07:10,19,10,1, 11.9,1,1, 13.043, 10497.116, 438.280, 52853.256 24/09/14,09:07:11,00,10,1, 11.9,1,1, 13.042, 10497.111, 438.280, 52853.256 24/09/14,09:07:11,01,10,1, 11.9,1,1, 13.042, 10497.072, 438.278, 52853.355 24/09/14,09:07:11,02,10,1, 11.9,1,1, 13.042, 10497.062, 438.281, 52853.315 24/09/14,09:07:11,03,10,1, 11.9,1,1, 13.042, 10497.023, 438.266, 52853.262 24/09/14,09:07:11,04,10,1, 11.9,1,1, 13.042, 10496.977, 438.316, 52853.324 24/09/14,09:07:11,05,10,1, 11.9,1,1, 13.042, 10496.995, 438.294, 52853.297 24/09/14,09:07:11,06,10,1, 11.9,1,1, 13.042, 10496.968, 438.308, 52853.300 24/09/14,09:07:11,07,10,1, 11.9,1,1, 13.042, 10496.965, 438.305, 52853.308 24/09/14,09:07:11,08,10,1, 11.9,1,1, 13.042, 10496.945, 438.326, 52853.321 24/09/14,09:07:11,09,10,1, 11.9,1,1, 13.042, 10496.900, 438.318, 52853.159 24/09/14,09:07:11,10,10,1, 11.9,1,1, 13.042, 10496.873, 438.343, 52853.410 24/09/14,09:07:11,11,10,1, 11.9,1,1, 13.042, 10496.872, 438.337, 52853.386 24/09/14,09:07:11,12,10,1, 11.9,1,1, 13.042, 10496.858, 438.351, 52853.374 24/09/14,09:07:11,13,10,1, 11.9,1,1, 13.042, 10496.819, 438.334, 52853.334 24/09/14,09:07:11,14,10,1, 11.9,1,1, 13.042, 10496.790, 438.342, 52853.389 24/09/14,09:07:11,15,10,1, 11.9,1,1, 13.042, 10496.783, 438.342, 52853.314 24/09/14,09:07:11,16,10,1, 11.9,1,1, 13.042, 10496.785, 438.357, 52853.369 24/09/14,09:07:11,17,10,1, 11.9,1,1, 13.042, 10496.776, 438.372, 52853.326 24/09/14,09:07:11,18,10,1, 11.9,1,1, 13.042, 10496.733, 438.345, 52853.315 24/09/14,09:07:11,19,10,1, 11.9,1,1, 13.042, 10496.742, 438.359, 52853.386 24/09/14,09:07:12,00,10,1, 11.9,1,1, 13.046, 10496.736, 438.359, 52853.386 24/09/14,09:07:12,01,10,1, 11.9,1,1, 13.046, 10496.697, 438.364, 52853.334 24/09/14,09:07:12,02,10,1, 11.9,1,1, 13.046, 10496.676, 438.347, 52853.349 24/09/14,09:07:12,03,10,1, 11.9,1,1, 13.046, 10496.683, 438.365, 52853.336 24/09/14,09:07:12,04,10,1, 11.9,1,1, 13.046, 10496.651, 438.356, 52853.412 24/09/14,09:07:12,05,10,1, 11.9,1,1, 13.046, 10496.646, 438.382, 52853.300 24/09/14,09:07:12,06,10,1, 11.9,1,1, 13.046, 10496.644, 438.382, 52853.403 24/09/14,09:07:12,07,10,1, 11.9,1,1, 13.046, 10496.615, 438.349, 52853.411 24/09/14,09:07:12,08,10,1, 11.9,1,1, 13.046, 10496.584, 438.369, 52853.397 24/09/14,09:07:12,09,10,1, 11.9,1,1, 13.046, 10496.555, 438.364, 52853.378 24/09/14,09:07:12,10,10,1, 11.9,1,1, 13.046, 10496.552, 438.380, 52853.373 24/09/14,09:07:12,11,10,1, 11.9,1,1, 13.046, 10496.520, 438.381, 52853.353 24/09/14,09:07:12,12,10,1, 11.9,1,1, 13.046, 10496.532, 438.372, 52853.438 24/09/14,09:07:12,13,10,1, 11.9,1,1, 13.046, 10496.492, 438.357, 52853.374 24/09/14,09:07:12,14,10,1, 11.9,1,1, 13.046, 10496.478, 438.405, 52853.419 24/09/14,09:07:12,15,10,1, 11.9,1,1, 13.046, 10496.443, 438.364, 52853.397 24/09/14,09:07:12,16,10,1, 11.9,1,1, 13.046, 10496.458, 438.371, 52853.444 24/09/14,09:07:12,17,10,1, 11.9,1,1, 13.046, 10496.423, 438.370, 52853.369 24/09/14,09:07:12,18,10,1, 11.9,1,1, 13.046, 10496.421, 438.387, 52853.411 24/09/14,09:07:12,19,10,1, 11.9,1,1, 13.046, 10496.387, 438.405, 52853.463 24/09/14,09:07:13,00,10,1, 11.9,1,1, 13.038, 10496.385, 438.405, 52853.463 24/09/14,09:07:13,01,10,1, 11.9,1,1, 13.038, 10496.392, 438.417, 52853.422 24/09/14,09:07:13,02,10,1, 11.9,1,1, 13.038, 10496.347, 438.390, 52853.409 24/09/14,09:07:13,03,10,1, 11.9,1,1, 13.038, 10496.345, 438.391, 52853.402 24/09/14,09:07:13,04,10,1, 11.9,1,1, 13.038, 10496.315, 438.409, 52853.481 24/09/14,09:07:13,05,10,1, 11.9,1,1, 13.038, 10496.310, 438.401, 52853.433 24/09/14,09:07:13,06,10,1, 11.9,1,1, 13.038, 10496.295, 438.383, 52853.442 24/09/14,09:07:13,07,10,1, 11.9,1,1, 13.038, 10496.280, 438.383, 52853.436 24/09/14,09:07:13,08,10,1, 11.9,1,1, 13.038, 10496.274, 438.376, 52853.422 24/09/14,09:07:13,09,10,1, 11.9,1,1, 13.038, 10496.274, 438.402, 52853.477 24/09/14,09:07:13,10,10,1, 11.9,1,1, 13.038, 10496.243, 438.393, 52853.459 24/09/14,09:07:13,11,10,1, 11.9,1,1, 13.038, 10496.217, 438.371, 52853.437 24/09/14,09:07:13,12,10,1, 11.9,1,1, 13.038, 10496.223, 438.398, 52853.441 24/09/14,09:07:13,13,10,1, 11.9,1,1, 13.038, 10496.190, 438.392, 52853.413 24/09/14,09:07:13,14,10,1, 11.9,1,1, 13.038, 10496.197, 438.396, 52853.426 24/09/14,09:07:13,15,10,1, 11.9,1,1, 13.038, 10496.196, 438.345, 52853.457 24/09/14,09:07:13,16,10,1, 11.9,1,1, 13.038, 10496.167, 438.378, 52853.446 24/09/14,09:07:13,17,10,1, 11.9,1,1, 13.038, 10496.161, 438.386, 52853.414 24/09/14,09:07:13,18,10,1, 11.9,1,1, 13.038, 10496.144, 438.352, 52853.419 24/09/14,09:07:13,19,10,1, 11.9,1,1, 13.038, 10496.118, 438.353, 52853.428 24/09/14,09:07:14,00,09,1, 11.9,1,1, 13.048, 10496.118, 438.353, 52853.428 24/09/14,09:07:14,01,09,1, 11.9,1,1, 13.048, 10496.093, 438.371, 52853.459 24/09/14,09:07:14,02,09,1, 11.9,1,1, 13.048, 10496.084, 438.339, 52853.358 24/09/14,09:07:14,03,09,1, 11.9,1,1, 13.048, 10496.066, 438.366, 52853.381 24/09/14,09:07:14,04,09,1, 11.9,1,1, 13.048, 10496.049, 438.368, 52853.395 24/09/14,09:07:14,05,09,1, 11.9,1,1, 13.048, 10496.019, 438.388, 52853.475 24/09/14,09:07:14,06,09,1, 11.9,1,1, 13.048, 10496.013, 438.344, 52853.374 24/09/14,09:07:14,07,09,1, 11.9,1,1, 13.048, 10496.012, 438.365, 52853.464 24/09/14,09:07:14,08,09,1, 11.9,1,1, 13.048, 10495.992, 438.364, 52853.359 24/09/14,09:07:14,09,09,1, 11.9,1,1, 13.048, 10495.994, 438.370, 52853.397 24/09/14,09:07:14,10,09,1, 11.9,1,1, 13.048, 10495.971, 438.360, 52853.394 24/09/14,09:07:14,11,09,1, 11.9,1,1, 13.048, 10495.970, 438.358, 52853.407 24/09/14,09:07:14,12,09,1, 11.9,1,1, 13.048, 10495.961, 438.341, 52853.410 24/09/14,09:07:14,13,09,1, 11.9,1,1, 13.048, 10495.965, 438.350, 52853.464 24/09/14,09:07:14,14,09,1, 11.9,1,1, 13.048, 10495.936, 438.359, 52853.414 24/09/14,09:07:14,15,09,1, 11.9,1,1, 13.048, 10495.922, 438.340, 52853.405 24/09/14,09:07:14,16,09,1, 11.9,1,1, 13.048, 10495.911, 438.331, 52853.451 24/09/14,09:07:14,17,09,1, 11.9,1,1, 13.048, 10495.893, 438.346, 52853.348 24/09/14,09:07:14,18,09,1, 11.9,1,1, 13.048, 10495.887, 438.324, 52853.370 24/09/14,09:07:14,19,09,1, 11.9,1,1, 13.048, 10495.901, 438.344, 52853.401 24/09/14,09:07:15,00,09,1, 11.9,1,1, 13.043, 10495.901, 438.344, 52853.401 24/09/14,09:07:15,01,09,1, 11.9,1,1, 13.043, 10495.857, 438.293, 52853.440 24/09/14,09:07:15,02,09,1, 11.9,1,1, 13.043, 10495.826, 438.323, 52853.414 24/09/14,09:07:15,03,09,1, 11.9,1,1, 13.043, 10495.827, 438.310, 52853.392 24/09/14,09:07:15,04,09,1, 11.9,1,1, 13.043, 10495.836, 438.314, 52853.372 24/09/14,09:07:15,05,09,1, 11.9,1,1, 13.043, 10495.815, 438.316, 52853.439 24/09/14,09:07:15,06,09,1, 11.9,1,1, 13.043, 10495.789, 438.306, 52853.348 24/09/14,09:07:15,07,09,1, 11.9,1,1, 13.043, 10495.784, 438.315, 52853.428 24/09/14,09:07:15,08,09,1, 11.9,1,1, 13.043, 10495.776, 438.305, 52853.390 24/09/14,09:07:15,09,09,1, 11.9,1,1, 13.043, 10495.774, 438.306, 52853.403 24/09/14,09:07:15,10,09,1, 11.9,1,1, 13.043, 10495.758, 438.303, 52853.407 24/09/14,09:07:15,11,09,1, 11.9,1,1, 13.043, 10495.757, 438.336, 52853.398 24/09/14,09:07:15,12,09,1, 11.9,1,1, 13.043, 10495.719, 438.311, 52853.372 24/09/14,09:07:15,13,09,1, 11.9,1,1, 13.043, 10495.733, 438.279, 52853.413 24/09/14,09:07:15,14,09,1, 11.9,1,1, 13.043, 10495.710, 438.302, 52853.397 24/09/14,09:07:15,15,09,1, 11.9,1,1, 13.043, 10495.669, 438.312, 52853.434 24/09/14,09:07:15,16,09,1, 11.9,1,1, 13.043, 10495.689, 438.283, 52853.343 24/09/14,09:07:15,17,09,1, 11.9,1,1, 13.043, 10495.677, 438.286, 52853.434 24/09/14,09:07:15,18,09,1, 11.9,1,1, 13.043, 10495.666, 438.285, 52853.308 24/09/14,09:07:15,19,09,1, 11.9,1,1, 13.043, 10495.652, 438.264, 52853.393 24/09/14,09:07:16,00,09,1, 11.9,1,1, 13.047, 10495.651, 438.264, 52853.393 24/09/14,09:07:16,01,09,1, 11.9,1,1, 13.047, 10495.623, 438.276, 52853.406 24/09/14,09:07:16,02,09,1, 11.9,1,1, 13.047, 10495.644, 438.279, 52853.349 24/09/14,09:07:16,03,09,1, 11.9,1,1, 13.047, 10495.617, 438.267, 52853.392 24/09/14,09:07:16,04,09,1, 11.9,1,1, 13.047, 10495.602, 438.265, 52853.360 24/09/14,09:07:16,05,09,1, 11.9,1,1, 13.047, 10495.583, 438.248, 52853.353 24/09/14,09:07:16,06,09,1, 11.9,1,1, 13.047, 10495.588, 438.254, 52853.384 24/09/14,09:07:16,07,09,1, 11.9,1,1, 13.047, 10495.587, 438.278, 52853.325 24/09/14,09:07:16,08,09,1, 11.9,1,1, 13.047, 10495.552, 438.276, 52853.379 24/09/14,09:07:16,09,09,1, 11.9,1,1, 13.047, 10495.589, 438.270, 52853.288 24/09/14,09:07:16,10,09,1, 11.9,1,1, 13.047, 10495.548, 438.247, 52853.310 24/09/14,09:07:16,11,09,1, 11.9,1,1, 13.047, 10495.516, 438.261, 52853.321 24/09/14,09:07:16,12,09,1, 11.9,1,1, 13.047, 10495.526, 438.248, 52853.316 24/09/14,09:07:16,13,09,1, 11.9,1,1, 13.047, 10495.499, 438.247, 52853.328 24/09/14,09:07:16,14,09,1, 11.9,1,1, 13.047, 10495.494, 438.240, 52853.285 24/09/14,09:07:16,15,09,1, 11.9,1,1, 13.047, 10495.505, 438.253, 52853.403 24/09/14,09:07:16,16,09,1, 11.9,1,1, 13.047, 10495.491, 438.241, 52853.277 24/09/14,09:07:16,17,09,1, 11.9,1,1, 13.047, 10495.474, 438.280, 52853.388 24/09/14,09:07:16,18,09,1, 11.9,1,1, 13.047, 10495.474, 438.276, 52853.280 24/09/14,09:07:16,19,09,1, 11.9,1,1, 13.047, 10495.455, 438.266, 52853.332 24/09/14,09:07:17,00,10,1, 11.9,1,1, 13.047, 10495.450, 438.266, 52853.332 24/09/14,09:07:17,01,10,1, 11.9,1,1, 13.047, 10495.423, 438.276, 52853.369 24/09/14,09:07:17,02,10,1, 11.9,1,1, 13.047, 10495.432, 438.254, 52853.324 24/09/14,09:07:17,03,10,1, 11.9,1,1, 13.047, 10495.415, 438.241, 52853.410 24/09/14,09:07:17,04,10,1, 11.9,1,1, 13.047, 10495.420, 438.257, 52853.415 24/09/14,09:07:17,05,10,1, 11.9,1,1, 13.047, 10495.415, 438.276, 52853.400 24/09/14,09:07:17,06,10,1, 11.9,1,1, 13.047, 10495.376, 438.266, 52853.399 24/09/14,09:07:17,07,10,1, 11.9,1,1, 13.047, 10495.373, 438.264, 52853.330 24/09/14,09:07:17,08,10,1, 11.9,1,1, 13.047, 10495.372, 438.273, 52853.364 24/09/14,09:07:17,09,10,1, 11.9,1,1, 13.047, 10495.348, 438.220, 52853.217 24/09/14,09:07:17,10,10,1, 11.9,1,1, 13.047, 10495.380, 438.232, 52853.297 24/09/14,09:07:17,11,10,1, 11.9,1,1, 13.047, 10495.336, 438.228, 52853.281 24/09/14,09:07:17,12,10,1, 11.9,1,1, 13.047, 10495.338, 438.248, 52853.383 24/09/14,09:07:17,13,10,1, 11.9,1,1, 13.047, 10495.312, 438.227, 52853.328 24/09/14,09:07:17,14,10,1, 11.9,1,1, 13.047, 10495.287, 438.239, 52853.360 24/09/14,09:07:17,15,10,1, 11.9,1,1, 13.047, 10495.268, 438.250, 52853.266 24/09/14,09:07:17,16,10,1, 11.9,1,1, 13.047, 10495.263, 438.246, 52853.377 24/09/14,09:07:17,17,10,1, 11.9,1,1, 13.047, 10495.257, 438.253, 52853.354 24/09/14,09:07:17,18,10,1, 11.9,1,1, 13.047, 10495.243, 438.243, 52853.354 24/09/14,09:07:17,19,10,1, 11.9,1,1, 13.047, 10495.239, 438.230, 52853.326 24/09/14,09:07:18,00,09,1, 11.9,1,1, 13.047, 10495.234, 438.230, 52853.326 24/09/14,09:07:18,01,09,1, 11.9,1,1, 13.047, 10495.214, 438.233, 52853.362 24/09/14,09:07:18,02,09,1, 11.9,1,1, 13.047, 10495.187, 438.227, 52853.288 24/09/14,09:07:18,03,09,1, 11.9,1,1, 13.047, 10495.210, 438.245, 52853.365 24/09/14,09:07:18,04,09,1, 11.9,1,1, 13.047, 10495.183, 438.233, 52853.333 24/09/14,09:07:18,05,09,1, 11.9,1,1, 13.047, 10495.194, 438.245, 52853.331 24/09/14,09:07:18,06,09,1, 11.9,1,1, 13.047, 10495.169, 438.241, 52853.335 24/09/14,09:07:18,07,09,1, 11.9,1,1, 13.047, 10495.132, 438.246, 52853.376 24/09/14,09:07:18,08,09,1, 11.9,1,1, 13.047, 10495.160, 438.219, 52853.297 24/09/14,09:07:18,09,09,1, 11.9,1,1, 13.047, 10495.118, 438.255, 52853.335 24/09/14,09:07:18,10,09,1, 11.9,1,1, 13.047, 10495.118, 438.211, 52853.282 24/09/14,09:07:18,11,09,1, 11.9,1,1, 13.047, 10495.096, 438.237, 52853.321 24/09/14,09:07:18,12,09,1, 11.9,1,1, 13.047, 10495.094, 438.261, 52853.314 24/09/14,09:07:18,13,09,1, 11.9,1,1, 13.047, 10495.109, 438.229, 52853.291 24/09/14,09:07:18,14,09,1, 11.9,1,1, 13.047, 10495.083, 438.262, 52853.315 24/09/14,09:07:18,15,09,1, 11.9,1,1, 13.047, 10495.091, 438.261, 52853.347 24/09/14,09:07:18,16,09,1, 11.9,1,1, 13.047, 10495.076, 438.251, 52853.352 24/09/14,09:07:18,17,09,1, 11.9,1,1, 13.047, 10495.059, 438.253, 52853.336 24/09/14,09:07:18,18,09,1, 11.9,1,1, 13.047, 10495.066, 438.273, 52853.339 24/09/14,09:07:18,19,09,1, 11.9,1,1, 13.047, 10495.058, 438.261, 52853.354 24/09/14,09:07:19,00,08,1, 11.9,1,1, 13.051, 10495.050, 438.261, 52853.354 24/09/14,09:07:19,01,08,1, 11.9,1,1, 13.051, 10495.045, 438.254, 52853.295 24/09/14,09:07:19,02,08,1, 11.9,1,1, 13.051, 10494.999, 438.248, 52853.269 24/09/14,09:07:19,03,08,1, 11.9,1,1, 13.051, 10495.004, 438.259, 52853.383 24/09/14,09:07:19,04,08,1, 11.9,1,1, 13.051, 10494.997, 438.256, 52853.361 24/09/14,09:07:19,05,08,1, 11.9,1,1, 13.051, 10494.985, 438.298, 52853.391 24/09/14,09:07:19,06,08,1, 11.9,1,1, 13.051, 10494.981, 438.273, 52853.366 24/09/14,09:07:19,07,08,1, 11.9,1,1, 13.051, 10494.981, 438.284, 52853.332 24/09/14,09:07:19,08,08,1, 11.9,1,1, 13.051, 10494.939, 438.281, 52853.374 24/09/14,09:07:19,09,08,1, 11.9,1,1, 13.051, 10494.935, 438.270, 52853.298 24/09/14,09:07:19,10,08,1, 11.9,1,1, 13.051, 10494.944, 438.268, 52853.352 24/09/14,09:07:19,11,08,1, 11.9,1,1, 13.051, 10494.942, 438.266, 52853.381 24/09/14,09:07:19,12,08,1, 11.9,1,1, 13.051, 10494.930, 438.250, 52853.306 24/09/14,09:07:19,13,08,1, 11.9,1,1, 13.051, 10494.911, 438.277, 52853.335 24/09/14,09:07:19,14,08,1, 11.9,1,1, 13.051, 10494.928, 438.265, 52853.387 24/09/14,09:07:19,15,08,1, 11.9,1,1, 13.051, 10494.919, 438.297, 52853.328 24/09/14,09:07:19,16,08,1, 11.9,1,1, 13.051, 10494.901, 438.266, 52853.282 24/09/14,09:07:19,17,08,1, 11.9,1,1, 13.051, 10494.923, 438.297, 52853.291 24/09/14,09:07:19,18,08,1, 11.9,1,1, 13.051, 10494.895, 438.280, 52853.262 24/09/14,09:07:19,19,08,1, 11.9,1,1, 13.051, 10494.907, 438.295, 52853.278 24/09/14,09:07:20,00,08,1, 12.0,1,1, 13.045, 10494.900, 438.295, 52853.278 24/09/14,09:07:20,01,08,1, 12.0,1,1, 13.045, 10494.869, 438.274, 52853.355 24/09/14,09:07:20,02,08,1, 12.0,1,1, 13.045, 10494.881, 438.299, 52853.317 24/09/14,09:07:20,03,08,1, 12.0,1,1, 13.045, 10494.882, 438.282, 52853.315 24/09/14,09:07:20,04,08,1, 12.0,1,1, 13.045, 10494.875, 438.264, 52853.292 24/09/14,09:07:20,05,08,1, 12.0,1,1, 13.045, 10494.850, 438.263, 52853.312 24/09/14,09:07:20,06,08,1, 12.0,1,1, 13.045, 10494.846, 438.274, 52853.376 24/09/14,09:07:20,07,08,1, 12.0,1,1, 13.045, 10494.819, 438.271, 52853.330 24/09/14,09:07:20,08,08,1, 12.0,1,1, 13.045, 10494.835, 438.263, 52853.321 24/09/14,09:07:20,09,08,1, 12.0,1,1, 13.045, 10494.832, 438.275, 52853.337 24/09/14,09:07:20,10,08,1, 12.0,1,1, 13.045, 10494.849, 438.293, 52853.411 24/09/14,09:07:20,11,08,1, 12.0,1,1, 13.045, 10494.823, 438.263, 52853.277 24/09/14,09:07:20,12,08,1, 12.0,1,1, 13.045, 10494.825, 438.295, 52853.411 24/09/14,09:07:20,13,08,1, 12.0,1,1, 13.045, 10494.799, 438.293, 52853.342 24/09/14,09:07:20,14,08,1, 12.0,1,1, 13.045, 10494.802, 438.294, 52853.300 24/09/14,09:07:20,15,08,1, 12.0,1,1, 13.045, 10494.820, 438.279, 52853.384 24/09/14,09:07:20,16,08,1, 12.0,1,1, 13.045, 10494.806, 438.273, 52853.383 24/09/14,09:07:20,17,08,1, 12.0,1,1, 13.045, 10494.831, 438.282, 52853.342 24/09/14,09:07:20,18,08,1, 12.0,1,1, 13.045, 10494.826, 438.284, 52853.320 24/09/14,09:07:20,19,08,1, 12.0,1,1, 13.045, 10494.810, 438.277, 52853.351 24/09/14,09:07:21,00,09,1, 11.9,1,1, 13.044, 10494.808, 438.277, 52853.351 24/09/14,09:07:21,01,09,1, 11.9,1,1, 13.044, 10494.818, 438.292, 52853.365 24/09/14,09:07:21,02,09,1, 11.9,1,1, 13.044, 10494.776, 438.258, 52853.212 24/09/14,09:07:21,03,09,1, 11.9,1,1, 13.044, 10494.793, 438.299, 52853.374 24/09/14,09:07:21,04,09,1, 11.9,1,1, 13.044, 10494.776, 438.263, 52853.327 24/09/14,09:07:21,05,09,1, 11.9,1,1, 13.044, 10494.796, 438.291, 52853.386 24/09/14,09:07:21,06,09,1, 11.9,1,1, 13.044, 10494.786, 438.264, 52853.323 24/09/14,09:07:21,07,09,1, 11.9,1,1, 13.044, 10494.789, 438.309, 52853.389 24/09/14,09:07:21,08,09,1, 11.9,1,1, 13.044, 10494.750, 438.268, 52853.312 24/09/14,09:07:21,09,09,1, 11.9,1,1, 13.044, 10494.775, 438.285, 52853.348 24/09/14,09:07:21,10,09,1, 11.9,1,1, 13.044, 10494.778, 438.286, 52853.390 24/09/14,09:07:21,11,09,1, 11.9,1,1, 13.044, 10494.760, 438.292, 52853.320 24/09/14,09:07:21,12,09,1, 11.9,1,1, 13.044, 10494.761, 438.270, 52853.386 24/09/14,09:07:21,13,09,1, 11.9,1,1, 13.044, 10494.766, 438.281, 52853.429 24/09/14,09:07:21,14,09,1, 11.9,1,1, 13.044, 10494.745, 438.274, 52853.294 24/09/14,09:07:21,15,09,1, 11.9,1,1, 13.044, 10494.773, 438.256, 52853.378 24/09/14,09:07:21,16,09,1, 11.9,1,1, 13.044, 10494.755, 438.299, 52853.335 24/09/14,09:07:21,17,09,1, 11.9,1,1, 13.044, 10494.751, 438.277, 52853.305 24/09/14,09:07:21,18,09,1, 11.9,1,1, 13.044, 10494.733, 438.287, 52853.326 24/09/14,09:07:21,19,09,1, 11.9,1,1, 13.044, 10494.747, 438.288, 52853.397 24/09/14,09:07:22,00,11,1, 11.9,1,1, 13.049, 10494.741, 438.288, 52853.397 24/09/14,09:07:22,01,11,1, 11.9,1,1, 13.049, 10494.731, 438.258, 52853.321 24/09/14,09:07:22,02,11,1, 11.9,1,1, 13.049, 10494.744, 438.293, 52853.355 24/09/14,09:07:22,03,11,1, 11.9,1,1, 13.049, 10494.748, 438.261, 52853.328 24/09/14,09:07:22,04,11,1, 11.9,1,1, 13.049, 10494.769, 438.286, 52853.322 24/09/14,09:07:22,05,11,1, 11.9,1,1, 13.049, 10494.723, 438.266, 52853.381 24/09/14,09:07:22,06,11,1, 11.9,1,1, 13.049, 10494.750, 438.285, 52853.362 24/09/14,09:07:22,07,11,1, 11.9,1,1, 13.049, 10494.733, 438.274, 52853.432 24/09/14,09:07:22,08,11,1, 11.9,1,1, 13.049, 10494.731, 438.279, 52853.369 24/09/14,09:07:22,09,11,1, 11.9,1,1, 13.049, 10494.772, 438.276, 52853.388 24/09/14,09:07:22,10,11,1, 11.9,1,1, 13.049, 10494.753, 438.269, 52853.307 24/09/14,09:07:22,11,11,1, 11.9,1,1, 13.049, 10494.769, 438.287, 52853.334 24/09/14,09:07:22,12,11,1, 11.9,1,1, 13.049, 10494.748, 438.268, 52853.402 24/09/14,09:07:22,13,11,1, 11.9,1,1, 13.049, 10494.741, 438.278, 52853.356 24/09/14,09:07:22,14,11,1, 11.9,1,1, 13.049, 10494.740, 438.251, 52853.349 24/09/14,09:07:22,15,11,1, 11.9,1,1, 13.049, 10494.747, 438.263, 52853.398 24/09/14,09:07:22,16,11,1, 11.9,1,1, 13.049, 10494.717, 438.237, 52853.311 24/09/14,09:07:22,17,11,1, 11.9,1,1, 13.049, 10494.742, 438.258, 52853.396 24/09/14,09:07:22,18,11,1, 11.9,1,1, 13.049, 10494.746, 438.261, 52853.428 24/09/14,09:07:22,19,11,1, 11.9,1,1, 13.049, 10494.724, 438.291, 52853.441 24/09/14,09:07:23,00,10,1, 11.9,1,1, 13.049, 10494.716, 438.291, 52853.441 24/09/14,09:07:23,01,10,1, 11.9,1,1, 13.049, 10494.734, 438.276, 52853.404 24/09/14,09:07:23,02,10,1, 11.9,1,1, 13.049, 10494.745, 438.267, 52853.387 24/09/14,09:07:23,03,10,1, 11.9,1,1, 13.049, 10494.748, 438.287, 52853.407 24/09/14,09:07:23,04,10,1, 11.9,1,1, 13.049, 10494.736, 438.273, 52853.395 24/09/14,09:07:23,05,10,1, 11.9,1,1, 13.049, 10494.740, 438.294, 52853.433 24/09/14,09:07:23,06,10,1, 11.9,1,1, 13.049, 10494.721, 438.291, 52853.351 24/09/14,09:07:23,07,10,1, 11.9,1,1, 13.049, 10494.738, 438.289, 52853.399 24/09/14,09:07:23,08,10,1, 11.9,1,1, 13.049, 10494.740, 438.270, 52853.449 24/09/14,09:07:23,09,10,1, 11.9,1,1, 13.049, 10494.734, 438.259, 52853.357 24/09/14,09:07:23,10,10,1, 11.9,1,1, 13.049, 10494.774, 438.310, 52853.403 24/09/14,09:07:23,11,10,1, 11.9,1,1, 13.049, 10494.713, 438.265, 52853.358 24/09/14,09:07:23,12,10,1, 11.9,1,1, 13.049, 10494.710, 438.286, 52853.369 24/09/14,09:07:23,13,10,1, 11.9,1,1, 13.049, 10494.711, 438.274, 52853.442 24/09/14,09:07:23,14,10,1, 11.9,1,1, 13.049, 10494.721, 438.308, 52853.422 24/09/14,09:07:23,15,10,1, 11.9,1,1, 13.049, 10494.725, 438.276, 52853.484 24/09/14,09:07:23,16,10,1, 11.9,1,1, 13.049, 10494.751, 438.316, 52853.447 24/09/14,09:07:23,17,10,1, 11.9,1,1, 13.049, 10494.718, 438.286, 52853.481 24/09/14,09:07:23,18,10,1, 11.9,1,1, 13.049, 10494.734, 438.307, 52853.515 24/09/14,09:07:23,19,10,1, 11.9,1,1, 13.049, 10494.732, 438.287, 52853.431 24/09/14,09:07:24,00,10,1, 11.9,1,1, 13.052, 10494.725, 438.287, 52853.431 24/09/14,09:07:24,01,10,1, 11.9,1,1, 13.052, 10494.721, 438.289, 52853.436 24/09/14,09:07:24,02,10,1, 11.9,1,1, 13.052, 10494.727, 438.300, 52853.490 24/09/14,09:07:24,03,10,1, 11.9,1,1, 13.052, 10494.698, 438.332, 52853.479 24/09/14,09:07:24,04,10,1, 11.9,1,1, 13.052, 10494.706, 438.326, 52853.508 24/09/14,09:07:24,05,10,1, 11.9,1,1, 13.052, 10494.715, 438.299, 52853.479 24/09/14,09:07:24,06,10,1, 11.9,1,1, 13.052, 10494.702, 438.329, 52853.517 24/09/14,09:07:24,07,10,1, 11.9,1,1, 13.052, 10494.682, 438.350, 52853.540 24/09/14,09:07:24,08,10,1, 11.9,1,1, 13.052, 10494.712, 438.340, 52853.502 24/09/14,09:07:24,09,10,1, 11.9,1,1, 13.052, 10494.705, 438.359, 52853.550 24/09/14,09:07:24,10,10,1, 11.9,1,1, 13.052, 10494.688, 438.339, 52853.513 24/09/14,09:07:24,11,10,1, 11.9,1,1, 13.052, 10494.713, 438.350, 52853.475 24/09/14,09:07:24,12,10,1, 11.9,1,1, 13.052, 10494.699, 438.330, 52853.537 24/09/14,09:07:24,13,10,1, 11.9,1,1, 13.052, 10494.702, 438.368, 52853.490 24/09/14,09:07:24,14,10,1, 11.9,1,1, 13.052, 10494.708, 438.341, 52853.502 24/09/14,09:07:24,15,10,1, 11.9,1,1, 13.052, 10494.699, 438.361, 52853.524 24/09/14,09:07:24,16,10,1, 11.9,1,1, 13.052, 10494.694, 438.384, 52853.524 24/09/14,09:07:24,17,10,1, 11.9,1,1, 13.052, 10494.677, 438.399, 52853.522 24/09/14,09:07:24,18,10,1, 11.9,1,1, 13.052, 10494.683, 438.373, 52853.563 24/09/14,09:07:24,19,10,1, 11.9,1,1, 13.052, 10494.692, 438.382, 52853.516 24/09/14,09:07:25,00,10,1, 11.9,1,1, 13.050, 10494.691, 438.382, 52853.516 24/09/14,09:07:25,01,10,1, 11.9,1,1, 13.050, 10494.659, 438.422, 52853.499 24/09/14,09:07:25,02,10,1, 11.9,1,1, 13.050, 10494.678, 438.448, 52853.573 24/09/14,09:07:25,03,10,1, 11.9,1,1, 13.050, 10494.667, 438.441, 52853.532 24/09/14,09:07:25,04,10,1, 11.9,1,1, 13.050, 10494.663, 438.469, 52853.539 24/09/14,09:07:25,05,10,1, 11.9,1,1, 13.050, 10494.672, 438.458, 52853.555 24/09/14,09:07:25,06,10,1, 11.9,1,1, 13.050, 10494.642, 438.480, 52853.583 24/09/14,09:07:25,07,10,1, 11.9,1,1, 13.050, 10494.645, 438.472, 52853.522 24/09/14,09:07:25,08,10,1, 11.9,1,1, 13.050, 10494.644, 438.460, 52853.568 24/09/14,09:07:25,09,10,1, 11.9,1,1, 13.050, 10494.619, 438.497, 52853.618 24/09/14,09:07:25,10,10,1, 11.9,1,1, 13.050, 10494.683, 438.493, 52853.516 24/09/14,09:07:25,11,10,1, 11.9,1,1, 13.050, 10494.654, 438.506, 52853.508 24/09/14,09:07:25,12,10,1, 11.9,1,1, 13.050, 10494.658, 438.531, 52853.614 24/09/14,09:07:25,13,10,1, 11.9,1,1, 13.050, 10494.658, 438.500, 52853.394 24/09/14,09:07:25,14,10,1, 11.9,1,1, 13.050, 10494.626, 438.547, 52853.589 24/09/14,09:07:25,15,10,1, 11.9,1,1, 13.050, 10494.579, 438.525, 52853.632 24/09/14,09:07:25,16,10,1, 11.9,1,1, 13.050, 10494.606, 438.553, 52853.628 24/09/14,09:07:25,17,10,1, 11.9,1,1, 13.050, 10494.609, 438.578, 52853.667 24/09/14,09:07:25,18,10,1, 11.9,1,1, 13.050, 10494.608, 438.572, 52853.617 24/09/14,09:07:25,19,10,1, 11.9,1,1, 13.050, 10494.609, 438.582, 52853.670 24/09/14,09:07:26,00,11,1, 11.9,1,1, 13.049, 10494.608, 438.582, 52853.670 24/09/14,09:07:26,01,11,1, 11.9,1,1, 13.049, 10494.591, 438.614, 52853.641 24/09/14,09:07:26,02,11,1, 11.9,1,1, 13.049, 10494.586, 438.606, 52853.631 24/09/14,09:07:26,03,11,1, 11.9,1,1, 13.049, 10494.583, 438.642, 52853.685 24/09/14,09:07:26,04,11,1, 11.9,1,1, 13.049, 10494.586, 438.631, 52853.656 24/09/14,09:07:26,05,11,1, 11.9,1,1, 13.049, 10494.597, 438.665, 52853.746 24/09/14,09:07:26,06,11,1, 11.9,1,1, 13.049, 10494.553, 438.665, 52853.658 24/09/14,09:07:26,07,11,1, 11.9,1,1, 13.049, 10494.584, 438.704, 52853.762 24/09/14,09:07:26,08,11,1, 11.9,1,1, 13.049, 10494.541, 438.689, 52853.775 24/09/14,09:07:26,09,11,1, 11.9,1,1, 13.049, 10494.556, 438.697, 52853.742 24/09/14,09:07:26,10,11,1, 11.9,1,1, 13.049, 10494.519, 438.719, 52853.689 24/09/14,09:07:26,11,11,1, 11.9,1,1, 13.049, 10494.534, 438.757, 52853.753 24/09/14,09:07:26,12,11,1, 11.9,1,1, 13.049, 10494.517, 438.750, 52853.704 24/09/14,09:07:26,13,11,1, 11.9,1,1, 13.049, 10494.515, 438.783, 52853.756 24/09/14,09:07:26,14,11,1, 11.9,1,1, 13.049, 10494.484, 438.812, 52853.811 24/09/14,09:07:26,15,11,1, 11.9,1,1, 13.049, 10494.534, 438.804, 52853.775 24/09/14,09:07:26,16,11,1, 11.9,1,1, 13.049, 10494.467, 438.816, 52853.741 24/09/14,09:07:26,17,11,1, 11.9,1,1, 13.049, 10494.501, 438.837, 52853.748 24/09/14,09:07:26,18,11,1, 11.9,1,1, 13.049, 10494.462, 438.856, 52853.720 24/09/14,09:07:26,19,11,1, 11.9,1,1, 13.049, 10494.469, 438.863, 52853.752 24/09/14,09:07:27,00,11,1, 11.8,1,1, 13.049, 10494.466, 438.863, 52853.752 24/09/14,09:07:27,01,11,1, 11.8,1,1, 13.049, 10494.461, 438.896, 52853.808 24/09/14,09:07:27,02,11,1, 11.8,1,1, 13.049, 10494.414, 438.932, 52853.824 24/09/14,09:07:27,03,11,1, 11.8,1,1, 13.049, 10494.408, 438.934, 52853.853 24/09/14,09:07:27,04,11,1, 11.8,1,1, 13.049, 10494.408, 438.982, 52853.830 24/09/14,09:07:27,05,11,1, 11.8,1,1, 13.049, 10494.363, 438.992, 52853.854 24/09/14,09:07:27,06,11,1, 11.8,1,1, 13.049, 10494.389, 439.032, 52853.845 24/09/14,09:07:27,07,11,1, 11.8,1,1, 13.049, 10494.366, 439.020, 52853.825 24/09/14,09:07:27,08,11,1, 11.8,1,1, 13.049, 10494.365, 439.065, 52853.884 24/09/14,09:07:27,09,11,1, 11.8,1,1, 13.049, 10494.335, 439.059, 52853.910 24/09/14,09:07:27,10,11,1, 11.8,1,1, 13.049, 10494.339, 439.097, 52853.915 24/09/14,09:07:27,11,11,1, 11.8,1,1, 13.049, 10494.307, 439.085, 52853.883 24/09/14,09:07:27,12,11,1, 11.8,1,1, 13.049, 10494.314, 439.138, 52853.835 24/09/14,09:07:27,13,11,1, 11.8,1,1, 13.049, 10494.299, 439.181, 52853.988 24/09/14,09:07:27,14,11,1, 11.8,1,1, 13.049, 10494.281, 439.201, 52853.981 24/09/14,09:07:27,15,11,1, 11.8,1,1, 13.049, 10494.257, 439.229, 52853.972 24/09/14,09:07:27,16,11,1, 11.8,1,1, 13.049, 10494.277, 439.208, 52853.940 24/09/14,09:07:27,17,11,1, 11.8,1,1, 13.049, 10494.252, 439.234, 52853.914 24/09/14,09:07:27,18,11,1, 11.8,1,1, 13.049, 10494.228, 439.260, 52853.981 24/09/14,09:07:27,19,11,1, 11.8,1,1, 13.049, 10494.220, 439.304, 52853.954 24/09/14,09:07:28,00,09,1, 11.9,1,1, 13.048, 10494.215, 439.304, 52853.954 24/09/14,09:07:28,01,09,1, 11.9,1,1, 13.048, 10494.213, 439.334, 52853.969 24/09/14,09:07:28,02,09,1, 11.9,1,1, 13.048, 10494.171, 439.348, 52853.963 24/09/14,09:07:28,03,09,1, 11.9,1,1, 13.048, 10494.157, 439.401, 52854.012 24/09/14,09:07:28,04,09,1, 11.9,1,1, 13.048, 10494.144, 439.397, 52854.046 24/09/14,09:07:28,05,09,1, 11.9,1,1, 13.048, 10494.136, 439.437, 52854.003 24/09/14,09:07:28,06,09,1, 11.9,1,1, 13.048, 10494.127, 439.468, 52853.992 24/09/14,09:07:28,07,09,1, 11.9,1,1, 13.048, 10494.102, 439.519, 52854.090 24/09/14,09:07:28,08,09,1, 11.9,1,1, 13.048, 10494.091, 439.530, 52854.030 24/09/14,09:07:28,09,09,1, 11.9,1,1, 13.048, 10494.063, 439.544, 52854.108 24/09/14,09:07:28,10,09,1, 11.9,1,1, 13.048, 10494.052, 439.575, 52854.055 24/09/14,09:07:28,11,09,1, 11.9,1,1, 13.048, 10494.044, 439.606, 52854.118 24/09/14,09:07:28,12,09,1, 11.9,1,1, 13.048, 10494.037, 439.628, 52854.083 24/09/14,09:07:28,13,09,1, 11.9,1,1, 13.048, 10494.035, 439.663, 52854.119 24/09/14,09:07:28,14,09,1, 11.9,1,1, 13.048, 10493.980, 439.686, 52854.102 24/09/14,09:07:28,15,09,1, 11.9,1,1, 13.048, 10493.948, 439.714, 52854.117 24/09/14,09:07:28,16,09,1, 11.9,1,1, 13.048, 10493.926, 439.763, 52854.168 24/09/14,09:07:28,17,09,1, 11.9,1,1, 13.048, 10493.932, 439.777, 52854.157 24/09/14,09:07:28,18,09,1, 11.9,1,1, 13.048, 10493.918, 439.810, 52854.105 24/09/14,09:07:28,19,09,1, 11.9,1,1, 13.048, 10493.909, 439.811, 52854.109 24/09/14,09:07:29,00,11,1, 11.9,1,1, 13.048, 10493.907, 439.811, 52854.109 24/09/14,09:07:29,01,11,1, 11.9,1,1, 13.048, 10493.874, 439.889, 52854.224 24/09/14,09:07:29,02,11,1, 11.9,1,1, 13.048, 10493.864, 439.920, 52854.235 24/09/14,09:07:29,03,11,1, 11.9,1,1, 13.048, 10493.868, 439.930, 52854.220 24/09/14,09:07:29,04,11,1, 11.9,1,1, 13.048, 10493.851, 439.975, 52854.197 24/09/14,09:07:29,05,11,1, 11.9,1,1, 13.048, 10493.795, 440.003, 52854.250 24/09/14,09:07:29,06,11,1, 11.9,1,1, 13.048, 10493.790, 440.026, 52854.198 24/09/14,09:07:29,07,11,1, 11.9,1,1, 13.048, 10493.764, 440.048, 52854.228 24/09/14,09:07:29,08,11,1, 11.9,1,1, 13.048, 10493.766, 440.091, 52854.272 24/09/14,09:07:29,09,11,1, 11.9,1,1, 13.048, 10493.752, 440.102, 52854.270 24/09/14,09:07:29,10,11,1, 11.9,1,1, 13.048, 10493.725, 440.160, 52854.259 24/09/14,09:07:29,11,11,1, 11.9,1,1, 13.048, 10493.723, 440.196, 52854.220 24/09/14,09:07:29,12,11,1, 11.9,1,1, 13.048, 10493.687, 440.195, 52854.330 24/09/14,09:07:29,13,11,1, 11.9,1,1, 13.048, 10493.694, 440.224, 52854.297 24/09/14,09:07:29,14,11,1, 11.9,1,1, 13.048, 10493.629, 440.266, 52854.381 24/09/14,09:07:29,15,11,1, 11.9,1,1, 13.048, 10493.644, 440.312, 52854.388 24/09/14,09:07:29,16,11,1, 11.9,1,1, 13.048, 10493.628, 440.302, 52854.340 24/09/14,09:07:29,17,11,1, 11.9,1,1, 13.048, 10493.608, 440.372, 52854.340 24/09/14,09:07:29,18,11,1, 11.9,1,1, 13.048, 10493.557, 440.381, 52854.323 24/09/14,09:07:29,19,11,1, 11.9,1,1, 13.048, 10493.555, 440.428, 52854.414 24/09/14,09:07:30,00,10,1, 11.9,1,1, 13.051, 10493.548, 440.428, 52854.414 24/09/14,09:07:30,01,10,1, 11.9,1,1, 13.051, 10493.512, 440.459, 52854.359 24/09/14,09:07:30,02,10,1, 11.9,1,1, 13.051, 10493.512, 440.504, 52854.418 24/09/14,09:07:30,03,10,1, 11.9,1,1, 13.051, 10493.510, 440.554, 52854.471 24/09/14,09:07:30,04,10,1, 11.9,1,1, 13.051, 10493.467, 440.551, 52854.361 24/09/14,09:07:30,05,10,1, 11.9,1,1, 13.051, 10493.475, 440.579, 52854.404 24/09/14,09:07:30,06,10,1, 11.9,1,1, 13.051, 10493.436, 440.608, 52854.410 24/09/14,09:07:30,07,10,1, 11.9,1,1, 13.051, 10493.407, 440.669, 52854.422 24/09/14,09:07:30,08,10,1, 11.9,1,1, 13.051, 10493.402, 440.688, 52854.426 24/09/14,09:07:30,09,10,1, 11.9,1,1, 13.051, 10493.378, 440.740, 52854.479 24/09/14,09:07:30,10,10,1, 11.9,1,1, 13.051, 10493.322, 440.756, 52854.485 24/09/14,09:07:30,11,10,1, 11.9,1,1, 13.051, 10493.342, 440.742, 52854.411 24/09/14,09:07:30,12,10,1, 11.9,1,1, 13.051, 10493.332, 440.821, 52854.503 24/09/14,09:07:30,13,10,1, 11.9,1,1, 13.051, 10493.299, 440.821, 52854.488 24/09/14,09:07:30,14,10,1, 11.9,1,1, 13.051, 10493.290, 440.852, 52854.478 24/09/14,09:07:30,15,10,1, 11.9,1,1, 13.051, 10493.264, 440.850, 52854.458 24/09/14,09:07:30,16,10,1, 11.9,1,1, 13.051, 10493.251, 440.932, 52854.480 24/09/14,09:07:30,17,10,1, 11.9,1,1, 13.051, 10493.239, 440.949, 52854.480 24/09/14,09:07:30,18,10,1, 11.9,1,1, 13.051, 10493.219, 440.969, 52854.499 24/09/14,09:07:30,19,10,1, 11.9,1,1, 13.051, 10493.184, 441.001, 52854.520 24/09/14,09:07:31,00,11,1, 12.0,1,1, 13.050, 10493.181, 441.001, 52854.520 24/09/14,09:07:31,01,11,1, 12.0,1,1, 13.050, 10493.140, 441.056, 52854.578 24/09/14,09:07:31,02,11,1, 12.0,1,1, 13.050, 10493.159, 441.111, 52854.569 24/09/14,09:07:31,03,11,1, 12.0,1,1, 13.050, 10493.121, 441.130, 52854.611 24/09/14,09:07:31,04,11,1, 12.0,1,1, 13.050, 10493.090, 441.155, 52854.601 24/09/14,09:07:31,05,11,1, 12.0,1,1, 13.050, 10493.061, 441.176, 52854.548 24/09/14,09:07:31,06,11,1, 12.0,1,1, 13.050, 10493.093, 441.218, 52854.569 24/09/14,09:07:31,07,11,1, 12.0,1,1, 13.050, 10493.024, 441.249, 52854.576 24/09/14,09:07:31,08,11,1, 12.0,1,1, 13.050, 10492.992, 441.279, 52854.618 24/09/14,09:07:31,09,11,1, 12.0,1,1, 13.050, 10493.008, 441.323, 52854.558 24/09/14,09:07:31,10,11,1, 12.0,1,1, 13.050, 10492.973, 441.345, 52854.585 24/09/14,09:07:31,11,11,1, 12.0,1,1, 13.050, 10492.958, 441.346, 52854.602 24/09/14,09:07:31,12,11,1, 12.0,1,1, 13.050, 10492.921, 441.352, 52854.663 24/09/14,09:07:31,13,11,1, 12.0,1,1, 13.050, 10492.923, 441.401, 52854.658 24/09/14,09:07:31,14,11,1, 12.0,1,1, 13.050, 10492.886, 441.443, 52854.639 24/09/14,09:07:31,15,11,1, 12.0,1,1, 13.050, 10492.892, 441.445, 52854.702 24/09/14,09:07:31,16,11,1, 12.0,1,1, 13.050, 10492.854, 441.469, 52854.615 24/09/14,09:07:31,17,11,1, 12.0,1,1, 13.050, 10492.864, 441.518, 52854.701 24/09/14,09:07:31,18,11,1, 12.0,1,1, 13.050, 10492.829, 441.531, 52854.654 24/09/14,09:07:31,19,11,1, 12.0,1,1, 13.050, 10492.789, 441.577, 52854.695 24/09/14,09:07:32,00,11,1, 11.9,1,1, 13.048, 10492.789, 441.577, 52854.695 24/09/14,09:07:32,01,11,1, 11.9,1,1, 13.048, 10492.761, 441.608, 52854.725 24/09/14,09:07:32,02,11,1, 11.9,1,1, 13.048, 10492.735, 441.616, 52854.686 24/09/14,09:07:32,03,11,1, 11.9,1,1, 13.048, 10492.714, 441.668, 52854.683 24/09/14,09:07:32,04,11,1, 11.9,1,1, 13.048, 10492.683, 441.685, 52854.762 24/09/14,09:07:32,05,11,1, 11.9,1,1, 13.048, 10492.702, 441.721, 52854.704 24/09/14,09:07:32,06,11,1, 11.9,1,1, 13.048, 10492.650, 441.770, 52854.685 24/09/14,09:07:32,07,11,1, 11.9,1,1, 13.048, 10492.603, 441.789, 52854.715 24/09/14,09:07:32,08,11,1, 11.9,1,1, 13.048, 10492.608, 441.814, 52854.756 24/09/14,09:07:32,09,11,1, 11.9,1,1, 13.048, 10492.591, 441.850, 52854.775 24/09/14,09:07:32,10,11,1, 11.9,1,1, 13.048, 10492.565, 441.877, 52854.748 24/09/14,09:07:32,11,11,1, 11.9,1,1, 13.048, 10492.560, 441.870, 52854.744 24/09/14,09:07:32,12,11,1, 11.9,1,1, 13.048, 10492.543, 441.923, 52854.745 24/09/14,09:07:32,13,11,1, 11.9,1,1, 13.048, 10492.498, 441.947, 52854.780 24/09/14,09:07:32,14,11,1, 11.9,1,1, 13.048, 10492.506, 441.976, 52854.727 24/09/14,09:07:32,15,11,1, 11.9,1,1, 13.048, 10492.473, 441.981, 52854.802 24/09/14,09:07:32,16,11,1, 11.9,1,1, 13.048, 10492.496, 442.012, 52854.752 24/09/14,09:07:32,17,11,1, 11.9,1,1, 13.048, 10492.432, 442.016, 52854.828 24/09/14,09:07:32,18,11,1, 11.9,1,1, 13.048, 10492.399, 442.057, 52854.804 24/09/14,09:07:32,19,11,1, 11.9,1,1, 13.048, 10492.371, 442.082, 52854.848 24/09/14,09:07:33,00,11,1, 11.9,1,1, 13.049, 10492.371, 442.082, 52854.848 24/09/14,09:07:33,01,11,1, 11.9,1,1, 13.049, 10492.338, 442.124, 52854.793 24/09/14,09:07:33,02,11,1, 11.9,1,1, 13.049, 10492.331, 442.139, 52854.802 24/09/14,09:07:33,03,11,1, 11.9,1,1, 13.049, 10492.306, 442.164, 52854.761 24/09/14,09:07:33,04,11,1, 11.9,1,1, 13.049, 10492.290, 442.201, 52854.858 24/09/14,09:07:33,05,11,1, 11.9,1,1, 13.049, 10492.252, 442.200, 52854.805 24/09/14,09:07:33,06,11,1, 11.9,1,1, 13.049, 10492.241, 442.234, 52854.831 24/09/14,09:07:33,07,11,1, 11.9,1,1, 13.049, 10492.210, 442.235, 52854.845 24/09/14,09:07:33,08,11,1, 11.9,1,1, 13.049, 10492.212, 442.264, 52854.852 24/09/14,09:07:33,09,11,1, 11.9,1,1, 13.049, 10492.193, 442.326, 52854.806 24/09/14,09:07:33,10,11,1, 11.9,1,1, 13.049, 10492.167, 442.338, 52854.856 24/09/14,09:07:33,11,11,1, 11.9,1,1, 13.049, 10492.151, 442.326, 52854.868 24/09/14,09:07:33,12,11,1, 11.9,1,1, 13.049, 10492.145, 442.370, 52854.884 24/09/14,09:07:33,13,11,1, 11.9,1,1, 13.049, 10492.106, 442.385, 52854.908 24/09/14,09:07:33,14,11,1, 11.9,1,1, 13.049, 10492.089, 442.412, 52854.841 24/09/14,09:07:33,15,11,1, 11.9,1,1, 13.049, 10492.067, 442.437, 52854.837 24/09/14,09:07:33,16,11,1, 11.9,1,1, 13.049, 10492.042, 442.441, 52854.951 24/09/14,09:07:33,17,11,1, 11.9,1,1, 13.049, 10492.019, 442.481, 52854.919 24/09/14,09:07:33,18,11,1, 11.9,1,1, 13.049, 10492.000, 442.470, 52854.854 24/09/14,09:07:33,19,11,1, 11.9,1,1, 13.049, 10491.991, 442.509, 52854.959 24/09/14,09:07:34,00,11,1, 11.9,1,1, 13.054, 10491.987, 442.509, 52854.959 24/09/14,09:07:34,01,11,1, 11.9,1,1, 13.054, 10491.964, 442.544, 52854.839 24/09/14,09:07:34,02,11,1, 11.9,1,1, 13.054, 10491.940, 442.558, 52854.854 24/09/14,09:07:34,03,11,1, 11.9,1,1, 13.054, 10491.923, 442.573, 52854.832 24/09/14,09:07:34,04,11,1, 11.9,1,1, 13.054, 10491.886, 442.594, 52854.992 24/09/14,09:07:34,05,11,1, 11.9,1,1, 13.054, 10491.887, 442.614, 52854.966 24/09/14,09:07:34,06,11,1, 11.9,1,1, 13.054, 10491.837, 442.635, 52854.940 24/09/14,09:07:34,07,11,1, 11.9,1,1, 13.054, 10491.828, 442.648, 52854.910 24/09/14,09:07:34,08,11,1, 11.9,1,1, 13.054, 10491.780, 442.656, 52854.893 24/09/14,09:07:34,09,11,1, 11.9,1,1, 13.054, 10491.772, 442.661, 52854.989 24/09/14,09:07:34,10,11,1, 11.9,1,1, 13.054, 10491.774, 442.706, 52854.897 24/09/14,09:07:34,11,11,1, 11.9,1,1, 13.054, 10491.741, 442.713, 52854.935 24/09/14,09:07:34,12,11,1, 11.9,1,1, 13.054, 10491.716, 442.740, 52854.897 24/09/14,09:07:34,13,11,1, 11.9,1,1, 13.054, 10491.674, 442.730, 52854.884 24/09/14,09:07:34,14,11,1, 11.9,1,1, 13.054, 10491.685, 442.758, 52854.855 24/09/14,09:07:34,15,11,1, 11.9,1,1, 13.054, 10491.632, 442.773, 52854.999 24/09/14,09:07:34,16,11,1, 11.9,1,1, 13.054, 10491.647, 442.799, 52854.947 24/09/14,09:07:34,17,11,1, 11.9,1,1, 13.054, 10491.634, 442.779, 52854.883 24/09/14,09:07:34,18,11,1, 11.9,1,1, 13.054, 10491.629, 442.834, 52854.934 24/09/14,09:07:34,19,11,1, 11.9,1,1, 13.054, 10491.581, 442.840, 52854.952 24/09/14,09:07:35,00,11,1, 11.8,1,1, 13.053, 10491.579, 442.840, 52854.952 24/09/14,09:07:35,01,11,1, 11.8,1,1, 13.053, 10491.534, 442.850, 52854.902 24/09/14,09:07:35,02,11,1, 11.8,1,1, 13.053, 10491.540, 442.897, 52854.982 24/09/14,09:07:35,03,11,1, 11.8,1,1, 13.053, 10491.486, 442.892, 52854.946 24/09/14,09:07:35,04,11,1, 11.8,1,1, 13.053, 10491.495, 442.902, 52854.876 24/09/14,09:07:35,05,11,1, 11.8,1,1, 13.053, 10491.465, 442.911, 52854.989 24/09/14,09:07:35,06,11,1, 11.8,1,1, 13.053, 10491.444, 442.900, 52854.949 24/09/14,09:07:35,07,11,1, 11.8,1,1, 13.053, 10491.435, 442.937, 52854.935 24/09/14,09:07:35,08,11,1, 11.8,1,1, 13.053, 10491.419, 442.952, 52854.899 24/09/14,09:07:35,09,11,1, 11.8,1,1, 13.053, 10491.390, 442.972, 52854.941 24/09/14,09:07:35,10,11,1, 11.8,1,1, 13.053, 10491.357, 442.972, 52854.943 24/09/14,09:07:35,11,11,1, 11.8,1,1, 13.053, 10491.362, 443.007, 52854.970 24/09/14,09:07:35,12,11,1, 11.8,1,1, 13.053, 10491.343, 443.003, 52854.953 24/09/14,09:07:35,13,11,1, 11.8,1,1, 13.053, 10491.347, 443.001, 52854.957 24/09/14,09:07:35,14,11,1, 11.8,1,1, 13.053, 10491.283, 443.022, 52854.957 24/09/14,09:07:35,15,11,1, 11.8,1,1, 13.053, 10491.319, 443.015, 52854.951 24/09/14,09:07:35,16,11,1, 11.8,1,1, 13.053, 10491.288, 443.009, 52854.936 24/09/14,09:07:35,17,11,1, 11.8,1,1, 13.053, 10491.253, 443.020, 52854.895 24/09/14,09:07:35,18,11,1, 11.8,1,1, 13.053, 10491.255, 443.058, 52854.889 24/09/14,09:07:35,19,11,1, 11.8,1,1, 13.053, 10491.235, 443.065, 52854.904 24/09/14,09:07:36,00,11,1, 11.9,1,1, 13.053, 10491.228, 443.065, 52854.904 24/09/14,09:07:36,01,11,1, 11.9,1,1, 13.053, 10491.199, 443.061, 52854.929 24/09/14,09:07:36,02,11,1, 11.9,1,1, 13.053, 10491.190, 443.087, 52854.971 24/09/14,09:07:36,03,11,1, 11.9,1,1, 13.053, 10491.213, 443.083, 52854.914 24/09/14,09:07:36,04,11,1, 11.9,1,1, 13.053, 10491.172, 443.090, 52854.891 24/09/14,09:07:36,05,11,1, 11.9,1,1, 13.053, 10491.136, 443.090, 52854.929 24/09/14,09:07:36,06,11,1, 11.9,1,1, 13.053, 10491.138, 443.108, 52854.992 24/09/14,09:07:36,07,11,1, 11.9,1,1, 13.053, 10491.106, 443.101, 52854.879 24/09/14,09:07:36,08,11,1, 11.9,1,1, 13.053, 10491.089, 443.126, 52854.892 24/09/14,09:07:36,09,11,1, 11.9,1,1, 13.053, 10491.068, 443.113, 52854.746 24/09/14,09:07:36,10,11,1, 11.9,1,1, 13.053, 10491.055, 443.151, 52854.991 24/09/14,09:07:36,11,11,1, 11.9,1,1, 13.053, 10491.041, 443.120, 52854.935 24/09/14,09:07:36,12,11,1, 11.9,1,1, 13.053, 10491.025, 443.138, 52854.908 24/09/14,09:07:36,13,11,1, 11.9,1,1, 13.053, 10491.012, 443.108, 52854.891 24/09/14,09:07:36,14,11,1, 11.9,1,1, 13.053, 10491.008, 443.125, 52854.920 24/09/14,09:07:36,15,11,1, 11.9,1,1, 13.053, 10490.998, 443.136, 52854.886 24/09/14,09:07:36,16,11,1, 11.9,1,1, 13.053, 10490.998, 443.170, 52854.923 24/09/14,09:07:36,17,11,1, 11.9,1,1, 13.053, 10490.977, 443.163, 52854.889 24/09/14,09:07:36,18,11,1, 11.9,1,1, 13.053, 10490.964, 443.158, 52854.818 24/09/14,09:07:36,19,11,1, 11.9,1,1, 13.053, 10490.977, 443.136, 52854.877 24/09/14,09:07:37,00,11,1, 11.9,1,1, 13.056, 10490.969, 443.136, 52854.877 24/09/14,09:07:37,01,11,1, 11.9,1,1, 13.056, 10490.972, 443.157, 52854.902 24/09/14,09:07:37,02,11,1, 11.9,1,1, 13.056, 10490.937, 443.177, 52854.912 24/09/14,09:07:37,03,11,1, 11.9,1,1, 13.056, 10490.887, 443.175, 52855.001 24/09/14,09:07:37,04,11,1, 11.9,1,1, 13.056, 10490.900, 443.164, 52854.909 24/09/14,09:07:37,05,11,1, 11.9,1,1, 13.056, 10490.867, 443.193, 52854.933 24/09/14,09:07:37,06,11,1, 11.9,1,1, 13.056, 10490.863, 443.164, 52854.856 24/09/14,09:07:37,07,11,1, 11.9,1,1, 13.056, 10490.872, 443.179, 52854.902 24/09/14,09:07:37,08,11,1, 11.9,1,1, 13.056, 10490.854, 443.177, 52854.891 24/09/14,09:07:37,09,11,1, 11.9,1,1, 13.056, 10490.851, 443.197, 52854.935 24/09/14,09:07:37,10,11,1, 11.9,1,1, 13.056, 10490.834, 443.152, 52854.879 24/09/14,09:07:37,11,11,1, 11.9,1,1, 13.056, 10490.836, 443.194, 52854.845 24/09/14,09:07:37,12,11,1, 11.9,1,1, 13.056, 10490.818, 443.152, 52854.843 24/09/14,09:07:37,13,11,1, 11.9,1,1, 13.056, 10490.842, 443.191, 52854.897 24/09/14,09:07:37,14,11,1, 11.9,1,1, 13.056, 10490.806, 443.185, 52854.891 24/09/14,09:07:37,15,11,1, 11.9,1,1, 13.056, 10490.823, 443.203, 52854.897 24/09/14,09:07:37,16,11,1, 11.9,1,1, 13.056, 10490.795, 443.168, 52854.863 24/09/14,09:07:37,17,11,1, 11.9,1,1, 13.056, 10490.802, 443.197, 52854.934 24/09/14,09:07:37,18,11,1, 11.9,1,1, 13.056, 10490.771, 443.193, 52854.842 24/09/14,09:07:37,19,11,1, 11.9,1,1, 13.056, 10490.799, 443.188, 52854.933 24/09/14,09:07:38,00,11,1, 11.9,1,1, 13.052, 10490.794, 443.188, 52854.933 24/09/14,09:07:38,01,11,1, 11.9,1,1, 13.052, 10490.754, 443.190, 52854.899 24/09/14,09:07:38,02,11,1, 11.9,1,1, 13.052, 10490.762, 443.196, 52854.882 24/09/14,09:07:38,03,11,1, 11.9,1,1, 13.052, 10490.725, 443.174, 52854.865 24/09/14,09:07:38,04,11,1, 11.9,1,1, 13.052, 10490.746, 443.201, 52854.891 24/09/14,09:07:38,05,11,1, 11.9,1,1, 13.052, 10490.749, 443.184, 52854.828 24/09/14,09:07:38,06,11,1, 11.9,1,1, 13.052, 10490.721, 443.182, 52854.941 24/09/14,09:07:38,07,11,1, 11.9,1,1, 13.052, 10490.698, 443.180, 52854.877 24/09/14,09:07:38,08,11,1, 11.9,1,1, 13.052, 10490.700, 443.176, 52854.847 24/09/14,09:07:38,09,11,1, 11.9,1,1, 13.052, 10490.689, 443.161, 52854.917 24/09/14,09:07:38,10,11,1, 11.9,1,1, 13.052, 10490.672, 443.168, 52854.909 24/09/14,09:07:38,11,11,1, 11.9,1,1, 13.052, 10490.672, 443.163, 52854.866 24/09/14,09:07:38,12,11,1, 11.9,1,1, 13.052, 10490.675, 443.191, 52854.933 24/09/14,09:07:38,13,11,1, 11.9,1,1, 13.052, 10490.644, 443.141, 52854.923 24/09/14,09:07:38,14,11,1, 11.9,1,1, 13.052, 10490.653, 443.161, 52854.852 24/09/14,09:07:38,15,11,1, 11.9,1,1, 13.052, 10490.653, 443.159, 52854.860 24/09/14,09:07:38,16,11,1, 11.9,1,1, 13.052, 10490.653, 443.163, 52854.820 24/09/14,09:07:38,17,11,1, 11.9,1,1, 13.052, 10490.656, 443.151, 52854.777 24/09/14,09:07:38,18,11,1, 11.9,1,1, 13.052, 10490.629, 443.178, 52854.918 24/09/14,09:07:38,19,11,1, 11.9,1,1, 13.052, 10490.622, 443.189, 52854.922 24/09/14,09:07:39,00,11,1, 11.9,1,1, 13.053, 10490.619, 443.189, 52854.922 24/09/14,09:07:39,01,11,1, 11.9,1,1, 13.053, 10490.598, 443.177, 52854.869 24/09/14,09:07:39,02,11,1, 11.9,1,1, 13.053, 10490.605, 443.163, 52854.866 24/09/14,09:07:39,03,11,1, 11.9,1,1, 13.053, 10490.634, 443.149, 52854.812 24/09/14,09:07:39,04,11,1, 11.9,1,1, 13.053, 10490.604, 443.144, 52854.806 24/09/14,09:07:39,05,11,1, 11.9,1,1, 13.053, 10490.621, 443.165, 52854.852 24/09/14,09:07:39,06,11,1, 11.9,1,1, 13.053, 10490.620, 443.139, 52854.803 24/09/14,09:07:39,07,11,1, 11.9,1,1, 13.053, 10490.615, 443.157, 52854.856 24/09/14,09:07:39,08,11,1, 11.9,1,1, 13.053, 10490.608, 443.144, 52854.841 24/09/14,09:07:39,09,11,1, 11.9,1,1, 13.053, 10490.606, 443.163, 52854.878 24/09/14,09:07:39,10,11,1, 11.9,1,1, 13.053, 10490.585, 443.158, 52854.815 24/09/14,09:07:39,11,11,1, 11.9,1,1, 13.053, 10490.594, 443.144, 52854.816 24/09/14,09:07:39,12,11,1, 11.9,1,1, 13.053, 10490.601, 443.111, 52854.809 24/09/14,09:07:39,13,11,1, 11.9,1,1, 13.053, 10490.603, 443.145, 52854.841 24/09/14,09:07:39,14,11,1, 11.9,1,1, 13.053, 10490.596, 443.120, 52854.825 24/09/14,09:07:39,15,11,1, 11.9,1,1, 13.053, 10490.611, 443.121, 52854.862 24/09/14,09:07:39,16,11,1, 11.9,1,1, 13.053, 10490.607, 443.102, 52854.840 24/09/14,09:07:39,17,11,1, 11.9,1,1, 13.053, 10490.605, 443.125, 52854.839 24/09/14,09:07:39,18,11,1, 11.9,1,1, 13.053, 10490.585, 443.110, 52854.858 24/09/14,09:07:39,19,11,1, 11.9,1,1, 13.053, 10490.600, 443.097, 52854.797 24/09/14,09:07:40,00,10,1, 11.9,1,1, 13.052, 10490.594, 443.097, 52854.797 24/09/14,09:07:40,01,10,1, 11.9,1,1, 13.052, 10490.567, 443.108, 52854.788 24/09/14,09:07:40,02,10,1, 11.9,1,1, 13.052, 10490.582, 443.088, 52854.827 24/09/14,09:07:40,03,10,1, 11.9,1,1, 13.052, 10490.589, 443.064, 52854.851 24/09/14,09:07:40,04,10,1, 11.9,1,1, 13.052, 10490.564, 443.075, 52854.847 24/09/14,09:07:40,05,10,1, 11.9,1,1, 13.052, 10490.593, 443.082, 52854.815 24/09/14,09:07:40,06,10,1, 11.9,1,1, 13.052, 10490.563, 443.079, 52854.819 24/09/14,09:07:40,07,10,1, 11.9,1,1, 13.052, 10490.594, 443.038, 52854.784 24/09/14,09:07:40,08,10,1, 11.9,1,1, 13.052, 10490.594, 443.072, 52854.864 24/09/14,09:07:40,09,10,1, 11.9,1,1, 13.052, 10490.601, 443.077, 52854.778 24/09/14,09:07:40,10,10,1, 11.9,1,1, 13.052, 10490.568, 443.060, 52854.800 24/09/14,09:07:40,11,10,1, 11.9,1,1, 13.052, 10490.597, 443.055, 52854.808 24/09/14,09:07:40,12,10,1, 11.9,1,1, 13.052, 10490.593, 443.054, 52854.801 24/09/14,09:07:40,13,10,1, 11.9,1,1, 13.052, 10490.577, 443.035, 52854.784 24/09/14,09:07:40,14,10,1, 11.9,1,1, 13.052, 10490.599, 443.032, 52854.768 24/09/14,09:07:40,15,10,1, 11.9,1,1, 13.052, 10490.568, 443.058, 52854.799 24/09/14,09:07:40,16,10,1, 11.9,1,1, 13.052, 10490.582, 443.074, 52854.839 24/09/14,09:07:40,17,10,1, 11.9,1,1, 13.052, 10490.568, 443.048, 52854.795 24/09/14,09:07:40,18,10,1, 11.9,1,1, 13.052, 10490.612, 443.062, 52854.713 24/09/14,09:07:40,19,10,1, 11.9,1,1, 13.052, 10490.575, 443.027, 52854.813 24/09/14,09:07:41,00,10,1, 11.9,1,1, 13.056, 10490.569, 443.027, 52854.813 24/09/14,09:07:41,01,10,1, 11.9,1,1, 13.056, 10490.587, 443.023, 52854.784 24/09/14,09:07:41,02,10,1, 11.9,1,1, 13.056, 10490.634, 443.032, 52854.749 24/09/14,09:07:41,03,10,1, 11.9,1,1, 13.056, 10490.588, 443.030, 52854.742 24/09/14,09:07:41,04,10,1, 11.9,1,1, 13.056, 10490.602, 443.052, 52854.784 24/09/14,09:07:41,05,10,1, 11.9,1,1, 13.056, 10490.625, 443.030, 52854.726 24/09/14,09:07:41,06,10,1, 11.9,1,1, 13.056, 10490.596, 443.022, 52854.728 24/09/14,09:07:41,07,10,1, 11.9,1,1, 13.056, 10490.573, 443.042, 52854.774 24/09/14,09:07:41,08,10,1, 11.9,1,1, 13.056, 10490.594, 443.021, 52854.720 24/09/14,09:07:41,09,10,1, 11.9,1,1, 13.056, 10490.597, 443.045, 52854.712 24/09/14,09:07:41,10,10,1, 11.9,1,1, 13.056, 10490.611, 443.029, 52854.802 24/09/14,09:07:41,11,10,1, 11.9,1,1, 13.056, 10490.631, 443.024, 52854.805 24/09/14,09:07:41,12,10,1, 11.9,1,1, 13.056, 10490.598, 443.003, 52854.798 24/09/14,09:07:41,13,10,1, 11.9,1,1, 13.056, 10490.614, 443.042, 52854.795 24/09/14,09:07:41,14,10,1, 11.9,1,1, 13.056, 10490.612, 442.989, 52854.786 24/09/14,09:07:41,15,10,1, 11.9,1,1, 13.056, 10490.615, 443.001, 52854.789 24/09/14,09:07:41,16,10,1, 11.9,1,1, 13.056, 10490.629, 442.993, 52854.713 24/09/14,09:07:41,17,10,1, 11.9,1,1, 13.056, 10490.610, 443.020, 52854.738 24/09/14,09:07:41,18,10,1, 11.9,1,1, 13.056, 10490.623, 442.995, 52854.731 24/09/14,09:07:41,19,10,1, 11.9,1,1, 13.056, 10490.644, 443.017, 52854.743 24/09/14,09:07:42,00,10,1, 12.0,1,1, 13.052, 10490.644, 443.017, 52854.743 24/09/14,09:07:42,01,10,1, 12.0,1,1, 13.052, 10490.642, 443.014, 52854.738 24/09/14,09:07:42,02,10,1, 12.0,1,1, 13.052, 10490.648, 443.011, 52854.643 24/09/14,09:07:42,03,10,1, 12.0,1,1, 13.052, 10490.642, 443.016, 52854.684 24/09/14,09:07:42,04,10,1, 12.0,1,1, 13.052, 10490.635, 442.989, 52854.728 24/09/14,09:07:42,05,10,1, 12.0,1,1, 13.052, 10490.649, 443.001, 52854.696 24/09/14,09:07:42,06,10,1, 12.0,1,1, 13.052, 10490.655, 443.025, 52854.750 24/09/14,09:07:42,07,10,1, 12.0,1,1, 13.052, 10490.645, 443.005, 52854.674 24/09/14,09:07:42,08,10,1, 12.0,1,1, 13.052, 10490.620, 443.018, 52854.681 24/09/14,09:07:42,09,10,1, 12.0,1,1, 13.052, 10490.645, 443.037, 52854.755 24/09/14,09:07:42,10,10,1, 12.0,1,1, 13.052, 10490.616, 443.012, 52854.707 24/09/14,09:07:42,11,10,1, 12.0,1,1, 13.052, 10490.658, 443.007, 52854.716 24/09/14,09:07:42,12,10,1, 12.0,1,1, 13.052, 10490.650, 443.047, 52854.721 24/09/14,09:07:42,13,10,1, 12.0,1,1, 13.052, 10490.658, 443.013, 52854.681 24/09/14,09:07:42,14,10,1, 12.0,1,1, 13.052, 10490.643, 443.062, 52854.679 24/09/14,09:07:42,15,10,1, 12.0,1,1, 13.052, 10490.641, 443.017, 52854.670 24/09/14,09:07:42,16,10,1, 12.0,1,1, 13.052, 10490.601, 443.031, 52854.698 24/09/14,09:07:42,17,10,1, 12.0,1,1, 13.052, 10490.640, 443.044, 52854.681 24/09/14,09:07:42,18,10,1, 12.0,1,1, 13.052, 10490.647, 443.069, 52854.692 24/09/14,09:07:42,19,10,1, 12.0,1,1, 13.052, 10490.625, 443.042, 52854.679 24/09/14,09:07:43,00,10,1, 11.9,1,1, 13.055, 10490.619, 443.042, 52854.679 24/09/14,09:07:43,01,10,1, 11.9,1,1, 13.055, 10490.671, 443.001, 52854.640 24/09/14,09:07:43,02,10,1, 11.9,1,1, 13.055, 10490.649, 443.032, 52854.670 24/09/14,09:07:43,03,10,1, 11.9,1,1, 13.055, 10490.660, 443.008, 52854.623 24/09/14,09:07:43,04,10,1, 11.9,1,1, 13.055, 10490.676, 443.034, 52854.658 24/09/14,09:07:43,05,10,1, 11.9,1,1, 13.055, 10490.668, 443.047, 52854.618 24/09/14,09:07:43,06,10,1, 11.9,1,1, 13.055, 10490.680, 443.060, 52854.747 24/09/14,09:07:43,07,10,1, 11.9,1,1, 13.055, 10490.678, 443.027, 52854.698 24/09/14,09:07:43,08,10,1, 11.9,1,1, 13.055, 10490.667, 443.011, 52854.675 24/09/14,09:07:43,09,10,1, 11.9,1,1, 13.055, 10490.679, 442.976, 52854.709 24/09/14,09:07:43,10,10,1, 11.9,1,1, 13.055, 10490.684, 443.003, 52854.665 24/09/14,09:07:43,11,10,1, 11.9,1,1, 13.055, 10490.715, 443.045, 52854.655 24/09/14,09:07:43,12,10,1, 11.9,1,1, 13.055, 10490.695, 443.042, 52854.739 24/09/14,09:07:43,13,10,1, 11.9,1,1, 13.055, 10490.699, 443.012, 52854.637 24/09/14,09:07:43,14,10,1, 11.9,1,1, 13.055, 10490.704, 443.025, 52854.679 24/09/14,09:07:43,15,10,1, 11.9,1,1, 13.055, 10490.717, 442.997, 52854.593 24/09/14,09:07:43,16,10,1, 11.9,1,1, 13.055, 10490.725, 443.006, 52854.656 24/09/14,09:07:43,17,10,1, 11.9,1,1, 13.055, 10490.711, 443.003, 52854.661 24/09/14,09:07:43,18,10,1, 11.9,1,1, 13.055, 10490.725, 443.005, 52854.690 24/09/14,09:07:43,19,10,1, 11.9,1,1, 13.055, 10490.733, 443.016, 52854.697 24/09/14,09:07:44,00,11,1, 11.9,1,1, 13.051, 10490.727, 443.016, 52854.697 24/09/14,09:07:44,01,11,1, 11.9,1,1, 13.051, 10490.724, 443.010, 52854.645 24/09/14,09:07:44,02,11,1, 11.9,1,1, 13.051, 10490.738, 442.982, 52854.626 24/09/14,09:07:44,03,11,1, 11.9,1,1, 13.051, 10490.754, 443.018, 52854.645 24/09/14,09:07:44,04,11,1, 11.9,1,1, 13.051, 10490.753, 442.971, 52854.427 24/09/14,09:07:44,05,11,1, 11.9,1,1, 13.051, 10490.772, 443.035, 52854.671 24/09/14,09:07:44,06,11,1, 11.9,1,1, 13.051, 10490.734, 442.983, 52854.634 24/09/14,09:07:44,07,11,1, 11.9,1,1, 13.051, 10490.765, 443.030, 52854.693 24/09/14,09:07:44,08,11,1, 11.9,1,1, 13.051, 10490.776, 442.975, 52854.616 24/09/14,09:07:44,09,11,1, 11.9,1,1, 13.051, 10490.789, 442.989, 52854.531 24/09/14,09:07:44,10,11,1, 11.9,1,1, 13.051, 10490.740, 442.968, 52854.621 24/09/14,09:07:44,11,11,1, 11.9,1,1, 13.051, 10490.817, 443.001, 52854.704 24/09/14,09:07:44,12,11,1, 11.9,1,1, 13.051, 10490.824, 442.962, 52854.568 24/09/14,09:07:44,13,11,1, 11.9,1,1, 13.051, 10490.812, 442.964, 52854.594 24/09/14,09:07:44,14,11,1, 11.9,1,1, 13.051, 10490.823, 442.960, 52854.557 24/09/14,09:07:44,15,11,1, 11.9,1,1, 13.051, 10490.846, 442.972, 52854.652 24/09/14,09:07:44,16,11,1, 11.9,1,1, 13.051, 10490.834, 442.929, 52854.597 24/09/14,09:07:44,17,11,1, 11.9,1,1, 13.051, 10490.838, 442.964, 52854.584 24/09/14,09:07:44,18,11,1, 11.9,1,1, 13.051, 10490.874, 442.930, 52854.504 24/09/14,09:07:44,19,11,1, 11.9,1,1, 13.051, 10490.889, 442.906, 52854.540 24/09/14,09:07:45,00,10,1, 11.9,1,1, 13.053, 10490.886, 442.906, 52854.540 24/09/14,09:07:45,01,10,1, 11.9,1,1, 13.053, 10490.877, 442.930, 52854.552 24/09/14,09:07:45,02,10,1, 11.9,1,1, 13.053, 10490.865, 442.905, 52854.548 24/09/14,09:07:45,03,10,1, 11.9,1,1, 13.053, 10490.886, 442.897, 52854.550 24/09/14,09:07:45,04,10,1, 11.9,1,1, 13.053, 10490.894, 442.891, 52854.527 24/09/14,09:07:45,05,10,1, 11.9,1,1, 13.053, 10490.889, 442.903, 52854.575 24/09/14,09:07:45,06,10,1, 11.9,1,1, 13.053, 10490.892, 442.888, 52854.499 24/09/14,09:07:45,07,10,1, 11.9,1,1, 13.053, 10490.914, 442.911, 52854.615 24/09/14,09:07:45,08,10,1, 11.9,1,1, 13.053, 10490.871, 442.897, 52854.578 24/09/14,09:07:45,09,10,1, 11.9,1,1, 13.053, 10490.923, 442.897, 52854.489 24/09/14,09:07:45,10,10,1, 11.9,1,1, 13.053, 10490.922, 442.882, 52854.558 24/09/14,09:07:45,11,10,1, 11.9,1,1, 13.053, 10490.934, 442.878, 52854.513 24/09/14,09:07:45,12,10,1, 11.9,1,1, 13.053, 10490.955, 442.858, 52854.489 24/09/14,09:07:45,13,10,1, 11.9,1,1, 13.053, 10490.953, 442.856, 52854.528 24/09/14,09:07:45,14,10,1, 11.9,1,1, 13.053, 10490.954, 442.863, 52854.486 24/09/14,09:07:45,15,10,1, 11.9,1,1, 13.053, 10490.951, 442.842, 52854.484 24/09/14,09:07:45,16,10,1, 11.9,1,1, 13.053, 10490.990, 442.860, 52854.462 24/09/14,09:07:45,17,10,1, 11.9,1,1, 13.053, 10490.989, 442.835, 52854.477 24/09/14,09:07:45,18,10,1, 11.9,1,1, 13.053, 10490.974, 442.822, 52854.534 24/09/14,09:07:45,19,10,1, 11.9,1,1, 13.053, 10490.975, 442.831, 52854.516 24/09/14,09:07:46,00,10,1, 11.9,1,1, 13.050, 10490.969, 442.831, 52854.516 24/09/14,09:07:46,01,10,1, 11.9,1,1, 13.050, 10490.987, 442.809, 52854.516 24/09/14,09:07:46,02,10,1, 11.9,1,1, 13.050, 10490.980, 442.831, 52854.438 24/09/14,09:07:46,03,10,1, 11.9,1,1, 13.050, 10490.995, 442.810, 52854.475 24/09/14,09:07:46,04,10,1, 11.9,1,1, 13.050, 10491.008, 442.815, 52854.519 24/09/14,09:07:46,05,10,1, 11.9,1,1, 13.050, 10491.027, 442.782, 52854.504 24/09/14,09:07:46,06,10,1, 11.9,1,1, 13.050, 10491.005, 442.802, 52854.475 24/09/14,09:07:46,07,10,1, 11.9,1,1, 13.050, 10491.044, 442.766, 52854.478 24/09/14,09:07:46,08,10,1, 11.9,1,1, 13.050, 10491.044, 442.790, 52854.423 24/09/14,09:07:46,09,10,1, 11.9,1,1, 13.050, 10491.038, 442.761, 52854.492 24/09/14,09:07:46,10,10,1, 11.9,1,1, 13.050, 10491.028, 442.771, 52854.436 24/09/14,09:07:46,11,10,1, 11.9,1,1, 13.050, 10491.047, 442.781, 52854.455 24/09/14,09:07:46,12,10,1, 11.9,1,1, 13.050, 10491.050, 442.767, 52854.427 24/09/14,09:07:46,13,10,1, 11.9,1,1, 13.050, 10491.047, 442.752, 52854.484 24/09/14,09:07:46,14,10,1, 11.9,1,1, 13.050, 10491.053, 442.765, 52854.397 24/09/14,09:07:46,15,10,1, 11.9,1,1, 13.050, 10491.037, 442.722, 52854.378 24/09/14,09:07:46,16,10,1, 11.9,1,1, 13.050, 10491.042, 442.733, 52854.467 24/09/14,09:07:46,17,10,1, 11.9,1,1, 13.050, 10491.039, 442.725, 52854.371 24/09/14,09:07:46,18,10,1, 11.9,1,1, 13.050, 10491.066, 442.714, 52854.471 24/09/14,09:07:46,19,10,1, 11.9,1,1, 13.050, 10491.061, 442.732, 52854.405 24/09/14,09:07:47,00,10,1, 11.9,1,1, 13.056, 10491.061, 442.732, 52854.405 24/09/14,09:07:47,01,10,1, 11.9,1,1, 13.056, 10491.064, 442.743, 52854.372 24/09/14,09:07:47,02,10,1, 11.9,1,1, 13.056, 10491.047, 442.716, 52854.370 24/09/14,09:07:47,03,10,1, 11.9,1,1, 13.056, 10491.094, 442.699, 52854.371 24/09/14,09:07:47,04,10,1, 11.9,1,1, 13.056, 10491.069, 442.680, 52854.440 24/09/14,09:07:47,05,10,1, 11.9,1,1, 13.056, 10491.060, 442.708, 52854.420 24/09/14,09:07:47,06,10,1, 11.9,1,1, 13.056, 10491.080, 442.695, 52854.393 24/09/14,09:07:47,07,10,1, 11.9,1,1, 13.056, 10491.076, 442.700, 52854.383 24/09/14,09:07:47,08,10,1, 11.9,1,1, 13.056, 10491.057, 442.690, 52854.383 24/09/14,09:07:47,09,10,1, 11.9,1,1, 13.056, 10491.064, 442.707, 52854.371 24/09/14,09:07:47,10,10,1, 11.9,1,1, 13.056, 10491.090, 442.679, 52854.372 24/09/14,09:07:47,11,10,1, 11.9,1,1, 13.056, 10491.065, 442.694, 52854.367 24/09/14,09:07:47,12,10,1, 11.9,1,1, 13.056, 10491.073, 442.662, 52854.315 24/09/14,09:07:47,13,10,1, 11.9,1,1, 13.056, 10491.092, 442.699, 52854.325 24/09/14,09:07:47,14,10,1, 11.9,1,1, 13.056, 10491.069, 442.653, 52854.335 24/09/14,09:07:47,15,10,1, 11.9,1,1, 13.056, 10491.087, 442.687, 52854.354 24/09/14,09:07:47,16,10,1, 11.9,1,1, 13.056, 10491.083, 442.659, 52854.356 24/09/14,09:07:47,17,10,1, 11.9,1,1, 13.056, 10491.076, 442.675, 52854.360 24/09/14,09:07:47,18,10,1, 11.9,1,1, 13.056, 10491.091, 442.643, 52854.286 24/09/14,09:07:47,19,10,1, 11.9,1,1, 13.056, 10491.094, 442.696, 52854.380 24/09/14,09:07:48,00,09,1, 11.9,1,1, 13.053, 10491.086, 442.696, 52854.380 24/09/14,09:07:48,01,09,1, 11.9,1,1, 13.053, 10491.078, 442.661, 52854.324 24/09/14,09:07:48,02,09,1, 11.9,1,1, 13.053, 10491.092, 442.657, 52854.330 24/09/14,09:07:48,03,09,1, 11.9,1,1, 13.053, 10491.071, 442.663, 52854.341 24/09/14,09:07:48,04,09,1, 11.9,1,1, 13.053, 10491.077, 442.649, 52854.337 24/09/14,09:07:48,05,09,1, 11.9,1,1, 13.053, 10491.091, 442.644, 52854.318 24/09/14,09:07:48,06,09,1, 11.9,1,1, 13.053, 10491.078, 442.646, 52854.324 24/09/14,09:07:48,07,09,1, 11.9,1,1, 13.053, 10491.085, 442.650, 52854.358 24/09/14,09:07:48,08,09,1, 11.9,1,1, 13.053, 10491.079, 442.631, 52854.341 24/09/14,09:07:48,09,09,1, 11.9,1,1, 13.053, 10491.077, 442.645, 52854.336 24/09/14,09:07:48,10,09,1, 11.9,1,1, 13.053, 10491.084, 442.650, 52854.320 24/09/14,09:07:48,11,09,1, 11.9,1,1, 13.053, 10491.091, 442.669, 52854.268 24/09/14,09:07:48,12,09,1, 11.9,1,1, 13.053, 10491.069, 442.642, 52854.322 24/09/14,09:07:48,13,09,1, 11.9,1,1, 13.053, 10491.064, 442.630, 52854.274 24/09/14,09:07:48,14,09,1, 11.9,1,1, 13.053, 10491.078, 442.638, 52854.348 24/09/14,09:07:48,15,09,1, 11.9,1,1, 13.053, 10491.049, 442.616, 52854.341 24/09/14,09:07:48,16,09,1, 11.9,1,1, 13.053, 10491.033, 442.662, 52854.355 24/09/14,09:07:48,17,09,1, 11.9,1,1, 13.053, 10491.036, 442.616, 52854.274 24/09/14,09:07:48,18,09,1, 11.9,1,1, 13.053, 10491.022, 442.636, 52854.355 24/09/14,09:07:48,19,09,1, 11.9,1,1, 13.053, 10491.031, 442.609, 52854.284 24/09/14,09:07:49,00,09,1, 11.9,1,1, 13.059, 10491.028, 442.609, 52854.284 24/09/14,09:07:49,01,09,1, 11.9,1,1, 13.059, 10491.026, 442.626, 52854.259 24/09/14,09:07:49,02,09,1, 11.9,1,1, 13.059, 10491.049, 442.638, 52854.273 24/09/14,09:07:49,03,09,1, 11.9,1,1, 13.059, 10491.035, 442.659, 52854.289 24/09/14,09:07:49,04,09,1, 11.9,1,1, 13.059, 10491.007, 442.634, 52854.315 24/09/14,09:07:49,05,09,1, 11.9,1,1, 13.059, 10491.017, 442.610, 52854.282 24/09/14,09:07:49,06,09,1, 11.9,1,1, 13.059, 10491.046, 442.641, 52854.242 24/09/14,09:07:49,07,09,1, 11.9,1,1, 13.059, 10491.007, 442.615, 52854.220 24/09/14,09:07:49,08,09,1, 11.9,1,1, 13.059, 10491.015, 442.661, 52854.307 24/09/14,09:07:49,09,09,1, 11.9,1,1, 13.059, 10490.999, 442.623, 52854.302 24/09/14,09:07:49,10,09,1, 11.9,1,1, 13.059, 10491.000, 442.668, 52854.322 24/09/14,09:07:49,11,09,1, 11.9,1,1, 13.059, 10490.993, 442.644, 52854.312 24/09/14,09:07:49,12,09,1, 11.9,1,1, 13.059, 10491.019, 442.664, 52854.333 24/09/14,09:07:49,13,09,1, 11.9,1,1, 13.059, 10490.992, 442.655, 52854.231 24/09/14,09:07:49,14,09,1, 11.9,1,1, 13.059, 10490.982, 442.658, 52854.289 24/09/14,09:07:49,15,09,1, 11.9,1,1, 13.059, 10491.014, 442.705, 52854.290 24/09/14,09:07:49,16,09,1, 11.9,1,1, 13.059, 10490.984, 442.685, 52854.289 24/09/14,09:07:49,17,09,1, 11.9,1,1, 13.059, 10490.969, 442.676, 52854.253 24/09/14,09:07:49,18,09,1, 11.9,1,1, 13.059, 10490.965, 442.700, 52854.303 24/09/14,09:07:49,19,09,1, 11.9,1,1, 13.059, 10490.964, 442.678, 52854.295 24/09/14,09:07:50,00,09,1, 11.9,1,1, 13.055, 10490.961, 442.678, 52854.295 24/09/14,09:07:50,01,09,1, 11.9,1,1, 13.055, 10490.973, 442.708, 52854.218 24/09/14,09:07:50,02,09,1, 11.9,1,1, 13.055, 10490.950, 442.727, 52854.245 24/09/14,09:07:50,03,09,1, 11.9,1,1, 13.055, 10490.953, 442.714, 52854.274 24/09/14,09:07:50,04,09,1, 11.9,1,1, 13.055, 10490.968, 442.695, 52854.341 24/09/14,09:07:50,05,09,1, 11.9,1,1, 13.055, 10490.926, 442.724, 52854.307 24/09/14,09:07:50,06,09,1, 11.9,1,1, 13.055, 10490.942, 442.729, 52854.238 24/09/14,09:07:50,07,09,1, 11.9,1,1, 13.055, 10490.938, 442.755, 52854.326 24/09/14,09:07:50,08,09,1, 11.9,1,1, 13.055, 10490.911, 442.752, 52854.283 24/09/14,09:07:50,09,09,1, 11.9,1,1, 13.055, 10490.935, 442.775, 52854.312 24/09/14,09:07:50,10,09,1, 11.9,1,1, 13.055, 10490.940, 442.776, 52854.292 24/09/14,09:07:50,11,09,1, 11.9,1,1, 13.055, 10490.939, 442.771, 52854.320 24/09/14,09:07:50,12,09,1, 11.9,1,1, 13.055, 10490.929, 442.771, 52854.334 24/09/14,09:07:50,13,09,1, 11.9,1,1, 13.055, 10490.942, 442.826, 52854.384 24/09/14,09:07:50,14,09,1, 11.9,1,1, 13.055, 10490.929, 442.785, 52854.404 24/09/14,09:07:50,15,09,1, 11.9,1,1, 13.055, 10490.923, 442.834, 52854.373 24/09/14,09:07:50,16,09,1, 11.9,1,1, 13.055, 10490.894, 442.787, 52854.348 24/09/14,09:07:50,17,09,1, 11.9,1,1, 13.055, 10490.899, 442.814, 52854.321 24/09/14,09:07:50,18,09,1, 11.9,1,1, 13.055, 10490.874, 442.798, 52854.302 24/09/14,09:07:50,19,09,1, 11.9,1,1, 13.055, 10490.898, 442.823, 52854.334 24/09/14,09:07:51,00,10,1, 11.9,1,1, 13.059, 10490.894, 442.823, 52854.334 24/09/14,09:07:51,01,10,1, 11.9,1,1, 13.059, 10490.870, 442.854, 52854.423 24/09/14,09:07:51,02,10,1, 11.9,1,1, 13.059, 10490.877, 442.857, 52854.352 24/09/14,09:07:51,03,10,1, 11.9,1,1, 13.059, 10490.910, 442.867, 52854.365 24/09/14,09:07:51,04,10,1, 11.9,1,1, 13.059, 10490.858, 442.868, 52854.380 24/09/14,09:07:51,05,10,1, 11.9,1,1, 13.059, 10490.856, 442.872, 52854.360 24/09/14,09:07:51,06,10,1, 11.9,1,1, 13.059, 10490.846, 442.907, 52854.369 24/09/14,09:07:51,07,10,1, 11.9,1,1, 13.059, 10490.863, 442.933, 52854.368 24/09/14,09:07:51,08,10,1, 11.9,1,1, 13.059, 10490.813, 442.884, 52854.344 24/09/14,09:07:51,09,10,1, 11.9,1,1, 13.059, 10490.831, 442.922, 52854.321 24/09/14,09:07:51,10,10,1, 11.9,1,1, 13.059, 10490.824, 442.937, 52854.421 24/09/14,09:07:51,11,10,1, 11.9,1,1, 13.059, 10490.816, 442.938, 52854.340 24/09/14,09:07:51,12,10,1, 11.9,1,1, 13.059, 10490.787, 442.978, 52854.357 24/09/14,09:07:51,13,10,1, 11.9,1,1, 13.059, 10490.814, 442.980, 52854.379 24/09/14,09:07:51,14,10,1, 11.9,1,1, 13.059, 10490.829, 442.984, 52854.358 24/09/14,09:07:51,15,10,1, 11.9,1,1, 13.059, 10490.800, 443.014, 52854.361 24/09/14,09:07:51,16,10,1, 11.9,1,1, 13.059, 10490.773, 442.986, 52854.420 24/09/14,09:07:51,17,10,1, 11.9,1,1, 13.059, 10490.795, 442.988, 52854.324 24/09/14,09:07:51,18,10,1, 11.9,1,1, 13.059, 10490.770, 443.017, 52854.405 24/09/14,09:07:51,19,10,1, 11.9,1,1, 13.059, 10490.799, 443.017, 52854.424 24/09/14,09:07:52,00,10,1, 11.9,1,1, 13.055, 10490.794, 443.017, 52854.424 24/09/14,09:07:52,01,10,1, 11.9,1,1, 13.055, 10490.774, 443.032, 52854.371 24/09/14,09:07:52,02,10,1, 11.9,1,1, 13.055, 10490.766, 443.046, 52854.355 24/09/14,09:07:52,03,10,1, 11.9,1,1, 13.055, 10490.728, 443.059, 52854.426 24/09/14,09:07:52,04,10,1, 11.9,1,1, 13.055, 10490.724, 443.076, 52854.432 24/09/14,09:07:52,05,10,1, 11.9,1,1, 13.055, 10490.735, 443.090, 52854.403 24/09/14,09:07:52,06,10,1, 11.9,1,1, 13.055, 10490.721, 443.082, 52854.406 24/09/14,09:07:52,07,10,1, 11.9,1,1, 13.055, 10490.707, 443.076, 52854.399 24/09/14,09:07:52,08,10,1, 11.9,1,1, 13.055, 10490.732, 443.132, 52854.395 24/09/14,09:07:52,09,10,1, 11.9,1,1, 13.055, 10490.723, 443.089, 52854.442 24/09/14,09:07:52,10,10,1, 11.9,1,1, 13.055, 10490.708, 443.129, 52854.462 24/09/14,09:07:52,11,10,1, 11.9,1,1, 13.055, 10490.721, 443.111, 52854.436 24/09/14,09:07:52,12,10,1, 11.9,1,1, 13.055, 10490.724, 443.161, 52854.547 24/09/14,09:07:52,13,10,1, 11.9,1,1, 13.055, 10490.658, 443.163, 52854.318 24/09/14,09:07:52,14,10,1, 11.9,1,1, 13.055, 10490.667, 443.179, 52854.409 24/09/14,09:07:52,15,10,1, 11.9,1,1, 13.055, 10490.664, 443.175, 52854.434 24/09/14,09:07:52,16,10,1, 11.9,1,1, 13.055, 10490.676, 443.179, 52854.446 24/09/14,09:07:52,17,10,1, 11.9,1,1, 13.055, 10490.674, 443.175, 52854.183 24/09/14,09:07:52,18,10,1, 11.9,1,1, 13.055, 10490.623, 443.229, 52854.449 24/09/14,09:07:52,19,10,1, 11.9,1,1, 13.055, 10490.637, 443.206, 52854.421 24/09/14,09:07:53,00,10,1, 11.9,1,1, 13.056, 10490.636, 443.206, 52854.421 24/09/14,09:07:53,01,10,1, 11.9,1,1, 13.056, 10490.648, 443.233, 52854.390 24/09/14,09:07:53,02,10,1, 11.9,1,1, 13.056, 10490.623, 443.250, 52854.406 24/09/14,09:07:53,03,10,1, 11.9,1,1, 13.056, 10490.617, 443.227, 52854.424 24/09/14,09:07:53,04,10,1, 11.9,1,1, 13.056, 10490.615, 443.253, 52854.437 24/09/14,09:07:53,05,10,1, 11.9,1,1, 13.056, 10490.608, 443.246, 52854.449 24/09/14,09:07:53,06,10,1, 11.9,1,1, 13.056, 10490.619, 443.271, 52854.417 24/09/14,09:07:53,07,10,1, 11.9,1,1, 13.056, 10490.599, 443.276, 52854.455 24/09/14,09:07:53,08,10,1, 11.9,1,1, 13.056, 10490.599, 443.285, 52854.396 24/09/14,09:07:53,09,10,1, 11.9,1,1, 13.056, 10490.594, 443.305, 52854.409 24/09/14,09:07:53,10,10,1, 11.9,1,1, 13.056, 10490.575, 443.304, 52854.429 24/09/14,09:07:53,11,10,1, 11.9,1,1, 13.056, 10490.539, 443.311, 52854.465 24/09/14,09:07:53,12,10,1, 11.9,1,1, 13.056, 10490.570, 443.302, 52854.472 24/09/14,09:07:53,13,10,1, 11.9,1,1, 13.056, 10490.567, 443.323, 52854.406 24/09/14,09:07:53,14,10,1, 11.9,1,1, 13.056, 10490.530, 443.335, 52854.431 24/09/14,09:07:53,15,10,1, 11.9,1,1, 13.056, 10490.549, 443.373, 52854.478 24/09/14,09:07:53,16,10,1, 11.9,1,1, 13.056, 10490.536, 443.354, 52854.412 24/09/14,09:07:53,17,10,1, 11.9,1,1, 13.056, 10490.526, 443.386, 52854.471 24/09/14,09:07:53,18,10,1, 11.9,1,1, 13.056, 10490.522, 443.361, 52854.470 24/09/14,09:07:53,19,10,1, 11.9,1,1, 13.056, 10490.509, 443.376, 52854.505 24/09/14,09:07:54,00,10,1, 11.8,1,1, 13.061, 10490.502, 443.376, 52854.505 24/09/14,09:07:54,01,10,1, 11.8,1,1, 13.061, 10490.492, 443.384, 52854.480 24/09/14,09:07:54,02,10,1, 11.8,1,1, 13.061, 10490.491, 443.367, 52854.441 24/09/14,09:07:54,03,10,1, 11.8,1,1, 13.061, 10490.483, 443.416, 52854.509 24/09/14,09:07:54,04,10,1, 11.8,1,1, 13.061, 10490.473, 443.400, 52854.402 24/09/14,09:07:54,05,10,1, 11.8,1,1, 13.061, 10490.462, 443.431, 52854.446 24/09/14,09:07:54,06,10,1, 11.8,1,1, 13.061, 10490.478, 443.401, 52854.395 24/09/14,09:07:54,07,10,1, 11.8,1,1, 13.061, 10490.447, 443.457, 52854.474 24/09/14,09:07:54,08,10,1, 11.8,1,1, 13.061, 10490.428, 443.404, 52854.418 24/09/14,09:07:54,09,10,1, 11.8,1,1, 13.061, 10490.430, 443.420, 52854.421 24/09/14,09:07:54,10,10,1, 11.8,1,1, 13.061, 10490.419, 443.422, 52854.436 24/09/14,09:07:54,11,10,1, 11.8,1,1, 13.061, 10490.413, 443.429, 52854.443 24/09/14,09:07:54,12,10,1, 11.8,1,1, 13.061, 10490.369, 443.418, 52854.412 24/09/14,09:07:54,13,10,1, 11.8,1,1, 13.061, 10490.374, 443.442, 52854.472 24/09/14,09:07:54,14,10,1, 11.8,1,1, 13.061, 10490.376, 443.443, 52854.477 24/09/14,09:07:54,15,10,1, 11.8,1,1, 13.061, 10490.377, 443.457, 52854.476 24/09/14,09:07:54,16,10,1, 11.8,1,1, 13.061, 10490.322, 443.458, 52854.504 24/09/14,09:07:54,17,10,1, 11.8,1,1, 13.061, 10490.361, 443.469, 52854.502 24/09/14,09:07:54,18,10,1, 11.8,1,1, 13.061, 10490.335, 443.475, 52854.464 24/09/14,09:07:54,19,10,1, 11.8,1,1, 13.061, 10490.338, 443.477, 52854.463 24/09/14,09:07:55,00,10,1, 11.9,1,1, 13.054, 10490.335, 443.477, 52854.463 24/09/14,09:07:55,01,10,1, 11.9,1,1, 13.054, 10490.305, 443.471, 52854.500 24/09/14,09:07:55,02,10,1, 11.9,1,1, 13.054, 10490.282, 443.471, 52854.490 24/09/14,09:07:55,03,10,1, 11.9,1,1, 13.054, 10490.293, 443.445, 52854.459 24/09/14,09:07:55,04,10,1, 11.9,1,1, 13.054, 10490.291, 443.478, 52854.527 24/09/14,09:07:55,05,10,1, 11.9,1,1, 13.054, 10490.269, 443.468, 52854.489 24/09/14,09:07:55,06,10,1, 11.9,1,1, 13.054, 10490.276, 443.500, 52854.543 24/09/14,09:07:55,07,10,1, 11.9,1,1, 13.054, 10490.279, 443.467, 52854.436 24/09/14,09:07:55,08,10,1, 11.9,1,1, 13.054, 10490.278, 443.489, 52854.502 24/09/14,09:07:55,09,10,1, 11.9,1,1, 13.054, 10490.262, 443.506, 52854.472 24/09/14,09:07:55,10,10,1, 11.9,1,1, 13.054, 10490.239, 443.511, 52854.495 24/09/14,09:07:55,11,10,1, 11.9,1,1, 13.054, 10490.225, 443.456, 52854.445 24/09/14,09:07:55,12,10,1, 11.9,1,1, 13.054, 10490.249, 443.510, 52854.553 24/09/14,09:07:55,13,10,1, 11.9,1,1, 13.054, 10490.230, 443.496, 52854.497 24/09/14,09:07:55,14,10,1, 11.9,1,1, 13.054, 10490.224, 443.504, 52854.453 24/09/14,09:07:55,15,10,1, 11.9,1,1, 13.054, 10490.196, 443.509, 52854.542 24/09/14,09:07:55,16,10,1, 11.9,1,1, 13.054, 10490.184, 443.495, 52854.433 24/09/14,09:07:55,17,10,1, 11.9,1,1, 13.054, 10490.169, 443.485, 52854.430 24/09/14,09:07:55,18,10,1, 11.9,1,1, 13.054, 10490.177, 443.474, 52854.460 24/09/14,09:07:55,19,10,1, 11.9,1,1, 13.054, 10490.158, 443.491, 52854.469 24/09/14,09:07:56,00,09,1, 11.8,1,1, 13.052, 10490.152, 443.491, 52854.469 24/09/14,09:07:56,01,09,1, 11.8,1,1, 13.052, 10490.133, 443.501, 52854.527 24/09/14,09:07:56,02,09,1, 11.8,1,1, 13.052, 10490.143, 443.506, 52854.508 24/09/14,09:07:56,03,09,1, 11.8,1,1, 13.052, 10490.112, 443.481, 52854.492 24/09/14,09:07:56,04,09,1, 11.8,1,1, 13.052, 10490.121, 443.515, 52854.476 24/09/14,09:07:56,05,09,1, 11.8,1,1, 13.052, 10490.104, 443.502, 52854.498 24/09/14,09:07:56,06,09,1, 11.8,1,1, 13.052, 10490.082, 443.481, 52854.439 24/09/14,09:07:56,07,09,1, 11.8,1,1, 13.052, 10490.052, 443.470, 52854.499 24/09/14,09:07:56,08,09,1, 11.8,1,1, 13.052, 10490.045, 443.483, 52854.472 24/09/14,09:07:56,09,09,1, 11.8,1,1, 13.052, 10490.036, 443.472, 52854.516 24/09/14,09:07:56,10,09,1, 11.8,1,1, 13.052, 10490.042, 443.490, 52854.481 24/09/14,09:07:56,11,09,1, 11.8,1,1, 13.052, 10490.013, 443.484, 52854.442 24/09/14,09:07:56,12,09,1, 11.8,1,1, 13.052, 10490.028, 443.473, 52854.492 24/09/14,09:07:56,13,09,1, 11.8,1,1, 13.052, 10489.991, 443.483, 52854.477 24/09/14,09:07:56,14,09,1, 11.8,1,1, 13.052, 10489.983, 443.490, 52854.489 24/09/14,09:07:56,15,09,1, 11.8,1,1, 13.052, 10489.994, 443.503, 52854.496 24/09/14,09:07:56,16,09,1, 11.8,1,1, 13.052, 10489.975, 443.480, 52854.493 24/09/14,09:07:56,17,09,1, 11.8,1,1, 13.052, 10489.972, 443.498, 52854.442 24/09/14,09:07:56,18,09,1, 11.8,1,1, 13.052, 10489.977, 443.453, 52854.398 24/09/14,09:07:56,19,09,1, 11.8,1,1, 13.052, 10489.949, 443.523, 52854.532 24/09/14,09:07:57,00,09,1, 11.9,1,1, 13.065, 10489.943, 443.523, 52854.532 24/09/14,09:07:57,01,09,1, 11.9,1,1, 13.065, 10489.925, 443.474, 52854.424 24/09/14,09:07:57,02,09,1, 11.9,1,1, 13.065, 10489.889, 443.689, 52855.542 24/09/14,09:07:57,03,09,1, 11.9,1,1, 13.065, 10489.886, 443.715, 52855.664 24/09/14,09:07:57,04,09,1, 11.9,1,1, 13.065, 10489.884, 443.707, 52855.678 24/09/14,09:07:57,05,09,1, 11.9,1,1, 13.065, 10489.856, 443.711, 52855.654 24/09/14,09:07:57,06,09,1, 11.9,1,1, 13.065, 10489.846, 443.714, 52855.676 24/09/14,09:07:57,07,09,1, 11.9,1,1, 13.065, 10489.818, 443.702, 52855.667 24/09/14,09:07:57,08,09,1, 11.9,1,1, 13.065, 10489.833, 443.712, 52855.576 24/09/14,09:07:57,09,09,1, 11.9,1,1, 13.065, 10489.831, 443.691, 52855.612 24/09/14,09:07:57,10,09,1, 11.9,1,1, 13.065, 10489.783, 443.687, 52855.673 24/09/14,09:07:57,11,09,1, 11.9,1,1, 13.065, 10489.812, 443.691, 52855.628 24/09/14,09:07:57,12,09,1, 11.9,1,1, 13.065, 10489.762, 443.689, 52855.566 24/09/14,09:07:57,13,09,1, 11.9,1,1, 13.065, 10489.794, 443.701, 52855.629 24/09/14,09:07:57,14,09,1, 11.9,1,1, 13.065, 10489.767, 443.684, 52855.620 24/09/14,09:07:57,15,09,1, 11.9,1,1, 13.065, 10489.811, 443.697, 52855.670 24/09/14,09:07:57,16,09,1, 11.9,1,1, 13.065, 10489.760, 443.672, 52855.629 24/09/14,09:07:57,17,09,1, 11.9,1,1, 13.065, 10489.744, 443.687, 52855.616 24/09/14,09:07:57,18,09,1, 11.9,1,1, 13.065, 10489.760, 443.669, 52855.581 24/09/14,09:07:57,19,09,1, 11.9,1,1, 13.065, 10489.717, 443.646, 52855.632 24/09/14,09:07:58,00,10,1, 11.8,1,1, 13.065, 10489.709, 443.646, 52855.632 24/09/14,09:07:58,01,10,1, 11.8,1,1, 13.065, 10489.764, 443.665, 52855.594 24/09/14,09:07:58,02,10,1, 11.8,1,1, 13.065, 10489.756, 443.640, 52855.549 24/09/14,09:07:58,03,10,1, 11.8,1,1, 13.065, 10489.705, 443.661, 52855.579 24/09/14,09:07:58,04,10,1, 11.8,1,1, 13.065, 10489.682, 443.662, 52855.580 24/09/14,09:07:58,05,10,1, 11.8,1,1, 13.065, 10489.673, 443.636, 52855.611 24/09/14,09:07:58,06,10,1, 11.8,1,1, 13.065, 10489.692, 443.648, 52855.562 24/09/14,09:07:58,07,10,1, 11.8,1,1, 13.065, 10489.658, 443.631, 52855.574 24/09/14,09:07:58,08,10,1, 11.8,1,1, 13.065, 10489.695, 443.644, 52855.582 24/09/14,09:07:58,09,10,1, 11.8,1,1, 13.065, 10489.687, 443.635, 52855.568 24/09/14,09:07:58,10,10,1, 11.8,1,1, 13.065, 10489.679, 443.628, 52855.529 24/09/14,09:07:58,11,10,1, 11.8,1,1, 13.065, 10489.675, 443.617, 52855.505 24/09/14,09:07:58,12,10,1, 11.8,1,1, 13.065, 10489.655, 443.624, 52855.610 24/09/14,09:07:58,13,10,1, 11.8,1,1, 13.065, 10489.647, 443.611, 52855.533 24/09/14,09:07:58,14,10,1, 11.8,1,1, 13.065, 10489.662, 443.623, 52855.527 24/09/14,09:07:58,15,10,1, 11.8,1,1, 13.065, 10489.621, 443.606, 52855.514 24/09/14,09:07:58,16,10,1, 11.8,1,1, 13.065, 10489.646, 443.588, 52855.554 24/09/14,09:07:58,17,10,1, 11.8,1,1, 13.065, 10489.641, 443.586, 52855.590 24/09/14,09:07:58,18,10,1, 11.8,1,1, 13.065, 10489.626, 443.578, 52855.563 24/09/14,09:07:58,19,10,1, 11.8,1,1, 13.065, 10489.599, 443.576, 52855.560 24/09/14,09:07:59,00,10,1, 11.9,1,1, 13.063, 10489.593, 443.576, 52855.560 24/09/14,09:07:59,01,10,1, 11.9,1,1, 13.063, 10489.615, 443.592, 52855.551 24/09/14,09:07:59,02,10,1, 11.9,1,1, 13.063, 10489.604, 443.552, 52855.476 24/09/14,09:07:59,03,10,1, 11.9,1,1, 13.063, 10489.602, 443.550, 52855.522 24/09/14,09:07:59,04,10,1, 11.9,1,1, 13.063, 10489.595, 443.571, 52855.565 24/09/14,09:07:59,05,10,1, 11.9,1,1, 13.063, 10489.588, 443.532, 52855.557 24/09/14,09:07:59,06,10,1, 11.9,1,1, 13.063, 10489.579, 443.549, 52855.553 24/09/14,09:07:59,07,10,1, 11.9,1,1, 13.063, 10489.571, 443.532, 52855.557 24/09/14,09:07:59,08,10,1, 11.9,1,1, 13.063, 10489.593, 443.531, 52855.472 24/09/14,09:07:59,09,10,1, 11.9,1,1, 13.063, 10489.585, 443.540, 52855.549 24/09/14,09:07:59,10,10,1, 11.9,1,1, 13.063, 10489.586, 443.515, 52855.456 24/09/14,09:07:59,11,10,1, 11.9,1,1, 13.063, 10489.586, 443.494, 52855.529 24/09/14,09:07:59,12,10,1, 11.9,1,1, 13.063, 10489.574, 443.511, 52855.529 24/09/14,09:07:59,13,10,1, 11.9,1,1, 13.063, 10489.567, 443.483, 52855.497 24/09/14,09:07:59,14,10,1, 11.9,1,1, 13.063, 10489.590, 443.462, 52855.522 24/09/14,09:07:59,15,10,1, 11.9,1,1, 13.063, 10489.563, 443.488, 52855.532 24/09/14,09:07:59,16,10,1, 11.9,1,1, 13.063, 10489.589, 443.488, 52855.482 24/09/14,09:07:59,17,10,1, 11.9,1,1, 13.063, 10489.562, 443.473, 52855.544 24/09/14,09:07:59,18,10,1, 11.9,1,1, 13.063, 10489.577, 443.471, 52855.462 24/09/14,09:07:59,19,10,1, 11.9,1,1, 13.063, 10489.563, 443.439, 52855.510 24/09/14,09:08:00,00,09,1, 11.9,1,1, 13.056, 10489.559, 443.439, 52855.510 24/09/14,09:08:00,01,09,1, 11.9,1,1, 13.056, 10489.588, 443.419, 52855.508 24/09/14,09:08:00,02,09,1, 11.9,1,1, 13.056, 10489.621, 443.229, 52854.425 24/09/14,09:08:00,03,09,1, 11.9,1,1, 13.056, 10489.605, 443.167, 52854.232 24/09/14,09:08:00,04,09,1, 11.9,1,1, 13.056, 10489.607, 443.184, 52854.292 24/09/14,09:08:00,05,09,1, 11.9,1,1, 13.056, 10489.611, 443.162, 52854.265 24/09/14,09:08:00,06,09,1, 11.9,1,1, 13.056, 10489.605, 443.174, 52854.326 24/09/14,09:08:00,07,09,1, 11.9,1,1, 13.056, 10489.623, 443.151, 52854.338 24/09/14,09:08:00,08,09,1, 11.9,1,1, 13.056, 10489.624, 443.168, 52854.321 24/09/14,09:08:00,09,09,1, 11.9,1,1, 13.056, 10489.590, 443.136, 52854.245 24/09/14,09:08:00,10,09,1, 11.9,1,1, 13.056, 10489.614, 443.125, 52854.296 24/09/14,09:08:00,11,09,1, 11.9,1,1, 13.056, 10489.628, 443.121, 52854.332 24/09/14,09:08:00,12,09,1, 11.9,1,1, 13.056, 10489.612, 443.123, 52854.269 24/09/14,09:08:00,13,09,1, 11.9,1,1, 13.056, 10489.616, 443.087, 52854.304 24/09/14,09:08:00,14,09,1, 11.9,1,1, 13.056, 10489.623, 443.089, 52854.303 24/09/14,09:08:00,15,09,1, 11.9,1,1, 13.056, 10489.633, 443.093, 52854.241 24/09/14,09:08:00,16,09,1, 11.9,1,1, 13.056, 10489.629, 443.109, 52854.224 24/09/14,09:08:00,17,09,1, 11.9,1,1, 13.056, 10489.637, 443.064, 52854.255 24/09/14,09:08:00,18,09,1, 11.9,1,1, 13.056, 10489.644, 443.083, 52854.264 24/09/14,09:08:00,19,09,1, 11.9,1,1, 13.056, 10489.632, 443.065, 52854.241 24/09/14,09:08:01,00,10,1, 11.9,1,1, 13.062, 10489.626, 443.065, 52854.241 24/09/14,09:08:01,01,10,1, 11.9,1,1, 13.062, 10489.650, 443.048, 52854.217 24/09/14,09:08:01,02,10,1, 11.9,1,1, 13.062, 10489.656, 443.055, 52854.285 24/09/14,09:08:01,03,10,1, 11.9,1,1, 13.062, 10489.656, 443.045, 52854.247 24/09/14,09:08:01,04,10,1, 11.9,1,1, 13.062, 10489.648, 443.059, 52854.289 24/09/14,09:08:01,05,10,1, 11.9,1,1, 13.062, 10489.661, 443.023, 52854.236 24/09/14,09:08:01,06,10,1, 11.9,1,1, 13.062, 10489.666, 443.054, 52854.238 24/09/14,09:08:01,07,10,1, 11.9,1,1, 13.062, 10489.684, 443.040, 52854.258 24/09/14,09:08:01,08,10,1, 11.9,1,1, 13.062, 10489.673, 443.050, 52854.307 24/09/14,09:08:01,09,10,1, 11.9,1,1, 13.062, 10489.665, 443.011, 52854.284 24/09/14,09:08:01,10,10,1, 11.9,1,1, 13.062, 10489.700, 443.034, 52854.249 24/09/14,09:08:01,11,10,1, 11.9,1,1, 13.062, 10489.677, 443.016, 52854.239 24/09/14,09:08:01,12,10,1, 11.9,1,1, 13.062, 10489.696, 443.029, 52854.272 24/09/14,09:08:01,13,10,1, 11.9,1,1, 13.062, 10489.698, 443.006, 52854.265 24/09/14,09:08:01,14,10,1, 11.9,1,1, 13.062, 10489.741, 443.006, 52854.280 24/09/14,09:08:01,15,10,1, 11.9,1,1, 13.062, 10489.722, 443.016, 52854.261 24/09/14,09:08:01,16,10,1, 11.9,1,1, 13.062, 10489.726, 443.035, 52854.297 24/09/14,09:08:01,17,10,1, 11.9,1,1, 13.062, 10489.697, 443.012, 52854.229 24/09/14,09:08:01,18,10,1, 11.9,1,1, 13.062, 10489.727, 442.992, 52854.244 24/09/14,09:08:01,19,10,1, 11.9,1,1, 13.062, 10489.754, 442.981, 52854.304 24/09/14,09:08:02,00,10,1, 11.9,1,1, 13.062, 10489.751, 442.981, 52854.304 24/09/14,09:08:02,01,10,1, 11.9,1,1, 13.062, 10489.733, 442.993, 52854.267 24/09/14,09:08:02,02,10,1, 11.9,1,1, 13.062, 10489.727, 442.978, 52854.214 24/09/14,09:08:02,03,10,1, 11.9,1,1, 13.062, 10489.737, 442.978, 52854.260 24/09/14,09:08:02,04,10,1, 11.9,1,1, 13.062, 10489.766, 442.986, 52854.239 24/09/14,09:08:02,05,10,1, 11.9,1,1, 13.062, 10489.786, 442.996, 52854.194 24/09/14,09:08:02,06,10,1, 11.9,1,1, 13.062, 10489.798, 442.996, 52854.291 24/09/14,09:08:02,07,10,1, 11.9,1,1, 13.062, 10489.777, 442.996, 52854.230 24/09/14,09:08:02,08,10,1, 11.9,1,1, 13.062, 10489.781, 442.992, 52854.243 24/09/14,09:08:02,09,10,1, 11.9,1,1, 13.062, 10489.805, 443.006, 52854.264 24/09/14,09:08:02,10,10,1, 11.9,1,1, 13.062, 10489.810, 443.002, 52854.276 24/09/14,09:08:02,11,10,1, 11.9,1,1, 13.062, 10489.798, 442.999, 52854.223 24/09/14,09:08:02,12,10,1, 11.9,1,1, 13.062, 10489.835, 442.998, 52854.230 24/09/14,09:08:02,13,10,1, 11.9,1,1, 13.062, 10489.801, 442.965, 52854.222 24/09/14,09:08:02,14,10,1, 11.9,1,1, 13.062, 10489.823, 442.981, 52854.222 24/09/14,09:08:02,15,10,1, 11.9,1,1, 13.062, 10489.822, 442.967, 52854.217 24/09/14,09:08:02,16,10,1, 11.9,1,1, 13.062, 10489.842, 442.984, 52854.238 24/09/14,09:08:02,17,10,1, 11.9,1,1, 13.062, 10489.841, 442.983, 52854.272 24/09/14,09:08:02,18,10,1, 11.9,1,1, 13.062, 10489.856, 442.977, 52854.321 24/09/14,09:08:02,19,10,1, 11.9,1,1, 13.062, 10489.851, 442.964, 52854.238 24/09/14,09:08:03,00,08,1, 11.8,1,1, 13.058, 10489.843, 442.964, 52854.238 24/09/14,09:08:03,01,08,1, 11.8,1,1, 13.058, 10489.887, 442.960, 52854.298 24/09/14,09:08:03,02,08,1, 11.8,1,1, 13.058, 10489.900, 442.978, 52854.254 24/09/14,09:08:03,03,08,1, 11.8,1,1, 13.058, 10489.904, 442.994, 52854.248 24/09/14,09:08:03,04,08,1, 11.8,1,1, 13.058, 10489.908, 442.965, 52854.224 24/09/14,09:08:03,05,08,1, 11.8,1,1, 13.058, 10489.919, 442.986, 52854.230 24/09/14,09:08:03,06,08,1, 11.8,1,1, 13.058, 10489.904, 442.966, 52854.262 24/09/14,09:08:03,07,08,1, 11.8,1,1, 13.058, 10489.892, 443.000, 52854.225 24/09/14,09:08:03,08,08,1, 11.8,1,1, 13.058, 10489.914, 442.965, 52854.242 24/09/14,09:08:03,09,08,1, 11.8,1,1, 13.058, 10489.932, 442.968, 52854.281 24/09/14,09:08:03,10,08,1, 11.8,1,1, 13.058, 10489.955, 442.966, 52854.262 24/09/14,09:08:03,11,08,1, 11.8,1,1, 13.058, 10489.947, 442.967, 52854.289 24/09/14,09:08:03,12,08,1, 11.8,1,1, 13.058, 10489.962, 442.941, 52854.205 24/09/14,09:08:03,13,08,1, 11.8,1,1, 13.058, 10489.965, 442.969, 52854.261 24/09/14,09:08:03,14,08,1, 11.8,1,1, 13.058, 10489.983, 442.937, 52854.210 24/09/14,09:08:03,15,08,1, 11.8,1,1, 13.058, 10489.991, 442.963, 52854.259 24/09/14,09:08:03,16,08,1, 11.8,1,1, 13.058, 10490.001, 442.961, 52854.298 24/09/14,09:08:03,17,08,1, 11.8,1,1, 13.058, 10489.986, 442.964, 52854.259 24/09/14,09:08:03,18,08,1, 11.8,1,1, 13.058, 10490.046, 442.930, 52854.196 24/09/14,09:08:03,19,08,1, 11.8,1,1, 13.058, 10490.034, 442.981, 52854.257 24/09/14,09:08:04,00,09,1, 11.9,1,1, 13.060, 10490.026, 442.981, 52854.257 24/09/14,09:08:04,01,09,1, 11.9,1,1, 13.060, 10490.052, 442.972, 52854.245 24/09/14,09:08:04,02,09,1, 11.9,1,1, 13.060, 10490.054, 442.959, 52854.261 24/09/14,09:08:04,03,09,1, 11.9,1,1, 13.060, 10490.068, 442.940, 52854.255 24/09/14,09:08:04,04,09,1, 11.9,1,1, 13.060, 10490.100, 442.959, 52854.225 24/09/14,09:08:04,05,09,1, 11.9,1,1, 13.060, 10490.083, 442.962, 52854.261 24/09/14,09:08:04,06,09,1, 11.9,1,1, 13.060, 10490.083, 442.949, 52854.240 24/09/14,09:08:04,07,09,1, 11.9,1,1, 13.060, 10490.105, 442.963, 52854.266 24/09/14,09:08:04,08,09,1, 11.9,1,1, 13.060, 10490.121, 442.947, 52854.271 24/09/14,09:08:04,09,09,1, 11.9,1,1, 13.060, 10490.137, 442.954, 52854.213 24/09/14,09:08:04,10,09,1, 11.9,1,1, 13.060, 10490.140, 442.926, 52854.255 24/09/14,09:08:04,11,09,1, 11.9,1,1, 13.060, 10490.148, 442.950, 52854.216 24/09/14,09:08:04,12,09,1, 11.9,1,1, 13.060, 10490.154, 442.943, 52854.276 24/09/14,09:08:04,13,09,1, 11.9,1,1, 13.060, 10490.186, 442.962, 52854.190 24/09/14,09:08:04,14,09,1, 11.9,1,1, 13.060, 10490.181, 442.939, 52854.232 24/09/14,09:08:04,15,09,1, 11.9,1,1, 13.060, 10490.192, 442.949, 52854.247 24/09/14,09:08:04,16,09,1, 11.9,1,1, 13.060, 10490.214, 442.961, 52854.282 24/09/14,09:08:04,17,09,1, 11.9,1,1, 13.060, 10490.238, 442.950, 52854.284 24/09/14,09:08:04,18,09,1, 11.9,1,1, 13.060, 10490.248, 442.961, 52854.227 24/09/14,09:08:04,19,09,1, 11.9,1,1, 13.060, 10490.261, 442.967, 52854.228 24/09/14,09:08:05,00,09,1, 11.9,1,1, 13.059, 10490.260, 442.967, 52854.228 24/09/14,09:08:05,01,09,1, 11.9,1,1, 13.059, 10490.291, 442.943, 52854.273 24/09/14,09:08:05,02,09,1, 11.9,1,1, 13.059, 10490.310, 442.960, 52854.264 24/09/14,09:08:05,03,09,1, 11.9,1,1, 13.059, 10490.305, 442.970, 52854.257 24/09/14,09:08:05,04,09,1, 11.9,1,1, 13.059, 10490.336, 442.946, 52854.251 24/09/14,09:08:05,05,09,1, 11.9,1,1, 13.059, 10490.326, 442.962, 52854.294 24/09/14,09:08:05,06,09,1, 11.9,1,1, 13.059, 10490.345, 442.959, 52854.311 24/09/14,09:08:05,07,09,1, 11.9,1,1, 13.059, 10490.334, 442.974, 52854.251 24/09/14,09:08:05,08,09,1, 11.9,1,1, 13.059, 10490.387, 442.945, 52854.229 24/09/14,09:08:05,09,09,1, 11.9,1,1, 13.059, 10490.383, 442.974, 52854.254 24/09/14,09:08:05,10,09,1, 11.9,1,1, 13.059, 10490.374, 442.942, 52854.238 24/09/14,09:08:05,11,09,1, 11.9,1,1, 13.059, 10490.409, 442.982, 52854.199 24/09/14,09:08:05,12,09,1, 11.9,1,1, 13.059, 10490.420, 442.956, 52854.267 24/09/14,09:08:05,13,09,1, 11.9,1,1, 13.059, 10490.435, 442.967, 52854.236 24/09/14,09:08:05,14,09,1, 11.9,1,1, 13.059, 10490.430, 442.964, 52854.214 24/09/14,09:08:05,15,09,1, 11.9,1,1, 13.059, 10490.457, 442.964, 52854.248 24/09/14,09:08:05,16,09,1, 11.9,1,1, 13.059, 10490.447, 442.982, 52854.244 24/09/14,09:08:05,17,09,1, 11.9,1,1, 13.059, 10490.488, 442.985, 52854.213 24/09/14,09:08:05,18,09,1, 11.9,1,1, 13.059, 10490.493, 442.986, 52854.296 24/09/14,09:08:05,19,09,1, 11.9,1,1, 13.059, 10490.493, 442.977, 52854.257 24/09/14,09:08:06,00,09,1, 11.9,1,1, 13.062, 10490.485, 442.977, 52854.257 24/09/14,09:08:06,01,09,1, 11.9,1,1, 13.062, 10490.533, 442.992, 52854.305 24/09/14,09:08:06,02,09,1, 11.9,1,1, 13.062, 10490.520, 442.991, 52854.174 24/09/14,09:08:06,03,09,1, 11.9,1,1, 13.062, 10490.532, 442.979, 52854.234 24/09/14,09:08:06,04,09,1, 11.9,1,1, 13.062, 10490.550, 442.999, 52854.199 24/09/14,09:08:06,05,09,1, 11.9,1,1, 13.062, 10490.558, 443.011, 52854.259 24/09/14,09:08:06,06,09,1, 11.9,1,1, 13.062, 10490.557, 443.007, 52854.216 24/09/14,09:08:06,07,09,1, 11.9,1,1, 13.062, 10490.575, 443.010, 52854.190 24/09/14,09:08:06,08,09,1, 11.9,1,1, 13.062, 10490.615, 443.000, 52854.206 24/09/14,09:08:06,09,09,1, 11.9,1,1, 13.062, 10490.616, 443.021, 52854.225 24/09/14,09:08:06,10,09,1, 11.9,1,1, 13.062, 10490.636, 443.009, 52854.280 24/09/14,09:08:06,11,09,1, 11.9,1,1, 13.062, 10490.668, 443.033, 52854.318 24/09/14,09:08:06,12,09,1, 11.9,1,1, 13.062, 10490.656, 443.024, 52854.254 24/09/14,09:08:06,13,09,1, 11.9,1,1, 13.062, 10490.681, 443.037, 52854.200 24/09/14,09:08:06,14,09,1, 11.9,1,1, 13.062, 10490.701, 443.037, 52854.236 24/09/14,09:08:06,15,09,1, 11.9,1,1, 13.062, 10490.701, 443.019, 52854.266 24/09/14,09:08:06,16,09,1, 11.9,1,1, 13.062, 10490.736, 443.036, 52854.218 24/09/14,09:08:06,17,09,1, 11.9,1,1, 13.062, 10490.741, 443.026, 52854.257 24/09/14,09:08:06,18,09,1, 11.9,1,1, 13.062, 10490.765, 443.002, 52854.249 24/09/14,09:08:06,19,09,1, 11.9,1,1, 13.062, 10490.759, 443.035, 52854.236 24/09/14,09:08:07,00,10,1, 11.9,1,1, 13.058, 10490.752, 443.035, 52854.236 24/09/14,09:08:07,01,10,1, 11.9,1,1, 13.058, 10490.760, 443.045, 52854.269 24/09/14,09:08:07,02,10,1, 11.9,1,1, 13.058, 10490.791, 443.048, 52854.195 24/09/14,09:08:07,03,10,1, 11.9,1,1, 13.058, 10490.817, 443.059, 52854.241 24/09/14,09:08:07,04,10,1, 11.9,1,1, 13.058, 10490.807, 443.060, 52854.244 24/09/14,09:08:07,05,10,1, 11.9,1,1, 13.058, 10490.839, 443.054, 52854.276 24/09/14,09:08:07,06,10,1, 11.9,1,1, 13.058, 10490.856, 443.060, 52854.228 24/09/14,09:08:07,07,10,1, 11.9,1,1, 13.058, 10490.847, 443.077, 52854.270 24/09/14,09:08:07,08,10,1, 11.9,1,1, 13.058, 10490.842, 443.061, 52854.197 24/09/14,09:08:07,09,10,1, 11.9,1,1, 13.058, 10490.867, 443.095, 52854.261 24/09/14,09:08:07,10,10,1, 11.9,1,1, 13.058, 10490.856, 443.081, 52854.219 24/09/14,09:08:07,11,10,1, 11.9,1,1, 13.058, 10490.882, 443.089, 52854.233 24/09/14,09:08:07,12,10,1, 11.9,1,1, 13.058, 10490.861, 443.101, 52854.205 24/09/14,09:08:07,13,10,1, 11.9,1,1, 13.058, 10490.911, 443.095, 52854.250 24/09/14,09:08:07,14,10,1, 11.9,1,1, 13.058, 10490.929, 443.121, 52854.241 24/09/14,09:08:07,15,10,1, 11.9,1,1, 13.058, 10490.923, 443.126, 52854.208 24/09/14,09:08:07,16,10,1, 11.9,1,1, 13.058, 10490.922, 443.129, 52854.275 24/09/14,09:08:07,17,10,1, 11.9,1,1, 13.058, 10490.921, 443.139, 52854.260 24/09/14,09:08:07,18,10,1, 11.9,1,1, 13.058, 10490.953, 443.137, 52854.308 24/09/14,09:08:07,19,10,1, 11.9,1,1, 13.058, 10490.963, 443.151, 52854.214 24/09/14,09:08:08,00,10,1, 11.8,1,1, 13.059, 10490.961, 443.151, 52854.214 24/09/14,09:08:08,01,10,1, 11.8,1,1, 13.059, 10490.988, 443.114, 52854.229 24/09/14,09:08:08,02,10,1, 11.8,1,1, 13.059, 10490.986, 443.146, 52854.285 24/09/14,09:08:08,03,10,1, 11.8,1,1, 13.059, 10490.999, 443.147, 52854.210 24/09/14,09:08:08,04,10,1, 11.8,1,1, 13.059, 10491.017, 443.181, 52854.244 24/09/14,09:08:08,05,10,1, 11.8,1,1, 13.059, 10491.003, 443.154, 52854.188 24/09/14,09:08:08,06,10,1, 11.8,1,1, 13.059, 10491.014, 443.173, 52854.223 24/09/14,09:08:08,07,10,1, 11.8,1,1, 13.059, 10491.050, 443.197, 52854.289 24/09/14,09:08:08,08,10,1, 11.8,1,1, 13.059, 10491.032, 443.195, 52854.298 24/09/14,09:08:08,09,10,1, 11.8,1,1, 13.059, 10491.029, 443.214, 52854.284 24/09/14,09:08:08,10,10,1, 11.8,1,1, 13.059, 10491.058, 443.209, 52854.266 24/09/14,09:08:08,11,10,1, 11.8,1,1, 13.059, 10491.098, 443.231, 52854.281 24/09/14,09:08:08,12,10,1, 11.8,1,1, 13.059, 10491.067, 443.229, 52854.271 24/09/14,09:08:08,13,10,1, 11.8,1,1, 13.059, 10491.110, 443.227, 52854.293 24/09/14,09:08:08,14,10,1, 11.8,1,1, 13.059, 10491.082, 443.254, 52854.259 24/09/14,09:08:08,15,10,1, 11.8,1,1, 13.059, 10491.095, 443.236, 52854.297 24/09/14,09:08:08,16,10,1, 11.8,1,1, 13.059, 10491.122, 443.248, 52854.259 24/09/14,09:08:08,17,10,1, 11.8,1,1, 13.059, 10491.124, 443.249, 52854.275 24/09/14,09:08:08,18,10,1, 11.8,1,1, 13.059, 10491.105, 443.258, 52854.247 24/09/14,09:08:08,19,10,1, 11.8,1,1, 13.059, 10491.177, 443.235, 52854.253 24/09/14,09:08:09,00,10,1, 11.9,1,1, 13.059, 10491.170, 443.235, 52854.253 24/09/14,09:08:09,01,10,1, 11.9,1,1, 13.059, 10491.137, 443.265, 52854.279 24/09/14,09:08:09,02,10,1, 11.9,1,1, 13.059, 10491.153, 443.325, 52854.297 24/09/14,09:08:09,03,10,1, 11.9,1,1, 13.059, 10491.130, 443.280, 52854.292 24/09/14,09:08:09,04,10,1, 11.9,1,1, 13.059, 10491.159, 443.301, 52854.241 24/09/14,09:08:09,05,10,1, 11.9,1,1, 13.059, 10491.155, 443.282, 52854.300 24/09/14,09:08:09,06,10,1, 11.9,1,1, 13.059, 10491.183, 443.330, 52854.262 24/09/14,09:08:09,07,10,1, 11.9,1,1, 13.059, 10491.169, 443.321, 52854.310 24/09/14,09:08:09,08,10,1, 11.9,1,1, 13.059, 10491.172, 443.342, 52854.347 24/09/14,09:08:09,09,10,1, 11.9,1,1, 13.059, 10491.188, 443.338, 52854.325 24/09/14,09:08:09,10,10,1, 11.9,1,1, 13.059, 10491.182, 443.363, 52854.288 24/09/14,09:08:09,11,10,1, 11.9,1,1, 13.059, 10491.176, 443.338, 52854.301 24/09/14,09:08:09,12,10,1, 11.9,1,1, 13.059, 10491.164, 443.379, 52854.288 24/09/14,09:08:09,13,10,1, 11.9,1,1, 13.059, 10491.187, 443.369, 52854.274 24/09/14,09:08:09,14,10,1, 11.9,1,1, 13.059, 10491.223, 443.376, 52854.308 24/09/14,09:08:09,15,10,1, 11.9,1,1, 13.059, 10491.229, 443.380, 52854.329 24/09/14,09:08:09,16,10,1, 11.9,1,1, 13.059, 10491.224, 443.422, 52854.325 24/09/14,09:08:09,17,10,1, 11.9,1,1, 13.059, 10491.210, 443.403, 52854.464 24/09/14,09:08:09,18,10,1, 11.9,1,1, 13.059, 10491.242, 443.423, 52854.197 24/09/14,09:08:09,19,10,1, 11.9,1,1, 13.059, 10491.215, 443.435, 52854.211 24/09/14,09:08:10,00,09,1, 11.9,1,1, 13.062, 10491.211, 443.435, 52854.211 24/09/14,09:08:10,01,09,1, 11.9,1,1, 13.062, 10491.236, 443.450, 52854.288 24/09/14,09:08:10,02,09,1, 11.9,1,1, 13.062, 10491.240, 443.470, 52854.334 24/09/14,09:08:10,03,09,1, 11.9,1,1, 13.062, 10491.226, 443.457, 52854.307 24/09/14,09:08:10,04,09,1, 11.9,1,1, 13.062, 10491.262, 443.531, 52854.388 24/09/14,09:08:10,05,09,1, 11.9,1,1, 13.062, 10491.245, 443.495, 52854.386 24/09/14,09:08:10,06,09,1, 11.9,1,1, 13.062, 10491.250, 443.516, 52854.336 24/09/14,09:08:10,07,09,1, 11.9,1,1, 13.062, 10491.236, 443.529, 52854.377 24/09/14,09:08:10,08,09,1, 11.9,1,1, 13.062, 10491.255, 443.547, 52854.360 24/09/14,09:08:10,09,09,1, 11.9,1,1, 13.062, 10491.232, 443.546, 52854.318 24/09/14,09:08:10,10,09,1, 11.9,1,1, 13.062, 10491.276, 443.586, 52854.412 24/09/14,09:08:10,11,09,1, 11.9,1,1, 13.062, 10491.283, 443.582, 52854.387 24/09/14,09:08:10,12,09,1, 11.9,1,1, 13.062, 10491.263, 443.624, 52854.402 24/09/14,09:08:10,13,09,1, 11.9,1,1, 13.062, 10491.267, 443.603, 52854.304 24/09/14,09:08:10,14,09,1, 11.9,1,1, 13.062, 10491.263, 443.649, 52854.342 24/09/14,09:08:10,15,09,1, 11.9,1,1, 13.062, 10491.283, 443.631, 52854.320 24/09/14,09:08:10,16,09,1, 11.9,1,1, 13.062, 10491.301, 443.660, 52854.329 24/09/14,09:08:10,17,09,1, 11.9,1,1, 13.062, 10491.294, 443.628, 52854.339 24/09/14,09:08:10,18,09,1, 11.9,1,1, 13.062, 10491.302, 443.661, 52854.344 24/09/14,09:08:10,19,09,1, 11.9,1,1, 13.062, 10491.288, 443.674, 52854.371 24/09/14,09:08:11,00,09,1, 11.9,1,1, 13.063, 10491.287, 443.674, 52854.371 24/09/14,09:08:11,01,09,1, 11.9,1,1, 13.063, 10491.266, 443.695, 52854.381 24/09/14,09:08:11,02,09,1, 11.9,1,1, 13.063, 10491.288, 443.737, 52854.357 24/09/14,09:08:11,03,09,1, 11.9,1,1, 13.063, 10491.304, 443.724, 52854.406 24/09/14,09:08:11,04,09,1, 11.9,1,1, 13.063, 10491.295, 443.756, 52854.349 24/09/14,09:08:11,05,09,1, 11.9,1,1, 13.063, 10491.293, 443.762, 52854.362 24/09/14,09:08:11,06,09,1, 11.9,1,1, 13.063, 10491.279, 443.795, 52854.408 24/09/14,09:08:11,07,09,1, 11.9,1,1, 13.063, 10491.285, 443.794, 52854.398 24/09/14,09:08:11,08,09,1, 11.9,1,1, 13.063, 10491.326, 443.836, 52854.452 24/09/14,09:08:11,09,09,1, 11.9,1,1, 13.063, 10491.324, 443.806, 52854.383 24/09/14,09:08:11,10,09,1, 11.9,1,1, 13.063, 10491.322, 443.853, 52854.416 24/09/14,09:08:11,11,09,1, 11.9,1,1, 13.063, 10491.306, 443.837, 52854.412 24/09/14,09:08:11,12,09,1, 11.9,1,1, 13.063, 10491.349, 443.853, 52854.422 24/09/14,09:08:11,13,09,1, 11.9,1,1, 13.063, 10491.336, 443.885, 52854.440 24/09/14,09:08:11,14,09,1, 11.9,1,1, 13.063, 10491.320, 443.886, 52854.438 24/09/14,09:08:11,15,09,1, 11.9,1,1, 13.063, 10491.355, 443.879, 52854.455 24/09/14,09:08:11,16,09,1, 11.9,1,1, 13.063, 10491.347, 443.904, 52854.440 24/09/14,09:08:11,17,09,1, 11.9,1,1, 13.063, 10491.339, 443.900, 52854.423 24/09/14,09:08:11,18,09,1, 11.9,1,1, 13.063, 10491.313, 443.941, 52854.426 24/09/14,09:08:11,19,09,1, 11.9,1,1, 13.063, 10491.350, 443.931, 52854.462 24/09/14,09:08:12,00,09,1, 11.9,1,1, 13.065, 10491.345, 443.931, 52854.462 24/09/14,09:08:12,01,09,1, 11.9,1,1, 13.065, 10491.323, 443.979, 52854.414 24/09/14,09:08:12,02,09,1, 11.9,1,1, 13.065, 10491.353, 444.015, 52854.434 24/09/14,09:08:12,03,09,1, 11.9,1,1, 13.065, 10491.358, 443.981, 52854.470 24/09/14,09:08:12,04,09,1, 11.9,1,1, 13.065, 10491.379, 444.030, 52854.454 24/09/14,09:08:12,05,09,1, 11.9,1,1, 13.065, 10491.369, 444.026, 52854.421 24/09/14,09:08:12,06,09,1, 11.9,1,1, 13.065, 10491.378, 444.042, 52854.492 24/09/14,09:08:12,07,09,1, 11.9,1,1, 13.065, 10491.375, 444.055, 52854.507 24/09/14,09:08:12,08,09,1, 11.9,1,1, 13.065, 10491.382, 444.072, 52854.419 24/09/14,09:08:12,09,09,1, 11.9,1,1, 13.065, 10491.355, 444.057, 52854.429 24/09/14,09:08:12,10,09,1, 11.9,1,1, 13.065, 10491.417, 444.099, 52854.495 24/09/14,09:08:12,11,09,1, 11.9,1,1, 13.065, 10491.387, 444.089, 52854.487 24/09/14,09:08:12,12,09,1, 11.9,1,1, 13.065, 10491.372, 444.105, 52854.420 24/09/14,09:08:12,13,09,1, 11.9,1,1, 13.065, 10491.403, 444.124, 52854.450 24/09/14,09:08:12,14,09,1, 11.9,1,1, 13.065, 10491.414, 444.148, 52854.450 24/09/14,09:08:12,15,09,1, 11.9,1,1, 13.065, 10491.404, 444.145, 52854.439 24/09/14,09:08:12,16,09,1, 11.9,1,1, 13.065, 10491.391, 444.214, 52854.426 24/09/14,09:08:12,17,09,1, 11.9,1,1, 13.065, 10491.391, 444.171, 52854.464 24/09/14,09:08:12,18,09,1, 11.9,1,1, 13.065, 10491.431, 444.189, 52854.483 24/09/14,09:08:12,19,09,1, 11.9,1,1, 13.065, 10491.392, 444.203, 52854.508 24/09/14,09:08:13,00,09,1, 11.9,1,1, 13.062, 10491.387, 444.203, 52854.508 24/09/14,09:08:13,01,09,1, 11.9,1,1, 13.062, 10491.422, 444.218, 52854.520 24/09/14,09:08:13,02,09,1, 11.9,1,1, 13.062, 10491.451, 444.270, 52854.526 24/09/14,09:08:13,03,09,1, 11.9,1,1, 13.062, 10491.442, 444.258, 52854.488 24/09/14,09:08:13,04,09,1, 11.9,1,1, 13.062, 10491.422, 444.280, 52854.571 24/09/14,09:08:13,05,09,1, 11.9,1,1, 13.062, 10491.457, 444.269, 52854.519 24/09/14,09:08:13,06,09,1, 11.9,1,1, 13.062, 10491.458, 444.278, 52854.567 24/09/14,09:08:13,07,09,1, 11.9,1,1, 13.062, 10491.452, 444.289, 52854.517 24/09/14,09:08:13,08,09,1, 11.9,1,1, 13.062, 10491.448, 444.307, 52854.513 24/09/14,09:08:13,09,09,1, 11.9,1,1, 13.062, 10491.462, 444.330, 52854.568 24/09/14,09:08:13,10,09,1, 11.9,1,1, 13.062, 10491.473, 444.314, 52854.575 24/09/14,09:08:13,11,09,1, 11.9,1,1, 13.062, 10491.475, 444.321, 52854.526 24/09/14,09:08:13,12,09,1, 11.9,1,1, 13.062, 10491.475, 444.342, 52854.580 24/09/14,09:08:13,13,09,1, 11.9,1,1, 13.062, 10491.468, 444.341, 52854.487 24/09/14,09:08:13,14,09,1, 11.9,1,1, 13.062, 10491.488, 444.389, 52854.561 24/09/14,09:08:13,15,09,1, 11.9,1,1, 13.062, 10491.486, 444.366, 52854.501 24/09/14,09:08:13,16,09,1, 11.9,1,1, 13.062, 10491.489, 444.378, 52854.542 24/09/14,09:08:13,17,09,1, 11.9,1,1, 13.062, 10491.486, 444.369, 52854.527 24/09/14,09:08:13,18,09,1, 11.9,1,1, 13.062, 10491.523, 444.413, 52854.564 24/09/14,09:08:13,19,09,1, 11.9,1,1, 13.062, 10491.499, 444.447, 52854.605 24/09/14,09:08:14,00,09,1, 11.9,1,1, 13.062, 10491.495, 444.447, 52854.605 24/09/14,09:08:14,01,09,1, 11.9,1,1, 13.062, 10491.525, 444.463, 52854.579 24/09/14,09:08:14,02,09,1, 11.9,1,1, 13.062, 10491.515, 444.469, 52854.512 24/09/14,09:08:14,03,09,1, 11.9,1,1, 13.062, 10491.515, 444.440, 52854.502 24/09/14,09:08:14,04,09,1, 11.9,1,1, 13.062, 10491.555, 444.476, 52854.482 24/09/14,09:08:14,05,09,1, 11.9,1,1, 13.062, 10491.552, 444.460, 52854.493 24/09/14,09:08:14,06,09,1, 11.9,1,1, 13.062, 10491.528, 444.490, 52854.527 24/09/14,09:08:14,07,09,1, 11.9,1,1, 13.062, 10491.552, 444.491, 52854.495 24/09/14,09:08:14,08,09,1, 11.9,1,1, 13.062, 10491.561, 444.502, 52854.506 24/09/14,09:08:14,09,09,1, 11.9,1,1, 13.062, 10491.561, 444.499, 52854.479 24/09/14,09:08:14,10,09,1, 11.9,1,1, 13.062, 10491.589, 444.531, 52854.511 24/09/14,09:08:14,11,09,1, 11.9,1,1, 13.062, 10491.572, 444.507, 52854.510 24/09/14,09:08:14,12,09,1, 11.9,1,1, 13.062, 10491.601, 444.522, 52854.531 24/09/14,09:08:14,13,09,1, 11.9,1,1, 13.062, 10491.580, 444.521, 52854.550 24/09/14,09:08:14,14,09,1, 11.9,1,1, 13.062, 10491.603, 444.558, 52854.557 24/09/14,09:08:14,15,09,1, 11.9,1,1, 13.062, 10491.612, 444.544, 52854.500 24/09/14,09:08:14,16,09,1, 11.9,1,1, 13.062, 10491.604, 444.557, 52854.466 24/09/14,09:08:14,17,09,1, 11.9,1,1, 13.062, 10491.601, 444.534, 52854.499 24/09/14,09:08:14,18,09,1, 11.9,1,1, 13.062, 10491.629, 444.567, 52854.535 24/09/14,09:08:14,19,09,1, 11.9,1,1, 13.062, 10491.631, 444.558, 52854.466 24/09/14,09:08:15,00,08,1, 11.9,1,1, 13.070, 10491.629, 444.558, 52854.466 24/09/14,09:08:15,01,08,1, 11.9,1,1, 13.070, 10491.654, 444.560, 52854.484 24/09/14,09:08:15,02,08,1, 11.9,1,1, 13.070, 10491.660, 444.593, 52854.512 24/09/14,09:08:15,03,08,1, 11.9,1,1, 13.070, 10491.653, 444.565, 52854.480 24/09/14,09:08:15,04,08,1, 11.9,1,1, 13.070, 10491.646, 444.624, 52854.562 24/09/14,09:08:15,05,08,1, 11.9,1,1, 13.070, 10491.665, 444.600, 52854.502 24/09/14,09:08:15,06,08,1, 11.9,1,1, 13.070, 10491.676, 444.628, 52854.489 24/09/14,09:08:15,07,08,1, 11.9,1,1, 13.070, 10491.693, 444.583, 52854.495 24/09/14,09:08:15,08,08,1, 11.9,1,1, 13.070, 10491.691, 444.623, 52854.537 24/09/14,09:08:15,09,08,1, 11.9,1,1, 13.070, 10491.690, 444.608, 52854.464 24/09/14,09:08:15,10,08,1, 11.9,1,1, 13.070, 10491.735, 444.626, 52854.501 24/09/14,09:08:15,11,08,1, 11.9,1,1, 13.070, 10491.710, 444.623, 52854.536 24/09/14,09:08:15,12,08,1, 11.9,1,1, 13.070, 10491.718, 444.642, 52854.493 24/09/14,09:08:15,13,08,1, 11.9,1,1, 13.070, 10491.719, 444.628, 52854.478 24/09/14,09:08:15,14,08,1, 11.9,1,1, 13.070, 10491.735, 444.652, 52854.523 24/09/14,09:08:15,15,08,1, 11.9,1,1, 13.070, 10491.719, 444.627, 52854.466 24/09/14,09:08:15,16,08,1, 11.9,1,1, 13.070, 10491.742, 444.641, 52854.462 24/09/14,09:08:15,17,08,1, 11.9,1,1, 13.070, 10491.722, 444.648, 52854.535 24/09/14,09:08:15,18,08,1, 11.9,1,1, 13.070, 10491.750, 444.682, 52854.509 24/09/14,09:08:15,19,08,1, 11.9,1,1, 13.070, 10491.749, 444.657, 52854.472 24/09/14,09:08:16,00,08,1, 11.9,1,1, 13.060, 10491.745, 444.657, 52854.472 24/09/14,09:08:16,01,08,1, 11.9,1,1, 13.060, 10491.773, 444.657, 52854.486 24/09/14,09:08:16,02,08,1, 11.9,1,1, 13.060, 10491.768, 444.682, 52854.470 24/09/14,09:08:16,03,08,1, 11.9,1,1, 13.060, 10491.773, 444.672, 52854.440 24/09/14,09:08:16,04,08,1, 11.9,1,1, 13.060, 10491.788, 444.673, 52854.494 24/09/14,09:08:16,05,08,1, 11.9,1,1, 13.060, 10491.791, 444.672, 52854.492 24/09/14,09:08:16,06,08,1, 11.9,1,1, 13.060, 10491.803, 444.692, 52854.485 24/09/14,09:08:16,07,08,1, 11.9,1,1, 13.060, 10491.817, 444.675, 52854.458 24/09/14,09:08:16,08,08,1, 11.9,1,1, 13.060, 10491.822, 444.692, 52854.493 24/09/14,09:08:16,09,08,1, 11.9,1,1, 13.060, 10491.822, 444.672, 52854.395 24/09/14,09:08:16,10,08,1, 11.9,1,1, 13.060, 10491.837, 444.697, 52854.419 24/09/14,09:08:16,11,08,1, 11.9,1,1, 13.060, 10491.849, 444.686, 52854.404 24/09/14,09:08:16,12,08,1, 11.9,1,1, 13.060, 10491.881, 444.712, 52854.440 24/09/14,09:08:16,13,08,1, 11.9,1,1, 13.060, 10491.864, 444.707, 52854.454 24/09/14,09:08:16,14,08,1, 11.9,1,1, 13.060, 10491.852, 444.697, 52854.440 24/09/14,09:08:16,15,08,1, 11.9,1,1, 13.060, 10491.861, 444.672, 52854.412 24/09/14,09:08:16,16,08,1, 11.9,1,1, 13.060, 10491.886, 444.721, 52854.404 24/09/14,09:08:16,17,08,1, 11.9,1,1, 13.060, 10491.891, 444.701, 52854.400 24/09/14,09:08:16,18,08,1, 11.9,1,1, 13.060, 10491.931, 444.699, 52854.325 24/09/14,09:08:16,19,08,1, 11.9,1,1, 13.060, 10491.898, 444.724, 52854.458 24/09/14,09:08:17,00,07,1, 11.9,1,1, 13.061, 10491.896, 444.724, 52854.458 24/09/14,09:08:17,01,07,1, 11.9,1,1, 13.061, 10491.898, 444.707, 52854.377 24/09/14,09:08:17,02,07,1, 11.9,1,1, 13.061, 10491.923, 444.711, 52854.398 24/09/14,09:08:17,03,07,1, 11.9,1,1, 13.061, 10491.940, 444.699, 52854.478 24/09/14,09:08:17,04,07,1, 11.9,1,1, 13.061, 10491.926, 444.722, 52854.500 24/09/14,09:08:17,05,07,1, 11.9,1,1, 13.061, 10491.935, 444.713, 52854.449 24/09/14,09:08:17,06,07,1, 11.9,1,1, 13.061, 10491.948, 444.751, 52854.491 24/09/14,09:08:17,07,07,1, 11.9,1,1, 13.061, 10491.949, 444.712, 52854.388 24/09/14,09:08:17,08,07,1, 11.9,1,1, 13.061, 10491.966, 444.734, 52854.398 24/09/14,09:08:17,09,07,1, 11.9,1,1, 13.061, 10491.975, 444.734, 52854.436 24/09/14,09:08:17,10,07,1, 11.9,1,1, 13.061, 10491.978, 444.734, 52854.324 24/09/14,09:08:17,11,07,1, 11.9,1,1, 13.061, 10491.982, 444.744, 52854.367 24/09/14,09:08:17,12,07,1, 11.9,1,1, 13.061, 10492.006, 444.718, 52854.343 24/09/14,09:08:17,13,07,1, 11.9,1,1, 13.061, 10492.008, 444.743, 52854.405 24/09/14,09:08:17,14,07,1, 11.9,1,1, 13.061, 10492.023, 444.737, 52854.337 24/09/14,09:08:17,15,07,1, 11.9,1,1, 13.061, 10492.025, 444.735, 52854.378 24/09/14,09:08:17,16,07,1, 11.9,1,1, 13.061, 10492.038, 444.737, 52854.393 24/09/14,09:08:17,17,07,1, 11.9,1,1, 13.061, 10492.028, 444.726, 52854.352 24/09/14,09:08:17,18,07,1, 11.9,1,1, 13.061, 10492.065, 444.728, 52854.327 24/09/14,09:08:17,19,07,1, 11.9,1,1, 13.061, 10492.059, 444.697, 52854.311 24/09/14,09:08:18,00,09,1, 11.9,1,1, 13.063, 10492.054, 444.697, 52854.311 24/09/14,09:08:18,01,09,1, 11.9,1,1, 13.063, 10492.068, 444.742, 52854.348 24/09/14,09:08:18,02,09,1, 11.9,1,1, 13.063, 10492.061, 444.739, 52854.378 24/09/14,09:08:18,03,09,1, 11.9,1,1, 13.063, 10492.049, 444.718, 52854.248 24/09/14,09:08:18,04,09,1, 11.9,1,1, 13.063, 10492.069, 444.739, 52854.302 24/09/14,09:08:18,05,09,1, 11.9,1,1, 13.063, 10492.061, 444.691, 52854.339 24/09/14,09:08:18,06,09,1, 11.9,1,1, 13.063, 10492.082, 444.738, 52854.368 24/09/14,09:08:18,07,09,1, 11.9,1,1, 13.063, 10492.091, 444.713, 52854.297 24/09/14,09:08:18,08,09,1, 11.9,1,1, 13.063, 10492.089, 444.717, 52854.333 24/09/14,09:08:18,09,09,1, 11.9,1,1, 13.063, 10492.095, 444.701, 52854.342 24/09/14,09:08:18,10,09,1, 11.9,1,1, 13.063, 10492.106, 444.728, 52854.284 24/09/14,09:08:18,11,09,1, 11.9,1,1, 13.063, 10492.116, 444.712, 52854.315 24/09/14,09:08:18,12,09,1, 11.9,1,1, 13.063, 10492.081, 444.711, 52854.313 24/09/14,09:08:18,13,09,1, 11.9,1,1, 13.063, 10492.109, 444.697, 52854.301 24/09/14,09:08:18,14,09,1, 11.9,1,1, 13.063, 10492.088, 444.719, 52854.319 24/09/14,09:08:18,15,09,1, 11.9,1,1, 13.063, 10492.129, 444.707, 52854.209 24/09/14,09:08:18,16,09,1, 11.9,1,1, 13.063, 10492.148, 444.722, 52854.330 24/09/14,09:08:18,17,09,1, 11.9,1,1, 13.063, 10492.113, 444.704, 52854.214 24/09/14,09:08:18,18,09,1, 11.9,1,1, 13.063, 10492.121, 444.718, 52854.312 24/09/14,09:08:18,19,09,1, 11.9,1,1, 13.063, 10492.144, 444.672, 52854.248 24/09/14,09:08:19,00,07,1, 11.9,1,1, 13.065, 10492.138, 444.672, 52854.248 24/09/14,09:08:19,01,07,1, 11.9,1,1, 13.065, 10492.161, 444.698, 52854.243 24/09/14,09:08:19,02,07,1, 11.9,1,1, 13.065, 10492.172, 444.690, 52854.232 24/09/14,09:08:19,03,07,1, 11.9,1,1, 13.065, 10492.163, 444.690, 52854.281 24/09/14,09:08:19,04,07,1, 11.9,1,1, 13.065, 10492.177, 444.664, 52854.234 24/09/14,09:08:19,05,07,1, 11.9,1,1, 13.065, 10492.202, 444.653, 52854.248 24/09/14,09:08:19,06,07,1, 11.9,1,1, 13.065, 10492.215, 444.674, 52854.284 24/09/14,09:08:19,07,07,1, 11.9,1,1, 13.065, 10492.161, 444.651, 52854.222 24/09/14,09:08:19,08,07,1, 11.9,1,1, 13.065, 10492.192, 444.657, 52854.249 24/09/14,09:08:19,09,07,1, 11.9,1,1, 13.065, 10492.191, 444.604, 52854.160 24/09/14,09:08:19,10,07,1, 11.9,1,1, 13.065, 10492.213, 444.635, 52854.219 24/09/14,09:08:19,11,07,1, 11.9,1,1, 13.065, 10492.212, 444.618, 52854.171 24/09/14,09:08:19,12,07,1, 11.9,1,1, 13.065, 10492.211, 444.637, 52854.230 24/09/14,09:08:19,13,07,1, 11.9,1,1, 13.065, 10492.188, 444.641, 52854.171 24/09/14,09:08:19,14,07,1, 11.9,1,1, 13.065, 10492.192, 444.643, 52854.233 24/09/14,09:08:19,15,07,1, 11.9,1,1, 13.065, 10492.202, 444.597, 52854.157 24/09/14,09:08:19,16,07,1, 11.9,1,1, 13.065, 10492.185, 444.622, 52854.315 24/09/14,09:08:19,17,07,1, 11.9,1,1, 13.065, 10492.220, 444.591, 52854.120 24/09/14,09:08:19,18,07,1, 11.9,1,1, 13.065, 10492.211, 444.607, 52854.138 24/09/14,09:08:19,19,07,1, 11.9,1,1, 13.065, 10492.226, 444.587, 52854.133 24/09/14,09:08:20,00,08,1, 11.8,1,1, 13.060, 10492.221, 444.587, 52854.133 24/09/14,09:08:20,01,08,1, 11.8,1,1, 13.060, 10492.244, 444.547, 52854.120 24/09/14,09:08:20,02,08,1, 11.8,1,1, 13.060, 10492.215, 444.557, 52854.144 24/09/14,09:08:20,03,08,1, 11.8,1,1, 13.060, 10492.221, 444.559, 52854.133 24/09/14,09:08:20,04,08,1, 11.8,1,1, 13.060, 10492.231, 444.565, 52854.201 24/09/14,09:08:20,05,08,1, 11.8,1,1, 13.060, 10492.252, 444.532, 52854.168 24/09/14,09:08:20,06,08,1, 11.8,1,1, 13.060, 10492.240, 444.546, 52854.210 24/09/14,09:08:20,07,08,1, 11.8,1,1, 13.060, 10492.253, 444.507, 52854.186 24/09/14,09:08:20,08,08,1, 11.8,1,1, 13.060, 10492.237, 444.560, 52854.169 24/09/14,09:08:20,09,08,1, 11.8,1,1, 13.060, 10492.241, 444.518, 52854.148 24/09/14,09:08:20,10,08,1, 11.8,1,1, 13.060, 10492.258, 444.513, 52854.157 24/09/14,09:08:20,11,08,1, 11.8,1,1, 13.060, 10492.248, 444.512, 52854.164 24/09/14,09:08:20,12,08,1, 11.8,1,1, 13.060, 10492.267, 444.522, 52854.090 24/09/14,09:08:20,13,08,1, 11.8,1,1, 13.060, 10492.281, 444.486, 52854.115 24/09/14,09:08:20,14,08,1, 11.8,1,1, 13.060, 10492.284, 444.530, 52854.158 24/09/14,09:08:20,15,08,1, 11.8,1,1, 13.060, 10492.276, 444.497, 52854.145 24/09/14,09:08:20,16,08,1, 11.8,1,1, 13.060, 10492.259, 444.482, 52854.105 24/09/14,09:08:20,17,08,1, 11.8,1,1, 13.060, 10492.291, 444.462, 52854.140 24/09/14,09:08:20,18,08,1, 11.8,1,1, 13.060, 10492.278, 444.474, 52854.103 24/09/14,09:08:20,19,08,1, 11.8,1,1, 13.060, 10492.276, 444.466, 52854.066 24/09/14,09:08:21,00,08,1, 11.9,1,1, 13.062, 10492.271, 444.466, 52854.066 24/09/14,09:08:21,01,08,1, 11.9,1,1, 13.062, 10492.268, 444.455, 52854.111 24/09/14,09:08:21,02,08,1, 11.9,1,1, 13.062, 10492.285, 444.443, 52854.108 24/09/14,09:08:21,03,08,1, 11.9,1,1, 13.062, 10492.303, 444.432, 52854.121 24/09/14,09:08:21,04,08,1, 11.9,1,1, 13.062, 10492.273, 444.439, 52854.053 24/09/14,09:08:21,05,08,1, 11.9,1,1, 13.062, 10492.272, 444.415, 52854.061 24/09/14,09:08:21,06,08,1, 11.9,1,1, 13.062, 10492.264, 444.423, 52854.161 24/09/14,09:08:21,07,08,1, 11.9,1,1, 13.062, 10492.272, 444.386, 52854.025 24/09/14,09:08:21,08,08,1, 11.9,1,1, 13.062, 10492.295, 444.396, 52854.037 24/09/14,09:08:21,09,08,1, 11.9,1,1, 13.062, 10492.289, 444.381, 52854.081 24/09/14,09:08:21,10,08,1, 11.9,1,1, 13.062, 10492.300, 444.377, 52854.064 24/09/14,09:08:21,11,08,1, 11.9,1,1, 13.062, 10492.290, 444.362, 52854.045 24/09/14,09:08:21,12,08,1, 11.9,1,1, 13.062, 10492.272, 444.344, 52854.030 24/09/14,09:08:21,13,08,1, 11.9,1,1, 13.062, 10492.289, 444.344, 52853.993 24/09/14,09:08:21,14,08,1, 11.9,1,1, 13.062, 10492.271, 444.321, 52854.069 24/09/14,09:08:21,15,08,1, 11.9,1,1, 13.062, 10492.267, 444.310, 52853.985 24/09/14,09:08:21,16,08,1, 11.9,1,1, 13.062, 10492.285, 444.317, 52854.047 24/09/14,09:08:21,17,08,1, 11.9,1,1, 13.062, 10492.280, 444.299, 52854.053 24/09/14,09:08:21,18,08,1, 11.9,1,1, 13.062, 10492.266, 444.298, 52853.964 24/09/14,09:08:21,19,08,1, 11.9,1,1, 13.062, 10492.276, 444.285, 52854.017 24/09/14,09:08:22,00,07,1, 11.8,1,1, 13.063, 10492.271, 444.285, 52854.017 24/09/14,09:08:22,01,07,1, 11.8,1,1, 13.063, 10492.279, 444.274, 52854.012 24/09/14,09:08:22,02,07,1, 11.8,1,1, 13.063, 10492.268, 444.276, 52854.016 24/09/14,09:08:22,03,07,1, 11.8,1,1, 13.063, 10492.254, 444.271, 52853.980 24/09/14,09:08:22,04,07,1, 11.8,1,1, 13.063, 10492.263, 444.257, 52854.046 24/09/14,09:08:22,05,07,1, 11.8,1,1, 13.063, 10492.304, 444.243, 52854.032 24/09/14,09:08:22,06,07,1, 11.8,1,1, 13.063, 10492.267, 444.237, 52853.972 24/09/14,09:08:22,07,07,1, 11.8,1,1, 13.063, 10492.258, 444.229, 52854.022 24/09/14,09:08:22,08,07,1, 11.8,1,1, 13.063, 10492.251, 444.231, 52853.959 24/09/14,09:08:22,09,07,1, 11.8,1,1, 13.063, 10492.277, 444.208, 52853.961 24/09/14,09:08:22,10,07,1, 11.8,1,1, 13.063, 10492.267, 444.203, 52854.010 24/09/14,09:08:22,11,07,1, 11.8,1,1, 13.063, 10492.271, 444.192, 52853.959 24/09/14,09:08:22,12,07,1, 11.8,1,1, 13.063, 10492.268, 444.153, 52853.879 24/09/14,09:08:22,13,07,1, 11.8,1,1, 13.063, 10492.240, 444.178, 52854.014 24/09/14,09:08:22,14,07,1, 11.8,1,1, 13.063, 10492.269, 444.154, 52853.912 24/09/14,09:08:22,15,07,1, 11.8,1,1, 13.063, 10492.257, 444.168, 52853.968 24/09/14,09:08:22,16,07,1, 11.8,1,1, 13.063, 10492.235, 444.141, 52854.003 24/09/14,09:08:22,17,07,1, 11.8,1,1, 13.063, 10492.251, 444.121, 52853.967 24/09/14,09:08:22,18,07,1, 11.8,1,1, 13.063, 10492.212, 444.100, 52853.926 24/09/14,09:08:22,19,07,1, 11.8,1,1, 13.063, 10492.234, 444.112, 52853.906 24/09/14,09:08:23,00,08,1, 11.9,1,1, 13.066, 10492.229, 444.112, 52853.906 24/09/14,09:08:23,01,08,1, 11.9,1,1, 13.066, 10492.218, 444.098, 52853.938 24/09/14,09:08:23,02,08,1, 11.9,1,1, 13.066, 10492.202, 444.082, 52853.899 24/09/14,09:08:23,03,08,1, 11.9,1,1, 13.066, 10492.240, 444.078, 52853.937 24/09/14,09:08:23,04,08,1, 11.9,1,1, 13.066, 10492.204, 444.048, 52853.920 24/09/14,09:08:23,05,08,1, 11.9,1,1, 13.066, 10492.224, 444.067, 52853.949 24/09/14,09:08:23,06,08,1, 11.9,1,1, 13.066, 10492.216, 444.039, 52853.864 24/09/14,09:08:23,07,08,1, 11.9,1,1, 13.066, 10492.236, 444.049, 52853.925 24/09/14,09:08:23,08,08,1, 11.9,1,1, 13.066, 10492.229, 444.007, 52853.875 24/09/14,09:08:23,09,08,1, 11.9,1,1, 13.066, 10492.205, 444.008, 52853.911 24/09/14,09:08:23,10,08,1, 11.9,1,1, 13.066, 10492.222, 443.999, 52853.941 24/09/14,09:08:23,11,08,1, 11.9,1,1, 13.066, 10492.230, 443.997, 52853.852 24/09/14,09:08:23,12,08,1, 11.9,1,1, 13.066, 10492.201, 443.975, 52853.872 24/09/14,09:08:23,13,08,1, 11.9,1,1, 13.066, 10492.239, 443.981, 52853.917 24/09/14,09:08:23,14,08,1, 11.9,1,1, 13.066, 10492.186, 443.972, 52853.893 24/09/14,09:08:23,15,08,1, 11.9,1,1, 13.066, 10492.174, 443.970, 52853.867 24/09/14,09:08:23,16,08,1, 11.9,1,1, 13.066, 10492.168, 443.928, 52853.877 24/09/14,09:08:23,17,08,1, 11.9,1,1, 13.066, 10492.191, 443.960, 52853.884 24/09/14,09:08:23,18,08,1, 11.9,1,1, 13.066, 10492.202, 443.910, 52853.878 24/09/14,09:08:23,19,08,1, 11.9,1,1, 13.066, 10492.174, 443.925, 52853.953 24/09/14,09:08:24,00,09,1, 11.9,1,1, 13.066, 10492.171, 443.925, 52853.953 24/09/14,09:08:24,01,09,1, 11.9,1,1, 13.066, 10492.196, 443.916, 52853.929 24/09/14,09:08:24,02,09,1, 11.9,1,1, 13.066, 10492.159, 443.904, 52853.925 24/09/14,09:08:24,03,09,1, 11.9,1,1, 13.066, 10492.183, 443.908, 52853.856 24/09/14,09:08:24,04,09,1, 11.9,1,1, 13.066, 10492.170, 443.857, 52853.891 24/09/14,09:08:24,05,09,1, 11.9,1,1, 13.066, 10492.174, 443.881, 52853.906 24/09/14,09:08:24,06,09,1, 11.9,1,1, 13.066, 10492.164, 443.833, 52853.800 24/09/14,09:08:24,07,09,1, 11.9,1,1, 13.066, 10492.157, 443.872, 52853.839 24/09/14,09:08:24,08,09,1, 11.9,1,1, 13.066, 10492.167, 443.822, 52853.840 24/09/14,09:08:24,09,09,1, 11.9,1,1, 13.066, 10492.167, 443.845, 52853.820 24/09/14,09:08:24,10,09,1, 11.9,1,1, 13.066, 10492.140, 443.826, 52853.883 24/09/14,09:08:24,11,09,1, 11.9,1,1, 13.066, 10492.155, 443.815, 52853.796 24/09/14,09:08:24,12,09,1, 11.9,1,1, 13.066, 10492.178, 443.790, 52853.888 24/09/14,09:08:24,13,09,1, 11.9,1,1, 13.066, 10492.175, 443.806, 52853.840 24/09/14,09:08:24,14,09,1, 11.9,1,1, 13.066, 10492.143, 443.784, 52853.834 24/09/14,09:08:24,15,09,1, 11.9,1,1, 13.066, 10492.159, 443.798, 52853.874 24/09/14,09:08:24,16,09,1, 11.9,1,1, 13.066, 10492.184, 443.764, 52853.879 24/09/14,09:08:24,17,09,1, 11.9,1,1, 13.066, 10492.165, 443.773, 52853.766 24/09/14,09:08:24,18,09,1, 11.9,1,1, 13.066, 10492.147, 443.745, 52853.784 24/09/14,09:08:24,19,09,1, 11.9,1,1, 13.066, 10492.111, 443.769, 52853.792 24/09/14,09:08:25,00,09,1, 11.9,1,1, 13.068, 10492.104, 443.769, 52853.792 24/09/14,09:08:25,01,09,1, 11.9,1,1, 13.068, 10492.153, 443.763, 52853.828 24/09/14,09:08:25,02,09,1, 11.9,1,1, 13.068, 10492.127, 443.756, 52853.760 24/09/14,09:08:25,03,09,1, 11.9,1,1, 13.068, 10492.138, 443.737, 52853.825 24/09/14,09:08:25,04,09,1, 11.9,1,1, 13.068, 10492.137, 443.690, 52853.813 24/09/14,09:08:25,05,09,1, 11.9,1,1, 13.068, 10492.135, 443.728, 52853.794 24/09/14,09:08:25,06,09,1, 11.9,1,1, 13.068, 10492.132, 443.690, 52853.803 24/09/14,09:08:25,07,09,1, 11.9,1,1, 13.068, 10492.150, 443.730, 52853.798 24/09/14,09:08:25,08,09,1, 11.9,1,1, 13.068, 10492.134, 443.684, 52853.797 24/09/14,09:08:25,09,09,1, 11.9,1,1, 13.068, 10492.145, 443.715, 52853.896 24/09/14,09:08:25,10,09,1, 11.9,1,1, 13.068, 10492.136, 443.677, 52853.818 24/09/14,09:08:25,11,09,1, 11.9,1,1, 13.068, 10492.135, 443.677, 52853.773 24/09/14,09:08:25,12,09,1, 11.9,1,1, 13.068, 10492.142, 443.670, 52853.812 24/09/14,09:08:25,13,09,1, 11.9,1,1, 13.068, 10492.141, 443.686, 52853.812 24/09/14,09:08:25,14,09,1, 11.9,1,1, 13.068, 10492.123, 443.674, 52853.810 24/09/14,09:08:25,15,09,1, 11.9,1,1, 13.068, 10492.114, 443.659, 52853.828 24/09/14,09:08:25,16,09,1, 11.9,1,1, 13.068, 10492.157, 443.647, 52853.851 24/09/14,09:08:25,17,09,1, 11.9,1,1, 13.068, 10492.158, 443.650, 52853.845 24/09/14,09:08:25,18,09,1, 11.9,1,1, 13.068, 10492.161, 443.656, 52853.829 24/09/14,09:08:25,19,09,1, 11.9,1,1, 13.068, 10492.169, 443.647, 52853.800 24/09/14,09:08:26,00,08,1, 11.9,1,1, 13.063, 10492.163, 443.647, 52853.800 24/09/14,09:08:26,01,08,1, 11.9,1,1, 13.063, 10492.148, 443.618, 52853.801 24/09/14,09:08:26,02,08,1, 11.9,1,1, 13.063, 10492.137, 443.621, 52853.814 24/09/14,09:08:26,03,08,1, 11.9,1,1, 13.063, 10492.130, 443.611, 52853.735 24/09/14,09:08:26,04,08,1, 11.9,1,1, 13.063, 10492.138, 443.594, 52853.800 24/09/14,09:08:26,05,08,1, 11.9,1,1, 13.063, 10492.137, 443.600, 52853.767 24/09/14,09:08:26,06,08,1, 11.9,1,1, 13.063, 10492.136, 443.585, 52853.765 24/09/14,09:08:26,07,08,1, 11.9,1,1, 13.063, 10492.142, 443.593, 52853.742 24/09/14,09:08:26,08,08,1, 11.9,1,1, 13.063, 10492.137, 443.621, 52853.791 24/09/14,09:08:26,09,08,1, 11.9,1,1, 13.063, 10492.146, 443.597, 52853.804 24/09/14,09:08:26,10,08,1, 11.9,1,1, 13.063, 10492.143, 443.587, 52853.813 24/09/14,09:08:26,11,08,1, 11.9,1,1, 13.063, 10492.159, 443.581, 52853.817 24/09/14,09:08:26,12,08,1, 11.9,1,1, 13.063, 10492.161, 443.591, 52853.764 24/09/14,09:08:26,13,08,1, 11.9,1,1, 13.063, 10492.171, 443.569, 52853.783 24/09/14,09:08:26,14,08,1, 11.9,1,1, 13.063, 10492.180, 443.577, 52853.781 24/09/14,09:08:26,15,08,1, 11.9,1,1, 13.063, 10492.135, 443.580, 52853.781 24/09/14,09:08:26,16,08,1, 11.9,1,1, 13.063, 10492.162, 443.570, 52853.781 24/09/14,09:08:26,17,08,1, 11.9,1,1, 13.063, 10492.165, 443.550, 52853.733 24/09/14,09:08:26,18,08,1, 11.9,1,1, 13.063, 10492.176, 443.571, 52853.749 24/09/14,09:08:26,19,08,1, 11.9,1,1, 13.063, 10492.169, 443.570, 52853.723 24/09/14,09:08:27,00,08,1, 11.9,1,1, 13.060, 10492.163, 443.570, 52853.723 24/09/14,09:08:27,01,08,1, 11.9,1,1, 13.060, 10492.177, 443.550, 52853.756 24/09/14,09:08:27,02,08,1, 11.9,1,1, 13.060, 10492.183, 443.535, 52853.735 24/09/14,09:08:27,03,08,1, 11.9,1,1, 13.060, 10492.157, 443.537, 52853.784 24/09/14,09:08:27,04,08,1, 11.9,1,1, 13.060, 10492.163, 443.539, 52853.774 24/09/14,09:08:27,05,08,1, 11.9,1,1, 13.060, 10492.160, 443.534, 52853.800 24/09/14,09:08:27,06,08,1, 11.9,1,1, 13.060, 10492.197, 443.557, 52853.772 24/09/14,09:08:27,07,08,1, 11.9,1,1, 13.060, 10492.210, 443.537, 52853.805 24/09/14,09:08:27,08,08,1, 11.9,1,1, 13.060, 10492.191, 443.542, 52853.789 24/09/14,09:08:27,09,08,1, 11.9,1,1, 13.060, 10492.151, 443.509, 52853.720 24/09/14,09:08:27,10,08,1, 11.9,1,1, 13.060, 10492.224, 443.551, 52853.766 24/09/14,09:08:27,11,08,1, 11.9,1,1, 13.060, 10492.210, 443.548, 52853.713 24/09/14,09:08:27,12,08,1, 11.9,1,1, 13.060, 10492.209, 443.558, 52853.739 24/09/14,09:08:27,13,08,1, 11.9,1,1, 13.060, 10492.156, 443.548, 52853.763 24/09/14,09:08:27,14,08,1, 11.9,1,1, 13.060, 10492.192, 443.535, 52853.753 24/09/14,09:08:27,15,08,1, 11.9,1,1, 13.060, 10492.197, 443.550, 52853.820 24/09/14,09:08:27,16,08,1, 11.9,1,1, 13.060, 10492.196, 443.537, 52853.784 24/09/14,09:08:27,17,08,1, 11.9,1,1, 13.060, 10492.210, 443.518, 52853.723 24/09/14,09:08:27,18,08,1, 11.9,1,1, 13.060, 10492.210, 443.500, 52853.737 24/09/14,09:08:27,19,08,1, 11.9,1,1, 13.060, 10492.223, 443.544, 52853.759 24/09/14,09:08:28,00,08,1, 11.9,1,1, 13.063, 10492.221, 443.544, 52853.759 24/09/14,09:08:28,01,08,1, 11.9,1,1, 13.063, 10492.230, 443.515, 52853.791 24/09/14,09:08:28,02,08,1, 11.9,1,1, 13.063, 10492.204, 443.502, 52853.789 24/09/14,09:08:28,03,08,1, 11.9,1,1, 13.063, 10492.211, 443.479, 52853.753 24/09/14,09:08:28,04,08,1, 11.9,1,1, 13.063, 10492.216, 443.491, 52853.753 24/09/14,09:08:28,05,08,1, 11.9,1,1, 13.063, 10492.216, 443.498, 52853.745 24/09/14,09:08:28,06,08,1, 11.9,1,1, 13.063, 10492.215, 443.481, 52853.722 24/09/14,09:08:28,07,08,1, 11.9,1,1, 13.063, 10492.244, 443.501, 52853.745 24/09/14,09:08:28,08,08,1, 11.9,1,1, 13.063, 10492.213, 443.487, 52853.736 24/09/14,09:08:28,09,08,1, 11.9,1,1, 13.063, 10492.235, 443.494, 52853.772 24/09/14,09:08:28,10,08,1, 11.9,1,1, 13.063, 10492.225, 443.485, 52853.748 24/09/14,09:08:28,11,08,1, 11.9,1,1, 13.063, 10492.218, 443.500, 52853.694 24/09/14,09:08:28,12,08,1, 11.9,1,1, 13.063, 10492.246, 443.484, 52853.740 24/09/14,09:08:28,13,08,1, 11.9,1,1, 13.063, 10492.242, 443.480, 52853.693 24/09/14,09:08:28,14,08,1, 11.9,1,1, 13.063, 10492.224, 443.454, 52853.669 24/09/14,09:08:28,15,08,1, 11.9,1,1, 13.063, 10492.240, 443.475, 52853.735 24/09/14,09:08:28,16,08,1, 11.9,1,1, 13.063, 10492.233, 443.465, 52853.662 24/09/14,09:08:28,17,08,1, 11.9,1,1, 13.063, 10492.239, 443.493, 52853.692 24/09/14,09:08:28,18,08,1, 11.9,1,1, 13.063, 10492.243, 443.470, 52853.684 24/09/14,09:08:28,19,08,1, 11.9,1,1, 13.063, 10492.248, 443.469, 52853.661 24/09/14,09:08:29,00,08,1, 11.8,1,1, 13.067, 10492.246, 443.469, 52853.661 24/09/14,09:08:29,01,08,1, 11.8,1,1, 13.067, 10492.266, 443.449, 52853.692 24/09/14,09:08:29,02,08,1, 11.8,1,1, 13.067, 10492.247, 443.441, 52853.674 24/09/14,09:08:29,03,08,1, 11.8,1,1, 13.067, 10492.265, 443.454, 52853.799 24/09/14,09:08:29,04,08,1, 11.8,1,1, 13.067, 10492.260, 443.408, 52853.671 24/09/14,09:08:29,05,08,1, 11.8,1,1, 13.067, 10492.271, 443.460, 52853.772 24/09/14,09:08:29,06,08,1, 11.8,1,1, 13.067, 10492.263, 443.429, 52853.737 24/09/14,09:08:29,07,08,1, 11.8,1,1, 13.067, 10492.252, 443.455, 52853.642 24/09/14,09:08:29,08,08,1, 11.8,1,1, 13.067, 10492.263, 443.466, 52853.757 24/09/14,09:08:29,09,08,1, 11.8,1,1, 13.067, 10492.265, 443.478, 52853.700 24/09/14,09:08:29,10,08,1, 11.8,1,1, 13.067, 10492.258, 443.445, 52853.705 24/09/14,09:08:29,11,08,1, 11.8,1,1, 13.067, 10492.269, 443.478, 52853.753 24/09/14,09:08:29,12,08,1, 11.8,1,1, 13.067, 10492.270, 443.436, 52853.741 24/09/14,09:08:29,13,08,1, 11.8,1,1, 13.067, 10492.266, 443.452, 52853.701 24/09/14,09:08:29,14,08,1, 11.8,1,1, 13.067, 10492.291, 443.433, 52853.687 24/09/14,09:08:29,15,08,1, 11.8,1,1, 13.067, 10492.272, 443.469, 52853.715 24/09/14,09:08:29,16,08,1, 11.8,1,1, 13.067, 10492.295, 443.464, 52853.691 24/09/14,09:08:29,17,08,1, 11.8,1,1, 13.067, 10492.309, 443.430, 52853.711 24/09/14,09:08:29,18,08,1, 11.8,1,1, 13.067, 10492.278, 443.430, 52853.708 24/09/14,09:08:29,19,08,1, 11.8,1,1, 13.067, 10492.305, 443.440, 52853.671 24/09/14,09:08:30,00,10,1, 11.9,1,1, 13.065, 10492.305, 443.440, 52853.671 24/09/14,09:08:30,01,10,1, 11.9,1,1, 13.065, 10492.287, 443.412, 52853.679 24/09/14,09:08:30,02,10,1, 11.9,1,1, 13.065, 10492.306, 443.415, 52853.699 24/09/14,09:08:30,03,10,1, 11.9,1,1, 13.065, 10492.307, 443.432, 52853.647 24/09/14,09:08:30,04,10,1, 11.9,1,1, 13.065, 10492.299, 443.423, 52853.682 24/09/14,09:08:30,05,10,1, 11.9,1,1, 13.065, 10492.294, 443.410, 52853.666 24/09/14,09:08:30,06,10,1, 11.9,1,1, 13.065, 10492.283, 443.422, 52853.756 24/09/14,09:08:30,07,10,1, 11.9,1,1, 13.065, 10492.306, 443.407, 52853.677 24/09/14,09:08:30,08,10,1, 11.9,1,1, 13.065, 10492.301, 443.421, 52853.765 24/09/14,09:08:30,09,10,1, 11.9,1,1, 13.065, 10492.307, 443.387, 52853.739 24/09/14,09:08:30,10,10,1, 11.9,1,1, 13.065, 10492.318, 443.399, 52853.663 24/09/14,09:08:30,11,10,1, 11.9,1,1, 13.065, 10492.303, 443.405, 52853.687 24/09/14,09:08:30,12,10,1, 11.9,1,1, 13.065, 10492.326, 443.423, 52853.651 24/09/14,09:08:30,13,10,1, 11.9,1,1, 13.065, 10492.290, 443.397, 52853.719 24/09/14,09:08:30,14,10,1, 11.9,1,1, 13.065, 10492.295, 443.428, 52853.690 24/09/14,09:08:30,15,10,1, 11.9,1,1, 13.065, 10492.327, 443.365, 52853.601 24/09/14,09:08:30,16,10,1, 11.9,1,1, 13.065, 10492.306, 443.427, 52853.714 24/09/14,09:08:30,17,10,1, 11.9,1,1, 13.065, 10492.324, 443.360, 52853.634 24/09/14,09:08:30,18,10,1, 11.9,1,1, 13.065, 10492.324, 443.392, 52853.623 24/09/14,09:08:30,19,10,1, 11.9,1,1, 13.065, 10492.315, 443.352, 52853.651 24/09/14,09:08:31,00,10,1, 11.9,1,1, 13.066, 10492.313, 443.352, 52853.651 24/09/14,09:08:31,01,10,1, 11.9,1,1, 13.066, 10492.364, 443.341, 52853.618 24/09/14,09:08:31,02,10,1, 11.9,1,1, 13.066, 10492.378, 443.380, 52853.659 24/09/14,09:08:31,03,10,1, 11.9,1,1, 13.066, 10492.339, 443.394, 52853.731 24/09/14,09:08:31,04,10,1, 11.9,1,1, 13.066, 10492.340, 443.375, 52853.680 24/09/14,09:08:31,05,10,1, 11.9,1,1, 13.066, 10492.334, 443.362, 52853.695 24/09/14,09:08:31,06,10,1, 11.9,1,1, 13.066, 10492.349, 443.396, 52853.682 24/09/14,09:08:31,07,10,1, 11.9,1,1, 13.066, 10492.352, 443.350, 52853.699 24/09/14,09:08:31,08,10,1, 11.9,1,1, 13.066, 10492.345, 443.351, 52853.642 24/09/14,09:08:31,09,10,1, 11.9,1,1, 13.066, 10492.352, 443.356, 52853.626 24/09/14,09:08:31,10,10,1, 11.9,1,1, 13.066, 10492.360, 443.363, 52853.712 24/09/14,09:08:31,11,10,1, 11.9,1,1, 13.066, 10492.346, 443.348, 52853.668 24/09/14,09:08:31,12,10,1, 11.9,1,1, 13.066, 10492.346, 443.343, 52853.651 24/09/14,09:08:31,13,10,1, 11.9,1,1, 13.066, 10492.334, 443.315, 52853.632 24/09/14,09:08:31,14,10,1, 11.9,1,1, 13.066, 10492.328, 443.347, 52853.679 24/09/14,09:08:31,15,10,1, 11.9,1,1, 13.066, 10492.339, 443.341, 52853.614 24/09/14,09:08:31,16,10,1, 11.9,1,1, 13.066, 10492.347, 443.362, 52853.677 24/09/14,09:08:31,17,10,1, 11.9,1,1, 13.066, 10492.362, 443.324, 52853.702 24/09/14,09:08:31,18,10,1, 11.9,1,1, 13.066, 10492.359, 443.340, 52853.694 24/09/14,09:08:31,19,10,1, 11.9,1,1, 13.066, 10492.361, 443.309, 52853.651 24/09/14,09:08:32,00,10,1, 11.9,1,1, 13.063, 10492.355, 443.309, 52853.651 24/09/14,09:08:32,01,10,1, 11.9,1,1, 13.063, 10492.371, 443.321, 52853.620 24/09/14,09:08:32,02,10,1, 11.9,1,1, 13.063, 10492.328, 443.309, 52853.690 24/09/14,09:08:32,03,10,1, 11.9,1,1, 13.063, 10492.373, 443.318, 52853.631 24/09/14,09:08:32,04,10,1, 11.9,1,1, 13.063, 10492.355, 443.313, 52853.657 24/09/14,09:08:32,05,10,1, 11.9,1,1, 13.063, 10492.367, 443.312, 52853.702 24/09/14,09:08:32,06,10,1, 11.9,1,1, 13.063, 10492.340, 443.270, 52853.682 24/09/14,09:08:32,07,10,1, 11.9,1,1, 13.063, 10492.374, 443.281, 52853.616 24/09/14,09:08:32,08,10,1, 11.9,1,1, 13.063, 10492.378, 443.259, 52853.621 24/09/14,09:08:32,09,10,1, 11.9,1,1, 13.063, 10492.380, 443.290, 52853.626 24/09/14,09:08:32,10,10,1, 11.9,1,1, 13.063, 10492.376, 443.274, 52853.685 24/09/14,09:08:32,11,10,1, 11.9,1,1, 13.063, 10492.373, 443.275, 52853.624 24/09/14,09:08:32,12,10,1, 11.9,1,1, 13.063, 10492.338, 443.276, 52853.745 24/09/14,09:08:32,13,10,1, 11.9,1,1, 13.063, 10492.380, 443.257, 52853.569 24/09/14,09:08:32,14,10,1, 11.9,1,1, 13.063, 10492.348, 443.260, 52853.666 24/09/14,09:08:32,15,10,1, 11.9,1,1, 13.063, 10492.389, 443.274, 52853.647 24/09/14,09:08:32,16,10,1, 11.9,1,1, 13.063, 10492.365, 443.246, 52853.598 24/09/14,09:08:32,17,10,1, 11.9,1,1, 13.063, 10492.368, 443.247, 52853.687 24/09/14,09:08:32,18,10,1, 11.9,1,1, 13.063, 10492.362, 443.229, 52853.666 24/09/14,09:08:32,19,10,1, 11.9,1,1, 13.063, 10492.374, 443.236, 52853.670 24/09/14,09:08:33,00,10,1, 11.9,1,1, 13.066, 10492.371, 443.236, 52853.670 24/09/14,09:08:33,01,10,1, 11.9,1,1, 13.066, 10492.381, 443.231, 52853.691 24/09/14,09:08:33,02,10,1, 11.9,1,1, 13.066, 10492.348, 443.200, 52853.631 24/09/14,09:08:33,03,10,1, 11.9,1,1, 13.066, 10492.348, 443.210, 52853.645 24/09/14,09:08:33,04,10,1, 11.9,1,1, 13.066, 10492.338, 443.190, 52853.617 24/09/14,09:08:33,05,10,1, 11.9,1,1, 13.066, 10492.361, 443.198, 52853.645 24/09/14,09:08:33,06,10,1, 11.9,1,1, 13.066, 10492.366, 443.149, 52853.593 24/09/14,09:08:33,07,10,1, 11.9,1,1, 13.066, 10492.365, 443.192, 52853.583 24/09/14,09:08:33,08,10,1, 11.9,1,1, 13.066, 10492.352, 443.168, 52853.651 24/09/14,09:08:33,09,10,1, 11.9,1,1, 13.066, 10492.373, 443.172, 52853.576 24/09/14,09:08:33,10,10,1, 11.9,1,1, 13.066, 10492.357, 443.145, 52853.537 24/09/14,09:08:33,11,10,1, 11.9,1,1, 13.066, 10492.351, 443.147, 52853.540 24/09/14,09:08:33,12,10,1, 11.9,1,1, 13.066, 10492.342, 443.139, 52853.616 24/09/14,09:08:33,13,10,1, 11.9,1,1, 13.066, 10492.359, 443.149, 52853.579 24/09/14,09:08:33,14,10,1, 11.9,1,1, 13.066, 10492.348, 443.127, 52853.571 24/09/14,09:08:33,15,10,1, 11.9,1,1, 13.066, 10492.345, 443.129, 52853.627 24/09/14,09:08:33,16,10,1, 11.9,1,1, 13.066, 10492.354, 443.130, 52853.631 24/09/14,09:08:33,17,10,1, 11.9,1,1, 13.066, 10492.325, 443.095, 52853.599 24/09/14,09:08:33,18,10,1, 11.9,1,1, 13.066, 10492.354, 443.096, 52853.583 24/09/14,09:08:33,19,10,1, 11.9,1,1, 13.066, 10492.352, 443.112, 52853.549 24/09/14,09:08:34,00,10,1, 11.9,1,1, 13.067, 10492.346, 443.112, 52853.549 24/09/14,09:08:34,01,10,1, 11.9,1,1, 13.067, 10492.335, 443.066, 52853.589 24/09/14,09:08:34,02,10,1, 11.9,1,1, 13.067, 10492.326, 443.094, 52853.659 24/09/14,09:08:34,03,10,1, 11.9,1,1, 13.067, 10492.316, 443.061, 52853.540 24/09/14,09:08:34,04,10,1, 11.9,1,1, 13.067, 10492.343, 443.097, 52853.560 24/09/14,09:08:34,05,10,1, 11.9,1,1, 13.067, 10492.340, 443.075, 52853.533 24/09/14,09:08:34,06,10,1, 11.9,1,1, 13.067, 10492.321, 443.065, 52853.585 24/09/14,09:08:34,07,10,1, 11.9,1,1, 13.067, 10492.307, 443.030, 52853.539 24/09/14,09:08:34,08,10,1, 11.9,1,1, 13.067, 10492.320, 443.043, 52853.572 24/09/14,09:08:34,09,10,1, 11.9,1,1, 13.067, 10492.322, 443.007, 52853.577 24/09/14,09:08:34,10,10,1, 11.9,1,1, 13.067, 10492.315, 443.027, 52853.590 24/09/14,09:08:34,11,10,1, 11.9,1,1, 13.067, 10492.326, 443.003, 52853.601 24/09/14,09:08:34,12,10,1, 11.9,1,1, 13.067, 10492.332, 443.004, 52853.555 24/09/14,09:08:34,13,10,1, 11.9,1,1, 13.067, 10492.337, 442.993, 52853.547 24/09/14,09:08:34,14,10,1, 11.9,1,1, 13.067, 10492.308, 442.992, 52853.557 24/09/14,09:08:34,15,10,1, 11.9,1,1, 13.067, 10492.327, 442.995, 52853.547 24/09/14,09:08:34,16,10,1, 11.9,1,1, 13.067, 10492.322, 442.990, 52853.556 24/09/14,09:08:34,17,10,1, 11.9,1,1, 13.067, 10492.295, 442.969, 52853.551 24/09/14,09:08:34,18,10,1, 11.9,1,1, 13.067, 10492.298, 442.967, 52853.502 24/09/14,09:08:34,19,10,1, 11.9,1,1, 13.067, 10492.276, 442.950, 52853.572 24/09/14,09:08:35,00,09,1, 11.8,1,1, 13.067, 10492.271, 442.950, 52853.572 24/09/14,09:08:35,01,09,1, 11.8,1,1, 13.067, 10492.310, 442.946, 52853.555 24/09/14,09:08:35,02,09,1, 11.8,1,1, 13.067, 10492.295, 442.961, 52853.553 24/09/14,09:08:35,03,09,1, 11.8,1,1, 13.067, 10492.295, 442.949, 52853.606 24/09/14,09:08:35,04,09,1, 11.8,1,1, 13.067, 10492.282, 442.911, 52853.535 24/09/14,09:08:35,05,09,1, 11.8,1,1, 13.067, 10492.294, 442.936, 52853.528 24/09/14,09:08:35,06,09,1, 11.8,1,1, 13.067, 10492.295, 442.917, 52853.577 24/09/14,09:08:35,07,09,1, 11.8,1,1, 13.067, 10492.283, 442.926, 52853.541 24/09/14,09:08:35,08,09,1, 11.8,1,1, 13.067, 10492.258, 442.909, 52853.521 24/09/14,09:08:35,09,09,1, 11.8,1,1, 13.067, 10492.253, 442.924, 52853.531 24/09/14,09:08:35,10,09,1, 11.8,1,1, 13.067, 10492.263, 442.907, 52853.563 24/09/14,09:08:35,11,09,1, 11.8,1,1, 13.067, 10492.286, 442.914, 52853.520 24/09/14,09:08:35,12,09,1, 11.8,1,1, 13.067, 10492.262, 442.890, 52853.471 24/09/14,09:08:35,13,09,1, 11.8,1,1, 13.067, 10492.260, 442.887, 52853.553 24/09/14,09:08:35,14,09,1, 11.8,1,1, 13.067, 10492.257, 442.883, 52853.566 24/09/14,09:08:35,15,09,1, 11.8,1,1, 13.067, 10492.295, 442.892, 52853.495 24/09/14,09:08:35,16,09,1, 11.8,1,1, 13.067, 10492.274, 442.856, 52853.507 24/09/14,09:08:35,17,09,1, 11.8,1,1, 13.067, 10492.268, 442.877, 52853.562 24/09/14,09:08:35,18,09,1, 11.8,1,1, 13.067, 10492.247, 442.846, 52853.566 24/09/14,09:08:35,19,09,1, 11.8,1,1, 13.067, 10492.256, 442.853, 52853.536 24/09/14,09:08:36,00,09,1, 11.8,1,1, 13.065, 10492.254, 442.853, 52853.536 24/09/14,09:08:36,01,09,1, 11.8,1,1, 13.065, 10492.292, 442.841, 52853.570 24/09/14,09:08:36,02,09,1, 11.8,1,1, 13.065, 10492.249, 442.821, 52853.556 24/09/14,09:08:36,03,09,1, 11.8,1,1, 13.065, 10492.262, 442.818, 52853.514 24/09/14,09:08:36,04,09,1, 11.8,1,1, 13.065, 10492.260, 442.800, 52853.497 24/09/14,09:08:36,05,09,1, 11.8,1,1, 13.065, 10492.253, 442.836, 52853.526 24/09/14,09:08:36,06,09,1, 11.8,1,1, 13.065, 10492.241, 442.805, 52853.489 24/09/14,09:08:36,07,09,1, 11.8,1,1, 13.065, 10492.233, 442.810, 52853.528 24/09/14,09:08:36,08,09,1, 11.8,1,1, 13.065, 10492.268, 442.794, 52853.527 24/09/14,09:08:36,09,09,1, 11.8,1,1, 13.065, 10492.249, 442.789, 52853.510 24/09/14,09:08:36,10,09,1, 11.8,1,1, 13.065, 10492.253, 442.797, 52853.519 24/09/14,09:08:36,11,09,1, 11.8,1,1, 13.065, 10492.237, 442.789, 52853.529 24/09/14,09:08:36,12,09,1, 11.8,1,1, 13.065, 10492.259, 442.767, 52853.526 24/09/14,09:08:36,13,09,1, 11.8,1,1, 13.065, 10492.246, 442.779, 52853.548 24/09/14,09:08:36,14,09,1, 11.8,1,1, 13.065, 10492.261, 442.738, 52853.561 24/09/14,09:08:36,15,09,1, 11.8,1,1, 13.065, 10492.236, 442.755, 52853.442 24/09/14,09:08:36,16,09,1, 11.8,1,1, 13.065, 10492.251, 442.756, 52853.507 24/09/14,09:08:36,17,09,1, 11.8,1,1, 13.065, 10492.237, 442.733, 52853.495 24/09/14,09:08:36,18,09,1, 11.8,1,1, 13.065, 10492.251, 442.743, 52853.477 24/09/14,09:08:36,19,09,1, 11.8,1,1, 13.065, 10492.266, 442.717, 52853.493 24/09/14,09:08:37,00,09,1, 11.9,1,1, 13.067, 10492.263, 442.717, 52853.493 24/09/14,09:08:37,01,09,1, 11.9,1,1, 13.067, 10492.224, 442.697, 52853.442 24/09/14,09:08:37,02,09,1, 11.9,1,1, 13.067, 10492.232, 442.718, 52853.482 24/09/14,09:08:37,03,09,1, 11.9,1,1, 13.067, 10492.234, 442.700, 52853.473 24/09/14,09:08:37,04,09,1, 11.9,1,1, 13.067, 10492.240, 442.738, 52853.539 24/09/14,09:08:37,05,09,1, 11.9,1,1, 13.067, 10492.238, 442.662, 52853.480 24/09/14,09:08:37,06,09,1, 11.9,1,1, 13.067, 10492.236, 442.691, 52853.552 24/09/14,09:08:37,07,09,1, 11.9,1,1, 13.067, 10492.221, 442.663, 52853.486 24/09/14,09:08:37,08,09,1, 11.9,1,1, 13.067, 10492.247, 442.682, 52853.508 24/09/14,09:08:37,09,09,1, 11.9,1,1, 13.067, 10492.215, 442.666, 52853.518 24/09/14,09:08:37,10,09,1, 11.9,1,1, 13.067, 10492.226, 442.674, 52853.479 24/09/14,09:08:37,11,09,1, 11.9,1,1, 13.067, 10492.237, 442.654, 52853.445 24/09/14,09:08:37,12,09,1, 11.9,1,1, 13.067, 10492.242, 442.654, 52853.495 24/09/14,09:08:37,13,09,1, 11.9,1,1, 13.067, 10492.236, 442.646, 52853.478 24/09/14,09:08:37,14,09,1, 11.9,1,1, 13.067, 10492.187, 442.645, 52853.498 24/09/14,09:08:37,15,09,1, 11.9,1,1, 13.067, 10492.219, 442.647, 52853.498 24/09/14,09:08:37,16,09,1, 11.9,1,1, 13.067, 10492.209, 442.627, 52853.486 24/09/14,09:08:37,17,09,1, 11.9,1,1, 13.067, 10492.225, 442.627, 52853.426 24/09/14,09:08:37,18,09,1, 11.9,1,1, 13.067, 10492.212, 442.614, 52853.502 24/09/14,09:08:37,19,09,1, 11.9,1,1, 13.067, 10492.227, 442.649, 52853.453 24/09/14,09:08:38,00,09,1, 11.9,1,1, 13.068, 10492.221, 442.649, 52853.453 24/09/14,09:08:38,01,09,1, 11.9,1,1, 13.068, 10492.204, 442.627, 52853.477 24/09/14,09:08:38,02,09,1, 11.9,1,1, 13.068, 10492.206, 442.613, 52853.440 24/09/14,09:08:38,03,09,1, 11.9,1,1, 13.068, 10492.226, 442.620, 52853.477 24/09/14,09:08:38,04,09,1, 11.9,1,1, 13.068, 10492.188, 442.574, 52853.455 24/09/14,09:08:38,05,09,1, 11.9,1,1, 13.068, 10492.211, 442.595, 52853.402 24/09/14,09:08:38,06,09,1, 11.9,1,1, 13.068, 10492.207, 442.589, 52853.463 24/09/14,09:08:38,07,09,1, 11.9,1,1, 13.068, 10492.200, 442.611, 52853.520 24/09/14,09:08:38,08,09,1, 11.9,1,1, 13.068, 10492.186, 442.594, 52853.495 24/09/14,09:08:38,09,09,1, 11.9,1,1, 13.068, 10492.203, 442.622, 52853.502 24/09/14,09:08:38,10,09,1, 11.9,1,1, 13.068, 10492.194, 442.575, 52853.439 24/09/14,09:08:38,11,09,1, 11.9,1,1, 13.068, 10492.181, 442.588, 52853.454 24/09/14,09:08:38,12,09,1, 11.9,1,1, 13.068, 10492.207, 442.583, 52853.456 24/09/14,09:08:38,13,09,1, 11.9,1,1, 13.068, 10492.182, 442.599, 52853.434 24/09/14,09:08:38,14,09,1, 11.9,1,1, 13.068, 10492.191, 442.590, 52853.495 24/09/14,09:08:38,15,09,1, 11.9,1,1, 13.068, 10492.195, 442.591, 52853.502 24/09/14,09:08:38,16,09,1, 11.9,1,1, 13.068, 10492.200, 442.562, 52853.439 24/09/14,09:08:38,17,09,1, 11.9,1,1, 13.068, 10492.218, 442.594, 52853.466 24/09/14,09:08:38,18,09,1, 11.9,1,1, 13.068, 10492.202, 442.596, 52853.480 24/09/14,09:08:38,19,09,1, 11.9,1,1, 13.068, 10492.191, 442.598, 52853.473 24/09/14,09:08:39,00,09,1, 11.9,1,1, 13.069, 10492.188, 442.598, 52853.473 24/09/14,09:08:39,01,09,1, 11.9,1,1, 13.069, 10492.187, 442.586, 52853.431 24/09/14,09:08:39,02,09,1, 11.9,1,1, 13.069, 10492.198, 442.595, 52853.493 24/09/14,09:08:39,03,09,1, 11.9,1,1, 13.069, 10492.163, 442.579, 52853.489 24/09/14,09:08:39,04,09,1, 11.9,1,1, 13.069, 10492.178, 442.616, 52853.523 24/09/14,09:08:39,05,09,1, 11.9,1,1, 13.069, 10492.174, 442.582, 52853.401 24/09/14,09:08:39,06,09,1, 11.9,1,1, 13.069, 10492.188, 442.589, 52853.519 24/09/14,09:08:39,07,09,1, 11.9,1,1, 13.069, 10492.159, 442.573, 52853.465 24/09/14,09:08:39,08,09,1, 11.9,1,1, 13.069, 10492.180, 442.584, 52853.487 24/09/14,09:08:39,09,09,1, 11.9,1,1, 13.069, 10492.149, 442.578, 52853.420 24/09/14,09:08:39,10,09,1, 11.9,1,1, 13.069, 10492.170, 442.601, 52853.472 24/09/14,09:08:39,11,09,1, 11.9,1,1, 13.069, 10492.173, 442.592, 52853.425 24/09/14,09:08:39,12,09,1, 11.9,1,1, 13.069, 10492.172, 442.603, 52853.445 24/09/14,09:08:39,13,09,1, 11.9,1,1, 13.069, 10492.151, 442.577, 52853.432 24/09/14,09:08:39,14,09,1, 11.9,1,1, 13.069, 10492.183, 442.594, 52853.450 24/09/14,09:08:39,15,09,1, 11.9,1,1, 13.069, 10492.169, 442.600, 52853.523 24/09/14,09:08:39,16,09,1, 11.9,1,1, 13.069, 10492.145, 442.592, 52853.504 24/09/14,09:08:39,17,09,1, 11.9,1,1, 13.069, 10492.167, 442.581, 52853.415 24/09/14,09:08:39,18,09,1, 11.9,1,1, 13.069, 10492.152, 442.615, 52853.424 24/09/14,09:08:39,19,09,1, 11.9,1,1, 13.069, 10492.145, 442.600, 52853.442 24/09/14,09:08:40,00,09,1, 12.0,1,1, 13.063, 10492.138, 442.600, 52853.442 24/09/14,09:08:40,01,09,1, 12.0,1,1, 13.063, 10492.151, 442.597, 52853.490 24/09/14,09:08:40,02,09,1, 12.0,1,1, 13.063, 10492.137, 442.624, 52853.495 24/09/14,09:08:40,03,09,1, 12.0,1,1, 13.063, 10492.151, 442.619, 52853.473 24/09/14,09:08:40,04,09,1, 12.0,1,1, 13.063, 10492.133, 442.628, 52853.432 24/09/14,09:08:40,05,09,1, 12.0,1,1, 13.063, 10492.173, 442.622, 52853.455 24/09/14,09:08:40,06,09,1, 12.0,1,1, 13.063, 10492.147, 442.620, 52853.404 24/09/14,09:08:40,07,09,1, 12.0,1,1, 13.063, 10492.160, 442.642, 52853.431 24/09/14,09:08:40,08,09,1, 12.0,1,1, 13.063, 10492.120, 442.652, 52853.427 24/09/14,09:08:40,09,09,1, 12.0,1,1, 13.063, 10492.143, 442.681, 52853.498 24/09/14,09:08:40,10,09,1, 12.0,1,1, 13.063, 10492.159, 442.667, 52853.457 24/09/14,09:08:40,11,09,1, 12.0,1,1, 13.063, 10492.148, 442.691, 52853.524 24/09/14,09:08:40,12,09,1, 12.0,1,1, 13.063, 10492.164, 442.665, 52853.494 24/09/14,09:08:40,13,09,1, 12.0,1,1, 13.063, 10492.161, 442.699, 52853.517 24/09/14,09:08:40,14,09,1, 12.0,1,1, 13.063, 10492.120, 442.693, 52853.473 24/09/14,09:08:40,15,09,1, 12.0,1,1, 13.063, 10492.150, 442.718, 52853.468 24/09/14,09:08:40,16,09,1, 12.0,1,1, 13.063, 10492.126, 442.704, 52853.514 24/09/14,09:08:40,17,09,1, 12.0,1,1, 13.063, 10492.123, 442.717, 52853.463 24/09/14,09:08:40,18,09,1, 12.0,1,1, 13.063, 10492.127, 442.729, 52853.497 24/09/14,09:08:40,19,09,1, 12.0,1,1, 13.063, 10492.153, 442.744, 52853.533 24/09/14,09:08:41,00,09,1, 11.9,1,1, 13.070, 10492.146, 442.744, 52853.533 24/09/14,09:08:41,01,09,1, 11.9,1,1, 13.070, 10492.152, 442.735, 52853.537 24/09/14,09:08:41,02,09,1, 11.9,1,1, 13.070, 10492.138, 442.751, 52853.556 24/09/14,09:08:41,03,09,1, 11.9,1,1, 13.070, 10492.115, 442.754, 52853.464 24/09/14,09:08:41,04,09,1, 11.9,1,1, 13.070, 10492.126, 442.758, 52853.510 24/09/14,09:08:41,05,09,1, 11.9,1,1, 13.070, 10492.150, 442.780, 52853.524 24/09/14,09:08:41,06,09,1, 11.9,1,1, 13.070, 10492.150, 442.766, 52853.586 24/09/14,09:08:41,07,09,1, 11.9,1,1, 13.070, 10492.141, 442.796, 52853.526 24/09/14,09:08:41,08,09,1, 11.9,1,1, 13.070, 10492.114, 442.805, 52853.512 24/09/14,09:08:41,09,09,1, 11.9,1,1, 13.070, 10492.124, 442.792, 52853.464 24/09/14,09:08:41,10,09,1, 11.9,1,1, 13.070, 10492.131, 442.813, 52853.523 24/09/14,09:08:41,11,09,1, 11.9,1,1, 13.070, 10492.145, 442.822, 52853.505 24/09/14,09:08:41,12,09,1, 11.9,1,1, 13.070, 10492.158, 442.828, 52853.594 24/09/14,09:08:41,13,09,1, 11.9,1,1, 13.070, 10492.136, 442.816, 52853.473 24/09/14,09:08:41,14,09,1, 11.9,1,1, 13.070, 10492.149, 442.862, 52853.595 24/09/14,09:08:41,15,09,1, 11.9,1,1, 13.070, 10492.133, 442.853, 52853.525 24/09/14,09:08:41,16,09,1, 11.9,1,1, 13.070, 10492.143, 442.885, 52853.572 24/09/14,09:08:41,17,09,1, 11.9,1,1, 13.070, 10492.136, 442.873, 52853.482 24/09/14,09:08:41,18,09,1, 11.9,1,1, 13.070, 10492.114, 442.864, 52853.525 24/09/14,09:08:41,19,09,1, 11.9,1,1, 13.070, 10492.127, 442.863, 52853.536 24/09/14,09:08:42,00,08,1, 11.9,1,1, 13.068, 10492.121, 442.863, 52853.536 24/09/14,09:08:42,01,08,1, 11.9,1,1, 13.068, 10492.133, 442.894, 52853.513 24/09/14,09:08:42,02,08,1, 11.9,1,1, 13.068, 10492.117, 442.931, 52853.557 24/09/14,09:08:42,03,08,1, 11.9,1,1, 13.068, 10492.133, 442.941, 52853.564 24/09/14,09:08:42,04,08,1, 11.9,1,1, 13.068, 10492.117, 442.967, 52853.616 24/09/14,09:08:42,05,08,1, 11.9,1,1, 13.068, 10492.113, 442.959, 52853.551 24/09/14,09:08:42,06,08,1, 11.9,1,1, 13.068, 10492.103, 442.960, 52853.535 24/09/14,09:08:42,07,08,1, 11.9,1,1, 13.068, 10492.103, 442.996, 52853.488 24/09/14,09:08:42,08,08,1, 11.9,1,1, 13.068, 10492.086, 443.001, 52853.598 24/09/14,09:08:42,09,08,1, 11.9,1,1, 13.068, 10492.088, 443.005, 52853.589 24/09/14,09:08:42,10,08,1, 11.9,1,1, 13.068, 10492.122, 443.022, 52853.607 24/09/14,09:08:42,11,08,1, 11.9,1,1, 13.068, 10492.063, 443.023, 52853.580 24/09/14,09:08:42,12,08,1, 11.9,1,1, 13.068, 10492.079, 443.035, 52853.616 24/09/14,09:08:42,13,08,1, 11.9,1,1, 13.068, 10492.096, 443.035, 52853.618 24/09/14,09:08:42,14,08,1, 11.9,1,1, 13.068, 10492.069, 443.063, 52853.650 24/09/14,09:08:42,15,08,1, 11.9,1,1, 13.068, 10492.081, 443.073, 52853.588 24/09/14,09:08:42,16,08,1, 11.9,1,1, 13.068, 10492.055, 443.089, 52853.561 24/09/14,09:08:42,17,08,1, 11.9,1,1, 13.068, 10492.088, 443.121, 52853.559 24/09/14,09:08:42,18,08,1, 11.9,1,1, 13.068, 10492.086, 443.099, 52853.646 24/09/14,09:08:42,19,08,1, 11.9,1,1, 13.068, 10492.068, 443.135, 52853.625 24/09/14,09:08:43,00,09,1, 11.9,1,1, 13.064, 10492.063, 443.135, 52853.625 24/09/14,09:08:43,01,09,1, 11.9,1,1, 13.064, 10492.067, 443.160, 52853.608 24/09/14,09:08:43,02,09,1, 11.9,1,1, 13.064, 10492.069, 443.157, 52853.563 24/09/14,09:08:43,03,09,1, 11.9,1,1, 13.064, 10492.034, 443.216, 52853.659 24/09/14,09:08:43,04,09,1, 11.9,1,1, 13.064, 10492.008, 443.199, 52853.638 24/09/14,09:08:43,05,09,1, 11.9,1,1, 13.064, 10492.043, 443.218, 52853.614 24/09/14,09:08:43,06,09,1, 11.9,1,1, 13.064, 10492.034, 443.215, 52853.648 24/09/14,09:08:43,07,09,1, 11.9,1,1, 13.064, 10492.031, 443.253, 52853.685 24/09/14,09:08:43,08,09,1, 11.9,1,1, 13.064, 10492.006, 443.236, 52853.582 24/09/14,09:08:43,09,09,1, 11.9,1,1, 13.064, 10492.035, 443.265, 52853.663 24/09/14,09:08:43,10,09,1, 11.9,1,1, 13.064, 10492.018, 443.283, 52853.605 24/09/14,09:08:43,11,09,1, 11.9,1,1, 13.064, 10492.019, 443.304, 52853.648 24/09/14,09:08:43,12,09,1, 11.9,1,1, 13.064, 10492.014, 443.311, 52853.589 24/09/14,09:08:43,13,09,1, 11.9,1,1, 13.064, 10492.010, 443.333, 52853.653 24/09/14,09:08:43,14,09,1, 11.9,1,1, 13.064, 10491.972, 443.345, 52853.676 24/09/14,09:08:43,15,09,1, 11.9,1,1, 13.064, 10491.998, 443.359, 52853.602 24/09/14,09:08:43,16,09,1, 11.9,1,1, 13.064, 10491.997, 443.382, 52853.647 24/09/14,09:08:43,17,09,1, 11.9,1,1, 13.064, 10491.966, 443.386, 52853.662 24/09/14,09:08:43,18,09,1, 11.9,1,1, 13.064, 10491.978, 443.402, 52853.639 24/09/14,09:08:43,19,09,1, 11.9,1,1, 13.064, 10491.925, 443.408, 52853.643 24/09/14,09:08:44,00,08,1, 11.9,1,1, 13.068, 10491.921, 443.408, 52853.643 24/09/14,09:08:44,01,08,1, 11.9,1,1, 13.068, 10491.940, 443.413, 52853.598 24/09/14,09:08:44,02,08,1, 11.9,1,1, 13.068, 10491.914, 443.460, 52853.691 24/09/14,09:08:44,03,08,1, 11.9,1,1, 13.068, 10491.931, 443.468, 52853.675 24/09/14,09:08:44,04,08,1, 11.9,1,1, 13.068, 10491.917, 443.493, 52853.671 24/09/14,09:08:44,05,08,1, 11.9,1,1, 13.068, 10491.888, 443.502, 52853.720 24/09/14,09:08:44,06,08,1, 11.9,1,1, 13.068, 10491.898, 443.519, 52853.690 24/09/14,09:08:44,07,08,1, 11.9,1,1, 13.068, 10491.895, 443.516, 52853.655 24/09/14,09:08:44,08,08,1, 11.9,1,1, 13.068, 10491.900, 443.542, 52853.722 24/09/14,09:08:44,09,08,1, 11.9,1,1, 13.068, 10491.886, 443.565, 52853.674 24/09/14,09:08:44,10,08,1, 11.9,1,1, 13.068, 10491.851, 443.582, 52853.696 24/09/14,09:08:44,11,08,1, 11.9,1,1, 13.068, 10491.844, 443.583, 52853.708 24/09/14,09:08:44,12,08,1, 11.9,1,1, 13.068, 10491.860, 443.626, 52853.726 24/09/14,09:08:44,13,08,1, 11.9,1,1, 13.068, 10491.880, 443.620, 52853.719 24/09/14,09:08:44,14,08,1, 11.9,1,1, 13.068, 10491.842, 443.621, 52853.715 24/09/14,09:08:44,15,08,1, 11.9,1,1, 13.068, 10491.847, 443.633, 52853.751 24/09/14,09:08:44,16,08,1, 11.9,1,1, 13.068, 10491.823, 443.649, 52853.770 24/09/14,09:08:44,17,08,1, 11.9,1,1, 13.068, 10491.820, 443.694, 52853.776 24/09/14,09:08:44,18,08,1, 11.9,1,1, 13.068, 10491.821, 443.664, 52853.690 24/09/14,09:08:44,19,08,1, 11.9,1,1, 13.068, 10491.802, 443.704, 52853.724 24/09/14,09:08:45,00,08,1, 11.9,1,1, 13.070, 10491.796, 443.704, 52853.724 24/09/14,09:08:45,01,08,1, 11.9,1,1, 13.070, 10491.796, 443.742, 52853.805 24/09/14,09:08:45,02,08,1, 11.9,1,1, 13.070, 10491.761, 443.705, 52853.730 24/09/14,09:08:45,03,08,1, 11.9,1,1, 13.070, 10491.767, 443.757, 52853.715 24/09/14,09:08:45,04,08,1, 11.9,1,1, 13.070, 10491.762, 443.744, 52853.668 24/09/14,09:08:45,05,08,1, 11.9,1,1, 13.070, 10491.769, 443.760, 52853.710 24/09/14,09:08:45,06,08,1, 11.9,1,1, 13.070, 10491.757, 443.784, 52853.689 24/09/14,09:08:45,07,08,1, 11.9,1,1, 13.070, 10491.754, 443.806, 52853.756 24/09/14,09:08:45,08,08,1, 11.9,1,1, 13.070, 10491.712, 443.803, 52853.808 24/09/14,09:08:45,09,08,1, 11.9,1,1, 13.070, 10491.723, 443.841, 52853.795 24/09/14,09:08:45,10,08,1, 11.9,1,1, 13.070, 10491.704, 443.842, 52853.792 24/09/14,09:08:45,11,08,1, 11.9,1,1, 13.070, 10491.715, 443.849, 52853.780 24/09/14,09:08:45,12,08,1, 11.9,1,1, 13.070, 10491.694, 443.856, 52853.697 24/09/14,09:08:45,13,08,1, 11.9,1,1, 13.070, 10491.698, 443.883, 52853.728 24/09/14,09:08:45,14,08,1, 11.9,1,1, 13.070, 10491.675, 443.867, 52853.816 24/09/14,09:08:45,15,08,1, 11.9,1,1, 13.070, 10491.665, 443.923, 52853.821 24/09/14,09:08:45,16,08,1, 11.9,1,1, 13.070, 10491.672, 443.935, 52853.801 24/09/14,09:08:45,17,08,1, 11.9,1,1, 13.070, 10491.658, 443.925, 52853.758 24/09/14,09:08:45,18,08,1, 11.9,1,1, 13.070, 10491.644, 443.969, 52853.841 24/09/14,09:08:45,19,08,1, 11.9,1,1, 13.070, 10491.633, 443.947, 52853.739 24/09/14,09:08:46,00,09,1, 11.9,1,1, 13.073, 10491.629, 443.947, 52853.739 24/09/14,09:08:46,01,09,1, 11.9,1,1, 13.073, 10491.649, 443.975, 52853.826 24/09/14,09:08:46,02,09,1, 11.9,1,1, 13.073, 10491.588, 444.023, 52853.770 24/09/14,09:08:46,03,09,1, 11.9,1,1, 13.073, 10491.597, 444.014, 52853.723 24/09/14,09:08:46,04,09,1, 11.9,1,1, 13.073, 10491.589, 444.027, 52853.778 24/09/14,09:08:46,05,09,1, 11.9,1,1, 13.073, 10491.573, 444.038, 52853.728 24/09/14,09:08:46,06,09,1, 11.9,1,1, 13.073, 10491.570, 444.065, 52853.807 24/09/14,09:08:46,07,09,1, 11.9,1,1, 13.073, 10491.579, 444.054, 52853.798 24/09/14,09:08:46,08,09,1, 11.9,1,1, 13.073, 10491.577, 444.080, 52853.759 24/09/14,09:08:46,09,09,1, 11.9,1,1, 13.073, 10491.558, 444.075, 52853.765 24/09/14,09:08:46,10,09,1, 11.9,1,1, 13.073, 10491.535, 444.114, 52853.768 24/09/14,09:08:46,11,09,1, 11.9,1,1, 13.073, 10491.538, 444.097, 52853.792 24/09/14,09:08:46,12,09,1, 11.9,1,1, 13.073, 10491.528, 444.133, 52853.827 24/09/14,09:08:46,13,09,1, 11.9,1,1, 13.073, 10491.523, 444.138, 52853.828 24/09/14,09:08:46,14,09,1, 11.9,1,1, 13.073, 10491.499, 444.139, 52853.775 24/09/14,09:08:46,15,09,1, 11.9,1,1, 13.073, 10491.524, 444.152, 52853.791 24/09/14,09:08:46,16,09,1, 11.9,1,1, 13.073, 10491.507, 444.163, 52853.751 24/09/14,09:08:46,17,09,1, 11.9,1,1, 13.073, 10491.477, 444.149, 52853.765 24/09/14,09:08:46,18,09,1, 11.9,1,1, 13.073, 10491.472, 444.192, 52853.740 24/09/14,09:08:46,19,09,1, 11.9,1,1, 13.073, 10491.475, 444.201, 52853.960 24/09/14,09:08:47,00,08,1, 12.0,1,1, 13.072, 10491.470, 444.201, 52853.960 24/09/14,09:08:47,01,08,1, 12.0,1,1, 13.072, 10491.469, 444.227, 52853.881 24/09/14,09:08:47,02,08,1, 12.0,1,1, 13.072, 10491.465, 444.230, 52853.865 24/09/14,09:08:47,03,08,1, 12.0,1,1, 13.072, 10491.415, 444.216, 52853.646 24/09/14,09:08:47,04,08,1, 12.0,1,1, 13.072, 10491.424, 444.222, 52853.874 24/09/14,09:08:47,05,08,1, 12.0,1,1, 13.072, 10491.449, 444.267, 52853.818 24/09/14,09:08:47,06,08,1, 12.0,1,1, 13.072, 10491.434, 444.240, 52853.743 24/09/14,09:08:47,07,08,1, 12.0,1,1, 13.072, 10491.414, 444.266, 52853.823 24/09/14,09:08:47,08,08,1, 12.0,1,1, 13.072, 10491.417, 444.263, 52853.809 24/09/14,09:08:47,09,08,1, 12.0,1,1, 13.072, 10491.406, 444.290, 52853.791 24/09/14,09:08:47,10,08,1, 12.0,1,1, 13.072, 10491.392, 444.315, 52853.824 24/09/14,09:08:47,11,08,1, 12.0,1,1, 13.072, 10491.414, 444.343, 52853.893 24/09/14,09:08:47,12,08,1, 12.0,1,1, 13.072, 10491.373, 444.328, 52853.818 24/09/14,09:08:47,13,08,1, 12.0,1,1, 13.072, 10491.368, 444.363, 52853.884 24/09/14,09:08:47,14,08,1, 12.0,1,1, 13.072, 10491.376, 444.348, 52853.829 24/09/14,09:08:47,15,08,1, 12.0,1,1, 13.072, 10491.370, 444.369, 52853.816 24/09/14,09:08:47,16,08,1, 12.0,1,1, 13.072, 10491.343, 444.372, 52853.826 24/09/14,09:08:47,17,08,1, 12.0,1,1, 13.072, 10491.334, 444.399, 52853.793 24/09/14,09:08:47,18,08,1, 12.0,1,1, 13.072, 10491.361, 444.394, 52853.811 24/09/14,09:08:47,19,08,1, 12.0,1,1, 13.072, 10491.312, 444.414, 52853.793 24/09/14,09:08:48,00,08,1, 11.9,1,1, 13.075, 10491.312, 444.414, 52853.793 24/09/14,09:08:48,01,08,1, 11.9,1,1, 13.075, 10491.312, 444.415, 52853.732 24/09/14,09:08:48,02,08,1, 11.9,1,1, 13.075, 10491.294, 444.443, 52853.841 24/09/14,09:08:48,03,08,1, 11.9,1,1, 13.075, 10491.288, 444.424, 52853.865 24/09/14,09:08:48,04,08,1, 11.9,1,1, 13.075, 10491.288, 444.481, 52853.873 24/09/14,09:08:48,05,08,1, 11.9,1,1, 13.075, 10491.265, 444.436, 52853.811 24/09/14,09:08:48,06,08,1, 11.9,1,1, 13.075, 10491.288, 444.498, 52853.845 24/09/14,09:08:48,07,08,1, 11.9,1,1, 13.075, 10491.287, 444.488, 52853.882 24/09/14,09:08:48,08,08,1, 11.9,1,1, 13.075, 10491.255, 444.502, 52853.834 24/09/14,09:08:48,09,08,1, 11.9,1,1, 13.075, 10491.279, 444.488, 52853.805 24/09/14,09:08:48,10,08,1, 11.9,1,1, 13.075, 10491.238, 444.502, 52853.822 24/09/14,09:08:48,11,08,1, 11.9,1,1, 13.075, 10491.250, 444.511, 52853.856 24/09/14,09:08:48,12,08,1, 11.9,1,1, 13.075, 10491.253, 444.519, 52853.913 24/09/14,09:08:48,13,08,1, 11.9,1,1, 13.075, 10491.250, 444.550, 52853.860 24/09/14,09:08:48,14,08,1, 11.9,1,1, 13.075, 10491.213, 444.541, 52853.844 24/09/14,09:08:48,15,08,1, 11.9,1,1, 13.075, 10491.235, 444.560, 52853.881 24/09/14,09:08:48,16,08,1, 11.9,1,1, 13.075, 10491.206, 444.544, 52853.824 24/09/14,09:08:48,17,08,1, 11.9,1,1, 13.075, 10491.225, 444.573, 52853.939 24/09/14,09:08:48,18,08,1, 11.9,1,1, 13.075, 10491.214, 444.571, 52853.809 24/09/14,09:08:48,19,08,1, 11.9,1,1, 13.075, 10491.221, 444.598, 52853.797 24/09/14,09:08:49,00,09,1, 11.9,1,1, 13.071, 10491.220, 444.598, 52853.797 24/09/14,09:08:49,01,09,1, 11.9,1,1, 13.071, 10491.180, 444.617, 52853.833 24/09/14,09:08:49,02,09,1, 11.9,1,1, 13.071, 10491.221, 444.601, 52853.835 24/09/14,09:08:49,03,09,1, 11.9,1,1, 13.071, 10491.196, 444.607, 52853.802 24/09/14,09:08:49,04,09,1, 11.9,1,1, 13.071, 10491.201, 444.618, 52853.841 24/09/14,09:08:49,05,09,1, 11.9,1,1, 13.071, 10491.194, 444.621, 52853.873 24/09/14,09:08:49,06,09,1, 11.9,1,1, 13.071, 10491.165, 444.623, 52853.863 24/09/14,09:08:49,07,09,1, 11.9,1,1, 13.071, 10491.175, 444.626, 52853.832 24/09/14,09:08:49,08,09,1, 11.9,1,1, 13.071, 10491.167, 444.645, 52853.873 24/09/14,09:08:49,09,09,1, 11.9,1,1, 13.071, 10491.163, 444.637, 52853.859 24/09/14,09:08:49,10,09,1, 11.9,1,1, 13.071, 10491.158, 444.647, 52853.789 24/09/14,09:08:49,11,09,1, 11.9,1,1, 13.071, 10491.127, 444.661, 52853.877 24/09/14,09:08:49,12,09,1, 11.9,1,1, 13.071, 10491.184, 444.648, 52853.703 24/09/14,09:08:49,13,09,1, 11.9,1,1, 13.071, 10491.127, 444.675, 52853.847 24/09/14,09:08:49,14,09,1, 11.9,1,1, 13.071, 10491.152, 444.705, 52853.841 24/09/14,09:08:49,15,09,1, 11.9,1,1, 13.071, 10491.119, 444.707, 52853.913 24/09/14,09:08:49,16,09,1, 11.9,1,1, 13.071, 10491.141, 444.714, 52853.812 24/09/14,09:08:49,17,09,1, 11.9,1,1, 13.071, 10491.114, 444.715, 52853.877 24/09/14,09:08:49,18,09,1, 11.9,1,1, 13.071, 10491.094, 444.728, 52853.793 24/09/14,09:08:49,19,09,1, 11.9,1,1, 13.071, 10491.109, 444.715, 52853.909 24/09/14,09:08:50,00,09,1, 11.9,1,1, 13.070, 10491.103, 444.715, 52853.909 24/09/14,09:08:50,01,09,1, 11.9,1,1, 13.070, 10491.123, 444.756, 52853.892 24/09/14,09:08:50,02,09,1, 11.9,1,1, 13.070, 10491.111, 444.788, 52853.876 24/09/14,09:08:50,03,09,1, 11.9,1,1, 13.070, 10491.097, 444.761, 52853.864 24/09/14,09:08:50,04,09,1, 11.9,1,1, 13.070, 10491.075, 444.758, 52853.846 24/09/14,09:08:50,05,09,1, 11.9,1,1, 13.070, 10491.105, 444.773, 52853.860 24/09/14,09:08:50,06,09,1, 11.9,1,1, 13.070, 10491.090, 444.751, 52853.883 24/09/14,09:08:50,07,09,1, 11.9,1,1, 13.070, 10491.097, 444.787, 52853.803 24/09/14,09:08:50,08,09,1, 11.9,1,1, 13.070, 10491.084, 444.782, 52853.864 24/09/14,09:08:50,09,09,1, 11.9,1,1, 13.070, 10491.115, 444.813, 52853.834 24/09/14,09:08:50,10,09,1, 11.9,1,1, 13.070, 10491.093, 444.788, 52853.755 24/09/14,09:08:50,11,09,1, 11.9,1,1, 13.070, 10491.067, 444.818, 52853.788 24/09/14,09:08:50,12,09,1, 11.9,1,1, 13.070, 10491.042, 444.799, 52853.821 24/09/14,09:08:50,13,09,1, 11.9,1,1, 13.070, 10491.070, 444.836, 52853.886 24/09/14,09:08:50,14,09,1, 11.9,1,1, 13.070, 10491.095, 444.820, 52853.807 24/09/14,09:08:50,15,09,1, 11.9,1,1, 13.070, 10491.091, 444.842, 52853.807 24/09/14,09:08:50,16,09,1, 11.9,1,1, 13.070, 10491.073, 444.821, 52853.846 24/09/14,09:08:50,17,09,1, 11.9,1,1, 13.070, 10491.055, 444.830, 52853.838 24/09/14,09:08:50,18,09,1, 11.9,1,1, 13.070, 10491.050, 444.843, 52853.775 24/09/14,09:08:50,19,09,1, 11.9,1,1, 13.070, 10491.060, 444.839, 52853.782 24/09/14,09:08:51,00,09,1, 11.9,1,1, 13.071, 10491.053, 444.839, 52853.782 24/09/14,09:08:51,01,09,1, 11.9,1,1, 13.071, 10491.041, 444.864, 52853.809 24/09/14,09:08:51,02,09,1, 11.9,1,1, 13.071, 10491.028, 444.869, 52853.833 24/09/14,09:08:51,03,09,1, 11.9,1,1, 13.071, 10491.031, 444.872, 52853.837 24/09/14,09:08:51,04,09,1, 11.9,1,1, 13.071, 10491.051, 444.886, 52853.811 24/09/14,09:08:51,05,09,1, 11.9,1,1, 13.071, 10491.013, 444.891, 52853.783 24/09/14,09:08:51,06,09,1, 11.9,1,1, 13.071, 10491.040, 444.897, 52853.833 24/09/14,09:08:51,07,09,1, 11.9,1,1, 13.071, 10491.033, 444.893, 52853.808 24/09/14,09:08:51,08,09,1, 11.9,1,1, 13.071, 10491.043, 444.927, 52853.790 24/09/14,09:08:51,09,09,1, 11.9,1,1, 13.071, 10491.046, 444.906, 52853.795 24/09/14,09:08:51,10,09,1, 11.9,1,1, 13.071, 10491.021, 444.933, 52853.831 24/09/14,09:08:51,11,09,1, 11.9,1,1, 13.071, 10491.024, 444.938, 52853.841 24/09/14,09:08:51,12,09,1, 11.9,1,1, 13.071, 10491.005, 444.970, 52853.871 24/09/14,09:08:51,13,09,1, 11.9,1,1, 13.071, 10491.004, 444.941, 52853.804 24/09/14,09:08:51,14,09,1, 11.9,1,1, 13.071, 10491.001, 444.956, 52853.828 24/09/14,09:08:51,15,09,1, 11.9,1,1, 13.071, 10491.010, 444.962, 52853.798 24/09/14,09:08:51,16,09,1, 11.9,1,1, 13.071, 10491.010, 444.960, 52853.796 24/09/14,09:08:51,17,09,1, 11.9,1,1, 13.071, 10490.993, 444.976, 52853.840 24/09/14,09:08:51,18,09,1, 11.9,1,1, 13.071, 10491.014, 444.975, 52853.788 24/09/14,09:08:51,19,09,1, 11.9,1,1, 13.071, 10491.014, 444.998, 52853.805 24/09/14,09:08:52,00,09,1, 11.9,1,1, 13.072, 10491.011, 444.998, 52853.805 24/09/14,09:08:52,01,09,1, 11.9,1,1, 13.072, 10491.017, 445.038, 52853.896 24/09/14,09:08:52,02,09,1, 11.9,1,1, 13.072, 10490.979, 445.006, 52853.799 24/09/14,09:08:52,03,09,1, 11.9,1,1, 13.072, 10491.015, 445.022, 52853.802 24/09/14,09:08:52,04,09,1, 11.9,1,1, 13.072, 10490.975, 445.019, 52853.781 24/09/14,09:08:52,05,09,1, 11.9,1,1, 13.072, 10490.986, 445.056, 52853.861 24/09/14,09:08:52,06,09,1, 11.9,1,1, 13.072, 10490.975, 445.019, 52853.758 24/09/14,09:08:52,07,09,1, 11.9,1,1, 13.072, 10490.963, 445.061, 52853.890 24/09/14,09:08:52,08,09,1, 11.9,1,1, 13.072, 10490.971, 445.055, 52853.779 24/09/14,09:08:52,09,09,1, 11.9,1,1, 13.072, 10490.961, 445.086, 52853.829 24/09/14,09:08:52,10,09,1, 11.9,1,1, 13.072, 10490.971, 445.074, 52853.778 24/09/14,09:08:52,11,09,1, 11.9,1,1, 13.072, 10490.966, 445.089, 52853.874 24/09/14,09:08:52,12,09,1, 11.9,1,1, 13.072, 10490.974, 445.102, 52853.763 24/09/14,09:08:52,13,09,1, 11.9,1,1, 13.072, 10490.960, 445.085, 52853.798 24/09/14,09:08:52,14,09,1, 11.9,1,1, 13.072, 10490.981, 445.124, 52853.784 24/09/14,09:08:52,15,09,1, 11.9,1,1, 13.072, 10490.933, 445.103, 52853.825 24/09/14,09:08:52,16,09,1, 11.9,1,1, 13.072, 10490.957, 445.141, 52853.784 24/09/14,09:08:52,17,09,1, 11.9,1,1, 13.072, 10490.961, 445.101, 52853.754 24/09/14,09:08:52,18,09,1, 11.9,1,1, 13.072, 10490.950, 445.140, 52853.794 24/09/14,09:08:52,19,09,1, 11.9,1,1, 13.072, 10490.970, 445.139, 52853.772 24/09/14,09:08:53,00,09,1, 11.9,1,1, 13.076, 10490.969, 445.139, 52853.772 24/09/14,09:08:53,01,09,1, 11.9,1,1, 13.076, 10490.957, 445.145, 52853.787 24/09/14,09:08:53,02,09,1, 11.9,1,1, 13.076, 10490.930, 445.142, 52853.765 24/09/14,09:08:53,03,09,1, 11.9,1,1, 13.076, 10490.933, 445.176, 52853.830 24/09/14,09:08:53,04,09,1, 11.9,1,1, 13.076, 10490.938, 445.186, 52853.842 24/09/14,09:08:53,05,09,1, 11.9,1,1, 13.076, 10490.936, 445.196, 52853.817 24/09/14,09:08:53,06,09,1, 11.9,1,1, 13.076, 10490.908, 445.191, 52853.823 24/09/14,09:08:53,07,09,1, 11.9,1,1, 13.076, 10490.926, 445.219, 52853.828 24/09/14,09:08:53,08,09,1, 11.9,1,1, 13.076, 10490.914, 445.168, 52853.777 24/09/14,09:08:53,09,09,1, 11.9,1,1, 13.076, 10490.925, 445.221, 52853.785 24/09/14,09:08:53,10,09,1, 11.9,1,1, 13.076, 10490.903, 445.199, 52853.775 24/09/14,09:08:53,11,09,1, 11.9,1,1, 13.076, 10490.892, 445.210, 52853.786 24/09/14,09:08:53,12,09,1, 11.9,1,1, 13.076, 10490.900, 445.216, 52853.853 24/09/14,09:08:53,13,09,1, 11.9,1,1, 13.076, 10490.913, 445.248, 52853.828 24/09/14,09:08:53,14,09,1, 11.9,1,1, 13.076, 10490.899, 445.217, 52853.798 24/09/14,09:08:53,15,09,1, 11.9,1,1, 13.076, 10490.916, 445.251, 52853.820 24/09/14,09:08:53,16,09,1, 11.9,1,1, 13.076, 10490.890, 445.246, 52853.800 24/09/14,09:08:53,17,09,1, 11.9,1,1, 13.076, 10490.890, 445.231, 52853.803 24/09/14,09:08:53,18,09,1, 11.9,1,1, 13.076, 10490.898, 445.267, 52853.769 24/09/14,09:08:53,19,09,1, 11.9,1,1, 13.076, 10490.869, 445.254, 52853.756 24/09/14,09:08:54,00,09,1, 11.9,1,1, 13.073, 10490.861, 445.254, 52853.756 24/09/14,09:08:54,01,09,1, 11.9,1,1, 13.073, 10490.890, 445.250, 52853.816 24/09/14,09:08:54,02,09,1, 11.9,1,1, 13.073, 10490.866, 445.300, 52853.855 24/09/14,09:08:54,03,09,1, 11.9,1,1, 13.073, 10490.886, 445.290, 52853.836 24/09/14,09:08:54,04,09,1, 11.9,1,1, 13.073, 10490.872, 445.289, 52853.808 24/09/14,09:08:54,05,09,1, 11.9,1,1, 13.073, 10490.870, 445.296, 52853.778 24/09/14,09:08:54,06,09,1, 11.9,1,1, 13.073, 10490.876, 445.284, 52853.773 24/09/14,09:08:54,07,09,1, 11.9,1,1, 13.073, 10490.875, 445.279, 52853.751 24/09/14,09:08:54,08,09,1, 11.9,1,1, 13.073, 10490.841, 445.281, 52853.726 24/09/14,09:08:54,09,09,1, 11.9,1,1, 13.073, 10490.889, 445.295, 52853.748 24/09/14,09:08:54,10,09,1, 11.9,1,1, 13.073, 10490.869, 445.298, 52853.745 24/09/14,09:08:54,11,09,1, 11.9,1,1, 13.073, 10490.865, 445.318, 52853.817 24/09/14,09:08:54,12,09,1, 11.9,1,1, 13.073, 10490.850, 445.302, 52853.806 24/09/14,09:08:54,13,09,1, 11.9,1,1, 13.073, 10490.863, 445.308, 52853.789 24/09/14,09:08:54,14,09,1, 11.9,1,1, 13.073, 10490.866, 445.300, 52853.774 24/09/14,09:08:54,15,09,1, 11.9,1,1, 13.073, 10490.846, 445.341, 52853.817 24/09/14,09:08:54,16,09,1, 11.9,1,1, 13.073, 10490.858, 445.306, 52853.786 24/09/14,09:08:54,17,09,1, 11.9,1,1, 13.073, 10490.884, 445.317, 52853.743 24/09/14,09:08:54,18,09,1, 11.9,1,1, 13.073, 10490.854, 445.325, 52853.808 24/09/14,09:08:54,19,09,1, 11.9,1,1, 13.073, 10490.885, 445.335, 52853.788 24/09/14,09:08:55,00,09,1, 11.9,1,1, 13.073, 10490.878, 445.335, 52853.788 24/09/14,09:08:55,01,09,1, 11.9,1,1, 13.073, 10490.860, 445.334, 52853.740 24/09/14,09:08:55,02,09,1, 11.9,1,1, 13.073, 10490.854, 445.349, 52853.740 24/09/14,09:08:55,03,09,1, 11.9,1,1, 13.073, 10490.871, 445.314, 52853.563 24/09/14,09:08:55,04,09,1, 11.9,1,1, 13.073, 10490.884, 445.351, 52853.681 24/09/14,09:08:55,05,09,1, 11.9,1,1, 13.073, 10490.869, 445.359, 52853.685 24/09/14,09:08:55,06,09,1, 11.9,1,1, 13.073, 10490.845, 445.348, 52853.786 24/09/14,09:08:55,07,09,1, 11.9,1,1, 13.073, 10490.866, 445.347, 52853.723 24/09/14,09:08:55,08,09,1, 11.9,1,1, 13.073, 10490.844, 445.324, 52853.682 24/09/14,09:08:55,09,09,1, 11.9,1,1, 13.073, 10490.845, 445.339, 52853.687 24/09/14,09:08:55,10,09,1, 11.9,1,1, 13.073, 10490.848, 445.359, 52853.752 24/09/14,09:08:55,11,09,1, 11.9,1,1, 13.073, 10490.853, 445.343, 52853.652 24/09/14,09:08:55,12,09,1, 11.9,1,1, 13.073, 10490.857, 445.344, 52853.653 24/09/14,09:08:55,13,09,1, 11.9,1,1, 13.073, 10490.846, 445.335, 52853.643 24/09/14,09:08:55,14,09,1, 11.9,1,1, 13.073, 10490.869, 445.353, 52853.665 24/09/14,09:08:55,15,09,1, 11.9,1,1, 13.073, 10490.845, 445.342, 52853.667 24/09/14,09:08:55,16,09,1, 11.9,1,1, 13.073, 10490.860, 445.370, 52853.663 24/09/14,09:08:55,17,09,1, 11.9,1,1, 13.073, 10490.860, 445.365, 52853.704 24/09/14,09:08:55,18,09,1, 11.9,1,1, 13.073, 10490.851, 445.350, 52853.715 24/09/14,09:08:55,19,09,1, 11.9,1,1, 13.073, 10490.850, 445.385, 52853.710 24/09/14,09:08:56,00,09,1, 11.9,1,1, 13.073, 10490.844, 445.385, 52853.710 24/09/14,09:08:56,01,09,1, 11.9,1,1, 13.073, 10490.851, 445.399, 52853.651 24/09/14,09:08:56,02,09,1, 11.9,1,1, 13.073, 10490.850, 445.379, 52853.634 24/09/14,09:08:56,03,09,1, 11.9,1,1, 13.073, 10490.859, 445.411, 52853.684 24/09/14,09:08:56,04,09,1, 11.9,1,1, 13.073, 10490.853, 445.379, 52853.666 24/09/14,09:08:56,05,09,1, 11.9,1,1, 13.073, 10490.851, 445.399, 52853.645 24/09/14,09:08:56,06,09,1, 11.9,1,1, 13.073, 10490.841, 445.383, 52853.636 24/09/14,09:08:56,07,09,1, 11.9,1,1, 13.073, 10490.841, 445.399, 52853.630 24/09/14,09:08:56,08,09,1, 11.9,1,1, 13.073, 10490.828, 445.380, 52853.638 24/09/14,09:08:56,09,09,1, 11.9,1,1, 13.073, 10490.827, 445.383, 52853.639 24/09/14,09:08:56,10,09,1, 11.9,1,1, 13.073, 10490.814, 445.383, 52853.638 24/09/14,09:08:56,11,09,1, 11.9,1,1, 13.073, 10490.823, 445.382, 52853.635 24/09/14,09:08:56,12,09,1, 11.9,1,1, 13.073, 10490.839, 445.398, 52853.606 24/09/14,09:08:56,13,09,1, 11.9,1,1, 13.073, 10490.829, 445.403, 52853.626 24/09/14,09:08:56,14,09,1, 11.9,1,1, 13.073, 10490.849, 445.410, 52853.697 24/09/14,09:08:56,15,09,1, 11.9,1,1, 13.073, 10490.830, 445.409, 52853.607 24/09/14,09:08:56,16,09,1, 11.9,1,1, 13.073, 10490.844, 445.417, 52853.603 24/09/14,09:08:56,17,09,1, 11.9,1,1, 13.073, 10490.834, 445.392, 52853.644 24/09/14,09:08:56,18,09,1, 11.9,1,1, 13.073, 10490.824, 445.395, 52853.649 24/09/14,09:08:56,19,09,1, 11.9,1,1, 13.073, 10490.832, 445.387, 52853.589 24/09/14,09:08:57,00,09,1, 11.9,1,1, 13.077, 10490.828, 445.387, 52853.589 24/09/14,09:08:57,01,09,1, 11.9,1,1, 13.077, 10490.844, 445.415, 52853.628 24/09/14,09:08:57,02,09,1, 11.9,1,1, 13.077, 10490.791, 445.585, 52854.705 24/09/14,09:08:57,03,09,1, 11.9,1,1, 13.077, 10490.781, 445.644, 52854.860 24/09/14,09:08:57,04,09,1, 11.9,1,1, 13.077, 10490.805, 445.628, 52854.851 24/09/14,09:08:57,05,09,1, 11.9,1,1, 13.077, 10490.814, 445.628, 52854.781 24/09/14,09:08:57,06,09,1, 11.9,1,1, 13.077, 10490.794, 445.609, 52854.808 24/09/14,09:08:57,07,09,1, 11.9,1,1, 13.077, 10490.793, 445.600, 52854.794 24/09/14,09:08:57,08,09,1, 11.9,1,1, 13.077, 10490.808, 445.616, 52854.794 24/09/14,09:08:57,09,09,1, 11.9,1,1, 13.077, 10490.781, 445.610, 52854.762 24/09/14,09:08:57,10,09,1, 11.9,1,1, 13.077, 10490.801, 445.597, 52854.743 24/09/14,09:08:57,11,09,1, 11.9,1,1, 13.077, 10490.794, 445.603, 52854.748 24/09/14,09:08:57,12,09,1, 11.9,1,1, 13.077, 10490.781, 445.609, 52854.800 24/09/14,09:08:57,13,09,1, 11.9,1,1, 13.077, 10490.795, 445.602, 52854.719 24/09/14,09:08:57,14,09,1, 11.9,1,1, 13.077, 10490.791, 445.594, 52854.753 24/09/14,09:08:57,15,09,1, 11.9,1,1, 13.077, 10490.782, 445.601, 52854.759 24/09/14,09:08:57,16,09,1, 11.9,1,1, 13.077, 10490.787, 445.615, 52854.741 24/09/14,09:08:57,17,09,1, 11.9,1,1, 13.077, 10490.786, 445.590, 52854.778 24/09/14,09:08:57,18,09,1, 11.9,1,1, 13.077, 10490.787, 445.606, 52854.700 24/09/14,09:08:57,19,09,1, 11.9,1,1, 13.077, 10490.787, 445.580, 52854.799 24/09/14,09:08:58,00,11,1, 11.9,1,1, 13.077, 10490.786, 445.580, 52854.799 24/09/14,09:08:58,01,11,1, 11.9,1,1, 13.077, 10490.776, 445.565, 52854.763 24/09/14,09:08:58,02,11,1, 11.9,1,1, 13.077, 10490.774, 445.598, 52854.675 24/09/14,09:08:58,03,11,1, 11.9,1,1, 13.077, 10490.768, 445.585, 52854.744 24/09/14,09:08:58,04,11,1, 11.9,1,1, 13.077, 10490.775, 445.574, 52854.729 24/09/14,09:08:58,05,11,1, 11.9,1,1, 13.077, 10490.779, 445.587, 52854.741 24/09/14,09:08:58,06,11,1, 11.9,1,1, 13.077, 10490.779, 445.563, 52854.731 24/09/14,09:08:58,07,11,1, 11.9,1,1, 13.077, 10490.791, 445.588, 52854.725 24/09/14,09:08:58,08,11,1, 11.9,1,1, 13.077, 10490.798, 445.580, 52854.749 24/09/14,09:08:58,09,11,1, 11.9,1,1, 13.077, 10490.746, 445.559, 52854.755 24/09/14,09:08:58,10,11,1, 11.9,1,1, 13.077, 10490.773, 445.543, 52854.680 24/09/14,09:08:58,11,11,1, 11.9,1,1, 13.077, 10490.764, 445.553, 52854.646 24/09/14,09:08:58,12,11,1, 11.9,1,1, 13.077, 10490.753, 445.566, 52854.698 24/09/14,09:08:58,13,11,1, 11.9,1,1, 13.077, 10490.756, 445.590, 52854.683 24/09/14,09:08:58,14,11,1, 11.9,1,1, 13.077, 10490.757, 445.549, 52854.599 24/09/14,09:08:58,15,11,1, 11.9,1,1, 13.077, 10490.716, 445.552, 52854.631 24/09/14,09:08:58,16,11,1, 11.9,1,1, 13.077, 10490.740, 445.522, 52854.618 24/09/14,09:08:58,17,11,1, 11.9,1,1, 13.077, 10490.750, 445.530, 52854.637 24/09/14,09:08:58,18,11,1, 11.9,1,1, 13.077, 10490.739, 445.518, 52854.705 24/09/14,09:08:58,19,11,1, 11.9,1,1, 13.077, 10490.745, 445.544, 52854.614 24/09/14,09:08:59,00,11,1, 11.9,1,1, 13.079, 10490.744, 445.544, 52854.614 24/09/14,09:08:59,01,11,1, 11.9,1,1, 13.079, 10490.743, 445.513, 52854.614 24/09/14,09:08:59,02,11,1, 11.9,1,1, 13.079, 10490.733, 445.534, 52854.648 24/09/14,09:08:59,03,11,1, 11.9,1,1, 13.079, 10490.728, 445.510, 52854.686 24/09/14,09:08:59,04,11,1, 11.9,1,1, 13.079, 10490.721, 445.516, 52854.690 24/09/14,09:08:59,05,11,1, 11.9,1,1, 13.079, 10490.749, 445.503, 52854.654 24/09/14,09:08:59,06,11,1, 11.9,1,1, 13.079, 10490.705, 445.500, 52854.675 24/09/14,09:08:59,07,11,1, 11.9,1,1, 13.079, 10490.723, 445.482, 52854.665 24/09/14,09:08:59,08,11,1, 11.9,1,1, 13.079, 10490.722, 445.474, 52854.584 24/09/14,09:08:59,09,11,1, 11.9,1,1, 13.079, 10490.699, 445.466, 52854.580 24/09/14,09:08:59,10,11,1, 11.9,1,1, 13.079, 10490.719, 445.469, 52854.595 24/09/14,09:08:59,11,11,1, 11.9,1,1, 13.079, 10490.727, 445.474, 52854.599 24/09/14,09:08:59,12,11,1, 11.9,1,1, 13.079, 10490.698, 445.470, 52854.644 24/09/14,09:08:59,13,11,1, 11.9,1,1, 13.079, 10490.697, 445.450, 52854.615 24/09/14,09:08:59,14,11,1, 11.9,1,1, 13.079, 10490.698, 445.474, 52854.653 24/09/14,09:08:59,15,11,1, 11.9,1,1, 13.079, 10490.705, 445.466, 52854.601 24/09/14,09:08:59,16,11,1, 11.9,1,1, 13.079, 10490.684, 445.476, 52854.637 24/09/14,09:08:59,17,11,1, 11.9,1,1, 13.079, 10490.682, 445.476, 52854.650 24/09/14,09:08:59,18,11,1, 11.9,1,1, 13.079, 10490.693, 445.452, 52854.591 24/09/14,09:08:59,19,11,1, 11.9,1,1, 13.079, 10490.678, 445.451, 52854.584 24/09/14,09:09:00,00,10,1, 11.9,1,1, 13.076, 10490.677, 445.451, 52854.584 24/09/14,09:09:00,01,10,1, 11.9,1,1, 13.076, 10490.680, 445.437, 52854.552 24/09/14,09:09:00,02,10,1, 11.9,1,1, 13.076, 10490.682, 445.214, 52853.537 24/09/14,09:09:00,03,10,1, 11.9,1,1, 13.076, 10490.694, 445.145, 52853.379 24/09/14,09:09:00,04,10,1, 11.9,1,1, 13.076, 10490.687, 445.145, 52853.380 24/09/14,09:09:00,05,10,1, 11.9,1,1, 13.076, 10490.691, 445.175, 52853.443 24/09/14,09:09:00,06,10,1, 11.9,1,1, 13.076, 10490.689, 445.137, 52853.427 24/09/14,09:09:00,07,10,1, 11.9,1,1, 13.076, 10490.703, 445.168, 52853.436 24/09/14,09:09:00,08,10,1, 11.9,1,1, 13.076, 10490.683, 445.137, 52853.345 24/09/14,09:09:00,09,10,1, 11.9,1,1, 13.076, 10490.698, 445.149, 52853.405 24/09/14,09:09:00,10,10,1, 11.9,1,1, 13.076, 10490.679, 445.123, 52853.469 24/09/14,09:09:00,11,10,1, 11.9,1,1, 13.076, 10490.680, 445.155, 52853.488 24/09/14,09:09:00,12,10,1, 11.9,1,1, 13.076, 10490.662, 445.117, 52853.383 24/09/14,09:09:00,13,10,1, 11.9,1,1, 13.076, 10490.639, 445.112, 52853.327 24/09/14,09:09:00,14,10,1, 11.9,1,1, 13.076, 10490.685, 445.097, 52853.329 24/09/14,09:09:00,15,10,1, 11.9,1,1, 13.076, 10490.666, 445.102, 52853.323 24/09/14,09:09:00,16,10,1, 11.9,1,1, 13.076, 10490.645, 445.104, 52853.358 24/09/14,09:09:00,17,10,1, 11.9,1,1, 13.076, 10490.677, 445.065, 52853.379 24/09/14,09:09:00,18,10,1, 11.9,1,1, 13.076, 10490.667, 445.095, 52853.414 24/09/14,09:09:00,19,10,1, 11.9,1,1, 13.076, 10490.653, 445.061, 52853.332 24/09/14,09:09:01,00,11,1, 11.9,1,1, 13.076, 10490.652, 445.061, 52853.332 24/09/14,09:09:01,01,11,1, 11.9,1,1, 13.076, 10490.668, 445.026, 52853.392 24/09/14,09:09:01,02,11,1, 11.9,1,1, 13.076, 10490.665, 445.063, 52853.339 24/09/14,09:09:01,03,11,1, 11.9,1,1, 13.076, 10490.637, 445.049, 52853.335 24/09/14,09:09:01,04,11,1, 11.9,1,1, 13.076, 10490.639, 445.050, 52853.322 24/09/14,09:09:01,05,11,1, 11.9,1,1, 13.076, 10490.633, 445.043, 52853.354 24/09/14,09:09:01,06,11,1, 11.9,1,1, 13.076, 10490.606, 445.049, 52853.385 24/09/14,09:09:01,07,11,1, 11.9,1,1, 13.076, 10490.630, 445.011, 52853.365 24/09/14,09:09:01,08,11,1, 11.9,1,1, 13.076, 10490.595, 445.023, 52853.373 24/09/14,09:09:01,09,11,1, 11.9,1,1, 13.076, 10490.635, 445.011, 52853.341 24/09/14,09:09:01,10,11,1, 11.9,1,1, 13.076, 10490.591, 445.016, 52853.373 24/09/14,09:09:01,11,11,1, 11.9,1,1, 13.076, 10490.611, 445.008, 52853.348 24/09/14,09:09:01,12,11,1, 11.9,1,1, 13.076, 10490.609, 444.981, 52853.366 24/09/14,09:09:01,13,11,1, 11.9,1,1, 13.076, 10490.606, 444.981, 52853.342 24/09/14,09:09:01,14,11,1, 11.9,1,1, 13.076, 10490.615, 444.957, 52853.287 24/09/14,09:09:01,15,11,1, 11.9,1,1, 13.076, 10490.604, 444.967, 52853.270 24/09/14,09:09:01,16,11,1, 11.9,1,1, 13.076, 10490.593, 444.953, 52853.317 24/09/14,09:09:01,17,11,1, 11.9,1,1, 13.076, 10490.624, 444.959, 52853.307 24/09/14,09:09:01,18,11,1, 11.9,1,1, 13.076, 10490.607, 444.921, 52853.299 24/09/14,09:09:01,19,11,1, 11.9,1,1, 13.076, 10490.628, 444.952, 52853.318 24/09/14,09:09:02,00,11,1, 11.9,1,1, 13.076, 10490.627, 444.952, 52853.318 24/09/14,09:09:02,01,11,1, 11.9,1,1, 13.076, 10490.606, 444.930, 52853.313 24/09/14,09:09:02,02,11,1, 11.9,1,1, 13.076, 10490.611, 444.928, 52853.324 24/09/14,09:09:02,03,11,1, 11.9,1,1, 13.076, 10490.609, 444.908, 52853.317 24/09/14,09:09:02,04,11,1, 11.9,1,1, 13.076, 10490.593, 444.934, 52853.249 24/09/14,09:09:02,05,11,1, 11.9,1,1, 13.076, 10490.615, 444.882, 52853.300 24/09/14,09:09:02,06,11,1, 11.9,1,1, 13.076, 10490.608, 444.911, 52853.322 24/09/14,09:09:02,07,11,1, 11.9,1,1, 13.076, 10490.591, 444.864, 52853.263 24/09/14,09:09:02,08,11,1, 11.9,1,1, 13.076, 10490.604, 444.889, 52853.312 24/09/14,09:09:02,09,11,1, 11.9,1,1, 13.076, 10490.602, 444.886, 52853.274 24/09/14,09:09:02,10,11,1, 11.9,1,1, 13.076, 10490.613, 444.883, 52853.317 24/09/14,09:09:02,11,11,1, 11.9,1,1, 13.076, 10490.599, 444.875, 52853.311 24/09/14,09:09:02,12,11,1, 11.9,1,1, 13.076, 10490.622, 444.860, 52853.197 24/09/14,09:09:02,13,11,1, 11.9,1,1, 13.076, 10490.607, 444.853, 52853.244 24/09/14,09:09:02,14,11,1, 11.9,1,1, 13.076, 10490.601, 444.842, 52853.248 24/09/14,09:09:02,15,11,1, 11.9,1,1, 13.076, 10490.620, 444.850, 52853.286 24/09/14,09:09:02,16,11,1, 11.9,1,1, 13.076, 10490.595, 444.841, 52853.282 24/09/14,09:09:02,17,11,1, 11.9,1,1, 13.076, 10490.618, 444.856, 52853.223 24/09/14,09:09:02,18,11,1, 11.9,1,1, 13.076, 10490.600, 444.810, 52853.263 24/09/14,09:09:02,19,11,1, 11.9,1,1, 13.076, 10490.621, 444.831, 52853.234 24/09/14,09:09:03,00,10,1, 11.8,1,1, 13.076, 10490.619, 444.831, 52853.234 24/09/14,09:09:03,01,10,1, 11.8,1,1, 13.076, 10490.590, 444.810, 52853.288 24/09/14,09:09:03,02,10,1, 11.8,1,1, 13.076, 10490.581, 444.806, 52853.256 24/09/14,09:09:03,03,10,1, 11.8,1,1, 13.076, 10490.575, 444.798, 52853.213 24/09/14,09:09:03,04,10,1, 11.8,1,1, 13.076, 10490.597, 444.769, 52853.244 24/09/14,09:09:03,05,10,1, 11.8,1,1, 13.076, 10490.597, 444.809, 52853.252 24/09/14,09:09:03,06,10,1, 11.8,1,1, 13.076, 10490.583, 444.791, 52853.244 24/09/14,09:09:03,07,10,1, 11.8,1,1, 13.076, 10490.612, 444.780, 52853.282 24/09/14,09:09:03,08,10,1, 11.8,1,1, 13.076, 10490.610, 444.759, 52853.274 24/09/14,09:09:03,09,10,1, 11.8,1,1, 13.076, 10490.562, 444.769, 52853.240 24/09/14,09:09:03,10,10,1, 11.8,1,1, 13.076, 10490.593, 444.769, 52853.245 24/09/14,09:09:03,11,10,1, 11.8,1,1, 13.076, 10490.602, 444.742, 52853.190 24/09/14,09:09:03,12,10,1, 11.8,1,1, 13.076, 10490.590, 444.761, 52853.212 24/09/14,09:09:03,13,10,1, 11.8,1,1, 13.076, 10490.568, 444.737, 52853.206 24/09/14,09:09:03,14,10,1, 11.8,1,1, 13.076, 10490.607, 444.750, 52853.213 24/09/14,09:09:03,15,10,1, 11.8,1,1, 13.076, 10490.593, 444.725, 52853.216 24/09/14,09:09:03,16,10,1, 11.8,1,1, 13.076, 10490.608, 444.734, 52853.184 24/09/14,09:09:03,17,10,1, 11.8,1,1, 13.076, 10490.615, 444.701, 52853.192 24/09/14,09:09:03,18,10,1, 11.8,1,1, 13.076, 10490.594, 444.724, 52853.224 24/09/14,09:09:03,19,10,1, 11.8,1,1, 13.076, 10490.614, 444.680, 52853.256 24/09/14,09:09:04,00,11,1, 11.9,1,1, 13.077, 10490.611, 444.680, 52853.256 24/09/14,09:09:04,01,11,1, 11.9,1,1, 13.077, 10490.611, 444.699, 52853.177 24/09/14,09:09:04,02,11,1, 11.9,1,1, 13.077, 10490.604, 444.684, 52853.155 24/09/14,09:09:04,03,11,1, 11.9,1,1, 13.077, 10490.622, 444.686, 52853.222 24/09/14,09:09:04,04,11,1, 11.9,1,1, 13.077, 10490.606, 444.669, 52853.194 24/09/14,09:09:04,05,11,1, 11.9,1,1, 13.077, 10490.633, 444.692, 52853.262 24/09/14,09:09:04,06,11,1, 11.9,1,1, 13.077, 10490.610, 444.674, 52853.217 24/09/14,09:09:04,07,11,1, 11.9,1,1, 13.077, 10490.578, 444.673, 52853.238 24/09/14,09:09:04,08,11,1, 11.9,1,1, 13.077, 10490.619, 444.651, 52853.218 24/09/14,09:09:04,09,11,1, 11.9,1,1, 13.077, 10490.619, 444.663, 52853.166 24/09/14,09:09:04,10,11,1, 11.9,1,1, 13.077, 10490.622, 444.643, 52853.172 24/09/14,09:09:04,11,11,1, 11.9,1,1, 13.077, 10490.593, 444.650, 52853.211 24/09/14,09:09:04,12,11,1, 11.9,1,1, 13.077, 10490.637, 444.654, 52853.202 24/09/14,09:09:04,13,11,1, 11.9,1,1, 13.077, 10490.634, 444.665, 52853.148 24/09/14,09:09:04,14,11,1, 11.9,1,1, 13.077, 10490.636, 444.669, 52853.222 24/09/14,09:09:04,15,11,1, 11.9,1,1, 13.077, 10490.616, 444.645, 52853.178 24/09/14,09:09:04,16,11,1, 11.9,1,1, 13.077, 10490.660, 444.677, 52853.164 24/09/14,09:09:04,17,11,1, 11.9,1,1, 13.077, 10490.635, 444.657, 52853.159 24/09/14,09:09:04,18,11,1, 11.9,1,1, 13.077, 10490.656, 444.654, 52853.204 24/09/14,09:09:04,19,11,1, 11.9,1,1, 13.077, 10490.666, 444.636, 52853.182 24/09/14,09:09:05,00,11,1, 12.0,1,1, 13.076, 10490.661, 444.636, 52853.182 24/09/14,09:09:05,01,11,1, 12.0,1,1, 13.076, 10490.666, 444.620, 52853.154 24/09/14,09:09:05,02,11,1, 12.0,1,1, 13.076, 10490.663, 444.628, 52853.130 24/09/14,09:09:05,03,11,1, 12.0,1,1, 13.076, 10490.676, 444.603, 52853.135 24/09/14,09:09:05,04,11,1, 12.0,1,1, 13.076, 10490.652, 444.604, 52853.100 24/09/14,09:09:05,05,11,1, 12.0,1,1, 13.076, 10490.665, 444.638, 52853.122 24/09/14,09:09:05,06,11,1, 12.0,1,1, 13.076, 10490.675, 444.607, 52853.180 24/09/14,09:09:05,07,11,1, 12.0,1,1, 13.076, 10490.692, 444.608, 52853.172 24/09/14,09:09:05,08,11,1, 12.0,1,1, 13.076, 10490.680, 444.582, 52853.120 24/09/14,09:09:05,09,11,1, 12.0,1,1, 13.076, 10490.702, 444.605, 52853.121 24/09/14,09:09:05,10,11,1, 12.0,1,1, 13.076, 10490.682, 444.577, 52853.103 24/09/14,09:09:05,11,11,1, 12.0,1,1, 13.076, 10490.656, 444.599, 52853.172 24/09/14,09:09:05,12,11,1, 12.0,1,1, 13.076, 10490.682, 444.582, 52853.153 24/09/14,09:09:05,13,11,1, 12.0,1,1, 13.076, 10490.697, 444.600, 52853.300 24/09/14,09:09:05,14,11,1, 12.0,1,1, 13.076, 10490.693, 444.600, 52853.153 24/09/14,09:09:05,15,11,1, 12.0,1,1, 13.076, 10490.673, 444.587, 52853.081 24/09/14,09:09:05,16,11,1, 12.0,1,1, 13.076, 10490.688, 444.584, 52853.079 24/09/14,09:09:05,17,11,1, 12.0,1,1, 13.076, 10490.695, 444.565, 52853.177 24/09/14,09:09:05,18,11,1, 12.0,1,1, 13.076, 10490.677, 444.589, 52853.114 24/09/14,09:09:05,19,11,1, 12.0,1,1, 13.076, 10490.682, 444.573, 52853.094 24/09/14,09:09:06,00,10,1, 11.9,1,1, 13.071, 10490.677, 444.573, 52853.094 24/09/14,09:09:06,01,10,1, 11.9,1,1, 13.071, 10490.687, 444.556, 52853.091 24/09/14,09:09:06,02,10,1, 11.9,1,1, 13.071, 10490.681, 444.584, 52853.094 24/09/14,09:09:06,03,10,1, 11.9,1,1, 13.071, 10490.675, 444.549, 52853.067 24/09/14,09:09:06,04,10,1, 11.9,1,1, 13.071, 10490.711, 444.590, 52853.085 24/09/14,09:09:06,05,10,1, 11.9,1,1, 13.071, 10490.692, 444.583, 52853.090 24/09/14,09:09:06,06,10,1, 11.9,1,1, 13.071, 10490.701, 444.580, 52853.015 24/09/14,09:09:06,07,10,1, 11.9,1,1, 13.071, 10490.711, 444.556, 52853.105 24/09/14,09:09:06,08,10,1, 11.9,1,1, 13.071, 10490.709, 444.574, 52853.033 24/09/14,09:09:06,09,10,1, 11.9,1,1, 13.071, 10490.707, 444.595, 52853.112 24/09/14,09:09:06,10,10,1, 11.9,1,1, 13.071, 10490.693, 444.579, 52853.055 24/09/14,09:09:06,11,10,1, 11.9,1,1, 13.071, 10490.716, 444.582, 52853.140 24/09/14,09:09:06,12,10,1, 11.9,1,1, 13.071, 10490.691, 444.555, 52853.033 24/09/14,09:09:06,13,10,1, 11.9,1,1, 13.071, 10490.688, 444.583, 52853.028 24/09/14,09:09:06,14,10,1, 11.9,1,1, 13.071, 10490.730, 444.582, 52853.032 24/09/14,09:09:06,15,10,1, 11.9,1,1, 13.071, 10490.733, 444.583, 52853.073 24/09/14,09:09:06,16,10,1, 11.9,1,1, 13.071, 10490.742, 444.559, 52853.072 24/09/14,09:09:06,17,10,1, 11.9,1,1, 13.071, 10490.711, 444.572, 52853.091 24/09/14,09:09:06,18,10,1, 11.9,1,1, 13.071, 10490.704, 444.566, 52853.081 24/09/14,09:09:06,19,10,1, 11.9,1,1, 13.071, 10490.727, 444.580, 52853.023 24/09/14,09:09:07,00,10,1, 12.0,1,1, 13.074, 10490.719, 444.580, 52853.023 24/09/14,09:09:07,01,10,1, 12.0,1,1, 13.074, 10490.721, 444.553, 52853.034 24/09/14,09:09:07,02,10,1, 12.0,1,1, 13.074, 10490.745, 444.596, 52853.058 24/09/14,09:09:07,03,10,1, 12.0,1,1, 13.074, 10490.731, 444.564, 52853.069 24/09/14,09:09:07,04,10,1, 12.0,1,1, 13.074, 10490.732, 444.585, 52853.023 24/09/14,09:09:07,05,10,1, 12.0,1,1, 13.074, 10490.721, 444.584, 52853.015 24/09/14,09:09:07,06,10,1, 12.0,1,1, 13.074, 10490.729, 444.588, 52853.004 24/09/14,09:09:07,07,10,1, 12.0,1,1, 13.074, 10490.759, 444.561, 52852.964 24/09/14,09:09:07,08,10,1, 12.0,1,1, 13.074, 10490.748, 444.611, 52853.109 24/09/14,09:09:07,09,10,1, 12.0,1,1, 13.074, 10490.761, 444.609, 52853.054 24/09/14,09:09:07,10,10,1, 12.0,1,1, 13.074, 10490.743, 444.583, 52853.012 24/09/14,09:09:07,11,10,1, 12.0,1,1, 13.074, 10490.756, 444.600, 52853.063 24/09/14,09:09:07,12,10,1, 12.0,1,1, 13.074, 10490.776, 444.575, 52853.060 24/09/14,09:09:07,13,10,1, 12.0,1,1, 13.074, 10490.792, 444.606, 52853.031 24/09/14,09:09:07,14,10,1, 12.0,1,1, 13.074, 10490.781, 444.591, 52853.021 24/09/14,09:09:07,15,10,1, 12.0,1,1, 13.074, 10490.778, 444.595, 52853.024 24/09/14,09:09:07,16,10,1, 12.0,1,1, 13.074, 10490.802, 444.612, 52853.036 24/09/14,09:09:07,17,10,1, 12.0,1,1, 13.074, 10490.790, 444.625, 52853.066 24/09/14,09:09:07,18,10,1, 12.0,1,1, 13.074, 10490.793, 444.589, 52853.033 24/09/14,09:09:07,19,10,1, 12.0,1,1, 13.074, 10490.791, 444.602, 52853.023 24/09/14,09:09:08,00,10,1, 11.9,1,1, 13.077, 10490.786, 444.602, 52853.023 24/09/14,09:09:08,01,10,1, 11.9,1,1, 13.077, 10490.822, 444.605, 52852.997 24/09/14,09:09:08,02,10,1, 11.9,1,1, 13.077, 10490.820, 444.633, 52853.089 24/09/14,09:09:08,03,10,1, 11.9,1,1, 13.077, 10490.826, 444.609, 52852.985 24/09/14,09:09:08,04,10,1, 11.9,1,1, 13.077, 10490.800, 444.627, 52853.016 24/09/14,09:09:08,05,10,1, 11.9,1,1, 13.077, 10490.835, 444.608, 52853.062 24/09/14,09:09:08,06,10,1, 11.9,1,1, 13.077, 10490.823, 444.637, 52853.063 24/09/14,09:09:08,07,10,1, 11.9,1,1, 13.077, 10490.816, 444.620, 52853.027 24/09/14,09:09:08,08,10,1, 11.9,1,1, 13.077, 10490.841, 444.640, 52853.048 24/09/14,09:09:08,09,10,1, 11.9,1,1, 13.077, 10490.829, 444.634, 52852.989 24/09/14,09:09:08,10,10,1, 11.9,1,1, 13.077, 10490.826, 444.640, 52853.039 24/09/14,09:09:08,11,10,1, 11.9,1,1, 13.077, 10490.831, 444.655, 52852.986 24/09/14,09:09:08,12,10,1, 11.9,1,1, 13.077, 10490.849, 444.633, 52853.006 24/09/14,09:09:08,13,10,1, 11.9,1,1, 13.077, 10490.851, 444.652, 52853.010 24/09/14,09:09:08,14,10,1, 11.9,1,1, 13.077, 10490.850, 444.620, 52852.925 24/09/14,09:09:08,15,10,1, 11.9,1,1, 13.077, 10490.877, 444.646, 52852.999 24/09/14,09:09:08,16,10,1, 11.9,1,1, 13.077, 10490.865, 444.641, 52852.994 24/09/14,09:09:08,17,10,1, 11.9,1,1, 13.077, 10490.876, 444.662, 52853.039 24/09/14,09:09:08,18,10,1, 11.9,1,1, 13.077, 10490.877, 444.648, 52852.990 24/09/14,09:09:08,19,10,1, 11.9,1,1, 13.077, 10490.867, 444.676, 52853.002 24/09/14,09:09:09,00,10,1, 11.9,1,1, 13.074, 10490.861, 444.676, 52853.002 24/09/14,09:09:09,01,10,1, 11.9,1,1, 13.074, 10490.910, 444.648, 52852.982 24/09/14,09:09:09,02,10,1, 11.9,1,1, 13.074, 10490.915, 444.672, 52852.981 24/09/14,09:09:09,03,10,1, 11.9,1,1, 13.074, 10490.892, 444.663, 52853.027 24/09/14,09:09:09,04,10,1, 11.9,1,1, 13.074, 10490.894, 444.710, 52853.092 24/09/14,09:09:09,05,10,1, 11.9,1,1, 13.074, 10490.911, 444.655, 52853.057 24/09/14,09:09:09,06,10,1, 11.9,1,1, 13.074, 10490.902, 444.693, 52853.025 24/09/14,09:09:09,07,10,1, 11.9,1,1, 13.074, 10490.935, 444.652, 52853.012 24/09/14,09:09:09,08,10,1, 11.9,1,1, 13.074, 10490.936, 444.687, 52853.050 24/09/14,09:09:09,09,10,1, 11.9,1,1, 13.074, 10490.928, 444.688, 52853.025 24/09/14,09:09:09,10,10,1, 11.9,1,1, 13.074, 10490.939, 444.688, 52852.987 24/09/14,09:09:09,11,10,1, 11.9,1,1, 13.074, 10490.935, 444.692, 52852.962 24/09/14,09:09:09,12,10,1, 11.9,1,1, 13.074, 10490.938, 444.692, 52853.047 24/09/14,09:09:09,13,10,1, 11.9,1,1, 13.074, 10490.975, 444.697, 52853.047 24/09/14,09:09:09,14,10,1, 11.9,1,1, 13.074, 10490.951, 444.680, 52853.005 24/09/14,09:09:09,15,10,1, 11.9,1,1, 13.074, 10490.988, 444.725, 52852.941 24/09/14,09:09:09,16,10,1, 11.9,1,1, 13.074, 10490.990, 444.683, 52853.002 24/09/14,09:09:09,17,10,1, 11.9,1,1, 13.074, 10490.994, 444.714, 52852.959 24/09/14,09:09:09,18,10,1, 11.9,1,1, 13.074, 10490.979, 444.709, 52853.007 24/09/14,09:09:09,19,10,1, 11.9,1,1, 13.074, 10490.997, 444.726, 52852.996 24/09/14,09:09:10,00,11,1, 11.8,1,1, 13.077, 10490.994, 444.726, 52852.996 24/09/14,09:09:10,01,11,1, 11.8,1,1, 13.077, 10491.002, 444.706, 52852.937 24/09/14,09:09:10,02,11,1, 11.8,1,1, 13.077, 10491.007, 444.717, 52852.999 24/09/14,09:09:10,03,11,1, 11.8,1,1, 13.077, 10491.011, 444.734, 52853.005 24/09/14,09:09:10,04,11,1, 11.8,1,1, 13.077, 10491.010, 444.735, 52853.001 24/09/14,09:09:10,05,11,1, 11.8,1,1, 13.077, 10491.003, 444.731, 52852.921 24/09/14,09:09:10,06,11,1, 11.8,1,1, 13.077, 10491.034, 444.774, 52852.974 24/09/14,09:09:10,07,11,1, 11.8,1,1, 13.077, 10491.024, 444.740, 52852.998 24/09/14,09:09:10,08,11,1, 11.8,1,1, 13.077, 10491.032, 444.767, 52852.953 24/09/14,09:09:10,09,11,1, 11.8,1,1, 13.077, 10491.026, 444.773, 52853.007 24/09/14,09:09:10,10,11,1, 11.8,1,1, 13.077, 10491.043, 444.779, 52852.991 24/09/14,09:09:10,11,11,1, 11.8,1,1, 13.077, 10491.073, 444.789, 52852.953 24/09/14,09:09:10,12,11,1, 11.8,1,1, 13.077, 10491.040, 444.765, 52852.957 24/09/14,09:09:10,13,11,1, 11.8,1,1, 13.077, 10491.049, 444.767, 52853.012 24/09/14,09:09:10,14,11,1, 11.8,1,1, 13.077, 10491.042, 444.758, 52852.974 24/09/14,09:09:10,15,11,1, 11.8,1,1, 13.077, 10491.065, 444.767, 52853.026 24/09/14,09:09:10,16,11,1, 11.8,1,1, 13.077, 10491.080, 444.750, 52852.889 24/09/14,09:09:10,17,11,1, 11.8,1,1, 13.077, 10491.079, 444.805, 52853.030 24/09/14,09:09:10,18,11,1, 11.8,1,1, 13.077, 10491.079, 444.803, 52852.953 24/09/14,09:09:10,19,11,1, 11.8,1,1, 13.077, 10491.125, 444.807, 52852.919 24/09/14,09:09:11,00,10,1, 11.9,1,1, 13.076, 10491.120, 444.807, 52852.919 24/09/14,09:09:11,01,10,1, 11.9,1,1, 13.076, 10491.118, 444.799, 52852.998 24/09/14,09:09:11,02,10,1, 11.9,1,1, 13.076, 10491.118, 444.803, 52852.987 24/09/14,09:09:11,03,10,1, 11.9,1,1, 13.076, 10491.125, 444.785, 52852.952 24/09/14,09:09:11,04,10,1, 11.9,1,1, 13.076, 10491.128, 444.841, 52852.979 24/09/14,09:09:11,05,10,1, 11.9,1,1, 13.076, 10491.090, 444.816, 52852.929 24/09/14,09:09:11,06,10,1, 11.9,1,1, 13.076, 10491.116, 444.814, 52852.899 24/09/14,09:09:11,07,10,1, 11.9,1,1, 13.076, 10491.125, 444.816, 52852.991 24/09/14,09:09:11,08,10,1, 11.9,1,1, 13.076, 10491.132, 444.836, 52852.906 24/09/14,09:09:11,09,10,1, 11.9,1,1, 13.076, 10491.125, 444.828, 52852.912 24/09/14,09:09:11,10,10,1, 11.9,1,1, 13.076, 10491.131, 444.840, 52852.915 24/09/14,09:09:11,11,10,1, 11.9,1,1, 13.076, 10491.174, 444.877, 52852.963 24/09/14,09:09:11,12,10,1, 11.9,1,1, 13.076, 10491.156, 444.849, 52852.907 24/09/14,09:09:11,13,10,1, 11.9,1,1, 13.076, 10491.150, 444.861, 52852.970 24/09/14,09:09:11,14,10,1, 11.9,1,1, 13.076, 10491.141, 444.852, 52853.002 24/09/14,09:09:11,15,10,1, 11.9,1,1, 13.076, 10491.142, 444.864, 52852.992 24/09/14,09:09:11,16,10,1, 11.9,1,1, 13.076, 10491.167, 444.860, 52852.896 24/09/14,09:09:11,17,10,1, 11.9,1,1, 13.076, 10491.155, 444.908, 52852.962 24/09/14,09:09:11,18,10,1, 11.9,1,1, 13.076, 10491.151, 444.877, 52852.942 24/09/14,09:09:11,19,10,1, 11.9,1,1, 13.076, 10491.168, 444.892, 52852.995 24/09/14,09:09:12,00,11,1, 11.9,1,1, 13.074, 10491.161, 444.892, 52852.995 24/09/14,09:09:12,01,11,1, 11.9,1,1, 13.074, 10491.167, 444.857, 52852.897 24/09/14,09:09:12,02,11,1, 11.9,1,1, 13.074, 10491.175, 444.920, 52853.022 24/09/14,09:09:12,03,11,1, 11.9,1,1, 13.074, 10491.158, 444.889, 52852.941 24/09/14,09:09:12,04,11,1, 11.9,1,1, 13.074, 10491.167, 444.929, 52852.890 24/09/14,09:09:12,05,11,1, 11.9,1,1, 13.074, 10491.156, 444.919, 52852.977 24/09/14,09:09:12,06,11,1, 11.9,1,1, 13.074, 10491.187, 444.915, 52852.930 24/09/14,09:09:12,07,11,1, 11.9,1,1, 13.074, 10491.167, 444.915, 52852.972 24/09/14,09:09:12,08,11,1, 11.9,1,1, 13.074, 10491.167, 444.955, 52852.973 24/09/14,09:09:12,09,11,1, 11.9,1,1, 13.074, 10491.178, 444.920, 52852.900 24/09/14,09:09:12,10,11,1, 11.9,1,1, 13.074, 10491.161, 444.926, 52852.966 24/09/14,09:09:12,11,11,1, 11.9,1,1, 13.074, 10491.186, 444.961, 52852.964 24/09/14,09:09:12,12,11,1, 11.9,1,1, 13.074, 10491.167, 444.936, 52852.960 24/09/14,09:09:12,13,11,1, 11.9,1,1, 13.074, 10491.164, 444.952, 52852.951 24/09/14,09:09:12,14,11,1, 11.9,1,1, 13.074, 10491.181, 444.923, 52852.917 24/09/14,09:09:12,15,11,1, 11.9,1,1, 13.074, 10491.182, 444.973, 52852.936 24/09/14,09:09:12,16,11,1, 11.9,1,1, 13.074, 10491.164, 444.960, 52852.923 24/09/14,09:09:12,17,11,1, 11.9,1,1, 13.074, 10491.178, 444.977, 52852.949 24/09/14,09:09:12,18,11,1, 11.9,1,1, 13.074, 10491.188, 444.998, 52852.941 24/09/14,09:09:12,19,11,1, 11.9,1,1, 13.074, 10491.192, 444.984, 52852.927 24/09/14,09:09:13,00,12,1, 11.9,1,1, 13.075, 10491.186, 444.984, 52852.927 24/09/14,09:09:13,01,12,1, 11.9,1,1, 13.075, 10491.164, 444.964, 52852.930 24/09/14,09:09:13,02,12,1, 11.9,1,1, 13.075, 10491.192, 445.015, 52852.871 24/09/14,09:09:13,03,12,1, 11.9,1,1, 13.075, 10491.181, 444.974, 52852.839 24/09/14,09:09:13,04,12,1, 11.9,1,1, 13.075, 10491.180, 445.013, 52852.892 24/09/14,09:09:13,05,12,1, 11.9,1,1, 13.075, 10491.198, 444.997, 52852.832 24/09/14,09:09:13,06,12,1, 11.9,1,1, 13.075, 10491.188, 445.008, 52852.910 24/09/14,09:09:13,07,12,1, 11.9,1,1, 13.075, 10491.167, 445.010, 52852.948 24/09/14,09:09:13,08,12,1, 11.9,1,1, 13.075, 10491.170, 445.005, 52852.890 24/09/14,09:09:13,09,12,1, 11.9,1,1, 13.075, 10491.212, 445.005, 52852.903 24/09/14,09:09:13,10,12,1, 11.9,1,1, 13.075, 10491.161, 445.029, 52852.921 24/09/14,09:09:13,11,12,1, 11.9,1,1, 13.075, 10491.171, 445.029, 52852.917 24/09/14,09:09:13,12,12,1, 11.9,1,1, 13.075, 10491.158, 445.027, 52852.821 24/09/14,09:09:13,13,12,1, 11.9,1,1, 13.075, 10491.144, 445.060, 52852.964 24/09/14,09:09:13,14,12,1, 11.9,1,1, 13.075, 10491.165, 445.011, 52852.868 24/09/14,09:09:13,15,12,1, 11.9,1,1, 13.075, 10491.186, 445.045, 52852.871 24/09/14,09:09:13,16,12,1, 11.9,1,1, 13.075, 10491.153, 445.028, 52852.918 24/09/14,09:09:13,17,12,1, 11.9,1,1, 13.075, 10491.180, 445.044, 52852.888 24/09/14,09:09:13,18,12,1, 11.9,1,1, 13.075, 10491.174, 445.043, 52852.866 24/09/14,09:09:13,19,12,1, 11.9,1,1, 13.075, 10491.190, 445.027, 52852.899 24/09/14,09:09:14,00,11,1, 11.9,1,1, 13.077, 10491.186, 445.027, 52852.899 24/09/14,09:09:14,01,11,1, 11.9,1,1, 13.077, 10491.161, 445.031, 52852.847 24/09/14,09:09:14,02,11,1, 11.9,1,1, 13.077, 10491.195, 445.060, 52853.083 24/09/14,09:09:14,03,11,1, 11.9,1,1, 13.077, 10491.168, 445.026, 52852.786 24/09/14,09:09:14,04,11,1, 11.9,1,1, 13.077, 10491.107, 445.066, 52852.851 24/09/14,09:09:14,05,11,1, 11.9,1,1, 13.077, 10491.133, 445.029, 52852.879 24/09/14,09:09:14,06,11,1, 11.9,1,1, 13.077, 10491.165, 445.034, 52852.771 24/09/14,09:09:14,07,11,1, 11.9,1,1, 13.077, 10491.195, 445.041, 52852.835 24/09/14,09:09:14,08,11,1, 11.9,1,1, 13.077, 10491.153, 445.048, 52852.783 24/09/14,09:09:14,09,11,1, 11.9,1,1, 13.077, 10491.162, 445.063, 52852.921 24/09/14,09:09:14,10,11,1, 11.9,1,1, 13.077, 10491.135, 445.050, 52852.828 24/09/14,09:09:14,11,11,1, 11.9,1,1, 13.077, 10491.153, 445.072, 52852.876 24/09/14,09:09:14,12,11,1, 11.9,1,1, 13.077, 10491.142, 445.036, 52852.836 24/09/14,09:09:14,13,11,1, 11.9,1,1, 13.077, 10491.123, 445.062, 52852.895 24/09/14,09:09:14,14,11,1, 11.9,1,1, 13.077, 10491.101, 445.049, 52852.847 24/09/14,09:09:14,15,11,1, 11.9,1,1, 13.077, 10491.108, 445.056, 52852.844 24/09/14,09:09:14,16,11,1, 11.9,1,1, 13.077, 10491.101, 445.036, 52852.791 24/09/14,09:09:14,17,11,1, 11.9,1,1, 13.077, 10491.110, 445.078, 52852.861 24/09/14,09:09:14,18,11,1, 11.9,1,1, 13.077, 10491.091, 445.044, 52852.819 24/09/14,09:09:14,19,11,1, 11.9,1,1, 13.077, 10491.091, 445.057, 52852.824 24/09/14,09:09:15,00,10,1, 11.9,1,1, 13.078, 10491.086, 445.057, 52852.824 24/09/14,09:09:15,01,10,1, 11.9,1,1, 13.078, 10491.109, 445.031, 52852.765 24/09/14,09:09:15,02,10,1, 11.9,1,1, 13.078, 10491.096, 445.057, 52852.825 24/09/14,09:09:15,03,10,1, 11.9,1,1, 13.078, 10491.060, 445.054, 52852.843 24/09/14,09:09:15,04,10,1, 11.9,1,1, 13.078, 10491.079, 445.079, 52853.041 24/09/14,09:09:15,05,10,1, 11.9,1,1, 13.078, 10491.043, 445.035, 52852.892 24/09/14,09:09:15,06,10,1, 11.9,1,1, 13.078, 10491.048, 445.061, 52852.885 24/09/14,09:09:15,07,10,1, 11.9,1,1, 13.078, 10491.049, 445.043, 52852.868 24/09/14,09:09:15,08,10,1, 11.9,1,1, 13.078, 10491.041, 445.035, 52852.814 24/09/14,09:09:15,09,10,1, 11.9,1,1, 13.078, 10491.034, 445.043, 52852.810 24/09/14,09:09:15,10,10,1, 11.9,1,1, 13.078, 10491.004, 445.040, 52852.759 24/09/14,09:09:15,11,10,1, 11.9,1,1, 13.078, 10491.015, 445.041, 52852.799 24/09/14,09:09:15,12,10,1, 11.9,1,1, 13.078, 10491.023, 445.045, 52852.755 24/09/14,09:09:15,13,10,1, 11.9,1,1, 13.078, 10491.003, 445.055, 52852.818 24/09/14,09:09:15,14,10,1, 11.9,1,1, 13.078, 10491.000, 445.040, 52852.822 24/09/14,09:09:15,15,10,1, 11.9,1,1, 13.078, 10491.001, 445.054, 52852.805 24/09/14,09:09:15,16,10,1, 11.9,1,1, 13.078, 10490.998, 445.030, 52852.739 24/09/14,09:09:15,17,10,1, 11.9,1,1, 13.078, 10490.978, 445.054, 52852.725 24/09/14,09:09:15,18,10,1, 11.9,1,1, 13.078, 10490.969, 445.063, 52852.787 24/09/14,09:09:15,19,10,1, 11.9,1,1, 13.078, 10490.972, 445.045, 52852.768 24/09/14,09:09:16,00,10,1, 12.0,1,1, 13.079, 10490.969, 445.045, 52852.768 24/09/14,09:09:16,01,10,1, 12.0,1,1, 13.079, 10490.966, 445.044, 52852.777 24/09/14,09:09:16,02,10,1, 12.0,1,1, 13.079, 10490.934, 445.064, 52852.748 24/09/14,09:09:16,03,10,1, 12.0,1,1, 13.079, 10490.938, 445.046, 52852.786 24/09/14,09:09:16,04,10,1, 12.0,1,1, 13.079, 10490.901, 445.009, 52852.733 24/09/14,09:09:16,05,10,1, 12.0,1,1, 13.079, 10490.911, 445.035, 52852.707 24/09/14,09:09:16,06,10,1, 12.0,1,1, 13.079, 10490.920, 445.032, 52852.742 24/09/14,09:09:16,07,10,1, 12.0,1,1, 13.079, 10490.904, 445.033, 52852.712 24/09/14,09:09:16,08,10,1, 12.0,1,1, 13.079, 10490.904, 445.025, 52852.760 24/09/14,09:09:16,09,10,1, 12.0,1,1, 13.079, 10490.884, 445.029, 52852.732 24/09/14,09:09:16,10,10,1, 12.0,1,1, 13.079, 10490.870, 445.008, 52852.739 24/09/14,09:09:16,11,10,1, 12.0,1,1, 13.079, 10490.896, 445.007, 52852.590 24/09/14,09:09:16,12,10,1, 12.0,1,1, 13.079, 10490.848, 444.993, 52852.694 24/09/14,09:09:16,13,10,1, 12.0,1,1, 13.079, 10490.843, 445.028, 52852.736 24/09/14,09:09:16,14,10,1, 12.0,1,1, 13.079, 10490.832, 445.023, 52852.728 24/09/14,09:09:16,15,10,1, 12.0,1,1, 13.079, 10490.833, 445.005, 52852.687 24/09/14,09:09:16,16,10,1, 12.0,1,1, 13.079, 10490.802, 445.002, 52852.758 24/09/14,09:09:16,17,10,1, 12.0,1,1, 13.079, 10490.783, 444.973, 52852.741 24/09/14,09:09:16,18,10,1, 12.0,1,1, 13.079, 10490.816, 445.009, 52852.704 24/09/14,09:09:16,19,10,1, 12.0,1,1, 13.079, 10490.774, 444.973, 52852.690 24/09/14,09:09:17,00,11,1, 11.9,1,1, 13.075, 10490.769, 444.973, 52852.690 24/09/14,09:09:17,01,11,1, 11.9,1,1, 13.075, 10490.781, 444.980, 52852.751 24/09/14,09:09:17,02,11,1, 11.9,1,1, 13.075, 10490.772, 444.984, 52852.749 24/09/14,09:09:17,03,11,1, 11.9,1,1, 13.075, 10490.753, 444.994, 52852.723 24/09/14,09:09:17,04,11,1, 11.9,1,1, 13.075, 10490.742, 444.984, 52852.697 24/09/14,09:09:17,05,11,1, 11.9,1,1, 13.075, 10490.727, 444.969, 52852.690 24/09/14,09:09:17,06,11,1, 11.9,1,1, 13.075, 10490.744, 444.968, 52852.675 24/09/14,09:09:17,07,11,1, 11.9,1,1, 13.075, 10490.715, 444.967, 52852.638 24/09/14,09:09:17,08,11,1, 11.9,1,1, 13.075, 10490.708, 444.929, 52852.692 24/09/14,09:09:17,09,11,1, 11.9,1,1, 13.075, 10490.706, 444.966, 52852.692 24/09/14,09:09:17,10,11,1, 11.9,1,1, 13.075, 10490.721, 444.940, 52852.663 24/09/14,09:09:17,11,11,1, 11.9,1,1, 13.075, 10490.698, 444.929, 52852.677 24/09/14,09:09:17,12,11,1, 11.9,1,1, 13.075, 10490.675, 444.931, 52852.635 24/09/14,09:09:17,13,11,1, 11.9,1,1, 13.075, 10490.695, 444.922, 52852.646 24/09/14,09:09:17,14,11,1, 11.9,1,1, 13.075, 10490.706, 444.922, 52852.705 24/09/14,09:09:17,15,11,1, 11.9,1,1, 13.075, 10490.635, 444.923, 52852.688 24/09/14,09:09:17,16,11,1, 11.9,1,1, 13.075, 10490.658, 444.921, 52852.701 24/09/14,09:09:17,17,11,1, 11.9,1,1, 13.075, 10490.642, 444.899, 52852.730 24/09/14,09:09:17,18,11,1, 11.9,1,1, 13.075, 10490.665, 444.933, 52852.730 24/09/14,09:09:17,19,11,1, 11.9,1,1, 13.075, 10490.670, 444.853, 52852.634 24/09/14,09:09:18,00,09,1, 11.9,1,1, 13.078, 10490.669, 444.853, 52852.634 24/09/14,09:09:18,01,09,1, 11.9,1,1, 13.078, 10490.606, 444.860, 52852.667 24/09/14,09:09:18,02,09,1, 11.9,1,1, 13.078, 10490.611, 444.877, 52852.606 24/09/14,09:09:18,03,09,1, 11.9,1,1, 13.078, 10490.595, 444.894, 52852.693 24/09/14,09:09:18,04,09,1, 11.9,1,1, 13.078, 10490.569, 444.851, 52852.668 24/09/14,09:09:18,05,09,1, 11.9,1,1, 13.078, 10490.587, 444.852, 52852.593 24/09/14,09:09:18,06,09,1, 11.9,1,1, 13.078, 10490.542, 444.831, 52852.633 24/09/14,09:09:18,07,09,1, 11.9,1,1, 13.078, 10490.552, 444.834, 52852.587 24/09/14,09:09:18,08,09,1, 11.9,1,1, 13.078, 10490.551, 444.819, 52852.594 24/09/14,09:09:18,09,09,1, 11.9,1,1, 13.078, 10490.554, 444.853, 52852.638 24/09/14,09:09:18,10,09,1, 11.9,1,1, 13.078, 10490.516, 444.789, 52852.620 24/09/14,09:09:18,11,09,1, 11.9,1,1, 13.078, 10490.520, 444.782, 52852.560 24/09/14,09:09:18,12,09,1, 11.9,1,1, 13.078, 10490.507, 444.791, 52852.649 24/09/14,09:09:18,13,09,1, 11.9,1,1, 13.078, 10490.501, 444.771, 52852.593 24/09/14,09:09:18,14,09,1, 11.9,1,1, 13.078, 10490.494, 444.753, 52852.606 24/09/14,09:09:18,15,09,1, 11.9,1,1, 13.078, 10490.480, 444.727, 52852.585 24/09/14,09:09:18,16,09,1, 11.9,1,1, 13.078, 10490.472, 444.762, 52852.649 24/09/14,09:09:18,17,09,1, 11.9,1,1, 13.078, 10490.467, 444.720, 52852.576 24/09/14,09:09:18,18,09,1, 11.9,1,1, 13.078, 10490.475, 444.740, 52852.606 24/09/14,09:09:18,19,09,1, 11.9,1,1, 13.078, 10490.464, 444.719, 52852.572 24/09/14,09:09:19,00,11,1, 11.8,1,1, 13.078, 10490.460, 444.719, 52852.572 24/09/14,09:09:19,01,11,1, 11.8,1,1, 13.078, 10490.454, 444.700, 52852.614 24/09/14,09:09:19,02,11,1, 11.8,1,1, 13.078, 10490.395, 444.691, 52852.556 24/09/14,09:09:19,03,11,1, 11.8,1,1, 13.078, 10490.412, 444.671, 52852.513 24/09/14,09:09:19,04,11,1, 11.8,1,1, 13.078, 10490.384, 444.678, 52852.557 24/09/14,09:09:19,05,11,1, 11.8,1,1, 13.078, 10490.385, 444.671, 52852.532 24/09/14,09:09:19,06,11,1, 11.8,1,1, 13.078, 10490.361, 444.640, 52852.492 24/09/14,09:09:19,07,11,1, 11.8,1,1, 13.078, 10490.357, 444.649, 52852.537 24/09/14,09:09:19,08,11,1, 11.8,1,1, 13.078, 10490.355, 444.621, 52852.514 24/09/14,09:09:19,09,11,1, 11.8,1,1, 13.078, 10490.325, 444.635, 52852.536 24/09/14,09:09:19,10,11,1, 11.8,1,1, 13.078, 10490.344, 444.605, 52852.537 24/09/14,09:09:19,11,11,1, 11.8,1,1, 13.078, 10490.300, 444.591, 52852.476 24/09/14,09:09:19,12,11,1, 11.8,1,1, 13.078, 10490.282, 444.607, 52852.510 24/09/14,09:09:19,13,11,1, 11.8,1,1, 13.078, 10490.304, 444.584, 52852.581 24/09/14,09:09:19,14,11,1, 11.8,1,1, 13.078, 10490.293, 444.599, 52852.564 24/09/14,09:09:19,15,11,1, 11.8,1,1, 13.078, 10490.286, 444.525, 52852.467 24/09/14,09:09:19,16,11,1, 11.8,1,1, 13.078, 10490.275, 444.563, 52852.526 24/09/14,09:09:19,17,11,1, 11.8,1,1, 13.078, 10490.266, 444.524, 52852.475 24/09/14,09:09:19,18,11,1, 11.8,1,1, 13.078, 10490.228, 444.539, 52852.491 24/09/14,09:09:19,19,11,1, 11.8,1,1, 13.078, 10490.234, 444.504, 52852.493 24/09/14,09:09:20,00,11,1, 11.9,1,1, 13.079, 10490.227, 444.504, 52852.493 24/09/14,09:09:20,01,11,1, 11.9,1,1, 13.079, 10490.222, 444.476, 52852.443 24/09/14,09:09:20,02,11,1, 11.9,1,1, 13.079, 10490.191, 444.468, 52852.436 24/09/14,09:09:20,03,11,1, 11.9,1,1, 13.079, 10490.210, 444.477, 52852.460 24/09/14,09:09:20,04,11,1, 11.9,1,1, 13.079, 10490.173, 444.454, 52852.417 24/09/14,09:09:20,05,11,1, 11.9,1,1, 13.079, 10490.149, 444.455, 52852.497 24/09/14,09:09:20,06,11,1, 11.9,1,1, 13.079, 10490.162, 444.430, 52852.465 24/09/14,09:09:20,07,11,1, 11.9,1,1, 13.079, 10490.118, 444.422, 52852.468 24/09/14,09:09:20,08,11,1, 11.9,1,1, 13.079, 10490.155, 444.380, 52852.453 24/09/14,09:09:20,09,11,1, 11.9,1,1, 13.079, 10490.115, 444.391, 52852.417 24/09/14,09:09:20,10,11,1, 11.9,1,1, 13.079, 10490.101, 444.382, 52852.426 24/09/14,09:09:20,11,11,1, 11.9,1,1, 13.079, 10490.070, 444.383, 52852.399 24/09/14,09:09:20,12,11,1, 11.9,1,1, 13.079, 10490.080, 444.396, 52852.437 24/09/14,09:09:20,13,11,1, 11.9,1,1, 13.079, 10490.039, 444.338, 52852.409 24/09/14,09:09:20,14,11,1, 11.9,1,1, 13.079, 10490.028, 444.356, 52852.484 24/09/14,09:09:20,15,11,1, 11.9,1,1, 13.079, 10490.020, 444.327, 52852.376 24/09/14,09:09:20,16,11,1, 11.9,1,1, 13.079, 10490.001, 444.345, 52852.394 24/09/14,09:09:20,17,11,1, 11.9,1,1, 13.079, 10490.010, 444.306, 52852.445 24/09/14,09:09:20,18,11,1, 11.9,1,1, 13.079, 10489.992, 444.275, 52852.343 24/09/14,09:09:20,19,11,1, 11.9,1,1, 13.079, 10489.959, 444.255, 52852.330 24/09/14,09:09:21,00,11,1, 11.9,1,1, 13.077, 10489.951, 444.255, 52852.330 24/09/14,09:09:21,01,11,1, 11.9,1,1, 13.077, 10489.937, 444.264, 52852.426 24/09/14,09:09:21,02,11,1, 11.9,1,1, 13.077, 10489.928, 444.225, 52852.394 24/09/14,09:09:21,03,11,1, 11.9,1,1, 13.077, 10489.919, 444.263, 52852.381 24/09/14,09:09:21,04,11,1, 11.9,1,1, 13.077, 10489.906, 444.215, 52852.377 24/09/14,09:09:21,05,11,1, 11.9,1,1, 13.077, 10489.882, 444.218, 52852.375 24/09/14,09:09:21,06,11,1, 11.9,1,1, 13.077, 10489.880, 444.193, 52852.378 24/09/14,09:09:21,07,11,1, 11.9,1,1, 13.077, 10489.874, 444.193, 52852.314 24/09/14,09:09:21,08,11,1, 11.9,1,1, 13.077, 10489.843, 444.165, 52852.329 24/09/14,09:09:21,09,11,1, 11.9,1,1, 13.077, 10489.825, 444.160, 52852.328 24/09/14,09:09:21,10,11,1, 11.9,1,1, 13.077, 10489.811, 444.163, 52852.357 24/09/14,09:09:21,11,11,1, 11.9,1,1, 13.077, 10489.812, 444.128, 52852.305 24/09/14,09:09:21,12,11,1, 11.9,1,1, 13.077, 10489.799, 444.117, 52852.389 24/09/14,09:09:21,13,11,1, 11.9,1,1, 13.077, 10489.775, 444.103, 52852.388 24/09/14,09:09:21,14,11,1, 11.9,1,1, 13.077, 10489.762, 444.121, 52852.327 24/09/14,09:09:21,15,11,1, 11.9,1,1, 13.077, 10489.752, 444.070, 52852.293 24/09/14,09:09:21,16,11,1, 11.9,1,1, 13.077, 10489.724, 444.082, 52852.341 24/09/14,09:09:21,17,11,1, 11.9,1,1, 13.077, 10489.712, 444.048, 52852.297 24/09/14,09:09:21,18,11,1, 11.9,1,1, 13.077, 10489.691, 444.032, 52852.318 24/09/14,09:09:21,19,11,1, 11.9,1,1, 13.077, 10489.719, 444.056, 52852.404 24/09/14,09:09:22,00,10,1, 11.9,1,1, 13.085, 10489.718, 444.056, 52852.404 24/09/14,09:09:22,01,10,1, 11.9,1,1, 13.085, 10489.679, 444.035, 52852.283 24/09/14,09:09:22,02,10,1, 11.9,1,1, 13.085, 10489.615, 444.016, 52852.276 24/09/14,09:09:22,03,10,1, 11.9,1,1, 13.085, 10489.647, 444.016, 52852.327 24/09/14,09:09:22,04,10,1, 11.9,1,1, 13.085, 10489.596, 443.984, 52852.256 24/09/14,09:09:22,05,10,1, 11.9,1,1, 13.085, 10489.640, 443.973, 52852.305 24/09/14,09:09:22,06,10,1, 11.9,1,1, 13.085, 10489.631, 443.957, 52852.322 24/09/14,09:09:22,07,10,1, 11.9,1,1, 13.085, 10489.563, 443.935, 52852.289 24/09/14,09:09:22,08,10,1, 11.9,1,1, 13.085, 10489.603, 443.919, 52852.318 24/09/14,09:09:22,09,10,1, 11.9,1,1, 13.085, 10489.543, 443.916, 52852.333 24/09/14,09:09:22,10,10,1, 11.9,1,1, 13.085, 10489.539, 443.909, 52852.278 24/09/14,09:09:22,11,10,1, 11.9,1,1, 13.085, 10489.527, 443.894, 52852.253 24/09/14,09:09:22,12,10,1, 11.9,1,1, 13.085, 10489.521, 443.882, 52852.254 24/09/14,09:09:22,13,10,1, 11.9,1,1, 13.085, 10489.510, 443.883, 52852.385 24/09/14,09:09:22,14,10,1, 11.9,1,1, 13.085, 10489.504, 443.874, 52852.315 24/09/14,09:09:22,15,10,1, 11.9,1,1, 13.085, 10489.476, 443.847, 52852.353 24/09/14,09:09:22,16,10,1, 11.9,1,1, 13.085, 10489.468, 443.827, 52852.346 24/09/14,09:09:22,17,10,1, 11.9,1,1, 13.085, 10489.451, 443.839, 52852.350 24/09/14,09:09:22,18,10,1, 11.9,1,1, 13.085, 10489.427, 443.834, 52852.331 24/09/14,09:09:22,19,10,1, 11.9,1,1, 13.085, 10489.443, 443.802, 52852.323 24/09/14,09:09:23,00,11,1, 11.9,1,1, 13.082, 10489.442, 443.802, 52852.323 24/09/14,09:09:23,01,11,1, 11.9,1,1, 13.082, 10489.412, 443.800, 52852.289 24/09/14,09:09:23,02,11,1, 11.9,1,1, 13.082, 10489.372, 443.771, 52852.259 24/09/14,09:09:23,03,11,1, 11.9,1,1, 13.082, 10489.348, 443.789, 52852.292 24/09/14,09:09:23,04,11,1, 11.9,1,1, 13.082, 10489.328, 443.759, 52852.273 24/09/14,09:09:23,05,11,1, 11.9,1,1, 13.082, 10489.337, 443.760, 52852.302 24/09/14,09:09:23,06,11,1, 11.9,1,1, 13.082, 10489.314, 443.751, 52852.233 24/09/14,09:09:23,07,11,1, 11.9,1,1, 13.082, 10489.284, 443.754, 52852.275 24/09/14,09:09:23,08,11,1, 11.9,1,1, 13.082, 10489.278, 443.730, 52852.252 24/09/14,09:09:23,09,11,1, 11.9,1,1, 13.082, 10489.284, 443.720, 52852.260 24/09/14,09:09:23,10,11,1, 11.9,1,1, 13.082, 10489.258, 443.721, 52852.339 24/09/14,09:09:23,11,11,1, 11.9,1,1, 13.082, 10489.252, 443.677, 52852.194 24/09/14,09:09:23,12,11,1, 11.9,1,1, 13.082, 10489.206, 443.708, 52852.277 24/09/14,09:09:23,13,11,1, 11.9,1,1, 13.082, 10489.207, 443.663, 52852.233 24/09/14,09:09:23,14,11,1, 11.9,1,1, 13.082, 10489.184, 443.675, 52852.289 24/09/14,09:09:23,15,11,1, 11.9,1,1, 13.082, 10489.175, 443.683, 52852.276 24/09/14,09:09:23,16,11,1, 11.9,1,1, 13.082, 10489.176, 443.666, 52852.331 24/09/14,09:09:23,17,11,1, 11.9,1,1, 13.082, 10489.157, 443.670, 52852.292 24/09/14,09:09:23,18,11,1, 11.9,1,1, 13.082, 10489.109, 443.657, 52852.267 24/09/14,09:09:23,19,11,1, 11.9,1,1, 13.082, 10489.131, 443.655, 52852.276 24/09/14,09:09:24,00,10,1, 11.9,1,1, 13.078, 10489.125, 443.655, 52852.276 24/09/14,09:09:24,01,10,1, 11.9,1,1, 13.078, 10489.085, 443.645, 52852.302 24/09/14,09:09:24,02,10,1, 11.9,1,1, 13.078, 10489.110, 443.644, 52852.267 24/09/14,09:09:24,03,10,1, 11.9,1,1, 13.078, 10489.073, 443.637, 52852.281 24/09/14,09:09:24,04,10,1, 11.9,1,1, 13.078, 10489.068, 443.612, 52852.287 24/09/14,09:09:24,05,10,1, 11.9,1,1, 13.078, 10489.038, 443.621, 52852.225 24/09/14,09:09:24,06,10,1, 11.9,1,1, 13.078, 10489.024, 443.627, 52852.259 24/09/14,09:09:24,07,10,1, 11.9,1,1, 13.078, 10489.001, 443.621, 52852.232 24/09/14,09:09:24,08,10,1, 11.9,1,1, 13.078, 10488.987, 443.610, 52852.225 24/09/14,09:09:24,09,10,1, 11.9,1,1, 13.078, 10489.002, 443.602, 52852.206 24/09/14,09:09:24,10,10,1, 11.9,1,1, 13.078, 10488.968, 443.600, 52852.263 24/09/14,09:09:24,11,10,1, 11.9,1,1, 13.078, 10488.934, 443.591, 52852.292 24/09/14,09:09:24,12,10,1, 11.9,1,1, 13.078, 10488.946, 443.613, 52852.287 24/09/14,09:09:24,13,10,1, 11.9,1,1, 13.078, 10488.923, 443.587, 52852.270 24/09/14,09:09:24,14,10,1, 11.9,1,1, 13.078, 10488.889, 443.592, 52852.283 24/09/14,09:09:24,15,10,1, 11.9,1,1, 13.078, 10488.913, 443.587, 52852.278 24/09/14,09:09:24,16,10,1, 11.9,1,1, 13.078, 10488.841, 443.577, 52852.298 24/09/14,09:09:24,17,10,1, 11.9,1,1, 13.078, 10488.878, 443.596, 52852.248 24/09/14,09:09:24,18,10,1, 11.9,1,1, 13.078, 10488.829, 443.583, 52852.222 24/09/14,09:09:24,19,10,1, 11.9,1,1, 13.078, 10488.836, 443.593, 52852.319 24/09/14,09:09:25,00,10,1, 11.9,1,1, 13.077, 10488.833, 443.593, 52852.319 24/09/14,09:09:25,01,10,1, 11.9,1,1, 13.077, 10488.796, 443.615, 52852.227 24/09/14,09:09:25,02,10,1, 11.9,1,1, 13.077, 10488.802, 443.585, 52852.244 24/09/14,09:09:25,03,10,1, 11.9,1,1, 13.077, 10488.792, 443.596, 52852.274 24/09/14,09:09:25,04,10,1, 11.9,1,1, 13.077, 10488.769, 443.579, 52852.244 24/09/14,09:09:25,05,10,1, 11.9,1,1, 13.077, 10488.753, 443.550, 52852.259 24/09/14,09:09:25,06,10,1, 11.9,1,1, 13.077, 10488.744, 443.589, 52852.235 24/09/14,09:09:25,07,10,1, 11.9,1,1, 13.077, 10488.706, 443.556, 52852.207 24/09/14,09:09:25,08,10,1, 11.9,1,1, 13.077, 10488.710, 443.586, 52852.276 24/09/14,09:09:25,09,10,1, 11.9,1,1, 13.077, 10488.696, 443.541, 52852.258 24/09/14,09:09:25,10,10,1, 11.9,1,1, 13.077, 10488.700, 443.591, 52852.261 24/09/14,09:09:25,11,10,1, 11.9,1,1, 13.077, 10488.678, 443.585, 52852.332 24/09/14,09:09:25,12,10,1, 11.9,1,1, 13.077, 10488.668, 443.607, 52852.251 24/09/14,09:09:25,13,10,1, 11.9,1,1, 13.077, 10488.656, 443.604, 52852.320 24/09/14,09:09:25,14,10,1, 11.9,1,1, 13.077, 10488.618, 443.599, 52852.263 24/09/14,09:09:25,15,10,1, 11.9,1,1, 13.077, 10488.647, 443.588, 52852.283 24/09/14,09:09:25,16,10,1, 11.9,1,1, 13.077, 10488.600, 443.573, 52852.260 24/09/14,09:09:25,17,10,1, 11.9,1,1, 13.077, 10488.593, 443.615, 52852.256 24/09/14,09:09:25,18,10,1, 11.9,1,1, 13.077, 10488.564, 443.594, 52852.265 24/09/14,09:09:25,19,10,1, 11.9,1,1, 13.077, 10488.580, 443.625, 52852.328 24/09/14,09:09:26,00,10,1, 11.9,1,1, 13.082, 10488.575, 443.625, 52852.328 24/09/14,09:09:26,01,10,1, 11.9,1,1, 13.082, 10488.531, 443.607, 52852.344 24/09/14,09:09:26,02,10,1, 11.9,1,1, 13.082, 10488.519, 443.600, 52852.333 24/09/14,09:09:26,03,10,1, 11.9,1,1, 13.082, 10488.529, 443.636, 52852.241 24/09/14,09:09:26,04,10,1, 11.9,1,1, 13.082, 10488.511, 443.617, 52852.280 24/09/14,09:09:26,05,10,1, 11.9,1,1, 13.082, 10488.472, 443.629, 52852.322 24/09/14,09:09:26,06,10,1, 11.9,1,1, 13.082, 10488.470, 443.638, 52852.369 24/09/14,09:09:26,07,10,1, 11.9,1,1, 13.082, 10488.418, 443.636, 52852.367 24/09/14,09:09:26,08,10,1, 11.9,1,1, 13.082, 10488.423, 443.676, 52852.364 24/09/14,09:09:26,09,10,1, 11.9,1,1, 13.082, 10488.417, 443.641, 52852.304 24/09/14,09:09:26,10,10,1, 11.9,1,1, 13.082, 10488.390, 443.654, 52852.338 24/09/14,09:09:26,11,10,1, 11.9,1,1, 13.082, 10488.372, 443.620, 52852.282 24/09/14,09:09:26,12,10,1, 11.9,1,1, 13.082, 10488.381, 443.653, 52852.332 24/09/14,09:09:26,13,10,1, 11.9,1,1, 13.082, 10488.383, 443.641, 52852.302 24/09/14,09:09:26,14,10,1, 11.9,1,1, 13.082, 10488.347, 443.621, 52852.257 24/09/14,09:09:26,15,10,1, 11.9,1,1, 13.082, 10488.345, 443.676, 52852.352 24/09/14,09:09:26,16,10,1, 11.9,1,1, 13.082, 10488.323, 443.672, 52852.309 24/09/14,09:09:26,17,10,1, 11.9,1,1, 13.082, 10488.346, 443.701, 52852.318 24/09/14,09:09:26,18,10,1, 11.9,1,1, 13.082, 10488.298, 443.671, 52852.320 24/09/14,09:09:26,19,10,1, 11.9,1,1, 13.082, 10488.283, 443.694, 52852.296 24/09/14,09:09:27,00,10,1, 11.9,1,1, 13.081, 10488.282, 443.694, 52852.296 24/09/14,09:09:27,01,10,1, 11.9,1,1, 13.081, 10488.298, 443.692, 52852.306 24/09/14,09:09:27,02,10,1, 11.9,1,1, 13.081, 10488.257, 443.692, 52852.341 24/09/14,09:09:27,03,10,1, 11.9,1,1, 13.081, 10488.239, 443.695, 52852.348 24/09/14,09:09:27,04,10,1, 11.9,1,1, 13.081, 10488.250, 443.706, 52852.310 24/09/14,09:09:27,05,10,1, 11.9,1,1, 13.081, 10488.217, 443.690, 52852.292 24/09/14,09:09:27,06,10,1, 11.9,1,1, 13.081, 10488.208, 443.706, 52852.354 24/09/14,09:09:27,07,10,1, 11.9,1,1, 13.081, 10488.197, 443.697, 52852.344 24/09/14,09:09:27,08,10,1, 11.9,1,1, 13.081, 10488.171, 443.733, 52852.347 24/09/14,09:09:27,09,10,1, 11.9,1,1, 13.081, 10488.165, 443.759, 52852.428 24/09/14,09:09:27,10,10,1, 11.9,1,1, 13.081, 10488.166, 443.754, 52852.382 24/09/14,09:09:27,11,10,1, 11.9,1,1, 13.081, 10488.147, 443.764, 52852.383 24/09/14,09:09:27,12,10,1, 11.9,1,1, 13.081, 10488.155, 443.787, 52852.356 24/09/14,09:09:27,13,10,1, 11.9,1,1, 13.081, 10488.132, 443.782, 52852.397 24/09/14,09:09:27,14,10,1, 11.9,1,1, 13.081, 10488.124, 443.776, 52852.289 24/09/14,09:09:27,15,10,1, 11.9,1,1, 13.081, 10488.114, 443.801, 52852.403 24/09/14,09:09:27,16,10,1, 11.9,1,1, 13.081, 10488.092, 443.783, 52852.414 24/09/14,09:09:27,17,10,1, 11.9,1,1, 13.081, 10488.077, 443.815, 52852.400 24/09/14,09:09:27,18,10,1, 11.9,1,1, 13.081, 10488.089, 443.803, 52852.360 24/09/14,09:09:27,19,10,1, 11.9,1,1, 13.081, 10488.074, 443.807, 52852.386 24/09/14,09:09:28,00,10,1, 11.9,1,1, 13.082, 10488.065, 443.807, 52852.386 24/09/14,09:09:28,01,10,1, 11.9,1,1, 13.082, 10488.067, 443.847, 52852.408 24/09/14,09:09:28,02,10,1, 11.9,1,1, 13.082, 10488.022, 443.861, 52852.366 24/09/14,09:09:28,03,10,1, 11.9,1,1, 13.082, 10488.009, 443.856, 52852.390 24/09/14,09:09:28,04,10,1, 11.9,1,1, 13.082, 10488.021, 443.884, 52852.419 24/09/14,09:09:28,05,10,1, 11.9,1,1, 13.082, 10488.002, 443.849, 52852.322 24/09/14,09:09:28,06,10,1, 11.9,1,1, 13.082, 10487.970, 443.906, 52852.435 24/09/14,09:09:28,07,10,1, 11.9,1,1, 13.082, 10487.984, 443.879, 52852.422 24/09/14,09:09:28,08,10,1, 11.9,1,1, 13.082, 10487.972, 443.908, 52852.389 24/09/14,09:09:28,09,10,1, 11.9,1,1, 13.082, 10487.954, 443.911, 52852.440 24/09/14,09:09:28,10,10,1, 11.9,1,1, 13.082, 10487.962, 443.944, 52852.353 24/09/14,09:09:28,11,10,1, 11.9,1,1, 13.082, 10487.941, 443.959, 52852.370 24/09/14,09:09:28,12,10,1, 11.9,1,1, 13.082, 10487.939, 443.953, 52852.382 24/09/14,09:09:28,13,10,1, 11.9,1,1, 13.082, 10487.911, 443.982, 52852.413 24/09/14,09:09:28,14,10,1, 11.9,1,1, 13.082, 10487.912, 443.975, 52852.415 24/09/14,09:09:28,15,10,1, 11.9,1,1, 13.082, 10487.908, 444.006, 52852.419 24/09/14,09:09:28,16,10,1, 11.9,1,1, 13.082, 10487.888, 443.983, 52852.359 24/09/14,09:09:28,17,10,1, 11.9,1,1, 13.082, 10487.870, 444.020, 52852.404 24/09/14,09:09:28,18,10,1, 11.9,1,1, 13.082, 10487.870, 444.022, 52852.412 24/09/14,09:09:28,19,10,1, 11.9,1,1, 13.082, 10487.870, 444.022, 52852.354 24/09/14,09:09:29,00,11,1, 11.9,1,1, 13.078, 10487.865, 444.022, 52852.354 24/09/14,09:09:29,01,11,1, 11.9,1,1, 13.078, 10487.845, 444.054, 52852.421 24/09/14,09:09:29,02,11,1, 11.9,1,1, 13.078, 10487.850, 444.091, 52852.394 24/09/14,09:09:29,03,11,1, 11.9,1,1, 13.078, 10487.800, 444.102, 52852.409 24/09/14,09:09:29,04,11,1, 11.9,1,1, 13.078, 10487.820, 444.109, 52852.447 24/09/14,09:09:29,05,11,1, 11.9,1,1, 13.078, 10487.797, 444.093, 52852.427 24/09/14,09:09:29,06,11,1, 11.9,1,1, 13.078, 10487.762, 444.132, 52852.443 24/09/14,09:09:29,07,11,1, 11.9,1,1, 13.078, 10487.806, 444.153, 52852.478 24/09/14,09:09:29,08,11,1, 11.9,1,1, 13.078, 10487.781, 444.137, 52852.362 24/09/14,09:09:29,09,11,1, 11.9,1,1, 13.078, 10487.775, 444.169, 52852.416 24/09/14,09:09:29,10,11,1, 11.9,1,1, 13.078, 10487.783, 444.167, 52852.395 24/09/14,09:09:29,11,11,1, 11.9,1,1, 13.078, 10487.766, 444.229, 52852.408 24/09/14,09:09:29,12,11,1, 11.9,1,1, 13.078, 10487.736, 444.205, 52852.406 24/09/14,09:09:29,13,11,1, 11.9,1,1, 13.078, 10487.745, 444.243, 52852.435 24/09/14,09:09:29,14,11,1, 11.9,1,1, 13.078, 10487.746, 444.231, 52852.487 24/09/14,09:09:29,15,11,1, 11.9,1,1, 13.078, 10487.744, 444.256, 52852.407 24/09/14,09:09:29,16,11,1, 11.9,1,1, 13.078, 10487.738, 444.245, 52852.468 24/09/14,09:09:29,17,11,1, 11.9,1,1, 13.078, 10487.713, 444.237, 52852.442 24/09/14,09:09:29,18,11,1, 11.9,1,1, 13.078, 10487.713, 444.309, 52852.523 24/09/14,09:09:29,19,11,1, 11.9,1,1, 13.078, 10487.710, 444.284, 52852.436 24/09/14,09:09:30,00,10,1, 11.8,1,1, 13.079, 10487.707, 444.284, 52852.436 24/09/14,09:09:30,01,10,1, 11.8,1,1, 13.079, 10487.704, 444.298, 52852.455 24/09/14,09:09:30,02,10,1, 11.8,1,1, 13.079, 10487.696, 444.353, 52852.464 24/09/14,09:09:30,03,10,1, 11.8,1,1, 13.079, 10487.703, 444.344, 52852.522 24/09/14,09:09:30,04,10,1, 11.8,1,1, 13.079, 10487.686, 444.367, 52852.505 24/09/14,09:09:30,05,10,1, 11.8,1,1, 13.079, 10487.664, 444.374, 52852.468 24/09/14,09:09:30,06,10,1, 11.8,1,1, 13.079, 10487.678, 444.385, 52852.415 24/09/14,09:09:30,07,10,1, 11.8,1,1, 13.079, 10487.698, 444.416, 52852.558 24/09/14,09:09:30,08,10,1, 11.8,1,1, 13.079, 10487.662, 444.399, 52852.526 24/09/14,09:09:30,09,10,1, 11.8,1,1, 13.079, 10487.681, 444.448, 52852.513 24/09/14,09:09:30,10,10,1, 11.8,1,1, 13.079, 10487.691, 444.429, 52852.456 24/09/14,09:09:30,11,10,1, 11.8,1,1, 13.079, 10487.671, 444.466, 52852.556 24/09/14,09:09:30,12,10,1, 11.8,1,1, 13.079, 10487.656, 444.465, 52852.526 24/09/14,09:09:30,13,10,1, 11.8,1,1, 13.079, 10487.658, 444.483, 52852.516 24/09/14,09:09:30,14,10,1, 11.8,1,1, 13.079, 10487.671, 444.506, 52852.551 24/09/14,09:09:30,15,10,1, 11.8,1,1, 13.079, 10487.643, 444.494, 52852.441 24/09/14,09:09:30,16,10,1, 11.8,1,1, 13.079, 10487.646, 444.526, 52852.548 24/09/14,09:09:30,17,10,1, 11.8,1,1, 13.079, 10487.651, 444.525, 52852.574 24/09/14,09:09:30,18,10,1, 11.8,1,1, 13.079, 10487.664, 444.592, 52852.535 24/09/14,09:09:30,19,10,1, 11.8,1,1, 13.079, 10487.662, 444.584, 52852.584 24/09/14,09:09:31,00,11,1, 11.9,1,1, 13.080, 10487.657, 444.584, 52852.584 24/09/14,09:09:31,01,11,1, 11.9,1,1, 13.080, 10487.649, 444.602, 52852.575 24/09/14,09:09:31,02,11,1, 11.9,1,1, 13.080, 10487.656, 444.629, 52852.561 24/09/14,09:09:31,03,11,1, 11.9,1,1, 13.080, 10487.638, 444.674, 52852.556 24/09/14,09:09:31,04,11,1, 11.9,1,1, 13.080, 10487.660, 444.641, 52852.537 24/09/14,09:09:31,05,11,1, 11.9,1,1, 13.080, 10487.638, 444.685, 52852.571 24/09/14,09:09:31,06,11,1, 11.9,1,1, 13.080, 10487.666, 444.674, 52852.506 24/09/14,09:09:31,07,11,1, 11.9,1,1, 13.080, 10487.647, 444.713, 52852.541 24/09/14,09:09:31,08,11,1, 11.9,1,1, 13.080, 10487.645, 444.708, 52852.567 24/09/14,09:09:31,09,11,1, 11.9,1,1, 13.080, 10487.664, 444.749, 52852.616 24/09/14,09:09:31,10,11,1, 11.9,1,1, 13.080, 10487.658, 444.749, 52852.599 24/09/14,09:09:31,11,11,1, 11.9,1,1, 13.080, 10487.665, 444.787, 52852.591 24/09/14,09:09:31,12,11,1, 11.9,1,1, 13.080, 10487.679, 444.771, 52852.592 24/09/14,09:09:31,13,11,1, 11.9,1,1, 13.080, 10487.658, 444.795, 52852.589 24/09/14,09:09:31,14,11,1, 11.9,1,1, 13.080, 10487.693, 444.807, 52852.541 24/09/14,09:09:31,15,11,1, 11.9,1,1, 13.080, 10487.703, 444.818, 52852.567 24/09/14,09:09:31,16,11,1, 11.9,1,1, 13.080, 10487.696, 444.868, 52852.558 24/09/14,09:09:31,17,11,1, 11.9,1,1, 13.080, 10487.690, 444.851, 52852.534 24/09/14,09:09:31,18,11,1, 11.9,1,1, 13.080, 10487.689, 444.855, 52852.573 24/09/14,09:09:31,19,11,1, 11.9,1,1, 13.080, 10487.712, 444.871, 52852.570 24/09/14,09:09:32,00,11,1, 11.8,1,1, 13.078, 10487.707, 444.871, 52852.570 24/09/14,09:09:32,01,11,1, 11.8,1,1, 13.078, 10487.682, 444.902, 52852.563 24/09/14,09:09:32,02,11,1, 11.8,1,1, 13.078, 10487.692, 444.939, 52852.565 24/09/14,09:09:32,03,11,1, 11.8,1,1, 13.078, 10487.709, 444.964, 52852.599 24/09/14,09:09:32,04,11,1, 11.8,1,1, 13.078, 10487.713, 444.952, 52852.569 24/09/14,09:09:32,05,11,1, 11.8,1,1, 13.078, 10487.712, 444.999, 52852.571 24/09/14,09:09:32,06,11,1, 11.8,1,1, 13.078, 10487.708, 445.007, 52852.629 24/09/14,09:09:32,07,11,1, 11.8,1,1, 13.078, 10487.689, 445.035, 52852.603 24/09/14,09:09:32,08,11,1, 11.8,1,1, 13.078, 10487.734, 445.055, 52852.587 24/09/14,09:09:32,09,11,1, 11.8,1,1, 13.078, 10487.707, 445.045, 52852.617 24/09/14,09:09:32,10,11,1, 11.8,1,1, 13.078, 10487.762, 445.095, 52852.637 24/09/14,09:09:32,11,11,1, 11.8,1,1, 13.078, 10487.732, 445.070, 52852.617 24/09/14,09:09:32,12,11,1, 11.8,1,1, 13.078, 10487.744, 445.101, 52852.592 24/09/14,09:09:32,13,11,1, 11.8,1,1, 13.078, 10487.770, 445.076, 52852.616 24/09/14,09:09:32,14,11,1, 11.8,1,1, 13.078, 10487.769, 445.131, 52852.665 24/09/14,09:09:32,15,11,1, 11.8,1,1, 13.078, 10487.765, 445.114, 52852.624 24/09/14,09:09:32,16,11,1, 11.8,1,1, 13.078, 10487.769, 445.158, 52852.551 24/09/14,09:09:32,17,11,1, 11.8,1,1, 13.078, 10487.795, 445.211, 52852.671 24/09/14,09:09:32,18,11,1, 11.8,1,1, 13.078, 10487.776, 445.170, 52852.630 24/09/14,09:09:32,19,11,1, 11.8,1,1, 13.078, 10487.799, 445.241, 52852.665 24/09/14,09:09:33,00,11,1, 11.9,1,1, 13.080, 10487.798, 445.241, 52852.665 24/09/14,09:09:33,01,11,1, 11.9,1,1, 13.080, 10487.814, 445.256, 52852.696 24/09/14,09:09:33,02,11,1, 11.9,1,1, 13.080, 10487.828, 445.275, 52852.674 24/09/14,09:09:33,03,11,1, 11.9,1,1, 13.080, 10487.814, 445.268, 52852.615 24/09/14,09:09:33,04,11,1, 11.9,1,1, 13.080, 10487.846, 445.297, 52852.655 24/09/14,09:09:33,05,11,1, 11.9,1,1, 13.080, 10487.849, 445.317, 52852.646 24/09/14,09:09:33,06,11,1, 11.9,1,1, 13.080, 10487.855, 445.339, 52852.654 24/09/14,09:09:33,07,11,1, 11.9,1,1, 13.080, 10487.857, 445.330, 52852.554 24/09/14,09:09:33,08,11,1, 11.9,1,1, 13.080, 10487.885, 445.384, 52852.651 24/09/14,09:09:33,09,11,1, 11.9,1,1, 13.080, 10487.880, 445.375, 52852.579 24/09/14,09:09:33,10,11,1, 11.9,1,1, 13.080, 10487.901, 445.425, 52852.673 24/09/14,09:09:33,11,11,1, 11.9,1,1, 13.080, 10487.950, 445.429, 52852.622 24/09/14,09:09:33,12,11,1, 11.9,1,1, 13.080, 10487.908, 445.455, 52852.582 24/09/14,09:09:33,13,11,1, 11.9,1,1, 13.080, 10487.914, 445.475, 52852.684 24/09/14,09:09:33,14,11,1, 11.9,1,1, 13.080, 10487.916, 445.484, 52852.589 24/09/14,09:09:33,15,11,1, 11.9,1,1, 13.080, 10487.920, 445.528, 52852.679 24/09/14,09:09:33,16,11,1, 11.9,1,1, 13.080, 10487.929, 445.516, 52852.634 24/09/14,09:09:33,17,11,1, 11.9,1,1, 13.080, 10487.935, 445.536, 52852.606 24/09/14,09:09:33,18,11,1, 11.9,1,1, 13.080, 10487.983, 445.538, 52852.652 24/09/14,09:09:33,19,11,1, 11.9,1,1, 13.080, 10488.005, 445.571, 52852.610 24/09/14,09:09:34,00,11,1, 11.9,1,1, 13.079, 10487.999, 445.571, 52852.610 24/09/14,09:09:34,01,11,1, 11.9,1,1, 13.079, 10487.991, 445.622, 52852.647 24/09/14,09:09:34,02,11,1, 11.9,1,1, 13.079, 10488.037, 445.611, 52852.635 24/09/14,09:09:34,03,11,1, 11.9,1,1, 13.079, 10488.001, 445.629, 52852.687 24/09/14,09:09:34,04,11,1, 11.9,1,1, 13.079, 10488.006, 445.679, 52852.681 24/09/14,09:09:34,05,11,1, 11.9,1,1, 13.079, 10488.025, 445.641, 52852.700 24/09/14,09:09:34,06,11,1, 11.9,1,1, 13.079, 10488.032, 445.677, 52852.600 24/09/14,09:09:34,07,11,1, 11.9,1,1, 13.079, 10488.054, 445.704, 52852.604 24/09/14,09:09:34,08,11,1, 11.9,1,1, 13.079, 10488.056, 445.712, 52852.692 24/09/14,09:09:34,09,11,1, 11.9,1,1, 13.079, 10488.105, 445.727, 52852.595 24/09/14,09:09:34,10,11,1, 11.9,1,1, 13.079, 10488.072, 445.770, 52852.656 24/09/14,09:09:34,11,11,1, 11.9,1,1, 13.079, 10488.120, 445.774, 52852.655 24/09/14,09:09:34,12,11,1, 11.9,1,1, 13.079, 10488.095, 445.779, 52852.634 24/09/14,09:09:34,13,11,1, 11.9,1,1, 13.079, 10488.124, 445.802, 52852.754 24/09/14,09:09:34,14,11,1, 11.9,1,1, 13.079, 10488.144, 445.822, 52852.667 24/09/14,09:09:34,15,11,1, 11.9,1,1, 13.079, 10488.157, 445.888, 52852.701 24/09/14,09:09:34,16,11,1, 11.9,1,1, 13.079, 10488.153, 445.876, 52852.692 24/09/14,09:09:34,17,11,1, 11.9,1,1, 13.079, 10488.179, 445.885, 52852.687 24/09/14,09:09:34,18,11,1, 11.9,1,1, 13.079, 10488.172, 445.889, 52852.690 24/09/14,09:09:34,19,11,1, 11.9,1,1, 13.079, 10488.182, 445.894, 52852.622 24/09/14,09:09:35,00,11,1, 11.9,1,1, 13.081, 10488.174, 445.894, 52852.622 24/09/14,09:09:35,01,11,1, 11.9,1,1, 13.081, 10488.209, 445.929, 52852.674 24/09/14,09:09:35,02,11,1, 11.9,1,1, 13.081, 10488.205, 445.974, 52852.670 24/09/14,09:09:35,03,11,1, 11.9,1,1, 13.081, 10488.233, 445.941, 52852.660 24/09/14,09:09:35,04,11,1, 11.9,1,1, 13.081, 10488.261, 446.010, 52852.682 24/09/14,09:09:35,05,11,1, 11.9,1,1, 13.081, 10488.238, 446.011, 52852.643 24/09/14,09:09:35,06,11,1, 11.9,1,1, 13.081, 10488.264, 446.037, 52852.694 24/09/14,09:09:35,07,11,1, 11.9,1,1, 13.081, 10488.278, 446.034, 52852.629 24/09/14,09:09:35,08,11,1, 11.9,1,1, 13.081, 10488.282, 446.030, 52852.647 24/09/14,09:09:35,09,11,1, 11.9,1,1, 13.081, 10488.298, 446.069, 52852.721 24/09/14,09:09:35,10,11,1, 11.9,1,1, 13.081, 10488.293, 446.101, 52852.719 24/09/14,09:09:35,11,11,1, 11.9,1,1, 13.081, 10488.315, 446.107, 52852.658 24/09/14,09:09:35,12,11,1, 11.9,1,1, 13.081, 10488.341, 446.104, 52852.671 24/09/14,09:09:35,13,11,1, 11.9,1,1, 13.081, 10488.343, 446.156, 52852.636 24/09/14,09:09:35,14,11,1, 11.9,1,1, 13.081, 10488.345, 446.151, 52852.692 24/09/14,09:09:35,15,11,1, 11.9,1,1, 13.081, 10488.376, 446.165, 52852.653 24/09/14,09:09:35,16,11,1, 11.9,1,1, 13.081, 10488.379, 446.195, 52852.698 24/09/14,09:09:35,17,11,1, 11.9,1,1, 13.081, 10488.351, 446.174, 52852.689 24/09/14,09:09:35,18,11,1, 11.9,1,1, 13.081, 10488.409, 446.236, 52852.685 24/09/14,09:09:35,19,11,1, 11.9,1,1, 13.081, 10488.397, 446.225, 52852.709 24/09/14,09:09:36,00,10,1, 11.9,1,1, 13.082, 10488.391, 446.225, 52852.709 24/09/14,09:09:36,01,10,1, 11.9,1,1, 13.082, 10488.424, 446.256, 52852.739 24/09/14,09:09:36,02,10,1, 11.9,1,1, 13.082, 10488.407, 446.286, 52852.686 24/09/14,09:09:36,03,10,1, 11.9,1,1, 13.082, 10488.455, 446.279, 52852.710 24/09/14,09:09:36,04,10,1, 11.9,1,1, 13.082, 10488.443, 446.313, 52852.685 24/09/14,09:09:36,05,10,1, 11.9,1,1, 13.082, 10488.476, 446.351, 52852.718 24/09/14,09:09:36,06,10,1, 11.9,1,1, 13.082, 10488.446, 446.323, 52852.635 24/09/14,09:09:36,07,10,1, 11.9,1,1, 13.082, 10488.486, 446.357, 52852.726 24/09/14,09:09:36,08,10,1, 11.9,1,1, 13.082, 10488.492, 446.354, 52852.725 24/09/14,09:09:36,09,10,1, 11.9,1,1, 13.082, 10488.505, 446.388, 52852.637 24/09/14,09:09:36,10,10,1, 11.9,1,1, 13.082, 10488.498, 446.383, 52852.729 24/09/14,09:09:36,11,10,1, 11.9,1,1, 13.082, 10488.535, 446.435, 52852.709 24/09/14,09:09:36,12,10,1, 11.9,1,1, 13.082, 10488.574, 446.439, 52852.661 24/09/14,09:09:36,13,10,1, 11.9,1,1, 13.082, 10488.535, 446.444, 52852.771 24/09/14,09:09:36,14,10,1, 11.9,1,1, 13.082, 10488.567, 446.477, 52852.635 24/09/14,09:09:36,15,10,1, 11.9,1,1, 13.082, 10488.558, 446.469, 52852.656 24/09/14,09:09:36,16,10,1, 11.9,1,1, 13.082, 10488.588, 446.509, 52852.713 24/09/14,09:09:36,17,10,1, 11.9,1,1, 13.082, 10488.586, 446.488, 52852.718 24/09/14,09:09:36,18,10,1, 11.9,1,1, 13.082, 10488.589, 446.512, 52852.668 24/09/14,09:09:36,19,10,1, 11.9,1,1, 13.082, 10488.617, 446.551, 52852.691 24/09/14,09:09:37,00,10,1, 11.9,1,1, 13.081, 10488.616, 446.551, 52852.691 24/09/14,09:09:37,01,10,1, 11.9,1,1, 13.081, 10488.662, 446.575, 52852.669 24/09/14,09:09:37,02,10,1, 11.9,1,1, 13.081, 10488.638, 446.570, 52852.736 24/09/14,09:09:37,03,10,1, 11.9,1,1, 13.081, 10488.657, 446.601, 52852.633 24/09/14,09:09:37,04,10,1, 11.9,1,1, 13.081, 10488.650, 446.584, 52852.659 24/09/14,09:09:37,05,10,1, 11.9,1,1, 13.081, 10488.663, 446.633, 52852.744 24/09/14,09:09:37,06,10,1, 11.9,1,1, 13.081, 10488.652, 446.616, 52852.746 24/09/14,09:09:37,07,10,1, 11.9,1,1, 13.081, 10488.668, 446.643, 52852.760 24/09/14,09:09:37,08,10,1, 11.9,1,1, 13.081, 10488.672, 446.663, 52852.696 24/09/14,09:09:37,09,10,1, 11.9,1,1, 13.081, 10488.708, 446.690, 52852.754 24/09/14,09:09:37,10,10,1, 11.9,1,1, 13.081, 10488.686, 446.697, 52852.684 24/09/14,09:09:37,11,10,1, 11.9,1,1, 13.081, 10488.701, 446.691, 52852.702 24/09/14,09:09:37,12,10,1, 11.9,1,1, 13.081, 10488.719, 446.731, 52852.642 24/09/14,09:09:37,13,10,1, 11.9,1,1, 13.081, 10488.702, 446.754, 52852.811 24/09/14,09:09:37,14,10,1, 11.9,1,1, 13.081, 10488.709, 446.750, 52852.649 24/09/14,09:09:37,15,10,1, 11.9,1,1, 13.081, 10488.732, 446.762, 52852.678 24/09/14,09:09:37,16,10,1, 11.9,1,1, 13.081, 10488.760, 446.772, 52852.625 24/09/14,09:09:37,17,10,1, 11.9,1,1, 13.081, 10488.749, 446.794, 52852.738 24/09/14,09:09:37,18,10,1, 11.9,1,1, 13.081, 10488.752, 446.783, 52852.687 24/09/14,09:09:37,19,10,1, 11.9,1,1, 13.081, 10488.743, 446.815, 52852.717 24/09/14,09:09:38,00,10,1, 11.9,1,1, 13.081, 10488.741, 446.815, 52852.717 24/09/14,09:09:38,01,10,1, 11.9,1,1, 13.081, 10488.808, 446.847, 52852.720 24/09/14,09:09:38,02,10,1, 11.9,1,1, 13.081, 10488.772, 446.847, 52852.722 24/09/14,09:09:38,03,10,1, 11.9,1,1, 13.081, 10488.782, 446.867, 52852.657 24/09/14,09:09:38,04,10,1, 11.9,1,1, 13.081, 10488.817, 446.910, 52852.618 24/09/14,09:09:38,05,10,1, 11.9,1,1, 13.081, 10488.808, 446.905, 52852.669 24/09/14,09:09:38,06,10,1, 11.9,1,1, 13.081, 10488.822, 446.913, 52852.736 24/09/14,09:09:38,07,10,1, 11.9,1,1, 13.081, 10488.819, 446.901, 52852.640 24/09/14,09:09:38,08,10,1, 11.9,1,1, 13.081, 10488.824, 446.949, 52852.719 24/09/14,09:09:38,09,10,1, 11.9,1,1, 13.081, 10488.843, 446.940, 52852.740 24/09/14,09:09:38,10,10,1, 11.9,1,1, 13.081, 10488.848, 446.958, 52852.654 24/09/14,09:09:38,11,10,1, 11.9,1,1, 13.081, 10488.857, 446.957, 52852.635 24/09/14,09:09:38,12,10,1, 11.9,1,1, 13.081, 10488.844, 446.990, 52852.702 24/09/14,09:09:38,13,10,1, 11.9,1,1, 13.081, 10488.859, 446.985, 52852.696 24/09/14,09:09:38,14,10,1, 11.9,1,1, 13.081, 10488.866, 446.988, 52852.651 24/09/14,09:09:38,15,10,1, 11.9,1,1, 13.081, 10488.860, 447.025, 52852.645 24/09/14,09:09:38,16,10,1, 11.9,1,1, 13.081, 10488.860, 447.046, 52852.693 24/09/14,09:09:38,17,10,1, 11.9,1,1, 13.081, 10488.864, 447.045, 52852.612 24/09/14,09:09:38,18,10,1, 11.9,1,1, 13.081, 10488.902, 447.052, 52852.648 24/09/14,09:09:38,19,10,1, 11.9,1,1, 13.081, 10488.897, 447.066, 52852.615 24/09/14,09:09:39,00,11,1, 11.8,1,1, 13.085, 10488.892, 447.066, 52852.615 24/09/14,09:09:39,01,11,1, 11.8,1,1, 13.085, 10488.902, 447.123, 52852.723 24/09/14,09:09:39,02,11,1, 11.8,1,1, 13.085, 10488.904, 447.127, 52852.728 24/09/14,09:09:39,03,11,1, 11.8,1,1, 13.085, 10488.906, 447.124, 52852.714 24/09/14,09:09:39,04,11,1, 11.8,1,1, 13.085, 10488.919, 447.153, 52852.704 24/09/14,09:09:39,05,11,1, 11.8,1,1, 13.085, 10488.930, 447.162, 52852.655 24/09/14,09:09:39,06,11,1, 11.8,1,1, 13.085, 10488.910, 447.175, 52852.710 24/09/14,09:09:39,07,11,1, 11.8,1,1, 13.085, 10488.929, 447.161, 52852.756 24/09/14,09:09:39,08,11,1, 11.8,1,1, 13.085, 10488.932, 447.187, 52852.631 24/09/14,09:09:39,09,11,1, 11.8,1,1, 13.085, 10488.966, 447.191, 52852.668 24/09/14,09:09:39,10,11,1, 11.8,1,1, 13.085, 10488.939, 447.208, 52852.675 24/09/14,09:09:39,11,11,1, 11.8,1,1, 13.085, 10488.946, 447.253, 52852.677 24/09/14,09:09:39,12,11,1, 11.8,1,1, 13.085, 10488.955, 447.224, 52852.730 24/09/14,09:09:39,13,11,1, 11.8,1,1, 13.085, 10488.964, 447.272, 52852.700 24/09/14,09:09:39,14,11,1, 11.8,1,1, 13.085, 10488.959, 447.275, 52852.678 24/09/14,09:09:39,15,11,1, 11.8,1,1, 13.085, 10488.997, 447.267, 52852.699 24/09/14,09:09:39,16,11,1, 11.8,1,1, 13.085, 10488.972, 447.291, 52852.705 24/09/14,09:09:39,17,11,1, 11.8,1,1, 13.085, 10488.973, 447.301, 52852.702 24/09/14,09:09:39,18,11,1, 11.8,1,1, 13.085, 10488.966, 447.328, 52852.697 24/09/14,09:09:39,19,11,1, 11.8,1,1, 13.085, 10488.942, 447.314, 52852.701 24/09/14,09:09:40,00,12,1, 11.9,1,1, 13.084, 10488.942, 447.314, 52852.701 24/09/14,09:09:40,01,12,1, 11.9,1,1, 13.084, 10488.985, 447.335, 52852.701 24/09/14,09:09:40,02,12,1, 11.9,1,1, 13.084, 10488.990, 447.365, 52852.694 24/09/14,09:09:40,03,12,1, 11.9,1,1, 13.084, 10488.969, 447.358, 52852.646 24/09/14,09:09:40,04,12,1, 11.9,1,1, 13.084, 10488.994, 447.363, 52852.635 24/09/14,09:09:40,05,12,1, 11.9,1,1, 13.084, 10488.995, 447.371, 52852.660 24/09/14,09:09:40,06,12,1, 11.9,1,1, 13.084, 10488.993, 447.390, 52852.638 24/09/14,09:09:40,07,12,1, 11.9,1,1, 13.084, 10489.008, 447.410, 52852.658 24/09/14,09:09:40,08,12,1, 11.9,1,1, 13.084, 10488.993, 447.369, 52852.652 24/09/14,09:09:40,09,12,1, 11.9,1,1, 13.084, 10488.988, 447.418, 52852.720 24/09/14,09:09:40,10,12,1, 11.9,1,1, 13.084, 10488.993, 447.407, 52852.668 24/09/14,09:09:40,11,12,1, 11.9,1,1, 13.084, 10488.988, 447.427, 52852.643 24/09/14,09:09:40,12,12,1, 11.9,1,1, 13.084, 10488.978, 447.427, 52852.702 24/09/14,09:09:40,13,12,1, 11.9,1,1, 13.084, 10489.002, 447.409, 52852.673 24/09/14,09:09:40,14,12,1, 11.9,1,1, 13.084, 10489.021, 447.455, 52852.703 24/09/14,09:09:40,15,12,1, 11.9,1,1, 13.084, 10489.009, 447.436, 52852.705 24/09/14,09:09:40,16,12,1, 11.9,1,1, 13.084, 10489.021, 447.459, 52852.689 24/09/14,09:09:40,17,12,1, 11.9,1,1, 13.084, 10489.015, 447.444, 52852.657 24/09/14,09:09:40,18,12,1, 11.9,1,1, 13.084, 10488.997, 447.486, 52852.661 24/09/14,09:09:40,19,12,1, 11.9,1,1, 13.084, 10488.990, 447.475, 52852.662 24/09/14,09:09:41,00,11,1, 11.9,1,1, 13.082, 10488.983, 447.475, 52852.662 24/09/14,09:09:41,01,11,1, 11.9,1,1, 13.082, 10488.987, 447.517, 52852.669 24/09/14,09:09:41,02,11,1, 11.9,1,1, 13.082, 10488.994, 447.498, 52852.722 24/09/14,09:09:41,03,11,1, 11.9,1,1, 13.082, 10489.004, 447.547, 52852.695 24/09/14,09:09:41,04,11,1, 11.9,1,1, 13.082, 10488.997, 447.507, 52852.660 24/09/14,09:09:41,05,11,1, 11.9,1,1, 13.082, 10489.037, 447.568, 52852.811 24/09/14,09:09:41,06,11,1, 11.9,1,1, 13.082, 10489.020, 447.531, 52852.587 24/09/14,09:09:41,07,11,1, 11.9,1,1, 13.082, 10488.968, 447.567, 52852.666 24/09/14,09:09:41,08,11,1, 11.9,1,1, 13.082, 10488.984, 447.559, 52852.607 24/09/14,09:09:41,09,11,1, 11.9,1,1, 13.082, 10489.001, 447.562, 52852.591 24/09/14,09:09:41,10,11,1, 11.9,1,1, 13.082, 10488.996, 447.608, 52852.606 24/09/14,09:09:41,11,11,1, 11.9,1,1, 13.082, 10488.991, 447.576, 52852.627 24/09/14,09:09:41,12,11,1, 11.9,1,1, 13.082, 10488.977, 447.596, 52852.618 24/09/14,09:09:41,13,11,1, 11.9,1,1, 13.082, 10488.955, 447.577, 52852.630 24/09/14,09:09:41,14,11,1, 11.9,1,1, 13.082, 10488.965, 447.609, 52852.679 24/09/14,09:09:41,15,11,1, 11.9,1,1, 13.082, 10488.985, 447.586, 52852.681 24/09/14,09:09:41,16,11,1, 11.9,1,1, 13.082, 10488.966, 447.598, 52852.649 24/09/14,09:09:41,17,11,1, 11.9,1,1, 13.082, 10488.982, 447.613, 52852.674 24/09/14,09:09:41,18,11,1, 11.9,1,1, 13.082, 10488.970, 447.609, 52852.652 24/09/14,09:09:41,19,11,1, 11.9,1,1, 13.082, 10488.959, 447.635, 52852.694 24/09/14,09:09:42,00,11,1, 12.0,1,1, 13.082, 10488.958, 447.635, 52852.694 24/09/14,09:09:42,01,11,1, 12.0,1,1, 13.082, 10488.946, 447.645, 52852.686 24/09/14,09:09:42,02,11,1, 12.0,1,1, 13.082, 10488.957, 447.640, 52852.623 24/09/14,09:09:42,03,11,1, 12.0,1,1, 13.082, 10488.950, 447.644, 52852.634 24/09/14,09:09:42,04,11,1, 12.0,1,1, 13.082, 10488.964, 447.674, 52852.656 24/09/14,09:09:42,05,11,1, 12.0,1,1, 13.082, 10488.939, 447.643, 52852.656 24/09/14,09:09:42,06,11,1, 12.0,1,1, 13.082, 10488.961, 447.679, 52852.648 24/09/14,09:09:42,07,11,1, 12.0,1,1, 13.082, 10488.937, 447.667, 52852.618 24/09/14,09:09:42,08,11,1, 12.0,1,1, 13.082, 10488.944, 447.669, 52852.649 24/09/14,09:09:42,09,11,1, 12.0,1,1, 13.082, 10488.932, 447.681, 52852.676 24/09/14,09:09:42,10,11,1, 12.0,1,1, 13.082, 10488.930, 447.696, 52852.693 24/09/14,09:09:42,11,11,1, 12.0,1,1, 13.082, 10488.926, 447.697, 52852.654 24/09/14,09:09:42,12,11,1, 12.0,1,1, 13.082, 10488.909, 447.689, 52852.634 24/09/14,09:09:42,13,11,1, 12.0,1,1, 13.082, 10488.934, 447.712, 52852.671 24/09/14,09:09:42,14,11,1, 12.0,1,1, 13.082, 10488.894, 447.693, 52852.643 24/09/14,09:09:42,15,11,1, 12.0,1,1, 13.082, 10488.880, 447.744, 52852.706 24/09/14,09:09:42,16,11,1, 12.0,1,1, 13.082, 10488.889, 447.744, 52852.620 24/09/14,09:09:42,17,11,1, 12.0,1,1, 13.082, 10488.878, 447.726, 52852.674 24/09/14,09:09:42,18,11,1, 12.0,1,1, 13.082, 10488.883, 447.744, 52852.692 24/09/14,09:09:42,19,11,1, 12.0,1,1, 13.082, 10488.884, 447.730, 52852.631 24/09/14,09:09:43,00,11,1, 11.9,1,1, 13.084, 10488.883, 447.730, 52852.631 24/09/14,09:09:43,01,11,1, 11.9,1,1, 13.084, 10488.873, 447.773, 52852.643 24/09/14,09:09:43,02,11,1, 11.9,1,1, 13.084, 10488.846, 447.791, 52852.720 24/09/14,09:09:43,03,11,1, 11.9,1,1, 13.084, 10488.829, 447.763, 52852.629 24/09/14,09:09:43,04,11,1, 11.9,1,1, 13.084, 10488.841, 447.770, 52852.644 24/09/14,09:09:43,05,11,1, 11.9,1,1, 13.084, 10488.812, 447.789, 52852.616 24/09/14,09:09:43,06,11,1, 11.9,1,1, 13.084, 10488.796, 447.788, 52852.658 24/09/14,09:09:43,07,11,1, 11.9,1,1, 13.084, 10488.819, 447.808, 52852.600 24/09/14,09:09:43,08,11,1, 11.9,1,1, 13.084, 10488.775, 447.787, 52852.616 24/09/14,09:09:43,09,11,1, 11.9,1,1, 13.084, 10488.772, 447.803, 52852.659 24/09/14,09:09:43,10,11,1, 11.9,1,1, 13.084, 10488.800, 447.793, 52852.583 24/09/14,09:09:43,11,11,1, 11.9,1,1, 13.084, 10488.782, 447.800, 52852.613 24/09/14,09:09:43,12,11,1, 11.9,1,1, 13.084, 10488.760, 447.821, 52852.684 24/09/14,09:09:43,13,11,1, 11.9,1,1, 13.084, 10488.747, 447.787, 52852.604 24/09/14,09:09:43,14,11,1, 11.9,1,1, 13.084, 10488.780, 447.825, 52852.683 24/09/14,09:09:43,15,11,1, 11.9,1,1, 13.084, 10488.732, 447.790, 52852.621 24/09/14,09:09:43,16,11,1, 11.9,1,1, 13.084, 10488.757, 447.834, 52852.581 24/09/14,09:09:43,17,11,1, 11.9,1,1, 13.084, 10488.733, 447.793, 52852.616 24/09/14,09:09:43,18,11,1, 11.9,1,1, 13.084, 10488.713, 447.829, 52852.584 24/09/14,09:09:43,19,11,1, 11.9,1,1, 13.084, 10488.724, 447.814, 52852.582 24/09/14,09:09:44,00,11,1, 11.9,1,1, 13.086, 10488.716, 447.814, 52852.582 24/09/14,09:09:44,01,11,1, 11.9,1,1, 13.086, 10488.713, 447.820, 52852.620 24/09/14,09:09:44,02,11,1, 11.9,1,1, 13.086, 10488.686, 447.821, 52852.629 24/09/14,09:09:44,03,11,1, 11.9,1,1, 13.086, 10488.669, 447.830, 52852.569 24/09/14,09:09:44,04,11,1, 11.9,1,1, 13.086, 10488.677, 447.850, 52852.686 24/09/14,09:09:44,05,11,1, 11.9,1,1, 13.086, 10488.683, 447.827, 52852.641 24/09/14,09:09:44,06,11,1, 11.9,1,1, 13.086, 10488.666, 447.817, 52852.629 24/09/14,09:09:44,07,11,1, 11.9,1,1, 13.086, 10488.658, 447.842, 52852.634 24/09/14,09:09:44,08,11,1, 11.9,1,1, 13.086, 10488.641, 447.836, 52852.610 24/09/14,09:09:44,09,11,1, 11.9,1,1, 13.086, 10488.631, 447.830, 52852.543 24/09/14,09:09:44,10,11,1, 11.9,1,1, 13.086, 10488.633, 447.854, 52852.642 24/09/14,09:09:44,11,11,1, 11.9,1,1, 13.086, 10488.610, 447.842, 52852.582 24/09/14,09:09:44,12,11,1, 11.9,1,1, 13.086, 10488.610, 447.880, 52852.553 24/09/14,09:09:44,13,11,1, 11.9,1,1, 13.086, 10488.592, 447.863, 52852.581 24/09/14,09:09:44,14,11,1, 11.9,1,1, 13.086, 10488.572, 447.865, 52852.596 24/09/14,09:09:44,15,11,1, 11.9,1,1, 13.086, 10488.588, 447.886, 52852.563 24/09/14,09:09:44,16,11,1, 11.9,1,1, 13.086, 10488.568, 447.840, 52852.558 24/09/14,09:09:44,17,11,1, 11.9,1,1, 13.086, 10488.541, 447.861, 52852.559 24/09/14,09:09:44,18,11,1, 11.9,1,1, 13.086, 10488.546, 447.878, 52852.620 24/09/14,09:09:44,19,11,1, 11.9,1,1, 13.086, 10488.540, 447.878, 52852.596 24/09/14,09:09:45,00,10,1, 11.8,1,1, 13.084, 10488.533, 447.878, 52852.596 24/09/14,09:09:45,01,10,1, 11.8,1,1, 13.084, 10488.528, 447.855, 52852.589 24/09/14,09:09:45,02,10,1, 11.8,1,1, 13.084, 10488.510, 447.873, 52852.559 24/09/14,09:09:45,03,10,1, 11.8,1,1, 13.084, 10488.496, 447.870, 52852.511 24/09/14,09:09:45,04,10,1, 11.8,1,1, 13.084, 10488.500, 447.893, 52852.632 24/09/14,09:09:45,05,10,1, 11.8,1,1, 13.084, 10488.482, 447.867, 52852.581 24/09/14,09:09:45,06,10,1, 11.8,1,1, 13.084, 10488.450, 447.875, 52852.594 24/09/14,09:09:45,07,10,1, 11.8,1,1, 13.084, 10488.460, 447.904, 52852.611 24/09/14,09:09:45,08,10,1, 11.8,1,1, 13.084, 10488.463, 447.883, 52852.571 24/09/14,09:09:45,09,10,1, 11.8,1,1, 13.084, 10488.469, 447.916, 52852.584 24/09/14,09:09:45,10,10,1, 11.8,1,1, 13.084, 10488.438, 447.881, 52852.600 24/09/14,09:09:45,11,10,1, 11.8,1,1, 13.084, 10488.444, 447.906, 52852.526 24/09/14,09:09:45,12,10,1, 11.8,1,1, 13.084, 10488.458, 447.899, 52852.563 24/09/14,09:09:45,13,10,1, 11.8,1,1, 13.084, 10488.439, 447.904, 52852.546 24/09/14,09:09:45,14,10,1, 11.8,1,1, 13.084, 10488.418, 447.905, 52852.607 24/09/14,09:09:45,15,10,1, 11.8,1,1, 13.084, 10488.404, 447.875, 52852.544 24/09/14,09:09:45,16,10,1, 11.8,1,1, 13.084, 10488.398, 447.898, 52852.579 24/09/14,09:09:45,17,10,1, 11.8,1,1, 13.084, 10488.377, 447.882, 52852.551 24/09/14,09:09:45,18,10,1, 11.8,1,1, 13.084, 10488.385, 447.899, 52852.594 24/09/14,09:09:45,19,10,1, 11.8,1,1, 13.084, 10488.366, 447.874, 52852.534 24/09/14,09:09:46,00,10,1, 11.9,1,1, 13.087, 10488.358, 447.874, 52852.534 24/09/14,09:09:46,01,10,1, 11.9,1,1, 13.087, 10488.351, 447.894, 52852.532 24/09/14,09:09:46,02,10,1, 11.9,1,1, 13.087, 10488.336, 447.877, 52852.507 24/09/14,09:09:46,03,10,1, 11.9,1,1, 13.087, 10488.308, 447.898, 52852.584 24/09/14,09:09:46,04,10,1, 11.9,1,1, 13.087, 10488.298, 447.895, 52852.577 24/09/14,09:09:46,05,10,1, 11.9,1,1, 13.087, 10488.286, 447.902, 52852.590 24/09/14,09:09:46,06,10,1, 11.9,1,1, 13.087, 10488.286, 447.885, 52852.616 24/09/14,09:09:46,07,10,1, 11.9,1,1, 13.087, 10488.270, 447.906, 52852.567 24/09/14,09:09:46,08,10,1, 11.9,1,1, 13.087, 10488.263, 447.878, 52852.556 24/09/14,09:09:46,09,10,1, 11.9,1,1, 13.087, 10488.249, 447.894, 52852.607 24/09/14,09:09:46,10,10,1, 11.9,1,1, 13.087, 10488.230, 447.895, 52852.585 24/09/14,09:09:46,11,10,1, 11.9,1,1, 13.087, 10488.224, 447.888, 52852.568 24/09/14,09:09:46,12,10,1, 11.9,1,1, 13.087, 10488.204, 447.914, 52852.546 24/09/14,09:09:46,13,10,1, 11.9,1,1, 13.087, 10488.225, 447.911, 52852.539 24/09/14,09:09:46,14,10,1, 11.9,1,1, 13.087, 10488.223, 447.899, 52852.626 24/09/14,09:09:46,15,10,1, 11.9,1,1, 13.087, 10488.192, 447.914, 52852.616 24/09/14,09:09:46,16,10,1, 11.9,1,1, 13.087, 10488.169, 447.916, 52852.572 24/09/14,09:09:46,17,10,1, 11.9,1,1, 13.087, 10488.177, 447.912, 52852.509 24/09/14,09:09:46,18,10,1, 11.9,1,1, 13.087, 10488.143, 447.900, 52852.501 24/09/14,09:09:46,19,10,1, 11.9,1,1, 13.087, 10488.133, 447.930, 52852.586 24/09/14,09:09:47,00,12,1, 11.9,1,1, 13.089, 10488.132, 447.930, 52852.586 24/09/14,09:09:47,01,12,1, 11.9,1,1, 13.089, 10488.109, 447.915, 52852.567 24/09/14,09:09:47,02,12,1, 11.9,1,1, 13.089, 10488.137, 447.935, 52852.553 24/09/14,09:09:47,03,12,1, 11.9,1,1, 13.089, 10488.116, 447.899, 52852.555 24/09/14,09:09:47,04,12,1, 11.9,1,1, 13.089, 10488.108, 447.926, 52852.583 24/09/14,09:09:47,05,12,1, 11.9,1,1, 13.089, 10488.088, 447.905, 52852.521 24/09/14,09:09:47,06,12,1, 11.9,1,1, 13.089, 10488.086, 447.943, 52852.632 24/09/14,09:09:47,07,12,1, 11.9,1,1, 13.089, 10488.100, 447.902, 52852.543 24/09/14,09:09:47,08,12,1, 11.9,1,1, 13.089, 10488.080, 447.939, 52852.551 24/09/14,09:09:47,09,12,1, 11.9,1,1, 13.089, 10488.066, 447.944, 52852.657 24/09/14,09:09:47,10,12,1, 11.9,1,1, 13.089, 10488.070, 447.922, 52852.553 24/09/14,09:09:47,11,12,1, 11.9,1,1, 13.089, 10488.047, 447.945, 52852.530 24/09/14,09:09:47,12,12,1, 11.9,1,1, 13.089, 10488.043, 447.946, 52852.569 24/09/14,09:09:47,13,12,1, 11.9,1,1, 13.089, 10488.027, 447.944, 52852.560 24/09/14,09:09:47,14,12,1, 11.9,1,1, 13.089, 10488.011, 447.933, 52852.589 24/09/14,09:09:47,15,12,1, 11.9,1,1, 13.089, 10488.016, 447.948, 52852.553 24/09/14,09:09:47,16,12,1, 11.9,1,1, 13.089, 10488.036, 447.951, 52852.643 24/09/14,09:09:47,17,12,1, 11.9,1,1, 13.089, 10488.028, 447.949, 52852.708 24/09/14,09:09:47,18,12,1, 11.9,1,1, 13.089, 10487.983, 447.963, 52852.620 24/09/14,09:09:47,19,12,1, 11.9,1,1, 13.089, 10487.988, 447.946, 52852.665 24/09/14,09:09:48,00,12,1, 11.9,1,1, 13.084, 10487.982, 447.946, 52852.665 24/09/14,09:09:48,01,12,1, 11.9,1,1, 13.084, 10487.973, 447.939, 52852.650 24/09/14,09:09:48,02,12,1, 11.9,1,1, 13.084, 10487.969, 447.963, 52852.610 24/09/14,09:09:48,03,12,1, 11.9,1,1, 13.084, 10487.994, 447.982, 52852.596 24/09/14,09:09:48,04,12,1, 11.9,1,1, 13.084, 10487.985, 447.960, 52852.668 24/09/14,09:09:48,05,12,1, 11.9,1,1, 13.084, 10487.955, 447.995, 52852.600 24/09/14,09:09:48,06,12,1, 11.9,1,1, 13.084, 10487.954, 447.970, 52852.581 24/09/14,09:09:48,07,12,1, 11.9,1,1, 13.084, 10487.948, 447.993, 52852.605 24/09/14,09:09:48,08,12,1, 11.9,1,1, 13.084, 10487.933, 447.965, 52852.645 24/09/14,09:09:48,09,12,1, 11.9,1,1, 13.084, 10487.931, 447.995, 52852.595 24/09/14,09:09:48,10,12,1, 11.9,1,1, 13.084, 10487.934, 448.005, 52852.621 24/09/14,09:09:48,11,12,1, 11.9,1,1, 13.084, 10487.913, 447.950, 52852.585 24/09/14,09:09:48,12,12,1, 11.9,1,1, 13.084, 10487.886, 447.997, 52852.677 24/09/14,09:09:48,13,12,1, 11.9,1,1, 13.084, 10487.863, 447.991, 52852.588 24/09/14,09:09:48,14,12,1, 11.9,1,1, 13.084, 10487.889, 448.009, 52852.592 24/09/14,09:09:48,15,12,1, 11.9,1,1, 13.084, 10487.880, 447.992, 52852.618 24/09/14,09:09:48,16,12,1, 11.9,1,1, 13.084, 10487.881, 448.017, 52852.638 24/09/14,09:09:48,17,12,1, 11.9,1,1, 13.084, 10487.879, 448.007, 52852.641 24/09/14,09:09:48,18,12,1, 11.9,1,1, 13.084, 10487.842, 448.014, 52852.591 24/09/14,09:09:48,19,12,1, 11.9,1,1, 13.084, 10487.904, 448.025, 52852.633 24/09/14,09:09:49,00,11,1, 11.9,1,1, 13.084, 10487.899, 448.025, 52852.633 24/09/14,09:09:49,01,11,1, 11.9,1,1, 13.084, 10487.854, 448.026, 52852.672 24/09/14,09:09:49,02,11,1, 11.9,1,1, 13.084, 10487.877, 448.024, 52852.622 24/09/14,09:09:49,03,11,1, 11.9,1,1, 13.084, 10487.873, 448.039, 52852.700 24/09/14,09:09:49,04,11,1, 11.9,1,1, 13.084, 10487.855, 448.055, 52852.672 24/09/14,09:09:49,05,11,1, 11.9,1,1, 13.084, 10487.831, 448.034, 52852.613 24/09/14,09:09:49,06,11,1, 11.9,1,1, 13.084, 10487.843, 448.061, 52852.655 24/09/14,09:09:49,07,11,1, 11.9,1,1, 13.084, 10487.826, 448.054, 52852.670 24/09/14,09:09:49,08,11,1, 11.9,1,1, 13.084, 10487.842, 448.057, 52852.649 24/09/14,09:09:49,09,11,1, 11.9,1,1, 13.084, 10487.839, 448.043, 52852.654 24/09/14,09:09:49,10,11,1, 11.9,1,1, 13.084, 10487.844, 448.044, 52852.634 24/09/14,09:09:49,11,11,1, 11.9,1,1, 13.084, 10487.814, 448.063, 52852.634 24/09/14,09:09:49,12,11,1, 11.9,1,1, 13.084, 10487.808, 448.060, 52852.664 24/09/14,09:09:49,13,11,1, 11.9,1,1, 13.084, 10487.848, 448.097, 52852.682 24/09/14,09:09:49,14,11,1, 11.9,1,1, 13.084, 10487.804, 448.094, 52852.640 24/09/14,09:09:49,15,11,1, 11.9,1,1, 13.084, 10487.803, 448.117, 52852.697 24/09/14,09:09:49,16,11,1, 11.9,1,1, 13.084, 10487.837, 448.106, 52852.653 24/09/14,09:09:49,17,11,1, 11.9,1,1, 13.084, 10487.822, 448.117, 52852.717 24/09/14,09:09:49,18,11,1, 11.9,1,1, 13.084, 10487.813, 448.124, 52852.650 24/09/14,09:09:49,19,11,1, 11.9,1,1, 13.084, 10487.809, 448.104, 52852.642 24/09/14,09:09:50,00,10,1, 11.8,1,1, 13.085, 10487.807, 448.104, 52852.642 24/09/14,09:09:50,01,10,1, 11.8,1,1, 13.085, 10487.783, 448.116, 52852.710 24/09/14,09:09:50,02,10,1, 11.8,1,1, 13.085, 10487.803, 448.135, 52852.728 24/09/14,09:09:50,03,10,1, 11.8,1,1, 13.085, 10487.819, 448.131, 52852.712 24/09/14,09:09:50,04,10,1, 11.8,1,1, 13.085, 10487.805, 448.142, 52852.718 24/09/14,09:09:50,05,10,1, 11.8,1,1, 13.085, 10487.807, 448.159, 52852.739 24/09/14,09:09:50,06,10,1, 11.8,1,1, 13.085, 10487.796, 448.152, 52852.671 24/09/14,09:09:50,07,10,1, 11.8,1,1, 13.085, 10487.798, 448.208, 52852.719 24/09/14,09:09:50,08,10,1, 11.8,1,1, 13.085, 10487.788, 448.157, 52852.698 24/09/14,09:09:50,09,10,1, 11.8,1,1, 13.085, 10487.782, 448.189, 52852.770 24/09/14,09:09:50,10,10,1, 11.8,1,1, 13.085, 10487.814, 448.180, 52852.766 24/09/14,09:09:50,11,10,1, 11.8,1,1, 13.085, 10487.804, 448.193, 52852.695 24/09/14,09:09:50,12,10,1, 11.8,1,1, 13.085, 10487.787, 448.240, 52852.752 24/09/14,09:09:50,13,10,1, 11.8,1,1, 13.085, 10487.798, 448.185, 52852.706 24/09/14,09:09:50,14,10,1, 11.8,1,1, 13.085, 10487.823, 448.229, 52852.724 24/09/14,09:09:50,15,10,1, 11.8,1,1, 13.085, 10487.792, 448.205, 52852.754 24/09/14,09:09:50,16,10,1, 11.8,1,1, 13.085, 10487.797, 448.241, 52852.762 24/09/14,09:09:50,17,10,1, 11.8,1,1, 13.085, 10487.807, 448.231, 52852.762 24/09/14,09:09:50,18,10,1, 11.8,1,1, 13.085, 10487.761, 448.236, 52852.683 24/09/14,09:09:50,19,10,1, 11.8,1,1, 13.085, 10487.799, 448.258, 52852.731 24/09/14,09:09:51,00,11,1, 11.9,1,1, 13.090, 10487.798, 448.258, 52852.731 24/09/14,09:09:51,01,11,1, 11.9,1,1, 13.090, 10487.789, 448.272, 52852.783 24/09/14,09:09:51,02,11,1, 11.9,1,1, 13.090, 10487.780, 448.250, 52852.767 24/09/14,09:09:51,03,11,1, 11.9,1,1, 13.090, 10487.790, 448.267, 52852.791 24/09/14,09:09:51,04,11,1, 11.9,1,1, 13.090, 10487.796, 448.260, 52852.791 24/09/14,09:09:51,05,11,1, 11.9,1,1, 13.090, 10487.776, 448.277, 52852.779 24/09/14,09:09:51,06,11,1, 11.9,1,1, 13.090, 10487.791, 448.266, 52852.768 24/09/14,09:09:51,07,11,1, 11.9,1,1, 13.090, 10487.759, 448.294, 52852.744 24/09/14,09:09:51,08,11,1, 11.9,1,1, 13.090, 10487.780, 448.291, 52852.768 24/09/14,09:09:51,09,11,1, 11.9,1,1, 13.090, 10487.788, 448.278, 52852.772 24/09/14,09:09:51,10,11,1, 11.9,1,1, 13.090, 10487.798, 448.309, 52852.700 24/09/14,09:09:51,11,11,1, 11.9,1,1, 13.090, 10487.788, 448.312, 52852.762 24/09/14,09:09:51,12,11,1, 11.9,1,1, 13.090, 10487.778, 448.337, 52852.753 24/09/14,09:09:51,13,11,1, 11.9,1,1, 13.090, 10487.790, 448.325, 52852.799 24/09/14,09:09:51,14,11,1, 11.9,1,1, 13.090, 10487.766, 448.319, 52852.737 24/09/14,09:09:51,15,11,1, 11.9,1,1, 13.090, 10487.787, 448.360, 52852.751 24/09/14,09:09:51,16,11,1, 11.9,1,1, 13.090, 10487.792, 448.323, 52852.805 24/09/14,09:09:51,17,11,1, 11.9,1,1, 13.090, 10487.771, 448.362, 52852.818 24/09/14,09:09:51,18,11,1, 11.9,1,1, 13.090, 10487.803, 448.344, 52852.796 24/09/14,09:09:51,19,11,1, 11.9,1,1, 13.090, 10487.784, 448.369, 52852.803 24/09/14,09:09:52,00,10,1, 11.8,1,1, 13.085, 10487.782, 448.369, 52852.803 24/09/14,09:09:52,01,10,1, 11.8,1,1, 13.085, 10487.793, 448.377, 52852.765 24/09/14,09:09:52,02,10,1, 11.8,1,1, 13.085, 10487.781, 448.381, 52852.853 24/09/14,09:09:52,03,10,1, 11.8,1,1, 13.085, 10487.770, 448.367, 52852.823 24/09/14,09:09:52,04,10,1, 11.8,1,1, 13.085, 10487.768, 448.402, 52852.801 24/09/14,09:09:52,05,10,1, 11.8,1,1, 13.085, 10487.811, 448.414, 52852.815 24/09/14,09:09:52,06,10,1, 11.8,1,1, 13.085, 10487.756, 448.418, 52852.841 24/09/14,09:09:52,07,10,1, 11.8,1,1, 13.085, 10487.788, 448.418, 52852.834 24/09/14,09:09:52,08,10,1, 11.8,1,1, 13.085, 10487.789, 448.423, 52852.822 24/09/14,09:09:52,09,10,1, 11.8,1,1, 13.085, 10487.775, 448.433, 52852.848 24/09/14,09:09:52,10,10,1, 11.8,1,1, 13.085, 10487.772, 448.419, 52852.812 24/09/14,09:09:52,11,10,1, 11.8,1,1, 13.085, 10487.772, 448.463, 52852.834 24/09/14,09:09:52,12,10,1, 11.8,1,1, 13.085, 10487.765, 448.451, 52852.837 24/09/14,09:09:52,13,10,1, 11.8,1,1, 13.085, 10487.783, 448.468, 52852.786 24/09/14,09:09:52,14,10,1, 11.8,1,1, 13.085, 10487.784, 448.458, 52852.825 24/09/14,09:09:52,15,10,1, 11.8,1,1, 13.085, 10487.754, 448.453, 52852.798 24/09/14,09:09:52,16,10,1, 11.8,1,1, 13.085, 10487.761, 448.489, 52852.896 24/09/14,09:09:52,17,10,1, 11.8,1,1, 13.085, 10487.745, 448.460, 52852.823 24/09/14,09:09:52,18,10,1, 11.8,1,1, 13.085, 10487.765, 448.490, 52852.872 24/09/14,09:09:52,19,10,1, 11.8,1,1, 13.085, 10487.796, 448.493, 52852.804 24/09/14,09:09:53,00,11,1, 11.8,1,1, 13.084, 10487.790, 448.493, 52852.804 24/09/14,09:09:53,01,11,1, 11.8,1,1, 13.084, 10487.767, 448.532, 52852.818 24/09/14,09:09:53,02,11,1, 11.8,1,1, 13.084, 10487.773, 448.515, 52852.837 24/09/14,09:09:53,03,11,1, 11.8,1,1, 13.084, 10487.759, 448.537, 52852.847 24/09/14,09:09:53,04,11,1, 11.8,1,1, 13.084, 10487.740, 448.527, 52852.874 24/09/14,09:09:53,05,11,1, 11.8,1,1, 13.084, 10487.793, 448.545, 52852.861 24/09/14,09:09:53,06,11,1, 11.8,1,1, 13.084, 10487.766, 448.546, 52852.845 24/09/14,09:09:53,07,11,1, 11.8,1,1, 13.084, 10487.765, 448.567, 52852.822 24/09/14,09:09:53,08,11,1, 11.8,1,1, 13.084, 10487.765, 448.576, 52852.861 24/09/14,09:09:53,09,11,1, 11.8,1,1, 13.084, 10487.758, 448.573, 52852.873 24/09/14,09:09:53,10,11,1, 11.8,1,1, 13.084, 10487.748, 448.599, 52852.898 24/09/14,09:09:53,11,11,1, 11.8,1,1, 13.084, 10487.741, 448.578, 52852.892 24/09/14,09:09:53,12,11,1, 11.8,1,1, 13.084, 10487.770, 448.602, 52852.896 24/09/14,09:09:53,13,11,1, 11.8,1,1, 13.084, 10487.747, 448.608, 52852.886 24/09/14,09:09:53,14,11,1, 11.8,1,1, 13.084, 10487.739, 448.646, 52852.928 24/09/14,09:09:53,15,11,1, 11.8,1,1, 13.084, 10487.761, 448.663, 52852.944 24/09/14,09:09:53,16,11,1, 11.8,1,1, 13.084, 10487.713, 448.639, 52852.880 24/09/14,09:09:53,17,11,1, 11.8,1,1, 13.084, 10487.783, 448.674, 52852.876 24/09/14,09:09:53,18,11,1, 11.8,1,1, 13.084, 10487.741, 448.651, 52852.835 24/09/14,09:09:53,19,11,1, 11.8,1,1, 13.084, 10487.730, 448.678, 52852.939 24/09/14,09:09:54,00,11,1, 11.9,1,1, 13.087, 10487.723, 448.678, 52852.939 24/09/14,09:09:54,01,11,1, 11.9,1,1, 13.087, 10487.732, 448.686, 52852.955 24/09/14,09:09:54,02,11,1, 11.9,1,1, 13.087, 10487.738, 448.718, 52852.904 24/09/14,09:09:54,03,11,1, 11.9,1,1, 13.087, 10487.728, 448.712, 52852.877 24/09/14,09:09:54,04,11,1, 11.9,1,1, 13.087, 10487.760, 448.724, 52852.919 24/09/14,09:09:54,05,11,1, 11.9,1,1, 13.087, 10487.720, 448.727, 52852.876 24/09/14,09:09:54,06,11,1, 11.9,1,1, 13.087, 10487.733, 448.752, 52852.944 24/09/14,09:09:54,07,11,1, 11.9,1,1, 13.087, 10487.740, 448.730, 52852.969 24/09/14,09:09:54,08,11,1, 11.9,1,1, 13.087, 10487.726, 448.751, 52852.871 24/09/14,09:09:54,09,11,1, 11.9,1,1, 13.087, 10487.744, 448.771, 52852.964 24/09/14,09:09:54,10,11,1, 11.9,1,1, 13.087, 10487.733, 448.754, 52852.881 24/09/14,09:09:54,11,11,1, 11.9,1,1, 13.087, 10487.738, 448.789, 52852.943 24/09/14,09:09:54,12,11,1, 11.9,1,1, 13.087, 10487.728, 448.762, 52852.967 24/09/14,09:09:54,13,11,1, 11.9,1,1, 13.087, 10487.722, 448.796, 52853.013 24/09/14,09:09:54,14,11,1, 11.9,1,1, 13.087, 10487.733, 448.793, 52852.950 24/09/14,09:09:54,15,11,1, 11.9,1,1, 13.087, 10487.720, 448.798, 52852.936 24/09/14,09:09:54,16,11,1, 11.9,1,1, 13.087, 10487.743, 448.819, 52852.994 24/09/14,09:09:54,17,11,1, 11.9,1,1, 13.087, 10487.722, 448.785, 52852.890 24/09/14,09:09:54,18,11,1, 11.9,1,1, 13.087, 10487.708, 448.819, 52853.030 24/09/14,09:09:54,19,11,1, 11.9,1,1, 13.087, 10487.717, 448.810, 52852.883 24/09/14,09:09:55,00,10,1, 11.9,1,1, 13.088, 10487.715, 448.810, 52852.883 24/09/14,09:09:55,01,10,1, 11.9,1,1, 13.088, 10487.702, 448.872, 52852.950 24/09/14,09:09:55,02,10,1, 11.9,1,1, 13.088, 10487.690, 448.856, 52852.989 24/09/14,09:09:55,03,10,1, 11.9,1,1, 13.088, 10487.710, 448.883, 52852.969 24/09/14,09:09:55,04,10,1, 11.9,1,1, 13.088, 10487.697, 448.850, 52852.953 24/09/14,09:09:55,05,10,1, 11.9,1,1, 13.088, 10487.707, 448.863, 52852.933 24/09/14,09:09:55,06,10,1, 11.9,1,1, 13.088, 10487.697, 448.836, 52852.919 24/09/14,09:09:55,07,10,1, 11.9,1,1, 13.088, 10487.684, 448.891, 52852.951 24/09/14,09:09:55,08,10,1, 11.9,1,1, 13.088, 10487.708, 448.880, 52852.928 24/09/14,09:09:55,09,10,1, 11.9,1,1, 13.088, 10487.687, 448.905, 52852.961 24/09/14,09:09:55,10,10,1, 11.9,1,1, 13.088, 10487.681, 448.904, 52852.969 24/09/14,09:09:55,11,10,1, 11.9,1,1, 13.088, 10487.668, 448.906, 52852.991 24/09/14,09:09:55,12,10,1, 11.9,1,1, 13.088, 10487.706, 448.938, 52852.966 24/09/14,09:09:55,13,10,1, 11.9,1,1, 13.088, 10487.686, 448.907, 52853.022 24/09/14,09:09:55,14,10,1, 11.9,1,1, 13.088, 10487.674, 448.931, 52852.999 24/09/14,09:09:55,15,10,1, 11.9,1,1, 13.088, 10487.706, 448.943, 52852.980 24/09/14,09:09:55,16,10,1, 11.9,1,1, 13.088, 10487.701, 448.950, 52853.002 24/09/14,09:09:55,17,10,1, 11.9,1,1, 13.088, 10487.693, 448.972, 52853.036 24/09/14,09:09:55,18,10,1, 11.9,1,1, 13.088, 10487.694, 448.953, 52852.965 24/09/14,09:09:55,19,10,1, 11.9,1,1, 13.088, 10487.695, 448.962, 52852.951 24/09/14,09:09:56,00,10,1, 11.8,1,1, 13.084, 10487.690, 448.962, 52852.951 24/09/14,09:09:56,01,10,1, 11.8,1,1, 13.084, 10487.693, 448.991, 52853.022 24/09/14,09:09:56,02,10,1, 11.8,1,1, 13.084, 10487.691, 448.975, 52852.971 24/09/14,09:09:56,03,10,1, 11.8,1,1, 13.084, 10487.675, 448.999, 52852.977 24/09/14,09:09:56,04,10,1, 11.8,1,1, 13.084, 10487.705, 449.017, 52852.969 24/09/14,09:09:56,05,10,1, 11.8,1,1, 13.084, 10487.729, 448.989, 52852.976 24/09/14,09:09:56,06,10,1, 11.8,1,1, 13.084, 10487.698, 449.041, 52852.994 24/09/14,09:09:56,07,10,1, 11.8,1,1, 13.084, 10487.701, 449.013, 52853.026 24/09/14,09:09:56,08,10,1, 11.8,1,1, 13.084, 10487.695, 449.053, 52853.035 24/09/14,09:09:56,09,10,1, 11.8,1,1, 13.084, 10487.707, 449.024, 52852.976 24/09/14,09:09:56,10,10,1, 11.8,1,1, 13.084, 10487.694, 449.026, 52852.987 24/09/14,09:09:56,11,10,1, 11.8,1,1, 13.084, 10487.711, 449.068, 52852.993 24/09/14,09:09:56,12,10,1, 11.8,1,1, 13.084, 10487.692, 449.039, 52853.026 24/09/14,09:09:56,13,10,1, 11.8,1,1, 13.084, 10487.687, 449.061, 52853.026 24/09/14,09:09:56,14,10,1, 11.8,1,1, 13.084, 10487.683, 449.050, 52853.018 24/09/14,09:09:56,15,10,1, 11.8,1,1, 13.084, 10487.708, 449.060, 52853.026 24/09/14,09:09:56,16,10,1, 11.8,1,1, 13.084, 10487.702, 449.093, 52853.094 24/09/14,09:09:56,17,10,1, 11.8,1,1, 13.084, 10487.698, 449.082, 52853.089 24/09/14,09:09:56,18,10,1, 11.8,1,1, 13.084, 10487.706, 449.115, 52853.099 24/09/14,09:09:56,19,10,1, 11.8,1,1, 13.084, 10487.694, 449.093, 52853.004 24/09/14,09:09:57,00,11,1, 11.9,1,1, 13.096, 10487.690, 449.093, 52853.004 24/09/14,09:09:57,01,11,1, 11.9,1,1, 13.096, 10487.709, 449.119, 52853.009 24/09/14,09:09:57,02,11,1, 11.9,1,1, 13.096, 10487.674, 449.360, 52854.178 24/09/14,09:09:57,03,11,1, 11.9,1,1, 13.096, 10487.682, 449.396, 52854.268 24/09/14,09:09:57,04,11,1, 11.9,1,1, 13.096, 10487.688, 449.417, 52854.222 24/09/14,09:09:57,05,11,1, 11.9,1,1, 13.096, 10487.695, 449.419, 52854.228 24/09/14,09:09:57,06,11,1, 11.9,1,1, 13.096, 10487.699, 449.426, 52854.181 24/09/14,09:09:57,07,11,1, 11.9,1,1, 13.096, 10487.700, 449.422, 52854.261 24/09/14,09:09:57,08,11,1, 11.9,1,1, 13.096, 10487.715, 449.404, 52854.298 24/09/14,09:09:57,09,11,1, 11.9,1,1, 13.096, 10487.695, 449.405, 52854.286 24/09/14,09:09:57,10,11,1, 11.9,1,1, 13.096, 10487.735, 449.426, 52854.234 24/09/14,09:09:57,11,11,1, 11.9,1,1, 13.096, 10487.710, 449.437, 52854.206 24/09/14,09:09:57,12,11,1, 11.9,1,1, 13.096, 10487.717, 449.416, 52854.220 24/09/14,09:09:57,13,11,1, 11.9,1,1, 13.096, 10487.732, 449.456, 52854.166 24/09/14,09:09:57,14,11,1, 11.9,1,1, 13.096, 10487.727, 449.433, 52854.242 24/09/14,09:09:57,15,11,1, 11.9,1,1, 13.096, 10487.727, 449.450, 52854.221 24/09/14,09:09:57,16,11,1, 11.9,1,1, 13.096, 10487.701, 449.451, 52854.244 24/09/14,09:09:57,17,11,1, 11.9,1,1, 13.096, 10487.718, 449.495, 52854.422 24/09/14,09:09:57,18,11,1, 11.9,1,1, 13.096, 10487.723, 449.479, 52854.325 24/09/14,09:09:57,19,11,1, 11.9,1,1, 13.096, 10487.701, 449.473, 52854.335 24/09/14,09:09:58,00,08,1, 11.8,1,1, 13.094, 10487.698, 449.473, 52854.335 24/09/14,09:09:58,01,08,1, 11.8,1,1, 13.094, 10487.733, 449.479, 52854.266 24/09/14,09:09:58,02,08,1, 11.8,1,1, 13.094, 10487.741, 449.497, 52854.324 24/09/14,09:09:58,03,08,1, 11.8,1,1, 13.094, 10487.747, 449.462, 52854.236 24/09/14,09:09:58,04,08,1, 11.8,1,1, 13.094, 10487.732, 449.478, 52854.273 24/09/14,09:09:58,05,08,1, 11.8,1,1, 13.094, 10487.762, 449.505, 52854.310 24/09/14,09:09:58,06,08,1, 11.8,1,1, 13.094, 10487.748, 449.484, 52854.267 24/09/14,09:09:58,07,08,1, 11.8,1,1, 13.094, 10487.752, 449.517, 52854.201 24/09/14,09:09:58,08,08,1, 11.8,1,1, 13.094, 10487.760, 449.510, 52854.244 24/09/14,09:09:58,09,08,1, 11.8,1,1, 13.094, 10487.770, 449.502, 52854.277 24/09/14,09:09:58,10,08,1, 11.8,1,1, 13.094, 10487.764, 449.495, 52854.219 24/09/14,09:09:58,11,08,1, 11.8,1,1, 13.094, 10487.756, 449.517, 52854.262 24/09/14,09:09:58,12,08,1, 11.8,1,1, 13.094, 10487.752, 449.521, 52854.242 24/09/14,09:09:58,13,08,1, 11.8,1,1, 13.094, 10487.766, 449.550, 52854.244 24/09/14,09:09:58,14,08,1, 11.8,1,1, 13.094, 10487.767, 449.547, 52854.240 24/09/14,09:09:58,15,08,1, 11.8,1,1, 13.094, 10487.763, 449.554, 52854.250 24/09/14,09:09:58,16,08,1, 11.8,1,1, 13.094, 10487.777, 449.550, 52854.242 24/09/14,09:09:58,17,08,1, 11.8,1,1, 13.094, 10487.764, 449.556, 52854.259 24/09/14,09:09:58,18,08,1, 11.8,1,1, 13.094, 10487.747, 449.545, 52854.262 24/09/14,09:09:58,19,08,1, 11.8,1,1, 13.094, 10487.782, 449.575, 52854.250 24/09/14,09:09:59,00,09,1, 11.9,1,1, 13.095, 10487.782, 449.575, 52854.250 24/09/14,09:09:59,01,09,1, 11.9,1,1, 13.095, 10487.784, 449.575, 52854.280 24/09/14,09:09:59,02,09,1, 11.9,1,1, 13.095, 10487.785, 449.601, 52854.229 24/09/14,09:09:59,03,09,1, 11.9,1,1, 13.095, 10487.788, 449.610, 52854.237 24/09/14,09:09:59,04,09,1, 11.9,1,1, 13.095, 10487.784, 449.618, 52854.254 24/09/14,09:09:59,05,09,1, 11.9,1,1, 13.095, 10487.759, 449.592, 52854.297 24/09/14,09:09:59,06,09,1, 11.9,1,1, 13.095, 10487.787, 449.624, 52854.274 24/09/14,09:09:59,07,09,1, 11.9,1,1, 13.095, 10487.776, 449.631, 52854.313 24/09/14,09:09:59,08,09,1, 11.9,1,1, 13.095, 10487.808, 449.635, 52854.273 24/09/14,09:09:59,09,09,1, 11.9,1,1, 13.095, 10487.804, 449.625, 52854.205 24/09/14,09:09:59,10,09,1, 11.9,1,1, 13.095, 10487.809, 449.629, 52854.302 24/09/14,09:09:59,11,09,1, 11.9,1,1, 13.095, 10487.800, 449.637, 52854.211 24/09/14,09:09:59,12,09,1, 11.9,1,1, 13.095, 10487.799, 449.655, 52854.210 24/09/14,09:09:59,13,09,1, 11.9,1,1, 13.095, 10487.806, 449.655, 52854.271 24/09/14,09:09:59,14,09,1, 11.9,1,1, 13.095, 10487.839, 449.656, 52854.296 24/09/14,09:09:59,15,09,1, 11.9,1,1, 13.095, 10487.814, 449.684, 52854.279 24/09/14,09:09:59,16,09,1, 11.9,1,1, 13.095, 10487.822, 449.683, 52854.246 24/09/14,09:09:59,17,09,1, 11.9,1,1, 13.095, 10487.825, 449.673, 52854.217 24/09/14,09:09:59,18,09,1, 11.9,1,1, 13.095, 10487.826, 449.660, 52854.304 24/09/14,09:09:59,19,09,1, 11.9,1,1, 13.095, 10487.819, 449.698, 52854.284 24/09/14,09:10:00,00,10,1, 11.9,1,1, 13.085, 10487.815, 449.698, 52854.284 24/09/14,09:10:00,01,10,1, 11.9,1,1, 13.085, 10487.834, 449.704, 52854.248 24/09/14,09:10:00,02,10,1, 11.9,1,1, 13.085, 10487.866, 449.491, 52853.191 24/09/14,09:10:00,03,10,1, 11.9,1,1, 13.085, 10487.862, 449.438, 52853.113 24/09/14,09:10:00,04,10,1, 11.9,1,1, 13.085, 10487.882, 449.475, 52853.015 24/09/14,09:10:00,05,10,1, 11.9,1,1, 13.085, 10487.874, 449.472, 52853.168 24/09/14,09:10:00,06,10,1, 11.9,1,1, 13.085, 10487.899, 449.480, 52853.139 24/09/14,09:10:00,07,10,1, 11.9,1,1, 13.085, 10487.883, 449.479, 52853.114 24/09/14,09:10:00,08,10,1, 11.9,1,1, 13.085, 10487.902, 449.475, 52853.095 24/09/14,09:10:00,09,10,1, 11.9,1,1, 13.085, 10487.912, 449.484, 52853.115 24/09/14,09:10:00,10,10,1, 11.9,1,1, 13.085, 10487.900, 449.486, 52853.069 24/09/14,09:10:00,11,10,1, 11.9,1,1, 13.085, 10487.902, 449.511, 52853.119 24/09/14,09:10:00,12,10,1, 11.9,1,1, 13.085, 10487.906, 449.490, 52853.103 24/09/14,09:10:00,13,10,1, 11.9,1,1, 13.085, 10487.893, 449.508, 52853.143 24/09/14,09:10:00,14,10,1, 11.9,1,1, 13.085, 10487.917, 449.521, 52853.091 24/09/14,09:10:00,15,10,1, 11.9,1,1, 13.085, 10487.921, 449.498, 52853.074 24/09/14,09:10:00,16,10,1, 11.9,1,1, 13.085, 10487.935, 449.554, 52853.165 24/09/14,09:10:00,17,10,1, 11.9,1,1, 13.085, 10487.931, 449.542, 52853.146 24/09/14,09:10:00,18,10,1, 11.9,1,1, 13.085, 10487.925, 449.563, 52853.128 24/09/14,09:10:00,19,10,1, 11.9,1,1, 13.085, 10487.946, 449.574, 52853.150 24/09/14,09:10:01,00,11,1, 11.9,1,1, 13.087, 10487.940, 449.574, 52853.150 24/09/14,09:10:01,01,11,1, 11.9,1,1, 13.087, 10487.950, 449.567, 52853.211 24/09/14,09:10:01,02,11,1, 11.9,1,1, 13.087, 10487.946, 449.554, 52853.136 24/09/14,09:10:01,03,11,1, 11.9,1,1, 13.087, 10487.942, 449.595, 52853.150 24/09/14,09:10:01,04,11,1, 11.9,1,1, 13.087, 10487.931, 449.586, 52853.111 24/09/14,09:10:01,05,11,1, 11.9,1,1, 13.087, 10487.930, 449.598, 52853.192 24/09/14,09:10:01,06,11,1, 11.9,1,1, 13.087, 10487.951, 449.584, 52853.112 24/09/14,09:10:01,07,11,1, 11.9,1,1, 13.087, 10487.958, 449.563, 52853.080 24/09/14,09:10:01,08,11,1, 11.9,1,1, 13.087, 10487.944, 449.583, 52853.173 24/09/14,09:10:01,09,11,1, 11.9,1,1, 13.087, 10487.957, 449.610, 52853.149 24/09/14,09:10:01,10,11,1, 11.9,1,1, 13.087, 10487.942, 449.599, 52853.142 24/09/14,09:10:01,11,11,1, 11.9,1,1, 13.087, 10487.952, 449.611, 52853.127 24/09/14,09:10:01,12,11,1, 11.9,1,1, 13.087, 10487.962, 449.587, 52853.111 24/09/14,09:10:01,13,11,1, 11.9,1,1, 13.087, 10487.971, 449.637, 52853.117 24/09/14,09:10:01,14,11,1, 11.9,1,1, 13.087, 10487.978, 449.621, 52853.179 24/09/14,09:10:01,15,11,1, 11.9,1,1, 13.087, 10487.967, 449.652, 52853.166 24/09/14,09:10:01,16,11,1, 11.9,1,1, 13.087, 10487.973, 449.613, 52853.103 24/09/14,09:10:01,17,11,1, 11.9,1,1, 13.087, 10487.988, 449.636, 52853.093 24/09/14,09:10:01,18,11,1, 11.9,1,1, 13.087, 10487.963, 449.628, 52853.097 24/09/14,09:10:01,19,11,1, 11.9,1,1, 13.087, 10487.976, 449.633, 52853.127 24/09/14,09:10:02,00,11,1, 11.8,1,1, 13.090, 10487.974, 449.633, 52853.127 24/09/14,09:10:02,01,11,1, 11.8,1,1, 13.090, 10487.985, 449.645, 52853.127 24/09/14,09:10:02,02,11,1, 11.8,1,1, 13.090, 10487.970, 449.647, 52853.109 24/09/14,09:10:02,03,11,1, 11.8,1,1, 13.090, 10487.996, 449.674, 52853.112 24/09/14,09:10:02,04,11,1, 11.8,1,1, 13.090, 10488.015, 449.670, 52853.141 24/09/14,09:10:02,05,11,1, 11.8,1,1, 13.090, 10488.003, 449.678, 52853.135 24/09/14,09:10:02,06,11,1, 11.8,1,1, 13.090, 10488.003, 449.670, 52853.134 24/09/14,09:10:02,07,11,1, 11.8,1,1, 13.090, 10488.032, 449.710, 52853.170 24/09/14,09:10:02,08,11,1, 11.8,1,1, 13.090, 10487.986, 449.709, 52853.165 24/09/14,09:10:02,09,11,1, 11.8,1,1, 13.090, 10487.995, 449.667, 52853.137 24/09/14,09:10:02,10,11,1, 11.8,1,1, 13.090, 10487.995, 449.694, 52853.119 24/09/14,09:10:02,11,11,1, 11.8,1,1, 13.090, 10488.003, 449.681, 52853.151 24/09/14,09:10:02,12,11,1, 11.8,1,1, 13.090, 10488.011, 449.686, 52853.151 24/09/14,09:10:02,13,11,1, 11.8,1,1, 13.090, 10488.025, 449.683, 52853.071 24/09/14,09:10:02,14,11,1, 11.8,1,1, 13.090, 10488.033, 449.712, 52853.066 24/09/14,09:10:02,15,11,1, 11.8,1,1, 13.090, 10488.034, 449.698, 52853.087 24/09/14,09:10:02,16,11,1, 11.8,1,1, 13.090, 10488.017, 449.696, 52853.113 24/09/14,09:10:02,17,11,1, 11.8,1,1, 13.090, 10488.028, 449.744, 52853.118 24/09/14,09:10:02,18,11,1, 11.8,1,1, 13.090, 10488.006, 449.716, 52853.137 24/09/14,09:10:02,19,11,1, 11.8,1,1, 13.090, 10488.036, 449.725, 52853.120 24/09/14,09:10:03,00,10,1, 11.8,1,1, 13.091, 10488.032, 449.725, 52853.120 24/09/14,09:10:03,01,10,1, 11.8,1,1, 13.091, 10488.027, 449.724, 52853.191 24/09/14,09:10:03,02,10,1, 11.8,1,1, 13.091, 10488.030, 449.731, 52853.190 24/09/14,09:10:03,03,10,1, 11.8,1,1, 13.091, 10488.011, 449.715, 52853.100 24/09/14,09:10:03,04,10,1, 11.8,1,1, 13.091, 10488.028, 449.730, 52853.036 24/09/14,09:10:03,05,10,1, 11.8,1,1, 13.091, 10488.041, 449.735, 52853.084 24/09/14,09:10:03,06,10,1, 11.8,1,1, 13.091, 10488.028, 449.781, 52853.174 24/09/14,09:10:03,07,10,1, 11.8,1,1, 13.091, 10488.034, 449.751, 52853.133 24/09/14,09:10:03,08,10,1, 11.8,1,1, 13.091, 10488.020, 449.743, 52853.095 24/09/14,09:10:03,09,10,1, 11.8,1,1, 13.091, 10488.058, 449.782, 52853.146 24/09/14,09:10:03,10,10,1, 11.8,1,1, 13.091, 10488.003, 449.751, 52853.091 24/09/14,09:10:03,11,10,1, 11.8,1,1, 13.091, 10488.017, 449.773, 52853.154 24/09/14,09:10:03,12,10,1, 11.8,1,1, 13.091, 10488.047, 449.747, 52853.077 24/09/14,09:10:03,13,10,1, 11.8,1,1, 13.091, 10488.023, 449.768, 52853.130 24/09/14,09:10:03,14,10,1, 11.8,1,1, 13.091, 10488.019, 449.769, 52853.126 24/09/14,09:10:03,15,10,1, 11.8,1,1, 13.091, 10488.018, 449.772, 52853.119 24/09/14,09:10:03,16,10,1, 11.8,1,1, 13.091, 10488.037, 449.782, 52853.160 24/09/14,09:10:03,17,10,1, 11.8,1,1, 13.091, 10488.013, 449.757, 52853.149 24/09/14,09:10:03,18,10,1, 11.8,1,1, 13.091, 10488.039, 449.785, 52853.084 24/09/14,09:10:03,19,10,1, 11.8,1,1, 13.091, 10488.044, 449.781, 52853.158 24/09/14,09:10:04,00,11,1, 11.9,1,1, 13.090, 10488.040, 449.781, 52853.158 24/09/14,09:10:04,01,11,1, 11.9,1,1, 13.090, 10488.020, 449.814, 52853.120 24/09/14,09:10:04,02,11,1, 11.9,1,1, 13.090, 10488.033, 449.766, 52853.111 24/09/14,09:10:04,03,11,1, 11.9,1,1, 13.090, 10488.039, 449.817, 52853.090 24/09/14,09:10:04,04,11,1, 11.9,1,1, 13.090, 10488.030, 449.773, 52853.125 24/09/14,09:10:04,05,11,1, 11.9,1,1, 13.090, 10488.010, 449.810, 52853.122 24/09/14,09:10:04,06,11,1, 11.9,1,1, 13.090, 10488.037, 449.781, 52853.095 24/09/14,09:10:04,07,11,1, 11.9,1,1, 13.090, 10488.042, 449.786, 52853.098 24/09/14,09:10:04,08,11,1, 11.9,1,1, 13.090, 10488.024, 449.782, 52853.182 24/09/14,09:10:04,09,11,1, 11.9,1,1, 13.090, 10488.023, 449.764, 52853.094 24/09/14,09:10:04,10,11,1, 11.9,1,1, 13.090, 10488.028, 449.805, 52853.133 24/09/14,09:10:04,11,11,1, 11.9,1,1, 13.090, 10488.037, 449.772, 52853.071 24/09/14,09:10:04,12,11,1, 11.9,1,1, 13.090, 10488.037, 449.781, 52853.049 24/09/14,09:10:04,13,11,1, 11.9,1,1, 13.090, 10488.046, 449.809, 52853.157 24/09/14,09:10:04,14,11,1, 11.9,1,1, 13.090, 10488.040, 449.782, 52853.157 24/09/14,09:10:04,15,11,1, 11.9,1,1, 13.090, 10488.040, 449.791, 52853.147 24/09/14,09:10:04,16,11,1, 11.9,1,1, 13.090, 10488.040, 449.804, 52853.198 24/09/14,09:10:04,17,11,1, 11.9,1,1, 13.090, 10488.045, 449.810, 52853.136 24/09/14,09:10:04,18,11,1, 11.9,1,1, 13.090, 10488.040, 449.780, 52853.096 24/09/14,09:10:04,19,11,1, 11.9,1,1, 13.090, 10488.038, 449.814, 52853.081 24/09/14,09:10:05,00,11,1, 11.9,1,1, 13.089, 10488.032, 449.814, 52853.081 24/09/14,09:10:05,01,11,1, 11.9,1,1, 13.089, 10488.036, 449.797, 52853.095 24/09/14,09:10:05,02,11,1, 11.9,1,1, 13.089, 10488.047, 449.830, 52853.111 24/09/14,09:10:05,03,11,1, 11.9,1,1, 13.089, 10488.030, 449.806, 52853.057 24/09/14,09:10:05,04,11,1, 11.9,1,1, 13.089, 10488.003, 449.841, 52853.125 24/09/14,09:10:05,05,11,1, 11.9,1,1, 13.089, 10487.997, 449.816, 52853.165 24/09/14,09:10:05,06,11,1, 11.9,1,1, 13.089, 10488.009, 449.814, 52853.147 24/09/14,09:10:05,07,11,1, 11.9,1,1, 13.089, 10487.992, 449.814, 52853.128 24/09/14,09:10:05,08,11,1, 11.9,1,1, 13.089, 10488.022, 449.807, 52853.053 24/09/14,09:10:05,09,11,1, 11.9,1,1, 13.089, 10488.015, 449.835, 52853.153 24/09/14,09:10:05,10,11,1, 11.9,1,1, 13.089, 10488.012, 449.826, 52853.133 24/09/14,09:10:05,11,11,1, 11.9,1,1, 13.089, 10487.979, 449.842, 52853.065 24/09/14,09:10:05,12,11,1, 11.9,1,1, 13.089, 10488.034, 449.820, 52853.095 24/09/14,09:10:05,13,11,1, 11.9,1,1, 13.089, 10487.996, 449.820, 52853.130 24/09/14,09:10:05,14,11,1, 11.9,1,1, 13.089, 10487.980, 449.851, 52853.171 24/09/14,09:10:05,15,11,1, 11.9,1,1, 13.089, 10487.994, 449.819, 52853.117 24/09/14,09:10:05,16,11,1, 11.9,1,1, 13.089, 10487.967, 449.815, 52853.091 24/09/14,09:10:05,17,11,1, 11.9,1,1, 13.089, 10487.959, 449.808, 52853.066 24/09/14,09:10:05,18,11,1, 11.9,1,1, 13.089, 10487.991, 449.818, 52853.106 24/09/14,09:10:05,19,11,1, 11.9,1,1, 13.089, 10487.968, 449.834, 52853.082 24/09/14,09:10:06,00,11,1, 11.8,1,1, 13.091, 10487.965, 449.834, 52853.082 24/09/14,09:10:06,01,11,1, 11.8,1,1, 13.091, 10487.977, 449.844, 52853.143 24/09/14,09:10:06,02,11,1, 11.8,1,1, 13.091, 10487.972, 449.794, 52853.110 24/09/14,09:10:06,03,11,1, 11.8,1,1, 13.091, 10487.963, 449.851, 52853.154 24/09/14,09:10:06,04,11,1, 11.8,1,1, 13.091, 10487.964, 449.802, 52853.155 24/09/14,09:10:06,05,11,1, 11.8,1,1, 13.091, 10487.953, 449.812, 52853.171 24/09/14,09:10:06,06,11,1, 11.8,1,1, 13.091, 10487.965, 449.847, 52853.103 24/09/14,09:10:06,07,11,1, 11.8,1,1, 13.091, 10487.940, 449.792, 52853.083 24/09/14,09:10:06,08,11,1, 11.8,1,1, 13.091, 10487.950, 449.829, 52853.069 24/09/14,09:10:06,09,11,1, 11.8,1,1, 13.091, 10487.953, 449.832, 52853.146 24/09/14,09:10:06,10,11,1, 11.8,1,1, 13.091, 10487.949, 449.835, 52853.133 24/09/14,09:10:06,11,11,1, 11.8,1,1, 13.091, 10487.942, 449.829, 52853.118 24/09/14,09:10:06,12,11,1, 11.8,1,1, 13.091, 10487.935, 449.818, 52853.115 24/09/14,09:10:06,13,11,1, 11.8,1,1, 13.091, 10487.956, 449.840, 52853.135 24/09/14,09:10:06,14,11,1, 11.8,1,1, 13.091, 10487.940, 449.812, 52853.180 24/09/14,09:10:06,15,11,1, 11.8,1,1, 13.091, 10487.942, 449.829, 52853.094 24/09/14,09:10:06,16,11,1, 11.8,1,1, 13.091, 10487.981, 449.807, 52853.110 24/09/14,09:10:06,17,11,1, 11.8,1,1, 13.091, 10487.939, 449.806, 52853.189 24/09/14,09:10:06,18,11,1, 11.8,1,1, 13.091, 10487.948, 449.804, 52853.069 24/09/14,09:10:06,19,11,1, 11.8,1,1, 13.091, 10487.926, 449.799, 52853.165 24/09/14,09:10:07,00,11,1, 11.8,1,1, 13.089, 10487.924, 449.799, 52853.165 24/09/14,09:10:07,01,11,1, 11.8,1,1, 13.089, 10487.946, 449.811, 52853.040 24/09/14,09:10:07,02,11,1, 11.8,1,1, 13.089, 10487.924, 449.820, 52853.032 24/09/14,09:10:07,03,11,1, 11.8,1,1, 13.089, 10487.936, 449.828, 52853.126 24/09/14,09:10:07,04,11,1, 11.8,1,1, 13.089, 10487.941, 449.822, 52853.127 24/09/14,09:10:07,05,11,1, 11.8,1,1, 13.089, 10487.943, 449.832, 52853.086 24/09/14,09:10:07,06,11,1, 11.8,1,1, 13.089, 10487.935, 449.796, 52853.075 24/09/14,09:10:07,07,11,1, 11.8,1,1, 13.089, 10487.945, 449.834, 52853.198 24/09/14,09:10:07,08,11,1, 11.8,1,1, 13.089, 10487.921, 449.817, 52853.164 24/09/14,09:10:07,09,11,1, 11.8,1,1, 13.089, 10487.940, 449.818, 52853.131 24/09/14,09:10:07,10,11,1, 11.8,1,1, 13.089, 10487.949, 449.841, 52853.118 24/09/14,09:10:07,11,11,1, 11.8,1,1, 13.089, 10487.913, 449.818, 52853.141 24/09/14,09:10:07,12,11,1, 11.8,1,1, 13.089, 10487.919, 449.835, 52853.160 24/09/14,09:10:07,13,11,1, 11.8,1,1, 13.089, 10487.940, 449.802, 52853.135 24/09/14,09:10:07,14,11,1, 11.8,1,1, 13.089, 10487.965, 449.820, 52853.117 24/09/14,09:10:07,15,11,1, 11.8,1,1, 13.089, 10487.939, 449.800, 52853.164 24/09/14,09:10:07,16,11,1, 11.8,1,1, 13.089, 10487.910, 449.810, 52853.049 24/09/14,09:10:07,17,11,1, 11.8,1,1, 13.089, 10487.938, 449.799, 52853.136 24/09/14,09:10:07,18,11,1, 11.8,1,1, 13.089, 10487.927, 449.812, 52853.108 24/09/14,09:10:07,19,11,1, 11.8,1,1, 13.089, 10487.911, 449.825, 52853.081 24/09/14,09:10:08,00,11,1, 11.8,1,1, 13.093, 10487.907, 449.825, 52853.081 24/09/14,09:10:08,01,11,1, 11.8,1,1, 13.093, 10487.921, 449.819, 52853.106 24/09/14,09:10:08,02,11,1, 11.8,1,1, 13.093, 10487.917, 449.827, 52853.171 24/09/14,09:10:08,03,11,1, 11.8,1,1, 13.093, 10487.937, 449.827, 52853.138 24/09/14,09:10:08,04,11,1, 11.8,1,1, 13.093, 10487.934, 449.843, 52853.163 24/09/14,09:10:08,05,11,1, 11.8,1,1, 13.093, 10487.910, 449.788, 52853.126 24/09/14,09:10:08,06,11,1, 11.8,1,1, 13.093, 10487.920, 449.822, 52853.130 24/09/14,09:10:08,07,11,1, 11.8,1,1, 13.093, 10487.930, 449.826, 52853.125 24/09/14,09:10:08,08,11,1, 11.8,1,1, 13.093, 10487.908, 449.811, 52853.164 24/09/14,09:10:08,09,11,1, 11.8,1,1, 13.093, 10487.889, 449.857, 52853.381 24/09/14,09:10:08,10,11,1, 11.8,1,1, 13.093, 10487.890, 449.820, 52853.197 24/09/14,09:10:08,11,11,1, 11.8,1,1, 13.093, 10487.921, 449.846, 52853.102 24/09/14,09:10:08,12,11,1, 11.8,1,1, 13.093, 10487.916, 449.809, 52853.189 24/09/14,09:10:08,13,11,1, 11.8,1,1, 13.093, 10487.917, 449.817, 52853.042 24/09/14,09:10:08,14,11,1, 11.8,1,1, 13.093, 10487.934, 449.811, 52853.152 24/09/14,09:10:08,15,11,1, 11.8,1,1, 13.093, 10487.933, 449.822, 52853.125 24/09/14,09:10:08,16,11,1, 11.8,1,1, 13.093, 10487.922, 449.838, 52853.179 24/09/14,09:10:08,17,11,1, 11.8,1,1, 13.093, 10487.930, 449.806, 52853.165 24/09/14,09:10:08,18,11,1, 11.8,1,1, 13.093, 10487.919, 449.862, 52853.153 24/09/14,09:10:08,19,11,1, 11.8,1,1, 13.093, 10487.914, 449.835, 52853.068 24/09/14,09:10:09,00,11,1, 11.9,1,1, 13.087, 10487.907, 449.835, 52853.068 24/09/14,09:10:09,01,11,1, 11.9,1,1, 13.087, 10487.927, 449.848, 52853.109 24/09/14,09:10:09,02,11,1, 11.9,1,1, 13.087, 10487.913, 449.822, 52853.175 24/09/14,09:10:09,03,11,1, 11.9,1,1, 13.087, 10487.917, 449.857, 52853.132 24/09/14,09:10:09,04,11,1, 11.9,1,1, 13.087, 10487.923, 449.820, 52853.077 24/09/14,09:10:09,05,11,1, 11.9,1,1, 13.087, 10487.945, 449.838, 52853.178 24/09/14,09:10:09,06,11,1, 11.9,1,1, 13.087, 10487.927, 449.833, 52853.172 24/09/14,09:10:09,07,11,1, 11.9,1,1, 13.087, 10487.921, 449.830, 52853.151 24/09/14,09:10:09,08,11,1, 11.9,1,1, 13.087, 10487.941, 449.871, 52853.157 24/09/14,09:10:09,09,11,1, 11.9,1,1, 13.087, 10487.943, 449.842, 52853.161 24/09/14,09:10:09,10,11,1, 11.9,1,1, 13.087, 10487.951, 449.867, 52853.198 24/09/14,09:10:09,11,11,1, 11.9,1,1, 13.087, 10487.962, 449.853, 52853.138 24/09/14,09:10:09,12,11,1, 11.9,1,1, 13.087, 10487.948, 449.865, 52853.129 24/09/14,09:10:09,13,11,1, 11.9,1,1, 13.087, 10487.963, 449.872, 52853.111 24/09/14,09:10:09,14,11,1, 11.9,1,1, 13.087, 10487.947, 449.806, 52853.073 24/09/14,09:10:09,15,11,1, 11.9,1,1, 13.087, 10487.970, 449.899, 52853.146 24/09/14,09:10:09,16,11,1, 11.9,1,1, 13.087, 10487.949, 449.838, 52853.087 24/09/14,09:10:09,17,11,1, 11.9,1,1, 13.087, 10487.970, 449.865, 52853.180 24/09/14,09:10:09,18,11,1, 11.9,1,1, 13.087, 10487.980, 449.854, 52853.141 24/09/14,09:10:09,19,11,1, 11.9,1,1, 13.087, 10487.962, 449.854, 52853.112 24/09/14,09:10:10,00,11,1, 11.9,1,1, 13.089, 10487.957, 449.854, 52853.112 24/09/14,09:10:10,01,11,1, 11.9,1,1, 13.089, 10487.976, 449.848, 52853.143 24/09/14,09:10:10,02,11,1, 11.9,1,1, 13.089, 10487.990, 449.885, 52853.102 24/09/14,09:10:10,03,11,1, 11.9,1,1, 13.089, 10487.993, 449.873, 52853.112 24/09/14,09:10:10,04,11,1, 11.9,1,1, 13.089, 10487.995, 449.869, 52853.069 24/09/14,09:10:10,05,11,1, 11.9,1,1, 13.089, 10487.977, 449.861, 52853.153 24/09/14,09:10:10,06,11,1, 11.9,1,1, 13.089, 10487.983, 449.873, 52853.274 24/09/14,09:10:10,07,11,1, 11.9,1,1, 13.089, 10488.010, 449.877, 52853.132 24/09/14,09:10:10,08,11,1, 11.9,1,1, 13.089, 10488.030, 449.846, 52853.149 24/09/14,09:10:10,09,11,1, 11.9,1,1, 13.089, 10488.023, 449.873, 52853.166 24/09/14,09:10:10,10,11,1, 11.9,1,1, 13.089, 10488.000, 449.871, 52853.179 24/09/14,09:10:10,11,11,1, 11.9,1,1, 13.089, 10487.996, 449.848, 52853.109 24/09/14,09:10:10,12,11,1, 11.9,1,1, 13.089, 10488.029, 449.873, 52853.131 24/09/14,09:10:10,13,11,1, 11.9,1,1, 13.089, 10488.022, 449.863, 52853.083 24/09/14,09:10:10,14,11,1, 11.9,1,1, 13.089, 10488.011, 449.864, 52853.134 24/09/14,09:10:10,15,11,1, 11.9,1,1, 13.089, 10488.040, 449.861, 52853.164 24/09/14,09:10:10,16,11,1, 11.9,1,1, 13.089, 10488.036, 449.862, 52853.059 24/09/14,09:10:10,17,11,1, 11.9,1,1, 13.089, 10488.023, 449.871, 52853.093 24/09/14,09:10:10,18,11,1, 11.9,1,1, 13.089, 10488.034, 449.855, 52853.063 24/09/14,09:10:10,19,11,1, 11.9,1,1, 13.089, 10488.021, 449.883, 52853.190 24/09/14,09:10:11,00,11,1, 11.9,1,1, 13.091, 10488.015, 449.883, 52853.190 24/09/14,09:10:11,01,11,1, 11.9,1,1, 13.091, 10488.038, 449.873, 52853.119 24/09/14,09:10:11,02,11,1, 11.9,1,1, 13.091, 10488.049, 449.853, 52853.134 24/09/14,09:10:11,03,11,1, 11.9,1,1, 13.091, 10488.039, 449.826, 52853.089 24/09/14,09:10:11,04,11,1, 11.9,1,1, 13.091, 10488.048, 449.854, 52853.079 24/09/14,09:10:11,05,11,1, 11.9,1,1, 13.091, 10488.067, 449.822, 52853.028 24/09/14,09:10:11,06,11,1, 11.9,1,1, 13.091, 10488.066, 449.881, 52853.126 24/09/14,09:10:11,07,11,1, 11.9,1,1, 13.091, 10488.080, 449.821, 52853.061 24/09/14,09:10:11,08,11,1, 11.9,1,1, 13.091, 10488.058, 449.820, 52853.098 24/09/14,09:10:11,09,11,1, 11.9,1,1, 13.091, 10488.066, 449.815, 52853.093 24/09/14,09:10:11,10,11,1, 11.9,1,1, 13.091, 10488.084, 449.813, 52853.017 24/09/14,09:10:11,11,11,1, 11.9,1,1, 13.091, 10488.070, 449.827, 52853.085 24/09/14,09:10:11,12,11,1, 11.9,1,1, 13.091, 10488.094, 449.799, 52853.040 24/09/14,09:10:11,13,11,1, 11.9,1,1, 13.091, 10488.090, 449.811, 52853.029 24/09/14,09:10:11,14,11,1, 11.9,1,1, 13.091, 10488.120, 449.818, 52853.021 24/09/14,09:10:11,15,11,1, 11.9,1,1, 13.091, 10488.100, 449.794, 52853.022 24/09/14,09:10:11,16,11,1, 11.9,1,1, 13.091, 10488.099, 449.821, 52853.146 24/09/14,09:10:11,17,11,1, 11.9,1,1, 13.091, 10488.145, 449.765, 52853.062 24/09/14,09:10:11,18,11,1, 11.9,1,1, 13.091, 10488.140, 449.814, 52853.122 24/09/14,09:10:11,19,11,1, 11.9,1,1, 13.091, 10488.112, 449.807, 52853.008 24/09/14,09:10:12,00,12,1, 11.9,1,1, 13.092, 10488.107, 449.807, 52853.008 24/09/14,09:10:12,01,12,1, 11.9,1,1, 13.092, 10488.170, 449.773, 52852.982 24/09/14,09:10:12,02,12,1, 11.9,1,1, 13.092, 10488.147, 449.769, 52853.024 24/09/14,09:10:12,03,12,1, 11.9,1,1, 13.092, 10488.147, 449.759, 52853.011 24/09/14,09:10:12,04,12,1, 11.9,1,1, 13.092, 10488.144, 449.728, 52852.967 24/09/14,09:10:12,05,12,1, 11.9,1,1, 13.092, 10488.173, 449.746, 52852.967 24/09/14,09:10:12,06,12,1, 11.9,1,1, 13.092, 10488.168, 449.719, 52852.999 24/09/14,09:10:12,07,12,1, 11.9,1,1, 13.092, 10488.192, 449.724, 52853.016 24/09/14,09:10:12,08,12,1, 11.9,1,1, 13.092, 10488.192, 449.729, 52852.998 24/09/14,09:10:12,09,12,1, 11.9,1,1, 13.092, 10488.191, 449.695, 52852.964 24/09/14,09:10:12,10,12,1, 11.9,1,1, 13.092, 10488.206, 449.701, 52853.008 24/09/14,09:10:12,11,12,1, 11.9,1,1, 13.092, 10488.206, 449.671, 52852.982 24/09/14,09:10:12,12,12,1, 11.9,1,1, 13.092, 10488.214, 449.696, 52852.910 24/09/14,09:10:12,13,12,1, 11.9,1,1, 13.092, 10488.208, 449.681, 52853.010 24/09/14,09:10:12,14,12,1, 11.9,1,1, 13.092, 10488.227, 449.660, 52852.965 24/09/14,09:10:12,15,12,1, 11.9,1,1, 13.092, 10488.232, 449.672, 52852.934 24/09/14,09:10:12,16,12,1, 11.9,1,1, 13.092, 10488.249, 449.639, 52852.955 24/09/14,09:10:12,17,12,1, 11.9,1,1, 13.092, 10488.221, 449.638, 52852.933 24/09/14,09:10:12,18,12,1, 11.9,1,1, 13.092, 10488.262, 449.616, 52852.949 24/09/14,09:10:12,19,12,1, 11.9,1,1, 13.092, 10488.240, 449.600, 52852.888 24/09/14,09:10:13,00,10,1, 11.9,1,1, 13.090, 10488.232, 449.600, 52852.888 24/09/14,09:10:13,01,10,1, 11.9,1,1, 13.090, 10488.280, 449.574, 52852.972 24/09/14,09:10:13,02,10,1, 11.9,1,1, 13.090, 10488.284, 449.594, 52852.955 24/09/14,09:10:13,03,10,1, 11.9,1,1, 13.090, 10488.286, 449.545, 52852.865 24/09/14,09:10:13,04,10,1, 11.9,1,1, 13.090, 10488.291, 449.538, 52852.883 24/09/14,09:10:13,05,10,1, 11.9,1,1, 13.090, 10488.343, 449.557, 52852.901 24/09/14,09:10:13,06,10,1, 11.9,1,1, 13.090, 10488.318, 449.500, 52852.863 24/09/14,09:10:13,07,10,1, 11.9,1,1, 13.090, 10488.337, 449.523, 52852.922 24/09/14,09:10:13,08,10,1, 11.9,1,1, 13.090, 10488.325, 449.490, 52852.903 24/09/14,09:10:13,09,10,1, 11.9,1,1, 13.090, 10488.344, 449.511, 52852.975 24/09/14,09:10:13,10,10,1, 11.9,1,1, 13.090, 10488.323, 449.469, 52852.900 24/09/14,09:10:13,11,10,1, 11.9,1,1, 13.090, 10488.323, 449.442, 52852.807 24/09/14,09:10:13,12,10,1, 11.9,1,1, 13.090, 10488.347, 449.459, 52852.861 24/09/14,09:10:13,13,10,1, 11.9,1,1, 13.090, 10488.355, 449.432, 52852.819 24/09/14,09:10:13,14,10,1, 11.9,1,1, 13.090, 10488.352, 449.433, 52852.863 24/09/14,09:10:13,15,10,1, 11.9,1,1, 13.090, 10488.347, 449.408, 52852.896 24/09/14,09:10:13,16,10,1, 11.9,1,1, 13.090, 10488.379, 449.400, 52852.846 24/09/14,09:10:13,17,10,1, 11.9,1,1, 13.090, 10488.379, 449.391, 52852.856 24/09/14,09:10:13,18,10,1, 11.9,1,1, 13.090, 10488.376, 449.339, 52852.829 24/09/14,09:10:13,19,10,1, 11.9,1,1, 13.090, 10488.379, 449.337, 52852.885 24/09/14,09:10:14,00,11,1, 11.8,1,1, 13.094, 10488.374, 449.337, 52852.885 24/09/14,09:10:14,01,11,1, 11.8,1,1, 13.094, 10488.403, 449.311, 52852.839 24/09/14,09:10:14,02,11,1, 11.8,1,1, 13.094, 10488.397, 449.284, 52852.885 24/09/14,09:10:14,03,11,1, 11.8,1,1, 13.094, 10488.396, 449.296, 52852.843 24/09/14,09:10:14,04,11,1, 11.8,1,1, 13.094, 10488.408, 449.297, 52852.888 24/09/14,09:10:14,05,11,1, 11.8,1,1, 13.094, 10488.420, 449.244, 52852.809 24/09/14,09:10:14,06,11,1, 11.8,1,1, 13.094, 10488.423, 449.263, 52852.847 24/09/14,09:10:14,07,11,1, 11.8,1,1, 13.094, 10488.439, 449.213, 52852.791 24/09/14,09:10:14,08,11,1, 11.8,1,1, 13.094, 10488.413, 449.198, 52852.837 24/09/14,09:10:14,09,11,1, 11.8,1,1, 13.094, 10488.473, 449.201, 52852.827 24/09/14,09:10:14,10,11,1, 11.8,1,1, 13.094, 10488.464, 449.157, 52852.770 24/09/14,09:10:14,11,11,1, 11.8,1,1, 13.094, 10488.458, 449.166, 52852.800 24/09/14,09:10:14,12,11,1, 11.8,1,1, 13.094, 10488.491, 449.139, 52852.747 24/09/14,09:10:14,13,11,1, 11.8,1,1, 13.094, 10488.486, 449.128, 52852.781 24/09/14,09:10:14,14,11,1, 11.8,1,1, 13.094, 10488.489, 449.139, 52852.818 24/09/14,09:10:14,15,11,1, 11.8,1,1, 13.094, 10488.498, 449.073, 52852.804 24/09/14,09:10:14,16,11,1, 11.8,1,1, 13.094, 10488.509, 449.078, 52852.735 24/09/14,09:10:14,17,11,1, 11.8,1,1, 13.094, 10488.525, 449.055, 52852.711 24/09/14,09:10:14,18,11,1, 11.8,1,1, 13.094, 10488.525, 449.046, 52852.732 24/09/14,09:10:14,19,11,1, 11.8,1,1, 13.094, 10488.534, 448.994, 52852.774 24/09/14,09:10:15,00,12,1, 11.8,1,1, 13.092, 10488.533, 448.994, 52852.774 24/09/14,09:10:15,01,12,1, 11.8,1,1, 13.092, 10488.539, 449.003, 52852.726 24/09/14,09:10:15,02,12,1, 11.8,1,1, 13.092, 10488.563, 448.943, 52852.709 24/09/14,09:10:15,03,12,1, 11.8,1,1, 13.092, 10488.549, 448.949, 52852.773 24/09/14,09:10:15,04,12,1, 11.8,1,1, 13.092, 10488.565, 448.937, 52852.792 24/09/14,09:10:15,05,12,1, 11.8,1,1, 13.092, 10488.577, 448.919, 52852.734 24/09/14,09:10:15,06,12,1, 11.8,1,1, 13.092, 10488.585, 448.880, 52852.710 24/09/14,09:10:15,07,12,1, 11.8,1,1, 13.092, 10488.593, 448.846, 52852.720 24/09/14,09:10:15,08,12,1, 11.8,1,1, 13.092, 10488.609, 448.857, 52852.705 24/09/14,09:10:15,09,12,1, 11.8,1,1, 13.092, 10488.616, 448.830, 52852.714 24/09/14,09:10:15,10,12,1, 11.8,1,1, 13.092, 10488.592, 448.814, 52852.634 24/09/14,09:10:15,11,12,1, 11.8,1,1, 13.092, 10488.642, 448.794, 52852.741 24/09/14,09:10:15,12,12,1, 11.8,1,1, 13.092, 10488.631, 448.743, 52852.659 24/09/14,09:10:15,13,12,1, 11.8,1,1, 13.092, 10488.636, 448.782, 52852.698 24/09/14,09:10:15,14,12,1, 11.8,1,1, 13.092, 10488.643, 448.741, 52852.653 24/09/14,09:10:15,15,12,1, 11.8,1,1, 13.092, 10488.659, 448.737, 52852.664 24/09/14,09:10:15,16,12,1, 11.8,1,1, 13.092, 10488.658, 448.730, 52852.606 24/09/14,09:10:15,17,12,1, 11.8,1,1, 13.092, 10488.672, 448.697, 52852.608 24/09/14,09:10:15,18,12,1, 11.8,1,1, 13.092, 10488.681, 448.672, 52852.588 24/09/14,09:10:15,19,12,1, 11.8,1,1, 13.092, 10488.665, 448.607, 52852.569 24/09/14,09:10:16,00,11,1, 11.9,1,1, 13.092, 10488.658, 448.607, 52852.569 24/09/14,09:10:16,01,11,1, 11.9,1,1, 13.092, 10488.707, 448.591, 52852.586 24/09/14,09:10:16,02,11,1, 11.9,1,1, 13.092, 10488.710, 448.588, 52852.604 24/09/14,09:10:16,03,11,1, 11.9,1,1, 13.092, 10488.733, 448.573, 52852.636 24/09/14,09:10:16,04,11,1, 11.9,1,1, 13.092, 10488.729, 448.543, 52852.594 24/09/14,09:10:16,05,11,1, 11.9,1,1, 13.092, 10488.742, 448.523, 52852.538 24/09/14,09:10:16,06,11,1, 11.9,1,1, 13.092, 10488.743, 448.454, 52852.564 24/09/14,09:10:16,07,11,1, 11.9,1,1, 13.092, 10488.758, 448.501, 52852.621 24/09/14,09:10:16,08,11,1, 11.9,1,1, 13.092, 10488.788, 448.441, 52852.536 24/09/14,09:10:16,09,11,1, 11.9,1,1, 13.092, 10488.771, 448.405, 52852.575 24/09/14,09:10:16,10,11,1, 11.9,1,1, 13.092, 10488.787, 448.436, 52852.554 24/09/14,09:10:16,11,11,1, 11.9,1,1, 13.092, 10488.801, 448.381, 52852.505 24/09/14,09:10:16,12,11,1, 11.9,1,1, 13.092, 10488.802, 448.403, 52852.587 24/09/14,09:10:16,13,11,1, 11.9,1,1, 13.092, 10488.809, 448.370, 52852.532 24/09/14,09:10:16,14,11,1, 11.9,1,1, 13.092, 10488.826, 448.359, 52852.560 24/09/14,09:10:16,15,11,1, 11.9,1,1, 13.092, 10488.831, 448.326, 52852.519 24/09/14,09:10:16,16,11,1, 11.9,1,1, 13.092, 10488.828, 448.292, 52852.566 24/09/14,09:10:16,17,11,1, 11.9,1,1, 13.092, 10488.861, 448.282, 52852.528 24/09/14,09:10:16,18,11,1, 11.9,1,1, 13.092, 10488.852, 448.265, 52852.460 24/09/14,09:10:16,19,11,1, 11.9,1,1, 13.092, 10488.857, 448.237, 52852.493 24/09/14,09:10:17,00,10,1, 12.0,1,1, 13.095, 10488.850, 448.237, 52852.493 24/09/14,09:10:17,01,10,1, 12.0,1,1, 13.095, 10488.887, 448.202, 52852.461 24/09/14,09:10:17,02,10,1, 12.0,1,1, 13.095, 10488.901, 448.191, 52852.463 24/09/14,09:10:17,03,10,1, 12.0,1,1, 13.095, 10488.896, 448.162, 52852.497 24/09/14,09:10:17,04,10,1, 12.0,1,1, 13.095, 10488.914, 448.153, 52852.505 24/09/14,09:10:17,05,10,1, 12.0,1,1, 13.095, 10488.906, 448.101, 52852.401 24/09/14,09:10:17,06,10,1, 12.0,1,1, 13.095, 10488.906, 448.086, 52852.470 24/09/14,09:10:17,07,10,1, 12.0,1,1, 13.095, 10488.927, 448.086, 52852.422 24/09/14,09:10:17,08,10,1, 12.0,1,1, 13.095, 10488.945, 448.060, 52852.437 24/09/14,09:10:17,09,10,1, 12.0,1,1, 13.095, 10488.929, 448.054, 52852.476 24/09/14,09:10:17,10,10,1, 12.0,1,1, 13.095, 10488.940, 448.029, 52852.481 24/09/14,09:10:17,11,10,1, 12.0,1,1, 13.095, 10488.975, 447.988, 52852.491 24/09/14,09:10:17,12,10,1, 12.0,1,1, 13.095, 10488.977, 448.001, 52852.445 24/09/14,09:10:17,13,10,1, 12.0,1,1, 13.095, 10488.984, 447.971, 52852.448 24/09/14,09:10:17,14,10,1, 12.0,1,1, 13.095, 10488.985, 447.966, 52852.459 24/09/14,09:10:17,15,10,1, 12.0,1,1, 13.095, 10488.989, 447.899, 52852.403 24/09/14,09:10:17,16,10,1, 12.0,1,1, 13.095, 10488.970, 447.918, 52852.436 24/09/14,09:10:17,17,10,1, 12.0,1,1, 13.095, 10489.023, 447.880, 52852.430 24/09/14,09:10:17,18,10,1, 12.0,1,1, 13.095, 10489.025, 447.856, 52852.418 24/09/14,09:10:17,19,10,1, 12.0,1,1, 13.095, 10489.032, 447.865, 52852.465 24/09/14,09:10:18,00,11,1, 11.9,1,1, 13.092, 10489.025, 447.865, 52852.465 24/09/14,09:10:18,01,11,1, 11.9,1,1, 13.092, 10489.042, 447.810, 52852.456 24/09/14,09:10:18,02,11,1, 11.9,1,1, 13.092, 10489.048, 447.790, 52852.458 24/09/14,09:10:18,03,11,1, 11.9,1,1, 13.092, 10489.066, 447.767, 52852.417 24/09/14,09:10:18,04,11,1, 11.9,1,1, 13.092, 10489.101, 447.767, 52852.389 24/09/14,09:10:18,05,11,1, 11.9,1,1, 13.092, 10489.075, 447.738, 52852.334 24/09/14,09:10:18,06,11,1, 11.9,1,1, 13.092, 10489.085, 447.740, 52852.411 24/09/14,09:10:18,07,11,1, 11.9,1,1, 13.092, 10489.098, 447.703, 52852.364 24/09/14,09:10:18,08,11,1, 11.9,1,1, 13.092, 10489.068, 447.712, 52852.357 24/09/14,09:10:18,09,11,1, 11.9,1,1, 13.092, 10489.105, 447.656, 52852.349 24/09/14,09:10:18,10,11,1, 11.9,1,1, 13.092, 10489.107, 447.652, 52852.371 24/09/14,09:10:18,11,11,1, 11.9,1,1, 13.092, 10489.131, 447.646, 52852.409 24/09/14,09:10:18,12,11,1, 11.9,1,1, 13.092, 10489.119, 447.595, 52852.350 24/09/14,09:10:18,13,11,1, 11.9,1,1, 13.092, 10489.140, 447.614, 52852.366 24/09/14,09:10:18,14,11,1, 11.9,1,1, 13.092, 10489.148, 447.591, 52852.426 24/09/14,09:10:18,15,11,1, 11.9,1,1, 13.092, 10489.131, 447.588, 52852.336 24/09/14,09:10:18,16,11,1, 11.9,1,1, 13.092, 10489.160, 447.582, 52852.383 24/09/14,09:10:18,17,11,1, 11.9,1,1, 13.092, 10489.146, 447.515, 52852.366 24/09/14,09:10:18,18,11,1, 11.9,1,1, 13.092, 10489.186, 447.565, 52852.434 24/09/14,09:10:18,19,11,1, 11.9,1,1, 13.092, 10489.160, 447.521, 52852.340 24/09/14,09:10:19,00,11,1, 11.9,1,1, 13.091, 10489.159, 447.521, 52852.340 24/09/14,09:10:19,01,11,1, 11.9,1,1, 13.091, 10489.190, 447.510, 52852.315 24/09/14,09:10:19,02,11,1, 11.9,1,1, 13.091, 10489.151, 447.456, 52852.361 24/09/14,09:10:19,03,11,1, 11.9,1,1, 13.091, 10489.181, 447.472, 52852.410 24/09/14,09:10:19,04,11,1, 11.9,1,1, 13.091, 10489.193, 447.425, 52852.365 24/09/14,09:10:19,05,11,1, 11.9,1,1, 13.091, 10489.193, 447.451, 52852.411 24/09/14,09:10:19,06,11,1, 11.9,1,1, 13.091, 10489.200, 447.405, 52852.328 24/09/14,09:10:19,07,11,1, 11.9,1,1, 13.091, 10489.209, 447.412, 52852.418 24/09/14,09:10:19,08,11,1, 11.9,1,1, 13.091, 10489.215, 447.387, 52852.403 24/09/14,09:10:19,09,11,1, 11.9,1,1, 13.091, 10489.224, 447.348, 52852.379 24/09/14,09:10:19,10,11,1, 11.9,1,1, 13.091, 10489.204, 447.382, 52852.404 24/09/14,09:10:19,11,11,1, 11.9,1,1, 13.091, 10489.247, 447.320, 52852.348 24/09/14,09:10:19,12,11,1, 11.9,1,1, 13.091, 10489.215, 447.346, 52852.420 24/09/14,09:10:19,13,11,1, 11.9,1,1, 13.091, 10489.253, 447.319, 52852.330 24/09/14,09:10:19,14,11,1, 11.9,1,1, 13.091, 10489.248, 447.289, 52852.361 24/09/14,09:10:19,15,11,1, 11.9,1,1, 13.091, 10489.244, 447.304, 52852.320 24/09/14,09:10:19,16,11,1, 11.9,1,1, 13.091, 10489.238, 447.254, 52852.351 24/09/14,09:10:19,17,11,1, 11.9,1,1, 13.091, 10489.248, 447.283, 52852.429 24/09/14,09:10:19,18,11,1, 11.9,1,1, 13.091, 10489.245, 447.247, 52852.436 24/09/14,09:10:19,19,11,1, 11.9,1,1, 13.091, 10489.251, 447.248, 52852.384 24/09/14,09:10:20,00,10,1, 11.9,1,1, 13.093, 10489.250, 447.248, 52852.384 24/09/14,09:10:20,01,10,1, 11.9,1,1, 13.093, 10489.264, 447.211, 52852.414 24/09/14,09:10:20,02,10,1, 11.9,1,1, 13.093, 10489.247, 447.204, 52852.374 24/09/14,09:10:20,03,10,1, 11.9,1,1, 13.093, 10489.238, 447.183, 52852.346 24/09/14,09:10:20,04,10,1, 11.9,1,1, 13.093, 10489.243, 447.184, 52852.367 24/09/14,09:10:20,05,10,1, 11.9,1,1, 13.093, 10489.244, 447.189, 52852.437 24/09/14,09:10:20,06,10,1, 11.9,1,1, 13.093, 10489.289, 447.174, 52852.384 24/09/14,09:10:20,07,10,1, 11.9,1,1, 13.093, 10489.271, 447.165, 52852.428 24/09/14,09:10:20,08,10,1, 11.9,1,1, 13.093, 10489.259, 447.133, 52852.393 24/09/14,09:10:20,09,10,1, 11.9,1,1, 13.093, 10489.283, 447.138, 52852.349 24/09/14,09:10:20,10,10,1, 11.9,1,1, 13.093, 10489.262, 447.095, 52852.423 24/09/14,09:10:20,11,10,1, 11.9,1,1, 13.093, 10489.233, 447.114, 52852.520 24/09/14,09:10:20,12,10,1, 11.9,1,1, 13.093, 10489.256, 447.114, 52852.455 24/09/14,09:10:20,13,10,1, 11.9,1,1, 13.093, 10489.249, 447.055, 52852.346 24/09/14,09:10:20,14,10,1, 11.9,1,1, 13.093, 10489.233, 447.074, 52852.450 24/09/14,09:10:20,15,10,1, 11.9,1,1, 13.093, 10489.266, 447.041, 52852.438 24/09/14,09:10:20,16,10,1, 11.9,1,1, 13.093, 10489.285, 447.032, 52852.405 24/09/14,09:10:20,17,10,1, 11.9,1,1, 13.093, 10489.252, 447.057, 52852.401 24/09/14,09:10:20,18,10,1, 11.9,1,1, 13.093, 10489.259, 447.029, 52852.341 24/09/14,09:10:20,19,10,1, 11.9,1,1, 13.093, 10489.249, 447.054, 52852.369 24/09/14,09:10:21,00,10,1, 11.9,1,1, 13.091, 10489.242, 447.054, 52852.369 24/09/14,09:10:21,01,10,1, 11.9,1,1, 13.091, 10489.276, 446.979, 52852.414 24/09/14,09:10:21,02,10,1, 11.9,1,1, 13.091, 10489.247, 446.986, 52852.417 24/09/14,09:10:21,03,10,1, 11.9,1,1, 13.091, 10489.238, 446.944, 52852.392 24/09/14,09:10:21,04,10,1, 11.9,1,1, 13.091, 10489.244, 446.967, 52852.430 24/09/14,09:10:21,05,10,1, 11.9,1,1, 13.091, 10489.215, 446.932, 52852.367 24/09/14,09:10:21,06,10,1, 11.9,1,1, 13.091, 10489.205, 446.972, 52852.427 24/09/14,09:10:21,07,10,1, 11.9,1,1, 13.091, 10489.243, 446.924, 52852.358 24/09/14,09:10:21,08,10,1, 11.9,1,1, 13.091, 10489.236, 446.930, 52852.425 24/09/14,09:10:21,09,10,1, 11.9,1,1, 13.091, 10489.222, 446.927, 52852.400 24/09/14,09:10:21,10,10,1, 11.9,1,1, 13.091, 10489.206, 446.899, 52852.430 24/09/14,09:10:21,11,10,1, 11.9,1,1, 13.091, 10489.218, 446.916, 52852.426 24/09/14,09:10:21,12,10,1, 11.9,1,1, 13.091, 10489.224, 446.875, 52852.364 24/09/14,09:10:21,13,10,1, 11.9,1,1, 13.091, 10489.200, 446.875, 52852.360 24/09/14,09:10:21,14,10,1, 11.9,1,1, 13.091, 10489.214, 446.855, 52852.387 24/09/14,09:10:21,15,10,1, 11.9,1,1, 13.091, 10489.189, 446.859, 52852.402 24/09/14,09:10:21,16,10,1, 11.9,1,1, 13.091, 10489.202, 446.860, 52852.382 24/09/14,09:10:21,17,10,1, 11.9,1,1, 13.091, 10489.207, 446.829, 52852.388 24/09/14,09:10:21,18,10,1, 11.9,1,1, 13.091, 10489.182, 446.851, 52852.417 24/09/14,09:10:21,19,10,1, 11.9,1,1, 13.091, 10489.178, 446.853, 52852.431 24/09/14,09:10:22,00,12,1, 11.8,1,1, 13.098, 10489.175, 446.853, 52852.431 24/09/14,09:10:22,01,12,1, 11.8,1,1, 13.098, 10489.158, 446.819, 52852.445 24/09/14,09:10:22,02,12,1, 11.8,1,1, 13.098, 10489.134, 446.796, 52852.312 24/09/14,09:10:22,03,12,1, 11.8,1,1, 13.098, 10489.130, 446.801, 52852.388 24/09/14,09:10:22,04,12,1, 11.8,1,1, 13.098, 10489.148, 446.779, 52852.366 24/09/14,09:10:22,05,12,1, 11.8,1,1, 13.098, 10489.128, 446.786, 52852.391 24/09/14,09:10:22,06,12,1, 11.8,1,1, 13.098, 10489.126, 446.801, 52852.363 24/09/14,09:10:22,07,12,1, 11.8,1,1, 13.098, 10489.101, 446.787, 52852.351 24/09/14,09:10:22,08,12,1, 11.8,1,1, 13.098, 10489.094, 446.783, 52852.475 24/09/14,09:10:22,09,12,1, 11.8,1,1, 13.098, 10489.126, 446.746, 52852.458 24/09/14,09:10:22,10,12,1, 11.8,1,1, 13.098, 10489.073, 446.758, 52852.459 24/09/14,09:10:22,11,12,1, 11.8,1,1, 13.098, 10489.073, 446.758, 52852.415 24/09/14,09:10:22,12,12,1, 11.8,1,1, 13.098, 10489.076, 446.717, 52852.410 24/09/14,09:10:22,13,12,1, 11.8,1,1, 13.098, 10489.057, 446.773, 52852.464 24/09/14,09:10:22,14,12,1, 11.8,1,1, 13.098, 10489.023, 446.720, 52852.369 24/09/14,09:10:22,15,12,1, 11.8,1,1, 13.098, 10489.031, 446.706, 52852.419 24/09/14,09:10:22,16,12,1, 11.8,1,1, 13.098, 10489.075, 446.706, 52852.475 24/09/14,09:10:22,17,12,1, 11.8,1,1, 13.098, 10489.022, 446.684, 52852.432 24/09/14,09:10:22,18,12,1, 11.8,1,1, 13.098, 10489.011, 446.710, 52852.483 24/09/14,09:10:22,19,12,1, 11.8,1,1, 13.098, 10488.998, 446.670, 52852.436 24/09/14,09:10:23,00,11,1, 11.9,1,1, 13.093, 10488.992, 446.670, 52852.436 24/09/14,09:10:23,01,11,1, 11.9,1,1, 13.093, 10488.995, 446.653, 52852.407 24/09/14,09:10:23,02,11,1, 11.9,1,1, 13.093, 10488.987, 446.641, 52852.311 24/09/14,09:10:23,03,11,1, 11.9,1,1, 13.093, 10488.965, 446.663, 52852.445 24/09/14,09:10:23,04,11,1, 11.9,1,1, 13.093, 10488.973, 446.634, 52852.432 24/09/14,09:10:23,05,11,1, 11.9,1,1, 13.093, 10488.968, 446.642, 52852.502 24/09/14,09:10:23,06,11,1, 11.9,1,1, 13.093, 10488.950, 446.603, 52852.432 24/09/14,09:10:23,07,11,1, 11.9,1,1, 13.093, 10488.949, 446.620, 52852.456 24/09/14,09:10:23,08,11,1, 11.9,1,1, 13.093, 10488.960, 446.609, 52852.469 24/09/14,09:10:23,09,11,1, 11.9,1,1, 13.093, 10488.904, 446.590, 52852.483 24/09/14,09:10:23,10,11,1, 11.9,1,1, 13.093, 10488.913, 446.603, 52852.493 24/09/14,09:10:23,11,11,1, 11.9,1,1, 13.093, 10488.921, 446.536, 52852.429 24/09/14,09:10:23,12,11,1, 11.9,1,1, 13.093, 10488.876, 446.606, 52852.509 24/09/14,09:10:23,13,11,1, 11.9,1,1, 13.093, 10488.875, 446.579, 52852.547 24/09/14,09:10:23,14,11,1, 11.9,1,1, 13.093, 10488.899, 446.562, 52852.454 24/09/14,09:10:23,15,11,1, 11.9,1,1, 13.093, 10488.869, 446.591, 52852.521 24/09/14,09:10:23,16,11,1, 11.9,1,1, 13.093, 10488.849, 446.558, 52852.481 24/09/14,09:10:23,17,11,1, 11.9,1,1, 13.093, 10488.843, 446.570, 52852.494 24/09/14,09:10:23,18,11,1, 11.9,1,1, 13.093, 10488.848, 446.567, 52852.450 24/09/14,09:10:23,19,11,1, 11.9,1,1, 13.093, 10488.830, 446.546, 52852.447 24/09/14,09:10:24,00,12,1, 11.9,1,1, 13.096, 10488.825, 446.546, 52852.447 24/09/14,09:10:24,01,12,1, 11.9,1,1, 13.096, 10488.810, 446.530, 52852.393 24/09/14,09:10:24,02,12,1, 11.9,1,1, 13.096, 10488.789, 446.553, 52852.514 24/09/14,09:10:24,03,12,1, 11.9,1,1, 13.096, 10488.812, 446.529, 52852.440 24/09/14,09:10:24,04,12,1, 11.9,1,1, 13.096, 10488.790, 446.519, 52852.440 24/09/14,09:10:24,05,12,1, 11.9,1,1, 13.096, 10488.774, 446.518, 52852.457 24/09/14,09:10:24,06,12,1, 11.9,1,1, 13.096, 10488.752, 446.531, 52852.537 24/09/14,09:10:24,07,12,1, 11.9,1,1, 13.096, 10488.758, 446.524, 52852.547 24/09/14,09:10:24,08,12,1, 11.9,1,1, 13.096, 10488.728, 446.507, 52852.487 24/09/14,09:10:24,09,12,1, 11.9,1,1, 13.096, 10488.749, 446.522, 52852.445 24/09/14,09:10:24,10,12,1, 11.9,1,1, 13.096, 10488.705, 446.516, 52852.529 24/09/14,09:10:24,11,12,1, 11.9,1,1, 13.096, 10488.708, 446.490, 52852.483 24/09/14,09:10:24,12,12,1, 11.9,1,1, 13.096, 10488.714, 446.496, 52852.551 24/09/14,09:10:24,13,12,1, 11.9,1,1, 13.096, 10488.708, 446.489, 52852.488 24/09/14,09:10:24,14,12,1, 11.9,1,1, 13.096, 10488.698, 446.517, 52852.507 24/09/14,09:10:24,15,12,1, 11.9,1,1, 13.096, 10488.679, 446.483, 52852.474 24/09/14,09:10:24,16,12,1, 11.9,1,1, 13.096, 10488.664, 446.496, 52852.541 24/09/14,09:10:24,17,12,1, 11.9,1,1, 13.096, 10488.692, 446.482, 52852.541 24/09/14,09:10:24,18,12,1, 11.9,1,1, 13.096, 10488.674, 446.477, 52852.532 24/09/14,09:10:24,19,12,1, 11.9,1,1, 13.096, 10488.662, 446.486, 52852.589 24/09/14,09:10:25,00,11,1, 11.9,1,1, 13.099, 10488.658, 446.486, 52852.589 24/09/14,09:10:25,01,11,1, 11.9,1,1, 13.099, 10488.630, 446.496, 52852.582 24/09/14,09:10:25,02,11,1, 11.9,1,1, 13.099, 10488.618, 446.475, 52852.585 24/09/14,09:10:25,03,11,1, 11.9,1,1, 13.099, 10488.616, 446.473, 52852.475 24/09/14,09:10:25,04,11,1, 11.9,1,1, 13.099, 10488.660, 446.485, 52852.561 24/09/14,09:10:25,05,11,1, 11.9,1,1, 13.099, 10488.598, 446.469, 52852.599 24/09/14,09:10:25,06,11,1, 11.9,1,1, 13.099, 10488.584, 446.473, 52852.552 24/09/14,09:10:25,07,11,1, 11.9,1,1, 13.099, 10488.584, 446.472, 52852.574 24/09/14,09:10:25,08,11,1, 11.9,1,1, 13.099, 10488.588, 446.480, 52852.526 24/09/14,09:10:25,09,11,1, 11.9,1,1, 13.099, 10488.573, 446.471, 52852.527 24/09/14,09:10:25,10,11,1, 11.9,1,1, 13.099, 10488.572, 446.452, 52852.609 24/09/14,09:10:25,11,11,1, 11.9,1,1, 13.099, 10488.561, 446.480, 52852.576 24/09/14,09:10:25,12,11,1, 11.9,1,1, 13.099, 10488.571, 446.451, 52852.555 24/09/14,09:10:25,13,11,1, 11.9,1,1, 13.099, 10488.547, 446.450, 52852.634 24/09/14,09:10:25,14,11,1, 11.9,1,1, 13.099, 10488.550, 446.454, 52852.553 24/09/14,09:10:25,15,11,1, 11.9,1,1, 13.099, 10488.525, 446.458, 52852.608 24/09/14,09:10:25,16,11,1, 11.9,1,1, 13.099, 10488.509, 446.455, 52852.524 24/09/14,09:10:25,17,11,1, 11.9,1,1, 13.099, 10488.517, 446.457, 52852.589 24/09/14,09:10:25,18,11,1, 11.9,1,1, 13.099, 10488.534, 446.456, 52852.550 24/09/14,09:10:25,19,11,1, 11.9,1,1, 13.099, 10488.515, 446.454, 52852.588 24/09/14,09:10:26,00,12,1, 11.8,1,1, 13.095, 10488.508, 446.454, 52852.588 24/09/14,09:10:26,01,12,1, 11.8,1,1, 13.095, 10488.509, 446.444, 52852.659 24/09/14,09:10:26,02,12,1, 11.8,1,1, 13.095, 10488.486, 446.434, 52852.686 24/09/14,09:10:26,03,12,1, 11.8,1,1, 13.095, 10488.489, 446.470, 52852.606 24/09/14,09:10:26,04,12,1, 11.8,1,1, 13.095, 10488.491, 446.450, 52852.591 24/09/14,09:10:26,05,12,1, 11.8,1,1, 13.095, 10488.484, 446.444, 52852.608 24/09/14,09:10:26,06,12,1, 11.8,1,1, 13.095, 10488.492, 446.467, 52852.610 24/09/14,09:10:26,07,12,1, 11.8,1,1, 13.095, 10488.498, 446.446, 52852.616 24/09/14,09:10:26,08,12,1, 11.8,1,1, 13.095, 10488.459, 446.448, 52852.657 24/09/14,09:10:26,09,12,1, 11.8,1,1, 13.095, 10488.471, 446.457, 52852.631 24/09/14,09:10:26,10,12,1, 11.8,1,1, 13.095, 10488.460, 446.432, 52852.579 24/09/14,09:10:26,11,12,1, 11.8,1,1, 13.095, 10488.448, 446.474, 52852.677 24/09/14,09:10:26,12,12,1, 11.8,1,1, 13.095, 10488.440, 446.443, 52852.616 24/09/14,09:10:26,13,12,1, 11.8,1,1, 13.095, 10488.438, 446.466, 52852.661 24/09/14,09:10:26,14,12,1, 11.8,1,1, 13.095, 10488.457, 446.433, 52852.679 24/09/14,09:10:26,15,12,1, 11.8,1,1, 13.095, 10488.446, 446.451, 52852.686 24/09/14,09:10:26,16,12,1, 11.8,1,1, 13.095, 10488.432, 446.473, 52852.683 24/09/14,09:10:26,17,12,1, 11.8,1,1, 13.095, 10488.430, 446.426, 52852.631 24/09/14,09:10:26,18,12,1, 11.8,1,1, 13.095, 10488.432, 446.453, 52852.654 24/09/14,09:10:26,19,12,1, 11.8,1,1, 13.095, 10488.440, 446.441, 52852.625 24/09/14,09:10:27,00,12,1, 11.9,1,1, 13.098, 10488.433, 446.441, 52852.625 24/09/14,09:10:27,01,12,1, 11.9,1,1, 13.098, 10488.418, 446.454, 52852.725 24/09/14,09:10:27,02,12,1, 11.9,1,1, 13.098, 10488.411, 446.418, 52852.722 24/09/14,09:10:27,03,12,1, 11.9,1,1, 13.098, 10488.415, 446.454, 52852.652 24/09/14,09:10:27,04,12,1, 11.9,1,1, 13.098, 10488.429, 446.435, 52852.653 24/09/14,09:10:27,05,12,1, 11.9,1,1, 13.098, 10488.384, 446.455, 52852.737 24/09/14,09:10:27,06,12,1, 11.9,1,1, 13.098, 10488.411, 446.475, 52852.676 24/09/14,09:10:27,07,12,1, 11.9,1,1, 13.098, 10488.392, 446.452, 52852.670 24/09/14,09:10:27,08,12,1, 11.9,1,1, 13.098, 10488.386, 446.477, 52852.672 24/09/14,09:10:27,09,12,1, 11.9,1,1, 13.098, 10488.349, 446.453, 52852.629 24/09/14,09:10:27,10,12,1, 11.9,1,1, 13.098, 10488.383, 446.453, 52852.692 24/09/14,09:10:27,11,12,1, 11.9,1,1, 13.098, 10488.384, 446.412, 52852.656 24/09/14,09:10:27,12,12,1, 11.9,1,1, 13.098, 10488.362, 446.422, 52852.593 24/09/14,09:10:27,13,12,1, 11.9,1,1, 13.098, 10488.405, 446.433, 52852.627 24/09/14,09:10:27,14,12,1, 11.9,1,1, 13.098, 10488.351, 446.405, 52852.672 24/09/14,09:10:27,15,12,1, 11.9,1,1, 13.098, 10488.379, 446.462, 52852.676 24/09/14,09:10:27,16,12,1, 11.9,1,1, 13.098, 10488.397, 446.438, 52852.700 24/09/14,09:10:27,17,12,1, 11.9,1,1, 13.098, 10488.357, 446.455, 52852.689 24/09/14,09:10:27,18,12,1, 11.9,1,1, 13.098, 10488.361, 446.433, 52852.744 24/09/14,09:10:27,19,12,1, 11.9,1,1, 13.098, 10488.359, 446.423, 52852.745 24/09/14,09:10:28,00,12,1, 11.9,1,1, 13.096, 10488.358, 446.423, 52852.745 24/09/14,09:10:28,01,12,1, 11.9,1,1, 13.096, 10488.342, 446.435, 52852.725 24/09/14,09:10:28,02,12,1, 11.9,1,1, 13.096, 10488.339, 446.426, 52852.768 24/09/14,09:10:28,03,12,1, 11.9,1,1, 13.096, 10488.373, 446.436, 52852.770 24/09/14,09:10:28,04,12,1, 11.9,1,1, 13.096, 10488.352, 446.428, 52852.747 24/09/14,09:10:28,05,12,1, 11.9,1,1, 13.096, 10488.351, 446.434, 52852.734 24/09/14,09:10:28,06,12,1, 11.9,1,1, 13.096, 10488.310, 446.385, 52852.676 24/09/14,09:10:28,07,12,1, 11.9,1,1, 13.096, 10488.373, 446.428, 52852.730 24/09/14,09:10:28,08,12,1, 11.9,1,1, 13.096, 10488.365, 446.422, 52852.740 24/09/14,09:10:28,09,12,1, 11.9,1,1, 13.096, 10488.314, 446.420, 52852.721 24/09/14,09:10:28,10,12,1, 11.9,1,1, 13.096, 10488.375, 446.447, 52852.706 24/09/14,09:10:28,11,12,1, 11.9,1,1, 13.096, 10488.336, 446.416, 52852.670 24/09/14,09:10:28,12,12,1, 11.9,1,1, 13.096, 10488.362, 446.443, 52852.712 24/09/14,09:10:28,13,12,1, 11.9,1,1, 13.096, 10488.369, 446.450, 52852.755 24/09/14,09:10:28,14,12,1, 11.9,1,1, 13.096, 10488.347, 446.433, 52852.725 24/09/14,09:10:28,15,12,1, 11.9,1,1, 13.096, 10488.343, 446.452, 52852.778 24/09/14,09:10:28,16,12,1, 11.9,1,1, 13.096, 10488.370, 446.420, 52852.698 24/09/14,09:10:28,17,12,1, 11.9,1,1, 13.096, 10488.337, 446.419, 52852.721 24/09/14,09:10:28,18,12,1, 11.9,1,1, 13.096, 10488.359, 446.436, 52852.733 24/09/14,09:10:28,19,12,1, 11.9,1,1, 13.096, 10488.364, 446.418, 52852.684 24/09/14,09:10:29,00,12,1, 11.9,1,1, 13.100, 10488.358, 446.418, 52852.684 24/09/14,09:10:29,01,12,1, 11.9,1,1, 13.100, 10488.395, 446.428, 52852.805 24/09/14,09:10:29,02,12,1, 11.9,1,1, 13.100, 10488.358, 446.428, 52852.733 24/09/14,09:10:29,03,12,1, 11.9,1,1, 13.100, 10488.349, 446.434, 52852.758 24/09/14,09:10:29,04,12,1, 11.9,1,1, 13.100, 10488.355, 446.414, 52852.769 24/09/14,09:10:29,05,12,1, 11.9,1,1, 13.100, 10488.391, 446.413, 52852.781 24/09/14,09:10:29,06,12,1, 11.9,1,1, 13.100, 10488.369, 446.446, 52852.787 24/09/14,09:10:29,07,12,1, 11.9,1,1, 13.100, 10488.364, 446.409, 52852.789 24/09/14,09:10:29,08,12,1, 11.9,1,1, 13.100, 10488.374, 446.436, 52852.823 24/09/14,09:10:29,09,12,1, 11.9,1,1, 13.100, 10488.371, 446.411, 52852.767 24/09/14,09:10:29,10,12,1, 11.9,1,1, 13.100, 10488.395, 446.415, 52852.800 24/09/14,09:10:29,11,12,1, 11.9,1,1, 13.100, 10488.404, 446.443, 52852.803 24/09/14,09:10:29,12,12,1, 11.9,1,1, 13.100, 10488.375, 446.408, 52852.797 24/09/14,09:10:29,13,12,1, 11.9,1,1, 13.100, 10488.397, 446.431, 52852.809 24/09/14,09:10:29,14,12,1, 11.9,1,1, 13.100, 10488.382, 446.422, 52852.761 24/09/14,09:10:29,15,12,1, 11.9,1,1, 13.100, 10488.403, 446.439, 52852.790 24/09/14,09:10:29,16,12,1, 11.9,1,1, 13.100, 10488.397, 446.441, 52852.741 24/09/14,09:10:29,17,12,1, 11.9,1,1, 13.100, 10488.411, 446.432, 52852.792 24/09/14,09:10:29,18,12,1, 11.9,1,1, 13.100, 10488.422, 446.430, 52852.728 24/09/14,09:10:29,19,12,1, 11.9,1,1, 13.100, 10488.411, 446.447, 52852.748 24/09/14,09:10:30,00,11,1, 11.9,1,1, 13.095, 10488.408, 446.447, 52852.748 24/09/14,09:10:30,01,11,1, 11.9,1,1, 13.095, 10488.453, 446.468, 52852.844 24/09/14,09:10:30,02,11,1, 11.9,1,1, 13.095, 10488.427, 446.434, 52852.719 24/09/14,09:10:30,03,11,1, 11.9,1,1, 13.095, 10488.414, 446.431, 52852.750 24/09/14,09:10:30,04,11,1, 11.9,1,1, 13.095, 10488.407, 446.457, 52852.787 24/09/14,09:10:30,05,11,1, 11.9,1,1, 13.095, 10488.421, 446.447, 52852.784 24/09/14,09:10:30,06,11,1, 11.9,1,1, 13.095, 10488.432, 446.437, 52852.787 24/09/14,09:10:30,07,11,1, 11.9,1,1, 13.095, 10488.428, 446.470, 52852.825 24/09/14,09:10:30,08,11,1, 11.9,1,1, 13.095, 10488.433, 446.445, 52852.852 24/09/14,09:10:30,09,11,1, 11.9,1,1, 13.095, 10488.453, 446.458, 52852.824 24/09/14,09:10:30,10,11,1, 11.9,1,1, 13.095, 10488.466, 446.440, 52852.839 24/09/14,09:10:30,11,11,1, 11.9,1,1, 13.095, 10488.469, 446.439, 52852.847 24/09/14,09:10:30,12,11,1, 11.9,1,1, 13.095, 10488.464, 446.440, 52852.809 24/09/14,09:10:30,13,11,1, 11.9,1,1, 13.095, 10488.458, 446.434, 52852.832 24/09/14,09:10:30,14,11,1, 11.9,1,1, 13.095, 10488.480, 446.464, 52852.806 24/09/14,09:10:30,15,11,1, 11.9,1,1, 13.095, 10488.482, 446.408, 52852.769 24/09/14,09:10:30,16,11,1, 11.9,1,1, 13.095, 10488.471, 446.456, 52852.848 24/09/14,09:10:30,17,11,1, 11.9,1,1, 13.095, 10488.475, 446.438, 52852.848 24/09/14,09:10:30,18,11,1, 11.9,1,1, 13.095, 10488.512, 446.417, 52852.802 24/09/14,09:10:30,19,11,1, 11.9,1,1, 13.095, 10488.486, 446.463, 52852.843 24/09/14,09:10:31,00,12,1, 11.9,1,1, 13.097, 10488.483, 446.463, 52852.843 24/09/14,09:10:31,01,12,1, 11.9,1,1, 13.097, 10488.512, 446.449, 52852.861 24/09/14,09:10:31,02,12,1, 11.9,1,1, 13.097, 10488.522, 446.438, 52852.876 24/09/14,09:10:31,03,12,1, 11.9,1,1, 13.097, 10488.501, 446.439, 52852.835 24/09/14,09:10:31,04,12,1, 11.9,1,1, 13.097, 10488.546, 446.444, 52852.825 24/09/14,09:10:31,05,12,1, 11.9,1,1, 13.097, 10488.533, 446.428, 52852.828 24/09/14,09:10:31,06,12,1, 11.9,1,1, 13.097, 10488.519, 446.407, 52852.864 24/09/14,09:10:31,07,12,1, 11.9,1,1, 13.097, 10488.563, 446.470, 52852.832 24/09/14,09:10:31,08,12,1, 11.9,1,1, 13.097, 10488.565, 446.446, 52852.840 24/09/14,09:10:31,09,12,1, 11.9,1,1, 13.097, 10488.541, 446.439, 52852.795 24/09/14,09:10:31,10,12,1, 11.9,1,1, 13.097, 10488.559, 446.456, 52852.832 24/09/14,09:10:31,11,12,1, 11.9,1,1, 13.097, 10488.543, 446.443, 52852.801 24/09/14,09:10:31,12,12,1, 11.9,1,1, 13.097, 10488.564, 446.464, 52852.927 24/09/14,09:10:31,13,12,1, 11.9,1,1, 13.097, 10488.568, 446.448, 52852.898 24/09/14,09:10:31,14,12,1, 11.9,1,1, 13.097, 10488.562, 446.426, 52852.827 24/09/14,09:10:31,15,12,1, 11.9,1,1, 13.097, 10488.570, 446.442, 52852.851 24/09/14,09:10:31,16,12,1, 11.9,1,1, 13.097, 10488.607, 446.429, 52852.880 24/09/14,09:10:31,17,12,1, 11.9,1,1, 13.097, 10488.601, 446.442, 52852.847 24/09/14,09:10:31,18,12,1, 11.9,1,1, 13.097, 10488.599, 446.452, 52852.857 24/09/14,09:10:31,19,12,1, 11.9,1,1, 13.097, 10488.570, 446.456, 52852.854 24/09/14,09:10:32,00,10,1, 11.9,1,1, 13.096, 10488.566, 446.456, 52852.854 24/09/14,09:10:32,01,10,1, 11.9,1,1, 13.096, 10488.591, 446.435, 52852.853 24/09/14,09:10:32,02,10,1, 11.9,1,1, 13.096, 10488.579, 446.472, 52852.897 24/09/14,09:10:32,03,10,1, 11.9,1,1, 13.096, 10488.582, 446.454, 52852.900 24/09/14,09:10:32,04,10,1, 11.9,1,1, 13.096, 10488.577, 446.435, 52852.874 24/09/14,09:10:32,05,10,1, 11.9,1,1, 13.096, 10488.632, 446.468, 52852.881 24/09/14,09:10:32,06,10,1, 11.9,1,1, 13.096, 10488.630, 446.440, 52852.900 24/09/14,09:10:32,07,10,1, 11.9,1,1, 13.096, 10488.599, 446.447, 52852.931 24/09/14,09:10:32,08,10,1, 11.9,1,1, 13.096, 10488.617, 446.441, 52852.902 24/09/14,09:10:32,09,10,1, 11.9,1,1, 13.096, 10488.613, 446.424, 52852.868 24/09/14,09:10:32,10,10,1, 11.9,1,1, 13.096, 10488.648, 446.438, 52852.840 24/09/14,09:10:32,11,10,1, 11.9,1,1, 13.096, 10488.633, 446.439, 52852.874 24/09/14,09:10:32,12,10,1, 11.9,1,1, 13.096, 10488.611, 446.449, 52852.842 24/09/14,09:10:32,13,10,1, 11.9,1,1, 13.096, 10488.606, 446.470, 52852.913 24/09/14,09:10:32,14,10,1, 11.9,1,1, 13.096, 10488.614, 446.436, 52852.927 24/09/14,09:10:32,15,10,1, 11.9,1,1, 13.096, 10488.635, 446.448, 52852.738 24/09/14,09:10:32,16,10,1, 11.9,1,1, 13.096, 10488.628, 446.423, 52852.844 24/09/14,09:10:32,17,10,1, 11.9,1,1, 13.096, 10488.627, 446.454, 52852.914 24/09/14,09:10:32,18,10,1, 11.9,1,1, 13.096, 10488.665, 446.470, 52852.947 24/09/14,09:10:32,19,10,1, 11.9,1,1, 13.096, 10488.646, 446.464, 52852.907 24/09/14,09:10:33,00,10,1, 11.9,1,1, 13.097, 10488.641, 446.464, 52852.907 24/09/14,09:10:33,01,10,1, 11.9,1,1, 13.097, 10488.644, 446.457, 52853.002 24/09/14,09:10:33,02,10,1, 11.9,1,1, 13.097, 10488.653, 446.420, 52852.952 24/09/14,09:10:33,03,10,1, 11.9,1,1, 13.097, 10488.662, 446.463, 52852.921 24/09/14,09:10:33,04,10,1, 11.9,1,1, 13.097, 10488.667, 446.449, 52852.884 24/09/14,09:10:33,05,10,1, 11.9,1,1, 13.097, 10488.652, 446.471, 52852.960 24/09/14,09:10:33,06,10,1, 11.9,1,1, 13.097, 10488.682, 446.454, 52852.934 24/09/14,09:10:33,07,10,1, 11.9,1,1, 13.097, 10488.683, 446.413, 52852.935 24/09/14,09:10:33,08,10,1, 11.9,1,1, 13.097, 10488.667, 446.440, 52852.928 24/09/14,09:10:33,09,10,1, 11.9,1,1, 13.097, 10488.693, 446.433, 52852.899 24/09/14,09:10:33,10,10,1, 11.9,1,1, 13.097, 10488.695, 446.441, 52852.945 24/09/14,09:10:33,11,10,1, 11.9,1,1, 13.097, 10488.719, 446.457, 52852.947 24/09/14,09:10:33,12,10,1, 11.9,1,1, 13.097, 10488.706, 446.442, 52852.945 24/09/14,09:10:33,13,10,1, 11.9,1,1, 13.097, 10488.720, 446.458, 52852.989 24/09/14,09:10:33,14,10,1, 11.9,1,1, 13.097, 10488.720, 446.478, 52852.901 24/09/14,09:10:33,15,10,1, 11.9,1,1, 13.097, 10488.706, 446.433, 52852.925 24/09/14,09:10:33,16,10,1, 11.9,1,1, 13.097, 10488.734, 446.461, 52852.947 24/09/14,09:10:33,17,10,1, 11.9,1,1, 13.097, 10488.734, 446.438, 52852.930 24/09/14,09:10:33,18,10,1, 11.9,1,1, 13.097, 10488.734, 446.465, 52852.948 24/09/14,09:10:33,19,10,1, 11.9,1,1, 13.097, 10488.737, 446.460, 52852.922 24/09/14,09:10:34,00,10,1, 11.8,1,1, 13.098, 10488.733, 446.460, 52852.922 24/09/14,09:10:34,01,10,1, 11.8,1,1, 13.098, 10488.736, 446.482, 52852.996 24/09/14,09:10:34,02,10,1, 11.8,1,1, 13.098, 10488.721, 446.455, 52852.977 24/09/14,09:10:34,03,10,1, 11.8,1,1, 13.098, 10488.732, 446.468, 52852.997 24/09/14,09:10:34,04,10,1, 11.8,1,1, 13.098, 10488.767, 446.462, 52853.030 24/09/14,09:10:34,05,10,1, 11.8,1,1, 13.098, 10488.752, 446.429, 52853.004 24/09/14,09:10:34,06,10,1, 11.8,1,1, 13.098, 10488.768, 446.481, 52853.008 24/09/14,09:10:34,07,10,1, 11.8,1,1, 13.098, 10488.766, 446.463, 52852.952 24/09/14,09:10:34,08,10,1, 11.8,1,1, 13.098, 10488.795, 446.442, 52852.947 24/09/14,09:10:34,09,10,1, 11.8,1,1, 13.098, 10488.810, 446.490, 52852.954 24/09/14,09:10:34,10,10,1, 11.8,1,1, 13.098, 10488.805, 446.466, 52852.938 24/09/14,09:10:34,11,10,1, 11.8,1,1, 13.098, 10488.783, 446.465, 52852.929 24/09/14,09:10:34,12,10,1, 11.8,1,1, 13.098, 10488.761, 446.470, 52852.975 24/09/14,09:10:34,13,10,1, 11.8,1,1, 13.098, 10488.760, 446.461, 52852.978 24/09/14,09:10:34,14,10,1, 11.8,1,1, 13.098, 10488.760, 446.478, 52852.967 24/09/14,09:10:34,15,10,1, 11.8,1,1, 13.098, 10488.803, 446.470, 52852.986 24/09/14,09:10:34,16,10,1, 11.8,1,1, 13.098, 10488.798, 446.478, 52853.034 24/09/14,09:10:34,17,10,1, 11.8,1,1, 13.098, 10488.789, 446.514, 52853.029 24/09/14,09:10:34,18,10,1, 11.8,1,1, 13.098, 10488.791, 446.494, 52853.059 24/09/14,09:10:34,19,10,1, 11.8,1,1, 13.098, 10488.803, 446.488, 52853.055 24/09/14,09:10:35,00,10,1, 11.9,1,1, 13.101, 10488.800, 446.488, 52853.055 24/09/14,09:10:35,01,10,1, 11.9,1,1, 13.101, 10488.830, 446.480, 52852.949 24/09/14,09:10:35,02,10,1, 11.9,1,1, 13.101, 10488.831, 446.501, 52853.035 24/09/14,09:10:35,03,10,1, 11.9,1,1, 13.101, 10488.790, 446.494, 52853.042 24/09/14,09:10:35,04,10,1, 11.9,1,1, 13.101, 10488.814, 446.496, 52852.978 24/09/14,09:10:35,05,10,1, 11.9,1,1, 13.101, 10488.833, 446.514, 52853.025 24/09/14,09:10:35,06,10,1, 11.9,1,1, 13.101, 10488.838, 446.480, 52853.016 24/09/14,09:10:35,07,10,1, 11.9,1,1, 13.101, 10488.869, 446.497, 52853.011 24/09/14,09:10:35,08,10,1, 11.9,1,1, 13.101, 10488.875, 446.488, 52853.074 24/09/14,09:10:35,09,10,1, 11.9,1,1, 13.101, 10488.875, 446.489, 52853.041 24/09/14,09:10:35,10,10,1, 11.9,1,1, 13.101, 10488.863, 446.506, 52853.034 24/09/14,09:10:35,11,10,1, 11.9,1,1, 13.101, 10488.874, 446.483, 52853.022 24/09/14,09:10:35,12,10,1, 11.9,1,1, 13.101, 10488.929, 446.506, 52853.104 24/09/14,09:10:35,13,10,1, 11.9,1,1, 13.101, 10488.863, 446.491, 52853.055 24/09/14,09:10:35,14,10,1, 11.9,1,1, 13.101, 10488.870, 446.499, 52853.021 24/09/14,09:10:35,15,10,1, 11.9,1,1, 13.101, 10488.959, 446.510, 52853.052 24/09/14,09:10:35,16,10,1, 11.9,1,1, 13.101, 10488.927, 446.479, 52852.992 24/09/14,09:10:35,17,10,1, 11.9,1,1, 13.101, 10488.926, 446.480, 52853.012 24/09/14,09:10:35,18,10,1, 11.9,1,1, 13.101, 10488.949, 446.481, 52852.993 24/09/14,09:10:35,19,10,1, 11.9,1,1, 13.101, 10488.949, 446.515, 52853.015 24/09/14,09:10:36,00,11,1, 11.9,1,1, 13.099, 10488.942, 446.515, 52853.015 24/09/14,09:10:36,01,11,1, 11.9,1,1, 13.099, 10488.965, 446.509, 52852.966 24/09/14,09:10:36,02,11,1, 11.9,1,1, 13.099, 10488.976, 446.486, 52852.979 24/09/14,09:10:36,03,11,1, 11.9,1,1, 13.099, 10488.998, 446.519, 52853.114 24/09/14,09:10:36,04,11,1, 11.9,1,1, 13.099, 10488.994, 446.479, 52853.008 24/09/14,09:10:36,05,11,1, 11.9,1,1, 13.099, 10488.993, 446.486, 52852.998 24/09/14,09:10:36,06,11,1, 11.9,1,1, 13.099, 10489.021, 446.502, 52853.017 24/09/14,09:10:36,07,11,1, 11.9,1,1, 13.099, 10489.014, 446.482, 52853.063 24/09/14,09:10:36,08,11,1, 11.9,1,1, 13.099, 10489.039, 446.525, 52853.044 24/09/14,09:10:36,09,11,1, 11.9,1,1, 13.099, 10489.054, 446.481, 52853.044 24/09/14,09:10:36,10,11,1, 11.9,1,1, 13.099, 10489.056, 446.500, 52853.090 24/09/14,09:10:36,11,11,1, 11.9,1,1, 13.099, 10489.064, 446.498, 52853.047 24/09/14,09:10:36,12,11,1, 11.9,1,1, 13.099, 10489.053, 446.469, 52853.021 24/09/14,09:10:36,13,11,1, 11.9,1,1, 13.099, 10489.039, 446.496, 52853.078 24/09/14,09:10:36,14,11,1, 11.9,1,1, 13.099, 10489.071, 446.470, 52853.017 24/09/14,09:10:36,15,11,1, 11.9,1,1, 13.099, 10489.080, 446.498, 52853.020 24/09/14,09:10:36,16,11,1, 11.9,1,1, 13.099, 10489.096, 446.519, 52853.136 24/09/14,09:10:36,17,11,1, 11.9,1,1, 13.099, 10489.047, 446.491, 52853.020 24/09/14,09:10:36,18,11,1, 11.9,1,1, 13.099, 10489.080, 446.487, 52853.045 24/09/14,09:10:36,19,11,1, 11.9,1,1, 13.099, 10489.098, 446.528, 52853.093 24/09/14,09:10:37,00,11,1, 11.9,1,1, 13.099, 10489.092, 446.528, 52853.093 24/09/14,09:10:37,01,11,1, 11.9,1,1, 13.099, 10489.099, 446.514, 52853.079 24/09/14,09:10:37,02,11,1, 11.9,1,1, 13.099, 10489.119, 446.495, 52853.099 24/09/14,09:10:37,03,11,1, 11.9,1,1, 13.099, 10489.097, 446.499, 52853.047 24/09/14,09:10:37,04,11,1, 11.9,1,1, 13.099, 10489.136, 446.509, 52853.067 24/09/14,09:10:37,05,11,1, 11.9,1,1, 13.099, 10489.107, 446.482, 52853.027 24/09/14,09:10:37,06,11,1, 11.9,1,1, 13.099, 10489.131, 446.500, 52853.039 24/09/14,09:10:37,07,11,1, 11.9,1,1, 13.099, 10489.149, 446.494, 52853.111 24/09/14,09:10:37,08,11,1, 11.9,1,1, 13.099, 10489.159, 446.476, 52853.070 24/09/14,09:10:37,09,11,1, 11.9,1,1, 13.099, 10489.134, 446.504, 52853.097 24/09/14,09:10:37,10,11,1, 11.9,1,1, 13.099, 10489.171, 446.471, 52853.051 24/09/14,09:10:37,11,11,1, 11.9,1,1, 13.099, 10489.163, 446.485, 52853.065 24/09/14,09:10:37,12,11,1, 11.9,1,1, 13.099, 10489.158, 446.495, 52853.074 24/09/14,09:10:37,13,11,1, 11.9,1,1, 13.099, 10489.181, 446.508, 52853.083 24/09/14,09:10:37,14,11,1, 11.9,1,1, 13.099, 10489.171, 446.474, 52853.036 24/09/14,09:10:37,15,11,1, 11.9,1,1, 13.099, 10489.191, 446.489, 52853.051 24/09/14,09:10:37,16,11,1, 11.9,1,1, 13.099, 10489.158, 446.492, 52853.062 24/09/14,09:10:37,17,11,1, 11.9,1,1, 13.099, 10489.179, 446.469, 52853.033 24/09/14,09:10:37,18,11,1, 11.9,1,1, 13.099, 10489.156, 446.499, 52853.088 24/09/14,09:10:37,19,11,1, 11.9,1,1, 13.099, 10489.181, 446.484, 52853.038 24/09/14,09:10:38,00,11,1, 11.9,1,1, 13.100, 10489.175, 446.484, 52853.038 24/09/14,09:10:38,01,11,1, 11.9,1,1, 13.100, 10489.170, 446.476, 52853.032 24/09/14,09:10:38,02,11,1, 11.9,1,1, 13.100, 10489.163, 446.517, 52853.153 24/09/14,09:10:38,03,11,1, 11.9,1,1, 13.100, 10489.179, 446.498, 52853.043 24/09/14,09:10:38,04,11,1, 11.9,1,1, 13.100, 10489.182, 446.490, 52853.085 24/09/14,09:10:38,05,11,1, 11.9,1,1, 13.100, 10489.183, 446.488, 52853.073 24/09/14,09:10:38,06,11,1, 11.9,1,1, 13.100, 10489.187, 446.478, 52853.064 24/09/14,09:10:38,07,11,1, 11.9,1,1, 13.100, 10489.143, 446.524, 52853.099 24/09/14,09:10:38,08,11,1, 11.9,1,1, 13.100, 10489.179, 446.499, 52853.034 24/09/14,09:10:38,09,11,1, 11.9,1,1, 13.100, 10489.164, 446.506, 52853.032 24/09/14,09:10:38,10,11,1, 11.9,1,1, 13.100, 10489.170, 446.527, 52853.097 24/09/14,09:10:38,11,11,1, 11.9,1,1, 13.100, 10489.156, 446.513, 52853.107 24/09/14,09:10:38,12,11,1, 11.9,1,1, 13.100, 10489.183, 446.522, 52853.090 24/09/14,09:10:38,13,11,1, 11.9,1,1, 13.100, 10489.163, 446.500, 52853.104 24/09/14,09:10:38,14,11,1, 11.9,1,1, 13.100, 10489.174, 446.495, 52853.122 24/09/14,09:10:38,15,11,1, 11.9,1,1, 13.100, 10489.151, 446.532, 52853.084 24/09/14,09:10:38,16,11,1, 11.9,1,1, 13.100, 10489.187, 446.501, 52853.078 24/09/14,09:10:38,17,11,1, 11.9,1,1, 13.100, 10489.168, 446.528, 52853.067 24/09/14,09:10:38,18,11,1, 11.9,1,1, 13.100, 10489.158, 446.529, 52853.154 24/09/14,09:10:38,19,11,1, 11.9,1,1, 13.100, 10489.150, 446.497, 52853.124 24/09/14,09:10:39,00,11,1, 11.9,1,1, 13.098, 10489.142, 446.497, 52853.124 24/09/14,09:10:39,01,11,1, 11.9,1,1, 13.098, 10489.139, 446.518, 52853.115 24/09/14,09:10:39,02,11,1, 11.9,1,1, 13.098, 10489.126, 446.512, 52853.058 24/09/14,09:10:39,03,11,1, 11.9,1,1, 13.098, 10489.135, 446.537, 52853.121 24/09/14,09:10:39,04,11,1, 11.9,1,1, 13.098, 10489.137, 446.510, 52853.138 24/09/14,09:10:39,05,11,1, 11.9,1,1, 13.098, 10489.130, 446.514, 52853.051 24/09/14,09:10:39,06,11,1, 11.9,1,1, 13.098, 10489.128, 446.541, 52853.109 24/09/14,09:10:39,07,11,1, 11.9,1,1, 13.098, 10489.138, 446.485, 52853.096 24/09/14,09:10:39,08,11,1, 11.9,1,1, 13.098, 10489.137, 446.548, 52853.078 24/09/14,09:10:39,09,11,1, 11.9,1,1, 13.098, 10489.133, 446.521, 52853.141 24/09/14,09:10:39,10,11,1, 11.9,1,1, 13.098, 10489.124, 446.498, 52853.091 24/09/14,09:10:39,11,11,1, 11.9,1,1, 13.098, 10489.139, 446.547, 52853.123 24/09/14,09:10:39,12,11,1, 11.9,1,1, 13.098, 10489.126, 446.509, 52853.149 24/09/14,09:10:39,13,11,1, 11.9,1,1, 13.098, 10489.129, 446.527, 52853.108 24/09/14,09:10:39,14,11,1, 11.9,1,1, 13.098, 10489.135, 446.518, 52853.155 24/09/14,09:10:39,15,11,1, 11.9,1,1, 13.098, 10489.107, 446.516, 52853.163 24/09/14,09:10:39,16,11,1, 11.9,1,1, 13.098, 10489.096, 446.513, 52853.122 24/09/14,09:10:39,17,11,1, 11.9,1,1, 13.098, 10489.118, 446.503, 52853.156 24/09/14,09:10:39,18,11,1, 11.9,1,1, 13.098, 10489.070, 446.523, 52853.131 24/09/14,09:10:39,19,11,1, 11.9,1,1, 13.098, 10489.098, 446.563, 52853.217 24/09/14,09:10:40,00,11,1, 11.8,1,1, 13.096, 10489.092, 446.563, 52853.217 24/09/14,09:10:40,01,11,1, 11.8,1,1, 13.096, 10489.076, 446.535, 52853.183 24/09/14,09:10:40,02,11,1, 11.8,1,1, 13.096, 10489.093, 446.534, 52853.152 24/09/14,09:10:40,03,11,1, 11.8,1,1, 13.096, 10489.080, 446.535, 52853.084 24/09/14,09:10:40,04,11,1, 11.8,1,1, 13.096, 10489.075, 446.542, 52853.179 24/09/14,09:10:40,05,11,1, 11.8,1,1, 13.096, 10489.078, 446.539, 52853.048 24/09/14,09:10:40,06,11,1, 11.8,1,1, 13.096, 10489.048, 446.530, 52853.201 24/09/14,09:10:40,07,11,1, 11.8,1,1, 13.096, 10489.058, 446.562, 52853.241 24/09/14,09:10:40,08,11,1, 11.8,1,1, 13.096, 10489.055, 446.548, 52853.216 24/09/14,09:10:40,09,11,1, 11.8,1,1, 13.096, 10489.046, 446.571, 52853.234 24/09/14,09:10:40,10,11,1, 11.8,1,1, 13.096, 10489.065, 446.546, 52853.173 24/09/14,09:10:40,11,11,1, 11.8,1,1, 13.096, 10489.018, 446.552, 52853.190 24/09/14,09:10:40,12,11,1, 11.8,1,1, 13.096, 10489.045, 446.560, 52853.165 24/09/14,09:10:40,13,11,1, 11.8,1,1, 13.096, 10489.028, 446.556, 52853.249 24/09/14,09:10:40,14,11,1, 11.8,1,1, 13.096, 10489.035, 446.553, 52853.254 24/09/14,09:10:40,15,11,1, 11.8,1,1, 13.096, 10489.050, 446.557, 52853.216 24/09/14,09:10:40,16,11,1, 11.8,1,1, 13.096, 10489.017, 446.551, 52853.194 24/09/14,09:10:40,17,11,1, 11.8,1,1, 13.096, 10489.012, 446.564, 52853.218 24/09/14,09:10:40,18,11,1, 11.8,1,1, 13.096, 10489.010, 446.564, 52853.205 24/09/14,09:10:40,19,11,1, 11.8,1,1, 13.096, 10489.010, 446.570, 52853.187 24/09/14,09:10:41,00,11,1, 11.9,1,1, 13.095, 10489.008, 446.570, 52853.187 24/09/14,09:10:41,01,11,1, 11.9,1,1, 13.095, 10488.965, 446.547, 52853.187 24/09/14,09:10:41,02,11,1, 11.9,1,1, 13.095, 10488.954, 446.593, 52853.199 24/09/14,09:10:41,03,11,1, 11.9,1,1, 13.095, 10488.961, 446.566, 52853.264 24/09/14,09:10:41,04,11,1, 11.9,1,1, 13.095, 10488.962, 446.572, 52853.178 24/09/14,09:10:41,05,11,1, 11.9,1,1, 13.095, 10488.970, 446.593, 52853.254 24/09/14,09:10:41,06,11,1, 11.9,1,1, 13.095, 10488.959, 446.556, 52853.250 24/09/14,09:10:41,07,11,1, 11.9,1,1, 13.095, 10488.953, 446.603, 52853.273 24/09/14,09:10:41,08,11,1, 11.9,1,1, 13.095, 10488.939, 446.594, 52853.206 24/09/14,09:10:41,09,11,1, 11.9,1,1, 13.095, 10488.877, 446.590, 52853.257 24/09/14,09:10:41,10,11,1, 11.9,1,1, 13.095, 10488.922, 446.597, 52853.279 24/09/14,09:10:41,11,11,1, 11.9,1,1, 13.095, 10488.914, 446.618, 52853.313 24/09/14,09:10:41,12,11,1, 11.9,1,1, 13.095, 10488.901, 446.599, 52853.253 24/09/14,09:10:41,13,11,1, 11.9,1,1, 13.095, 10488.888, 446.631, 52853.273 24/09/14,09:10:41,14,11,1, 11.9,1,1, 13.095, 10488.891, 446.596, 52853.281 24/09/14,09:10:41,15,11,1, 11.9,1,1, 13.095, 10488.896, 446.612, 52853.257 24/09/14,09:10:41,16,11,1, 11.9,1,1, 13.095, 10488.880, 446.599, 52853.251 24/09/14,09:10:41,17,11,1, 11.9,1,1, 13.095, 10488.890, 446.582, 52853.248 24/09/14,09:10:41,18,11,1, 11.9,1,1, 13.095, 10488.886, 446.613, 52853.248 24/09/14,09:10:41,19,11,1, 11.9,1,1, 13.095, 10488.878, 446.616, 52853.315 24/09/14,09:10:42,00,11,1, 11.9,1,1, 13.101, 10488.875, 446.616, 52853.315 24/09/14,09:10:42,01,11,1, 11.9,1,1, 13.101, 10488.859, 446.628, 52853.285 24/09/14,09:10:42,02,11,1, 11.9,1,1, 13.101, 10488.877, 446.628, 52853.314 24/09/14,09:10:42,03,11,1, 11.9,1,1, 13.101, 10488.853, 446.625, 52853.257 24/09/14,09:10:42,04,11,1, 11.9,1,1, 13.101, 10488.850, 446.622, 52853.286 24/09/14,09:10:42,05,11,1, 11.9,1,1, 13.101, 10488.831, 446.616, 52853.314 24/09/14,09:10:42,06,11,1, 11.9,1,1, 13.101, 10488.843, 446.632, 52853.237 24/09/14,09:10:42,07,11,1, 11.9,1,1, 13.101, 10488.838, 446.636, 52853.344 24/09/14,09:10:42,08,11,1, 11.9,1,1, 13.101, 10488.824, 446.630, 52853.314 24/09/14,09:10:42,09,11,1, 11.9,1,1, 13.101, 10488.832, 446.627, 52853.285 24/09/14,09:10:42,10,11,1, 11.9,1,1, 13.101, 10488.784, 446.619, 52853.285 24/09/14,09:10:42,11,11,1, 11.9,1,1, 13.101, 10488.797, 446.659, 52853.372 24/09/14,09:10:42,12,11,1, 11.9,1,1, 13.101, 10488.783, 446.643, 52853.368 24/09/14,09:10:42,13,11,1, 11.9,1,1, 13.101, 10488.784, 446.641, 52853.364 24/09/14,09:10:42,14,11,1, 11.9,1,1, 13.101, 10488.807, 446.655, 52853.341 24/09/14,09:10:42,15,11,1, 11.9,1,1, 13.101, 10488.792, 446.638, 52853.378 24/09/14,09:10:42,16,11,1, 11.9,1,1, 13.101, 10488.804, 446.658, 52853.363 24/09/14,09:10:42,17,11,1, 11.9,1,1, 13.101, 10488.783, 446.648, 52853.398 24/09/14,09:10:42,18,11,1, 11.9,1,1, 13.101, 10488.763, 446.637, 52853.353 24/09/14,09:10:42,19,11,1, 11.9,1,1, 13.101, 10488.763, 446.662, 52853.378 24/09/14,09:10:43,00,12,1, 11.8,1,1, 13.094, 10488.758, 446.662, 52853.378 24/09/14,09:10:43,01,12,1, 11.8,1,1, 13.094, 10488.765, 446.664, 52853.395 24/09/14,09:10:43,02,12,1, 11.8,1,1, 13.094, 10488.750, 446.671, 52853.409 24/09/14,09:10:43,03,12,1, 11.8,1,1, 13.094, 10488.746, 446.647, 52853.331 24/09/14,09:10:43,04,12,1, 11.8,1,1, 13.094, 10488.749, 446.688, 52853.331 24/09/14,09:10:43,05,12,1, 11.8,1,1, 13.094, 10488.759, 446.678, 52853.377 24/09/14,09:10:43,06,12,1, 11.8,1,1, 13.094, 10488.740, 446.661, 52853.330 24/09/14,09:10:43,07,12,1, 11.8,1,1, 13.094, 10488.761, 446.665, 52853.373 24/09/14,09:10:43,08,12,1, 11.8,1,1, 13.094, 10488.738, 446.647, 52853.370 24/09/14,09:10:43,09,12,1, 11.8,1,1, 13.094, 10488.707, 446.644, 52853.359 24/09/14,09:10:43,10,12,1, 11.8,1,1, 13.094, 10488.727, 446.648, 52853.382 24/09/14,09:10:43,11,12,1, 11.8,1,1, 13.094, 10488.695, 446.665, 52853.366 24/09/14,09:10:43,12,12,1, 11.8,1,1, 13.094, 10488.713, 446.674, 52853.483 24/09/14,09:10:43,13,12,1, 11.8,1,1, 13.094, 10488.717, 446.656, 52853.408 24/09/14,09:10:43,14,12,1, 11.8,1,1, 13.094, 10488.682, 446.654, 52853.396 24/09/14,09:10:43,15,12,1, 11.8,1,1, 13.094, 10488.680, 446.695, 52853.454 24/09/14,09:10:43,16,12,1, 11.8,1,1, 13.094, 10488.676, 446.651, 52853.480 24/09/14,09:10:43,17,12,1, 11.8,1,1, 13.094, 10488.692, 446.685, 52853.394 24/09/14,09:10:43,18,12,1, 11.8,1,1, 13.094, 10488.670, 446.683, 52853.483 24/09/14,09:10:43,19,12,1, 11.8,1,1, 13.094, 10488.673, 446.683, 52853.381 24/09/14,09:10:44,00,11,1, 11.9,1,1, 13.103, 10488.666, 446.683, 52853.381 24/09/14,09:10:44,01,11,1, 11.9,1,1, 13.103, 10488.653, 446.688, 52853.454 24/09/14,09:10:44,02,11,1, 11.9,1,1, 13.103, 10488.656, 446.722, 52853.486 24/09/14,09:10:44,03,11,1, 11.9,1,1, 13.103, 10488.675, 446.705, 52853.421 24/09/14,09:10:44,04,11,1, 11.9,1,1, 13.103, 10488.625, 446.693, 52853.511 24/09/14,09:10:44,05,11,1, 11.9,1,1, 13.103, 10488.607, 446.720, 52853.567 24/09/14,09:10:44,06,11,1, 11.9,1,1, 13.103, 10488.643, 446.710, 52853.481 24/09/14,09:10:44,07,11,1, 11.9,1,1, 13.103, 10488.623, 446.703, 52853.407 24/09/14,09:10:44,08,11,1, 11.9,1,1, 13.103, 10488.609, 446.720, 52853.447 24/09/14,09:10:44,09,11,1, 11.9,1,1, 13.103, 10488.597, 446.696, 52853.480 24/09/14,09:10:44,10,11,1, 11.9,1,1, 13.103, 10488.591, 446.720, 52853.475 24/09/14,09:10:44,11,11,1, 11.9,1,1, 13.103, 10488.618, 446.746, 52853.526 24/09/14,09:10:44,12,11,1, 11.9,1,1, 13.103, 10488.580, 446.701, 52853.428 24/09/14,09:10:44,13,11,1, 11.9,1,1, 13.103, 10488.589, 446.733, 52853.483 24/09/14,09:10:44,14,11,1, 11.9,1,1, 13.103, 10488.575, 446.725, 52853.546 24/09/14,09:10:44,15,11,1, 11.9,1,1, 13.103, 10488.582, 446.734, 52853.545 24/09/14,09:10:44,16,11,1, 11.9,1,1, 13.103, 10488.595, 446.733, 52853.492 24/09/14,09:10:44,17,11,1, 11.9,1,1, 13.103, 10488.593, 446.700, 52853.478 24/09/14,09:10:44,18,11,1, 11.9,1,1, 13.103, 10488.568, 446.751, 52853.469 24/09/14,09:10:44,19,11,1, 11.9,1,1, 13.103, 10488.576, 446.749, 52853.576 24/09/14,09:10:45,00,11,1, 11.9,1,1, 13.102, 10488.575, 446.749, 52853.576 24/09/14,09:10:45,01,11,1, 11.9,1,1, 13.102, 10488.560, 446.732, 52853.488 24/09/14,09:10:45,02,11,1, 11.9,1,1, 13.102, 10488.556, 446.717, 52853.527 24/09/14,09:10:45,03,11,1, 11.9,1,1, 13.102, 10488.539, 446.733, 52853.572 24/09/14,09:10:45,04,11,1, 11.9,1,1, 13.102, 10488.542, 446.781, 52853.559 24/09/14,09:10:45,05,11,1, 11.9,1,1, 13.102, 10488.502, 446.723, 52853.541 24/09/14,09:10:45,06,11,1, 11.9,1,1, 13.102, 10488.507, 446.765, 52853.548 24/09/14,09:10:45,07,11,1, 11.9,1,1, 13.102, 10488.520, 446.745, 52853.559 24/09/14,09:10:45,08,11,1, 11.9,1,1, 13.102, 10488.474, 446.740, 52853.544 24/09/14,09:10:45,09,11,1, 11.9,1,1, 13.102, 10488.515, 446.760, 52853.577 24/09/14,09:10:45,10,11,1, 11.9,1,1, 13.102, 10488.512, 446.764, 52853.541 24/09/14,09:10:45,11,11,1, 11.9,1,1, 13.102, 10488.491, 446.774, 52853.613 24/09/14,09:10:45,12,11,1, 11.9,1,1, 13.102, 10488.518, 446.780, 52853.607 24/09/14,09:10:45,13,11,1, 11.9,1,1, 13.102, 10488.458, 446.786, 52853.640 24/09/14,09:10:45,14,11,1, 11.9,1,1, 13.102, 10488.480, 446.761, 52853.564 24/09/14,09:10:45,15,11,1, 11.9,1,1, 13.102, 10488.485, 446.801, 52853.643 24/09/14,09:10:45,16,11,1, 11.9,1,1, 13.102, 10488.441, 446.801, 52853.600 24/09/14,09:10:45,17,11,1, 11.9,1,1, 13.102, 10488.434, 446.852, 52853.617 24/09/14,09:10:45,18,11,1, 11.9,1,1, 13.102, 10488.440, 446.821, 52853.577 24/09/14,09:10:45,19,11,1, 11.9,1,1, 13.102, 10488.459, 446.828, 52853.606 24/09/14,09:10:46,00,11,1, 11.9,1,1, 13.100, 10488.458, 446.828, 52853.606 24/09/14,09:10:46,01,11,1, 11.9,1,1, 13.100, 10488.402, 446.815, 52853.621 24/09/14,09:10:46,02,11,1, 11.9,1,1, 13.100, 10488.403, 446.858, 52853.554 24/09/14,09:10:46,03,11,1, 11.9,1,1, 13.100, 10488.419, 446.864, 52853.611 24/09/14,09:10:46,04,11,1, 11.9,1,1, 13.100, 10488.402, 446.869, 52853.666 24/09/14,09:10:46,05,11,1, 11.9,1,1, 13.100, 10488.397, 446.910, 52853.685 24/09/14,09:10:46,06,11,1, 11.9,1,1, 13.100, 10488.411, 446.880, 52853.691 24/09/14,09:10:46,07,11,1, 11.9,1,1, 13.100, 10488.380, 446.889, 52853.606 24/09/14,09:10:46,08,11,1, 11.9,1,1, 13.100, 10488.390, 446.889, 52853.613 24/09/14,09:10:46,09,11,1, 11.9,1,1, 13.100, 10488.381, 446.875, 52853.640 24/09/14,09:10:46,10,11,1, 11.9,1,1, 13.100, 10488.336, 446.934, 52853.704 24/09/14,09:10:46,11,11,1, 11.9,1,1, 13.100, 10488.374, 446.895, 52853.626 24/09/14,09:10:46,12,11,1, 11.9,1,1, 13.100, 10488.367, 446.911, 52853.670 24/09/14,09:10:46,13,11,1, 11.9,1,1, 13.100, 10488.358, 446.938, 52853.744 24/09/14,09:10:46,14,11,1, 11.9,1,1, 13.100, 10488.350, 446.925, 52853.696 24/09/14,09:10:46,15,11,1, 11.9,1,1, 13.100, 10488.320, 446.955, 52853.678 24/09/14,09:10:46,16,11,1, 11.9,1,1, 13.100, 10488.344, 446.936, 52853.691 24/09/14,09:10:46,17,11,1, 11.9,1,1, 13.100, 10488.314, 446.938, 52853.635 24/09/14,09:10:46,18,11,1, 11.9,1,1, 13.100, 10488.332, 446.997, 52853.710 24/09/14,09:10:46,19,11,1, 11.9,1,1, 13.100, 10488.302, 446.946, 52853.670 24/09/14,09:10:47,00,12,1, 12.0,1,1, 13.102, 10488.299, 446.946, 52853.670 24/09/14,09:10:47,01,12,1, 12.0,1,1, 13.102, 10488.300, 447.013, 52853.675 24/09/14,09:10:47,02,12,1, 12.0,1,1, 13.102, 10488.283, 446.993, 52853.690 24/09/14,09:10:47,03,12,1, 12.0,1,1, 13.102, 10488.285, 446.983, 52853.757 24/09/14,09:10:47,04,12,1, 12.0,1,1, 13.102, 10488.292, 447.033, 52853.775 24/09/14,09:10:47,05,12,1, 12.0,1,1, 13.102, 10488.255, 447.023, 52853.655 24/09/14,09:10:47,06,12,1, 12.0,1,1, 13.102, 10488.266, 447.060, 52853.728 24/09/14,09:10:47,07,12,1, 12.0,1,1, 13.102, 10488.257, 447.019, 52853.776 24/09/14,09:10:47,08,12,1, 12.0,1,1, 13.102, 10488.255, 447.067, 52853.786 24/09/14,09:10:47,09,12,1, 12.0,1,1, 13.102, 10488.238, 447.087, 52853.804 24/09/14,09:10:47,10,12,1, 12.0,1,1, 13.102, 10488.244, 447.073, 52853.716 24/09/14,09:10:47,11,12,1, 12.0,1,1, 13.102, 10488.220, 447.107, 52853.764 24/09/14,09:10:47,12,12,1, 12.0,1,1, 13.102, 10488.218, 447.101, 52853.827 24/09/14,09:10:47,13,12,1, 12.0,1,1, 13.102, 10488.170, 447.121, 52853.795 24/09/14,09:10:47,14,12,1, 12.0,1,1, 13.102, 10488.171, 447.128, 52853.766 24/09/14,09:10:47,15,12,1, 12.0,1,1, 13.102, 10488.182, 447.103, 52853.760 24/09/14,09:10:47,16,12,1, 12.0,1,1, 13.102, 10488.173, 447.155, 52853.839 24/09/14,09:10:47,17,12,1, 12.0,1,1, 13.102, 10488.172, 447.142, 52853.756 24/09/14,09:10:47,18,12,1, 12.0,1,1, 13.102, 10488.154, 447.173, 52853.823 24/09/14,09:10:47,19,12,1, 12.0,1,1, 13.102, 10488.188, 447.202, 52853.810 24/09/14,09:10:48,00,12,1, 11.9,1,1, 13.101, 10488.182, 447.202, 52853.810 24/09/14,09:10:48,01,12,1, 11.9,1,1, 13.101, 10488.130, 447.201, 52853.796 24/09/14,09:10:48,02,12,1, 11.9,1,1, 13.101, 10488.141, 447.216, 52853.830 24/09/14,09:10:48,03,12,1, 11.9,1,1, 13.101, 10488.109, 447.208, 52853.788 24/09/14,09:10:48,04,12,1, 11.9,1,1, 13.101, 10488.104, 447.250, 52853.853 24/09/14,09:10:48,05,12,1, 11.9,1,1, 13.101, 10488.077, 447.242, 52853.819 24/09/14,09:10:48,06,12,1, 11.9,1,1, 13.101, 10488.088, 447.236, 52853.822 24/09/14,09:10:48,07,12,1, 11.9,1,1, 13.101, 10488.074, 447.273, 52853.826 24/09/14,09:10:48,08,12,1, 11.9,1,1, 13.101, 10488.069, 447.264, 52853.809 24/09/14,09:10:48,09,12,1, 11.9,1,1, 13.101, 10488.049, 447.286, 52853.856 24/09/14,09:10:48,10,12,1, 11.9,1,1, 13.101, 10488.046, 447.303, 52853.894 24/09/14,09:10:48,11,12,1, 11.9,1,1, 13.101, 10488.027, 447.299, 52853.807 24/09/14,09:10:48,12,12,1, 11.9,1,1, 13.101, 10488.020, 447.315, 52853.934 24/09/14,09:10:48,13,12,1, 11.9,1,1, 13.101, 10487.980, 447.320, 52853.923 24/09/14,09:10:48,14,12,1, 11.9,1,1, 13.101, 10488.002, 447.335, 52853.863 24/09/14,09:10:48,15,12,1, 11.9,1,1, 13.101, 10487.982, 447.364, 52853.940 24/09/14,09:10:48,16,12,1, 11.9,1,1, 13.101, 10487.937, 447.342, 52853.909 24/09/14,09:10:48,17,12,1, 11.9,1,1, 13.101, 10487.958, 447.380, 52853.926 24/09/14,09:10:48,18,12,1, 11.9,1,1, 13.101, 10487.948, 447.339, 52853.967 24/09/14,09:10:48,19,12,1, 11.9,1,1, 13.101, 10487.909, 447.369, 52853.934 24/09/14,09:10:49,00,11,1, 11.9,1,1, 13.098, 10487.907, 447.369, 52853.934 24/09/14,09:10:49,01,11,1, 11.9,1,1, 13.098, 10487.903, 447.385, 52853.913 24/09/14,09:10:49,02,11,1, 11.9,1,1, 13.098, 10487.897, 447.426, 52853.874 24/09/14,09:10:49,03,11,1, 11.9,1,1, 13.098, 10487.890, 447.414, 52853.962 24/09/14,09:10:49,04,11,1, 11.9,1,1, 13.098, 10487.880, 447.420, 52853.879 24/09/14,09:10:49,05,11,1, 11.9,1,1, 13.098, 10487.846, 447.438, 52853.935 24/09/14,09:10:49,06,11,1, 11.9,1,1, 13.098, 10487.837, 447.417, 52853.915 24/09/14,09:10:49,07,11,1, 11.9,1,1, 13.098, 10487.829, 447.443, 52853.939 24/09/14,09:10:49,08,11,1, 11.9,1,1, 13.098, 10487.843, 447.463, 52853.985 24/09/14,09:10:49,09,11,1, 11.9,1,1, 13.098, 10487.796, 447.444, 52853.898 24/09/14,09:10:49,10,11,1, 11.9,1,1, 13.098, 10487.807, 447.475, 52853.875 24/09/14,09:10:49,11,11,1, 11.9,1,1, 13.098, 10487.806, 447.472, 52853.952 24/09/14,09:10:49,12,11,1, 11.9,1,1, 13.098, 10487.789, 447.458, 52853.968 24/09/14,09:10:49,13,11,1, 11.9,1,1, 13.098, 10487.782, 447.489, 52853.899 24/09/14,09:10:49,14,11,1, 11.9,1,1, 13.098, 10487.759, 447.463, 52853.941 24/09/14,09:10:49,15,11,1, 11.9,1,1, 13.098, 10487.741, 447.495, 52853.950 24/09/14,09:10:49,16,11,1, 11.9,1,1, 13.098, 10487.737, 447.499, 52853.897 24/09/14,09:10:49,17,11,1, 11.9,1,1, 13.098, 10487.723, 447.491, 52853.905 24/09/14,09:10:49,18,11,1, 11.9,1,1, 13.098, 10487.725, 447.528, 52854.010 24/09/14,09:10:49,19,11,1, 11.9,1,1, 13.098, 10487.728, 447.501, 52853.913 24/09/14,09:10:50,00,12,1, 11.9,1,1, 13.096, 10487.723, 447.501, 52853.913 24/09/14,09:10:50,01,12,1, 11.9,1,1, 13.096, 10487.686, 447.524, 52853.953 24/09/14,09:10:50,02,12,1, 11.9,1,1, 13.096, 10487.642, 447.544, 52853.903 24/09/14,09:10:50,03,12,1, 11.9,1,1, 13.096, 10487.661, 447.552, 52853.970 24/09/14,09:10:50,04,12,1, 11.9,1,1, 13.096, 10487.659, 447.541, 52853.989 24/09/14,09:10:50,05,12,1, 11.9,1,1, 13.096, 10487.632, 447.532, 52854.002 24/09/14,09:10:50,06,12,1, 11.9,1,1, 13.096, 10487.619, 447.559, 52853.991 24/09/14,09:10:50,07,12,1, 11.9,1,1, 13.096, 10487.627, 447.546, 52853.953 24/09/14,09:10:50,08,12,1, 11.9,1,1, 13.096, 10487.610, 447.546, 52853.982 24/09/14,09:10:50,09,12,1, 11.9,1,1, 13.096, 10487.604, 447.558, 52853.971 24/09/14,09:10:50,10,12,1, 11.9,1,1, 13.096, 10487.592, 447.553, 52853.934 24/09/14,09:10:50,11,12,1, 11.9,1,1, 13.096, 10487.603, 447.562, 52854.036 24/09/14,09:10:50,12,12,1, 11.9,1,1, 13.096, 10487.593, 447.573, 52853.959 24/09/14,09:10:50,13,12,1, 11.9,1,1, 13.096, 10487.582, 447.577, 52854.008 24/09/14,09:10:50,14,12,1, 11.9,1,1, 13.096, 10487.576, 447.583, 52853.956 24/09/14,09:10:50,15,12,1, 11.9,1,1, 13.096, 10487.576, 447.547, 52853.974 24/09/14,09:10:50,16,12,1, 11.9,1,1, 13.096, 10487.584, 447.574, 52853.980 24/09/14,09:10:50,17,12,1, 11.9,1,1, 13.096, 10487.542, 447.585, 52853.986 24/09/14,09:10:50,18,12,1, 11.9,1,1, 13.096, 10487.533, 447.575, 52854.052 24/09/14,09:10:50,19,12,1, 11.9,1,1, 13.096, 10487.525, 447.606, 52854.065 24/09/14,09:10:51,00,11,1, 11.9,1,1, 13.100, 10487.523, 447.606, 52854.065 24/09/14,09:10:51,01,11,1, 11.9,1,1, 13.100, 10487.508, 447.590, 52853.976 24/09/14,09:10:51,02,11,1, 11.9,1,1, 13.100, 10487.520, 447.608, 52854.002 24/09/14,09:10:51,03,11,1, 11.9,1,1, 13.100, 10487.507, 447.589, 52854.004 24/09/14,09:10:51,04,11,1, 11.9,1,1, 13.100, 10487.512, 447.615, 52854.019 24/09/14,09:10:51,05,11,1, 11.9,1,1, 13.100, 10487.484, 447.572, 52854.011 24/09/14,09:10:51,06,11,1, 11.9,1,1, 13.100, 10487.483, 447.563, 52854.035 24/09/14,09:10:51,07,11,1, 11.9,1,1, 13.100, 10487.458, 447.584, 52854.002 24/09/14,09:10:51,08,11,1, 11.9,1,1, 13.100, 10487.477, 447.578, 52854.009 24/09/14,09:10:51,09,11,1, 11.9,1,1, 13.100, 10487.445, 447.602, 52854.034 24/09/14,09:10:51,10,11,1, 11.9,1,1, 13.100, 10487.463, 447.599, 52854.057 24/09/14,09:10:51,11,11,1, 11.9,1,1, 13.100, 10487.436, 447.585, 52854.024 24/09/14,09:10:51,12,11,1, 11.9,1,1, 13.100, 10487.455, 447.576, 52853.982 24/09/14,09:10:51,13,11,1, 11.9,1,1, 13.100, 10487.483, 447.582, 52854.015 24/09/14,09:10:51,14,11,1, 11.9,1,1, 13.100, 10487.445, 447.577, 52853.995 24/09/14,09:10:51,15,11,1, 11.9,1,1, 13.100, 10487.437, 447.622, 52854.060 24/09/14,09:10:51,16,11,1, 11.9,1,1, 13.100, 10487.437, 447.572, 52854.045 24/09/14,09:10:51,17,11,1, 11.9,1,1, 13.100, 10487.421, 447.604, 52854.028 24/09/14,09:10:51,18,11,1, 11.9,1,1, 13.100, 10487.441, 447.595, 52854.001 24/09/14,09:10:51,19,11,1, 11.9,1,1, 13.100, 10487.421, 447.568, 52854.052 24/09/14,09:10:52,00,11,1, 11.9,1,1, 13.103, 10487.415, 447.568, 52854.052 24/09/14,09:10:52,01,11,1, 11.9,1,1, 13.103, 10487.409, 447.539, 52854.004 24/09/14,09:10:52,02,11,1, 11.9,1,1, 13.103, 10487.432, 447.566, 52853.994 24/09/14,09:10:52,03,11,1, 11.9,1,1, 13.103, 10487.409, 447.554, 52854.040 24/09/14,09:10:52,04,11,1, 11.9,1,1, 13.103, 10487.388, 447.518, 52853.999 24/09/14,09:10:52,05,11,1, 11.9,1,1, 13.103, 10487.426, 447.539, 52854.043 24/09/14,09:10:52,06,11,1, 11.9,1,1, 13.103, 10487.412, 447.543, 52854.002 24/09/14,09:10:52,07,11,1, 11.9,1,1, 13.103, 10487.395, 447.536, 52853.969 24/09/14,09:10:52,08,11,1, 11.9,1,1, 13.103, 10487.414, 447.551, 52853.972 24/09/14,09:10:52,09,11,1, 11.9,1,1, 13.103, 10487.397, 447.547, 52854.060 24/09/14,09:10:52,10,11,1, 11.9,1,1, 13.103, 10487.380, 447.541, 52854.033 24/09/14,09:10:52,11,11,1, 11.9,1,1, 13.103, 10487.429, 447.534, 52854.012 24/09/14,09:10:52,12,11,1, 11.9,1,1, 13.103, 10487.388, 447.514, 52854.046 24/09/14,09:10:52,13,11,1, 11.9,1,1, 13.103, 10487.400, 447.529, 52853.940 24/09/14,09:10:52,14,11,1, 11.9,1,1, 13.103, 10487.398, 447.529, 52854.068 24/09/14,09:10:52,15,11,1, 11.9,1,1, 13.103, 10487.379, 447.503, 52854.018 24/09/14,09:10:52,16,11,1, 11.9,1,1, 13.103, 10487.408, 447.525, 52854.033 24/09/14,09:10:52,17,11,1, 11.9,1,1, 13.103, 10487.399, 447.522, 52853.965 24/09/14,09:10:52,18,11,1, 11.9,1,1, 13.103, 10487.384, 447.520, 52854.057 24/09/14,09:10:52,19,11,1, 11.9,1,1, 13.103, 10487.405, 447.507, 52853.945 24/09/14,09:10:53,00,10,1, 11.9,1,1, 13.101, 10487.398, 447.507, 52853.945 24/09/14,09:10:53,01,10,1, 11.9,1,1, 13.101, 10487.398, 447.533, 52854.077 24/09/14,09:10:53,02,10,1, 11.9,1,1, 13.101, 10487.407, 447.499, 52854.005 24/09/14,09:10:53,03,10,1, 11.9,1,1, 13.101, 10487.373, 447.509, 52854.026 24/09/14,09:10:53,04,10,1, 11.9,1,1, 13.101, 10487.423, 447.525, 52854.231 24/09/14,09:10:53,05,10,1, 11.9,1,1, 13.101, 10487.396, 447.480, 52853.968 24/09/14,09:10:53,06,10,1, 11.9,1,1, 13.101, 10487.405, 447.498, 52854.043 24/09/14,09:10:53,07,10,1, 11.9,1,1, 13.101, 10487.419, 447.500, 52854.088 24/09/14,09:10:53,08,10,1, 11.9,1,1, 13.101, 10487.398, 447.453, 52854.000 24/09/14,09:10:53,09,10,1, 11.9,1,1, 13.101, 10487.429, 447.507, 52854.054 24/09/14,09:10:53,10,10,1, 11.9,1,1, 13.101, 10487.413, 447.444, 52854.017 24/09/14,09:10:53,11,10,1, 11.9,1,1, 13.101, 10487.407, 447.454, 52854.032 24/09/14,09:10:53,12,10,1, 11.9,1,1, 13.101, 10487.422, 447.466, 52854.037 24/09/14,09:10:53,13,10,1, 11.9,1,1, 13.101, 10487.444, 447.450, 52854.056 24/09/14,09:10:53,14,10,1, 11.9,1,1, 13.101, 10487.432, 447.444, 52854.034 24/09/14,09:10:53,15,10,1, 11.9,1,1, 13.101, 10487.441, 447.448, 52854.031 24/09/14,09:10:53,16,10,1, 11.9,1,1, 13.101, 10487.441, 447.443, 52854.043 24/09/14,09:10:53,17,10,1, 11.9,1,1, 13.101, 10487.427, 447.457, 52854.030 24/09/14,09:10:53,18,10,1, 11.9,1,1, 13.101, 10487.445, 447.402, 52853.999 24/09/14,09:10:53,19,10,1, 11.9,1,1, 13.101, 10487.420, 447.435, 52854.065 24/09/14,09:10:54,00,10,1, 11.9,1,1, 13.102, 10487.415, 447.435, 52854.065 24/09/14,09:10:54,01,10,1, 11.9,1,1, 13.102, 10487.447, 447.411, 52853.986 24/09/14,09:10:54,02,10,1, 11.9,1,1, 13.102, 10487.448, 447.418, 52854.011 24/09/14,09:10:54,03,10,1, 11.9,1,1, 13.102, 10487.469, 447.408, 52854.005 24/09/14,09:10:54,04,10,1, 11.9,1,1, 13.102, 10487.449, 447.374, 52853.923 24/09/14,09:10:54,05,10,1, 11.9,1,1, 13.102, 10487.460, 447.409, 52854.069 24/09/14,09:10:54,06,10,1, 11.9,1,1, 13.102, 10487.473, 447.383, 52853.999 24/09/14,09:10:54,07,10,1, 11.9,1,1, 13.102, 10487.468, 447.381, 52853.981 24/09/14,09:10:54,08,10,1, 11.9,1,1, 13.102, 10487.496, 447.380, 52854.022 24/09/14,09:10:54,09,10,1, 11.9,1,1, 13.102, 10487.496, 447.352, 52854.019 24/09/14,09:10:54,10,10,1, 11.9,1,1, 13.102, 10487.520, 447.372, 52854.007 24/09/14,09:10:54,11,10,1, 11.9,1,1, 13.102, 10487.531, 447.341, 52853.997 24/09/14,09:10:54,12,10,1, 11.9,1,1, 13.102, 10487.510, 447.328, 52853.981 24/09/14,09:10:54,13,10,1, 11.9,1,1, 13.102, 10487.526, 447.328, 52853.992 24/09/14,09:10:54,14,10,1, 11.9,1,1, 13.102, 10487.530, 447.340, 52853.985 24/09/14,09:10:54,15,10,1, 11.9,1,1, 13.102, 10487.537, 447.348, 52854.035 24/09/14,09:10:54,16,10,1, 11.9,1,1, 13.102, 10487.564, 447.324, 52854.045 24/09/14,09:10:54,17,10,1, 11.9,1,1, 13.102, 10487.535, 447.296, 52854.004 24/09/14,09:10:54,18,10,1, 11.9,1,1, 13.102, 10487.555, 447.302, 52854.010 24/09/14,09:10:54,19,10,1, 11.9,1,1, 13.102, 10487.570, 447.322, 52854.044 24/09/14,09:10:55,00,10,1, 11.8,1,1, 13.101, 10487.565, 447.322, 52854.044 24/09/14,09:10:55,01,10,1, 11.8,1,1, 13.101, 10487.586, 447.294, 52854.058 24/09/14,09:10:55,02,10,1, 11.8,1,1, 13.101, 10487.580, 447.266, 52853.944 24/09/14,09:10:55,03,10,1, 11.8,1,1, 13.101, 10487.604, 447.279, 52853.983 24/09/14,09:10:55,04,10,1, 11.8,1,1, 13.101, 10487.603, 447.290, 52854.060 24/09/14,09:10:55,05,10,1, 11.8,1,1, 13.101, 10487.593, 447.254, 52853.994 24/09/14,09:10:55,06,10,1, 11.8,1,1, 13.101, 10487.623, 447.309, 52854.038 24/09/14,09:10:55,07,10,1, 11.8,1,1, 13.101, 10487.624, 447.241, 52854.005 24/09/14,09:10:55,08,10,1, 11.8,1,1, 13.101, 10487.638, 447.255, 52854.064 24/09/14,09:10:55,09,10,1, 11.8,1,1, 13.101, 10487.654, 447.266, 52854.027 24/09/14,09:10:55,10,10,1, 11.8,1,1, 13.101, 10487.630, 447.234, 52854.040 24/09/14,09:10:55,11,10,1, 11.8,1,1, 13.101, 10487.666, 447.277, 52853.973 24/09/14,09:10:55,12,10,1, 11.8,1,1, 13.101, 10487.644, 447.272, 52854.128 24/09/14,09:10:55,13,10,1, 11.8,1,1, 13.101, 10487.671, 447.234, 52853.999 24/09/14,09:10:55,14,10,1, 11.8,1,1, 13.101, 10487.697, 447.259, 52854.013 24/09/14,09:10:55,15,10,1, 11.8,1,1, 13.101, 10487.671, 447.250, 52854.058 24/09/14,09:10:55,16,10,1, 11.8,1,1, 13.101, 10487.691, 447.239, 52853.967 24/09/14,09:10:55,17,10,1, 11.8,1,1, 13.101, 10487.711, 447.230, 52854.039 24/09/14,09:10:55,18,10,1, 11.8,1,1, 13.101, 10487.696, 447.227, 52854.060 24/09/14,09:10:55,19,10,1, 11.8,1,1, 13.101, 10487.734, 447.235, 52854.060 24/09/14,09:10:56,00,11,1, 11.9,1,1, 13.101, 10487.732, 447.235, 52854.060 24/09/14,09:10:56,01,11,1, 11.9,1,1, 13.101, 10487.738, 447.193, 52853.970 24/09/14,09:10:56,02,11,1, 11.9,1,1, 13.101, 10487.749, 447.224, 52854.059 24/09/14,09:10:56,03,11,1, 11.9,1,1, 13.101, 10487.744, 447.204, 52854.071 24/09/14,09:10:56,04,11,1, 11.9,1,1, 13.101, 10487.761, 447.208, 52853.959 24/09/14,09:10:56,05,11,1, 11.9,1,1, 13.101, 10487.755, 447.221, 52853.971 24/09/14,09:10:56,06,11,1, 11.9,1,1, 13.101, 10487.800, 447.208, 52854.078 24/09/14,09:10:56,07,11,1, 11.9,1,1, 13.101, 10487.735, 447.203, 52854.015 24/09/14,09:10:56,08,11,1, 11.9,1,1, 13.101, 10487.822, 447.206, 52854.045 24/09/14,09:10:56,09,11,1, 11.9,1,1, 13.101, 10487.795, 447.163, 52854.053 24/09/14,09:10:56,10,11,1, 11.9,1,1, 13.101, 10487.803, 447.211, 52854.043 24/09/14,09:10:56,11,11,1, 11.9,1,1, 13.101, 10487.839, 447.171, 52854.042 24/09/14,09:10:56,12,11,1, 11.9,1,1, 13.101, 10487.814, 447.172, 52854.082 24/09/14,09:10:56,13,11,1, 11.9,1,1, 13.101, 10487.840, 447.201, 52854.066 24/09/14,09:10:56,14,11,1, 11.9,1,1, 13.101, 10487.847, 447.177, 52854.072 24/09/14,09:10:56,15,11,1, 11.9,1,1, 13.101, 10487.870, 447.179, 52854.082 24/09/14,09:10:56,16,11,1, 11.9,1,1, 13.101, 10487.868, 447.179, 52854.070 24/09/14,09:10:56,17,11,1, 11.9,1,1, 13.101, 10487.904, 447.156, 52854.008 24/09/14,09:10:56,18,11,1, 11.9,1,1, 13.101, 10487.897, 447.173, 52854.044 24/09/14,09:10:56,19,11,1, 11.9,1,1, 13.101, 10487.892, 447.170, 52854.047 24/09/14,09:10:57,00,11,1, 11.9,1,1, 13.110, 10487.890, 447.170, 52854.047 24/09/14,09:10:57,01,11,1, 11.9,1,1, 13.110, 10487.925, 447.186, 52854.101 24/09/14,09:10:57,02,11,1, 11.9,1,1, 13.110, 10487.906, 447.367, 52855.114 24/09/14,09:10:57,03,11,1, 11.9,1,1, 13.110, 10487.898, 447.410, 52855.219 24/09/14,09:10:57,04,11,1, 11.9,1,1, 13.110, 10487.929, 447.404, 52855.242 24/09/14,09:10:57,05,11,1, 11.9,1,1, 13.110, 10487.910, 447.417, 52855.230 24/09/14,09:10:57,06,11,1, 11.9,1,1, 13.110, 10487.931, 447.426, 52855.247 24/09/14,09:10:57,07,11,1, 11.9,1,1, 13.110, 10487.970, 447.412, 52855.169 24/09/14,09:10:57,08,11,1, 11.9,1,1, 13.110, 10487.956, 447.411, 52855.319 24/09/14,09:10:57,09,11,1, 11.9,1,1, 13.110, 10487.958, 447.398, 52855.299 24/09/14,09:10:57,10,11,1, 11.9,1,1, 13.110, 10487.969, 447.399, 52855.246 24/09/14,09:10:57,11,11,1, 11.9,1,1, 13.110, 10487.963, 447.414, 52855.309 24/09/14,09:10:57,12,11,1, 11.9,1,1, 13.110, 10487.967, 447.400, 52855.283 24/09/14,09:10:57,13,11,1, 11.9,1,1, 13.110, 10487.993, 447.401, 52855.301 24/09/14,09:10:57,14,11,1, 11.9,1,1, 13.110, 10488.007, 447.406, 52855.258 24/09/14,09:10:57,15,11,1, 11.9,1,1, 13.110, 10488.029, 447.412, 52855.237 24/09/14,09:10:57,16,11,1, 11.9,1,1, 13.110, 10488.012, 447.435, 52855.290 24/09/14,09:10:57,17,11,1, 11.9,1,1, 13.110, 10488.040, 447.426, 52855.262 24/09/14,09:10:57,18,11,1, 11.9,1,1, 13.110, 10487.995, 447.435, 52855.222 24/09/14,09:10:57,19,11,1, 11.9,1,1, 13.110, 10488.044, 447.420, 52855.285 24/09/14,09:10:58,00,12,1, 11.9,1,1, 13.105, 10488.040, 447.420, 52855.285 24/09/14,09:10:58,01,12,1, 11.9,1,1, 13.105, 10488.029, 447.402, 52855.250 24/09/14,09:10:58,02,12,1, 11.9,1,1, 13.105, 10488.061, 447.407, 52855.254 24/09/14,09:10:58,03,12,1, 11.9,1,1, 13.105, 10488.052, 447.403, 52855.291 24/09/14,09:10:58,04,12,1, 11.9,1,1, 13.105, 10488.048, 447.384, 52855.264 24/09/14,09:10:58,05,12,1, 11.9,1,1, 13.105, 10488.081, 447.388, 52855.265 24/09/14,09:10:58,06,12,1, 11.9,1,1, 13.105, 10488.095, 447.402, 52855.291 24/09/14,09:10:58,07,12,1, 11.9,1,1, 13.105, 10488.097, 447.401, 52855.253 24/09/14,09:10:58,08,12,1, 11.9,1,1, 13.105, 10488.103, 447.417, 52855.292 24/09/14,09:10:58,09,12,1, 11.9,1,1, 13.105, 10488.131, 447.404, 52855.335 24/09/14,09:10:58,10,12,1, 11.9,1,1, 13.105, 10488.083, 447.418, 52855.338 24/09/14,09:10:58,11,12,1, 11.9,1,1, 13.105, 10488.117, 447.406, 52855.354 24/09/14,09:10:58,12,12,1, 11.9,1,1, 13.105, 10488.113, 447.426, 52855.329 24/09/14,09:10:58,13,12,1, 11.9,1,1, 13.105, 10488.118, 447.396, 52855.332 24/09/14,09:10:58,14,12,1, 11.9,1,1, 13.105, 10488.163, 447.383, 52855.255 24/09/14,09:10:58,15,12,1, 11.9,1,1, 13.105, 10488.143, 447.411, 52855.338 24/09/14,09:10:58,16,12,1, 11.9,1,1, 13.105, 10488.159, 447.417, 52855.297 24/09/14,09:10:58,17,12,1, 11.9,1,1, 13.105, 10488.151, 447.427, 52855.307 24/09/14,09:10:58,18,12,1, 11.9,1,1, 13.105, 10488.171, 447.440, 52855.262 24/09/14,09:10:58,19,12,1, 11.9,1,1, 13.105, 10488.161, 447.454, 52855.346 24/09/14,09:10:59,00,12,1, 11.9,1,1, 13.111, 10488.157, 447.454, 52855.346 24/09/14,09:10:59,01,12,1, 11.9,1,1, 13.111, 10488.174, 447.439, 52855.353 24/09/14,09:10:59,02,12,1, 11.9,1,1, 13.111, 10488.177, 447.445, 52855.307 24/09/14,09:10:59,03,12,1, 11.9,1,1, 13.111, 10488.203, 447.434, 52855.378 24/09/14,09:10:59,04,12,1, 11.9,1,1, 13.111, 10488.203, 447.441, 52855.328 24/09/14,09:10:59,05,12,1, 11.9,1,1, 13.111, 10488.184, 447.443, 52855.409 24/09/14,09:10:59,06,12,1, 11.9,1,1, 13.111, 10488.201, 447.446, 52855.370 24/09/14,09:10:59,07,12,1, 11.9,1,1, 13.111, 10488.194, 447.444, 52855.339 24/09/14,09:10:59,08,12,1, 11.9,1,1, 13.111, 10488.210, 447.435, 52855.407 24/09/14,09:10:59,09,12,1, 11.9,1,1, 13.111, 10488.237, 447.447, 52855.373 24/09/14,09:10:59,10,12,1, 11.9,1,1, 13.111, 10488.211, 447.462, 52855.428 24/09/14,09:10:59,11,12,1, 11.9,1,1, 13.111, 10488.221, 447.465, 52855.372 24/09/14,09:10:59,12,12,1, 11.9,1,1, 13.111, 10488.234, 447.459, 52855.422 24/09/14,09:10:59,13,12,1, 11.9,1,1, 13.111, 10488.240, 447.472, 52855.349 24/09/14,09:10:59,14,12,1, 11.9,1,1, 13.111, 10488.233, 447.456, 52855.331 24/09/14,09:10:59,15,12,1, 11.9,1,1, 13.111, 10488.256, 447.462, 52855.357 24/09/14,09:10:59,16,12,1, 11.9,1,1, 13.111, 10488.247, 447.471, 52855.341 24/09/14,09:10:59,17,12,1, 11.9,1,1, 13.111, 10488.252, 447.451, 52855.448 24/09/14,09:10:59,18,12,1, 11.9,1,1, 13.111, 10488.260, 447.487, 52855.454 24/09/14,09:10:59,19,12,1, 11.9,1,1, 13.111, 10488.286, 447.463, 52855.341 24/09/14,09:11:00,00,12,1, 11.9,1,1, 13.102, 10488.282, 447.463, 52855.341 24/09/14,09:11:00,01,12,1, 11.9,1,1, 13.102, 10488.278, 447.501, 52855.446 24/09/14,09:11:00,02,12,1, 11.9,1,1, 13.102, 10488.332, 447.266, 52854.326 24/09/14,09:11:00,03,12,1, 11.9,1,1, 13.102, 10488.328, 447.220, 52854.250 24/09/14,09:11:00,04,12,1, 11.9,1,1, 13.102, 10488.332, 447.238, 52854.236 24/09/14,09:11:00,05,12,1, 11.9,1,1, 13.102, 10488.331, 447.223, 52854.246 24/09/14,09:11:00,06,12,1, 11.9,1,1, 13.102, 10488.361, 447.250, 52854.135 24/09/14,09:11:00,07,12,1, 11.9,1,1, 13.102, 10488.373, 447.222, 52854.204 24/09/14,09:11:00,08,12,1, 11.9,1,1, 13.102, 10488.346, 447.233, 52854.293 24/09/14,09:11:00,09,12,1, 11.9,1,1, 13.102, 10488.370, 447.258, 52854.330 24/09/14,09:11:00,10,12,1, 11.9,1,1, 13.102, 10488.385, 447.232, 52854.282 24/09/14,09:11:00,11,12,1, 11.9,1,1, 13.102, 10488.390, 447.256, 52854.275 24/09/14,09:11:00,12,12,1, 11.9,1,1, 13.102, 10488.377, 447.271, 52854.268 24/09/14,09:11:00,13,12,1, 11.9,1,1, 13.102, 10488.383, 447.251, 52854.280 24/09/14,09:11:00,14,12,1, 11.9,1,1, 13.102, 10488.353, 447.268, 52854.301 24/09/14,09:11:00,15,12,1, 11.9,1,1, 13.102, 10488.402, 447.255, 52854.303 24/09/14,09:11:00,16,12,1, 11.9,1,1, 13.102, 10488.417, 447.251, 52854.328 24/09/14,09:11:00,17,12,1, 11.9,1,1, 13.102, 10488.396, 447.278, 52854.320 24/09/14,09:11:00,18,12,1, 11.9,1,1, 13.102, 10488.425, 447.263, 52854.310 24/09/14,09:11:00,19,12,1, 11.9,1,1, 13.102, 10488.447, 447.267, 52854.307 24/09/14,09:11:01,00,12,1, 11.9,1,1, 13.103, 10488.441, 447.267, 52854.307 24/09/14,09:11:01,01,12,1, 11.9,1,1, 13.103, 10488.441, 447.237, 52854.287 24/09/14,09:11:01,02,12,1, 11.9,1,1, 13.103, 10488.433, 447.269, 52854.378 24/09/14,09:11:01,03,12,1, 11.9,1,1, 13.103, 10488.458, 447.256, 52854.331 24/09/14,09:11:01,04,12,1, 11.9,1,1, 13.103, 10488.449, 447.290, 52854.397 24/09/14,09:11:01,05,12,1, 11.9,1,1, 13.103, 10488.470, 447.295, 52854.351 24/09/14,09:11:01,06,12,1, 11.9,1,1, 13.103, 10488.457, 447.256, 52854.343 24/09/14,09:11:01,07,12,1, 11.9,1,1, 13.103, 10488.444, 447.289, 52854.355 24/09/14,09:11:01,08,12,1, 11.9,1,1, 13.103, 10488.474, 447.270, 52854.329 24/09/14,09:11:01,09,12,1, 11.9,1,1, 13.103, 10488.478, 447.271, 52854.309 24/09/14,09:11:01,10,12,1, 11.9,1,1, 13.103, 10488.465, 447.284, 52854.333 24/09/14,09:11:01,11,12,1, 11.9,1,1, 13.103, 10488.477, 447.301, 52854.339 24/09/14,09:11:01,12,12,1, 11.9,1,1, 13.103, 10488.519, 447.304, 52854.309 24/09/14,09:11:01,13,12,1, 11.9,1,1, 13.103, 10488.511, 447.301, 52854.330 24/09/14,09:11:01,14,12,1, 11.9,1,1, 13.103, 10488.519, 447.257, 52854.309 24/09/14,09:11:01,15,12,1, 11.9,1,1, 13.103, 10488.514, 447.282, 52854.378 24/09/14,09:11:01,16,12,1, 11.9,1,1, 13.103, 10488.530, 447.301, 52854.356 24/09/14,09:11:01,17,12,1, 11.9,1,1, 13.103, 10488.536, 447.272, 52854.399 24/09/14,09:11:01,18,12,1, 11.9,1,1, 13.103, 10488.556, 447.314, 52854.360 24/09/14,09:11:01,19,12,1, 11.9,1,1, 13.103, 10488.552, 447.294, 52854.355 24/09/14,09:11:02,00,11,1, 11.9,1,1, 13.102, 10488.549, 447.294, 52854.355 24/09/14,09:11:02,01,11,1, 11.9,1,1, 13.102, 10488.534, 447.311, 52854.348 24/09/14,09:11:02,02,11,1, 11.9,1,1, 13.102, 10488.545, 447.300, 52854.367 24/09/14,09:11:02,03,11,1, 11.9,1,1, 13.102, 10488.548, 447.301, 52854.407 24/09/14,09:11:02,04,11,1, 11.9,1,1, 13.102, 10488.570, 447.310, 52854.406 24/09/14,09:11:02,05,11,1, 11.9,1,1, 13.102, 10488.556, 447.297, 52854.364 24/09/14,09:11:02,06,11,1, 11.9,1,1, 13.102, 10488.584, 447.326, 52854.386 24/09/14,09:11:02,07,11,1, 11.9,1,1, 13.102, 10488.588, 447.300, 52854.427 24/09/14,09:11:02,08,11,1, 11.9,1,1, 13.102, 10488.551, 447.300, 52854.343 24/09/14,09:11:02,09,11,1, 11.9,1,1, 13.102, 10488.552, 447.307, 52854.424 24/09/14,09:11:02,10,11,1, 11.9,1,1, 13.102, 10488.588, 447.278, 52854.457 24/09/14,09:11:02,11,11,1, 11.9,1,1, 13.102, 10488.594, 447.276, 52854.410 24/09/14,09:11:02,12,11,1, 11.9,1,1, 13.102, 10488.593, 447.301, 52854.394 24/09/14,09:11:02,13,11,1, 11.9,1,1, 13.102, 10488.574, 447.293, 52854.358 24/09/14,09:11:02,14,11,1, 11.9,1,1, 13.102, 10488.586, 447.325, 52854.581 24/09/14,09:11:02,15,11,1, 11.9,1,1, 13.102, 10488.614, 447.338, 52854.505 24/09/14,09:11:02,16,11,1, 11.9,1,1, 13.102, 10488.558, 447.324, 52854.580 24/09/14,09:11:02,17,11,1, 11.9,1,1, 13.102, 10488.571, 447.311, 52854.207 24/09/14,09:11:02,18,11,1, 11.9,1,1, 13.102, 10488.601, 447.318, 52854.492 24/09/14,09:11:02,19,11,1, 11.9,1,1, 13.102, 10488.619, 447.311, 52854.415 24/09/14,09:11:03,00,11,1, 11.9,1,1, 13.104, 10488.616, 447.311, 52854.415 24/09/14,09:11:03,01,11,1, 11.9,1,1, 13.104, 10488.616, 447.309, 52854.459 24/09/14,09:11:03,02,11,1, 11.9,1,1, 13.104, 10488.591, 447.336, 52854.438 24/09/14,09:11:03,03,11,1, 11.9,1,1, 13.104, 10488.622, 447.335, 52854.487 24/09/14,09:11:03,04,11,1, 11.9,1,1, 13.104, 10488.616, 447.333, 52854.423 24/09/14,09:11:03,05,11,1, 11.9,1,1, 13.104, 10488.586, 447.346, 52854.458 24/09/14,09:11:03,06,11,1, 11.9,1,1, 13.104, 10488.598, 447.349, 52854.443 24/09/14,09:11:03,07,11,1, 11.9,1,1, 13.104, 10488.615, 447.331, 52854.458 24/09/14,09:11:03,08,11,1, 11.9,1,1, 13.104, 10488.589, 447.349, 52854.487 24/09/14,09:11:03,09,11,1, 11.9,1,1, 13.104, 10488.600, 447.341, 52854.447 24/09/14,09:11:03,10,11,1, 11.9,1,1, 13.104, 10488.615, 447.348, 52854.461 24/09/14,09:11:03,11,11,1, 11.9,1,1, 13.104, 10488.615, 447.340, 52854.418 24/09/14,09:11:03,12,11,1, 11.9,1,1, 13.104, 10488.603, 447.340, 52854.481 24/09/14,09:11:03,13,11,1, 11.9,1,1, 13.104, 10488.626, 447.362, 52854.465 24/09/14,09:11:03,14,11,1, 11.9,1,1, 13.104, 10488.623, 447.377, 52854.551 24/09/14,09:11:03,15,11,1, 11.9,1,1, 13.104, 10488.602, 447.348, 52854.491 24/09/14,09:11:03,16,11,1, 11.9,1,1, 13.104, 10488.630, 447.365, 52854.469 24/09/14,09:11:03,17,11,1, 11.9,1,1, 13.104, 10488.601, 447.357, 52854.512 24/09/14,09:11:03,18,11,1, 11.9,1,1, 13.104, 10488.614, 447.366, 52854.495 24/09/14,09:11:03,19,11,1, 11.9,1,1, 13.104, 10488.622, 447.389, 52854.518 24/09/14,09:11:04,00,11,1, 12.0,1,1, 13.106, 10488.616, 447.389, 52854.518 24/09/14,09:11:04,01,11,1, 12.0,1,1, 13.106, 10488.631, 447.402, 52854.449 24/09/14,09:11:04,02,11,1, 12.0,1,1, 13.106, 10488.611, 447.362, 52854.498 24/09/14,09:11:04,03,11,1, 12.0,1,1, 13.106, 10488.612, 447.376, 52854.475 24/09/14,09:11:04,04,11,1, 12.0,1,1, 13.106, 10488.617, 447.394, 52854.549 24/09/14,09:11:04,05,11,1, 12.0,1,1, 13.106, 10488.615, 447.396, 52854.530 24/09/14,09:11:04,06,11,1, 12.0,1,1, 13.106, 10488.611, 447.415, 52854.518 24/09/14,09:11:04,07,11,1, 12.0,1,1, 13.106, 10488.616, 447.430, 52854.524 24/09/14,09:11:04,08,11,1, 12.0,1,1, 13.106, 10488.633, 447.401, 52854.531 24/09/14,09:11:04,09,11,1, 12.0,1,1, 13.106, 10488.636, 447.442, 52854.553 24/09/14,09:11:04,10,11,1, 12.0,1,1, 13.106, 10488.609, 447.434, 52854.521 24/09/14,09:11:04,11,11,1, 12.0,1,1, 13.106, 10488.637, 447.412, 52854.537 24/09/14,09:11:04,12,11,1, 12.0,1,1, 13.106, 10488.642, 447.412, 52854.563 24/09/14,09:11:04,13,11,1, 12.0,1,1, 13.106, 10488.639, 447.409, 52854.506 24/09/14,09:11:04,14,11,1, 12.0,1,1, 13.106, 10488.633, 447.420, 52854.543 24/09/14,09:11:04,15,11,1, 12.0,1,1, 13.106, 10488.604, 447.447, 52854.619 24/09/14,09:11:04,16,11,1, 12.0,1,1, 13.106, 10488.610, 447.426, 52854.588 24/09/14,09:11:04,17,11,1, 12.0,1,1, 13.106, 10488.615, 447.460, 52854.546 24/09/14,09:11:04,18,11,1, 12.0,1,1, 13.106, 10488.612, 447.469, 52854.528 24/09/14,09:11:04,19,11,1, 12.0,1,1, 13.106, 10488.617, 447.448, 52854.561 24/09/14,09:11:05,00,12,1, 11.9,1,1, 13.106, 10488.616, 447.448, 52854.561 24/09/14,09:11:05,01,12,1, 11.9,1,1, 13.106, 10488.608, 447.470, 52854.597 24/09/14,09:11:05,02,12,1, 11.9,1,1, 13.106, 10488.603, 447.448, 52854.590 24/09/14,09:11:05,03,12,1, 11.9,1,1, 13.106, 10488.612, 447.498, 52854.617 24/09/14,09:11:05,04,12,1, 11.9,1,1, 13.106, 10488.617, 447.500, 52854.585 24/09/14,09:11:05,05,12,1, 11.9,1,1, 13.106, 10488.569, 447.481, 52854.589 24/09/14,09:11:05,06,12,1, 11.9,1,1, 13.106, 10488.633, 447.505, 52854.526 24/09/14,09:11:05,07,12,1, 11.9,1,1, 13.106, 10488.605, 447.470, 52854.616 24/09/14,09:11:05,08,12,1, 11.9,1,1, 13.106, 10488.594, 447.507, 52854.614 24/09/14,09:11:05,09,12,1, 11.9,1,1, 13.106, 10488.598, 447.511, 52854.628 24/09/14,09:11:05,10,12,1, 11.9,1,1, 13.106, 10488.577, 447.490, 52854.579 24/09/14,09:11:05,11,12,1, 11.9,1,1, 13.106, 10488.601, 447.528, 52854.640 24/09/14,09:11:05,12,12,1, 11.9,1,1, 13.106, 10488.586, 447.510, 52854.625 24/09/14,09:11:05,13,12,1, 11.9,1,1, 13.106, 10488.586, 447.500, 52854.612 24/09/14,09:11:05,14,12,1, 11.9,1,1, 13.106, 10488.563, 447.517, 52854.608 24/09/14,09:11:05,15,12,1, 11.9,1,1, 13.106, 10488.612, 447.497, 52854.673 24/09/14,09:11:05,16,12,1, 11.9,1,1, 13.106, 10488.614, 447.500, 52854.592 24/09/14,09:11:05,17,12,1, 11.9,1,1, 13.106, 10488.601, 447.538, 52854.652 24/09/14,09:11:05,18,12,1, 11.9,1,1, 13.106, 10488.601, 447.526, 52854.602 24/09/14,09:11:05,19,12,1, 11.9,1,1, 13.106, 10488.582, 447.538, 52854.681 24/09/14,09:11:06,00,09,1, 12.0,1,1, 13.106, 10488.575, 447.538, 52854.681 24/09/14,09:11:06,01,09,1, 12.0,1,1, 13.106, 10488.587, 447.534, 52854.694 24/09/14,09:11:06,02,09,1, 12.0,1,1, 13.106, 10488.598, 447.535, 52854.596 24/09/14,09:11:06,03,09,1, 12.0,1,1, 13.106, 10488.617, 447.561, 52854.648 24/09/14,09:11:06,04,09,1, 12.0,1,1, 13.106, 10488.594, 447.546, 52854.617 24/09/14,09:11:06,05,09,1, 12.0,1,1, 13.106, 10488.610, 447.571, 52854.667 24/09/14,09:11:06,06,09,1, 12.0,1,1, 13.106, 10488.615, 447.522, 52854.686 24/09/14,09:11:06,07,09,1, 12.0,1,1, 13.106, 10488.612, 447.525, 52854.590 24/09/14,09:11:06,08,09,1, 12.0,1,1, 13.106, 10488.612, 447.544, 52854.679 24/09/14,09:11:06,09,09,1, 12.0,1,1, 13.106, 10488.598, 447.559, 52854.683 24/09/14,09:11:06,10,09,1, 12.0,1,1, 13.106, 10488.588, 447.562, 52854.673 24/09/14,09:11:06,11,09,1, 12.0,1,1, 13.106, 10488.620, 447.536, 52854.677 24/09/14,09:11:06,12,09,1, 12.0,1,1, 13.106, 10488.604, 447.538, 52854.689 24/09/14,09:11:06,13,09,1, 12.0,1,1, 13.106, 10488.629, 447.555, 52854.648 24/09/14,09:11:06,14,09,1, 12.0,1,1, 13.106, 10488.605, 447.530, 52854.728 24/09/14,09:11:06,15,09,1, 12.0,1,1, 13.106, 10488.637, 447.539, 52854.685 24/09/14,09:11:06,16,09,1, 12.0,1,1, 13.106, 10488.615, 447.529, 52854.633 24/09/14,09:11:06,17,09,1, 12.0,1,1, 13.106, 10488.629, 447.488, 52854.663 24/09/14,09:11:06,18,09,1, 12.0,1,1, 13.106, 10488.604, 447.539, 52854.727 24/09/14,09:11:06,19,09,1, 12.0,1,1, 13.106, 10488.634, 447.534, 52854.766 24/09/14,09:11:07,00,09,1, 11.9,1,1, 13.103, 10488.633, 447.534, 52854.766 24/09/14,09:11:07,01,09,1, 11.9,1,1, 13.103, 10488.630, 447.535, 52854.731 24/09/14,09:11:07,02,09,1, 11.9,1,1, 13.103, 10488.592, 447.509, 52854.733 24/09/14,09:11:07,03,09,1, 11.9,1,1, 13.103, 10488.603, 447.517, 52854.703 24/09/14,09:11:07,04,09,1, 11.9,1,1, 13.103, 10488.602, 447.538, 52854.771 24/09/14,09:11:07,05,09,1, 11.9,1,1, 13.103, 10488.600, 447.506, 52854.686 24/09/14,09:11:07,06,09,1, 11.9,1,1, 13.103, 10488.610, 447.527, 52854.756 24/09/14,09:11:07,07,09,1, 11.9,1,1, 13.103, 10488.609, 447.520, 52854.680 24/09/14,09:11:07,08,09,1, 11.9,1,1, 13.103, 10488.580, 447.462, 52854.730 24/09/14,09:11:07,09,09,1, 11.9,1,1, 13.103, 10488.613, 447.503, 52854.667 24/09/14,09:11:07,10,09,1, 11.9,1,1, 13.103, 10488.597, 447.456, 52854.657 24/09/14,09:11:07,11,09,1, 11.9,1,1, 13.103, 10488.577, 447.489, 52854.637 24/09/14,09:11:07,12,09,1, 11.9,1,1, 13.103, 10488.606, 447.504, 52854.734 24/09/14,09:11:07,13,09,1, 11.9,1,1, 13.103, 10488.589, 447.495, 52854.698 24/09/14,09:11:07,14,09,1, 11.9,1,1, 13.103, 10488.611, 447.495, 52854.750 24/09/14,09:11:07,15,09,1, 11.9,1,1, 13.103, 10488.625, 447.483, 52854.745 24/09/14,09:11:07,16,09,1, 11.9,1,1, 13.103, 10488.612, 447.454, 52854.713 24/09/14,09:11:07,17,09,1, 11.9,1,1, 13.103, 10488.609, 447.448, 52854.685 24/09/14,09:11:07,18,09,1, 11.9,1,1, 13.103, 10488.590, 447.468, 52854.767 24/09/14,09:11:07,19,09,1, 11.9,1,1, 13.103, 10488.596, 447.477, 52854.725 24/09/14,09:11:08,00,09,1, 11.9,1,1, 13.104, 10488.591, 447.477, 52854.725 24/09/14,09:11:08,01,09,1, 11.9,1,1, 13.104, 10488.617, 447.444, 52854.723 24/09/14,09:11:08,02,09,1, 11.9,1,1, 13.104, 10488.607, 447.437, 52854.696 24/09/14,09:11:08,03,09,1, 11.9,1,1, 13.104, 10488.601, 447.448, 52854.756 24/09/14,09:11:08,04,09,1, 11.9,1,1, 13.104, 10488.615, 447.424, 52854.770 24/09/14,09:11:08,05,09,1, 11.9,1,1, 13.104, 10488.609, 447.446, 52854.670 24/09/14,09:11:08,06,09,1, 11.9,1,1, 13.104, 10488.612, 447.424, 52854.750 24/09/14,09:11:08,07,09,1, 11.9,1,1, 13.104, 10488.593, 447.415, 52854.772 24/09/14,09:11:08,08,09,1, 11.9,1,1, 13.104, 10488.612, 447.436, 52854.729 24/09/14,09:11:08,09,09,1, 11.9,1,1, 13.104, 10488.611, 447.399, 52854.711 24/09/14,09:11:08,10,09,1, 11.9,1,1, 13.104, 10488.609, 447.409, 52854.738 24/09/14,09:11:08,11,09,1, 11.9,1,1, 13.104, 10488.620, 447.393, 52854.734 24/09/14,09:11:08,12,09,1, 11.9,1,1, 13.104, 10488.616, 447.383, 52854.709 24/09/14,09:11:08,13,09,1, 11.9,1,1, 13.104, 10488.623, 447.385, 52854.701 24/09/14,09:11:08,14,09,1, 11.9,1,1, 13.104, 10488.632, 447.408, 52854.756 24/09/14,09:11:08,15,09,1, 11.9,1,1, 13.104, 10488.620, 447.356, 52854.774 24/09/14,09:11:08,16,09,1, 11.9,1,1, 13.104, 10488.606, 447.393, 52854.730 24/09/14,09:11:08,17,09,1, 11.9,1,1, 13.104, 10488.601, 447.384, 52854.755 24/09/14,09:11:08,18,09,1, 11.9,1,1, 13.104, 10488.616, 447.344, 52854.749 24/09/14,09:11:08,19,09,1, 11.9,1,1, 13.104, 10488.625, 447.371, 52854.760 24/09/14,09:11:09,00,11,1, 11.9,1,1, 13.105, 10488.625, 447.371, 52854.760 24/09/14,09:11:09,01,11,1, 11.9,1,1, 13.105, 10488.613, 447.335, 52854.793 24/09/14,09:11:09,02,11,1, 11.9,1,1, 13.105, 10488.594, 447.352, 52854.811 24/09/14,09:11:09,03,11,1, 11.9,1,1, 13.105, 10488.630, 447.326, 52854.753 24/09/14,09:11:09,04,11,1, 11.9,1,1, 13.105, 10488.600, 447.348, 52854.750 24/09/14,09:11:09,05,11,1, 11.9,1,1, 13.105, 10488.629, 447.326, 52854.716 24/09/14,09:11:09,06,11,1, 11.9,1,1, 13.105, 10488.612, 447.304, 52854.798 24/09/14,09:11:09,07,11,1, 11.9,1,1, 13.105, 10488.615, 447.340, 52854.775 24/09/14,09:11:09,08,11,1, 11.9,1,1, 13.105, 10488.597, 447.310, 52854.721 24/09/14,09:11:09,09,11,1, 11.9,1,1, 13.105, 10488.589, 447.310, 52854.772 24/09/14,09:11:09,10,11,1, 11.9,1,1, 13.105, 10488.589, 447.324, 52854.821 24/09/14,09:11:09,11,11,1, 11.9,1,1, 13.105, 10488.569, 447.279, 52854.800 24/09/14,09:11:09,12,11,1, 11.9,1,1, 13.105, 10488.593, 447.278, 52854.730 24/09/14,09:11:09,13,11,1, 11.9,1,1, 13.105, 10488.567, 447.276, 52854.789 24/09/14,09:11:09,14,11,1, 11.9,1,1, 13.105, 10488.580, 447.244, 52854.739 24/09/14,09:11:09,15,11,1, 11.9,1,1, 13.105, 10488.575, 447.255, 52854.806 24/09/14,09:11:09,16,11,1, 11.9,1,1, 13.105, 10488.572, 447.261, 52854.773 24/09/14,09:11:09,17,11,1, 11.9,1,1, 13.105, 10488.570, 447.234, 52854.783 24/09/14,09:11:09,18,11,1, 11.9,1,1, 13.105, 10488.567, 447.265, 52854.796 24/09/14,09:11:09,19,11,1, 11.9,1,1, 13.105, 10488.584, 447.256, 52854.788 24/09/14,09:11:10,00,09,1, 11.9,1,1, 13.103, 10488.583, 447.256, 52854.788 24/09/14,09:11:10,01,09,1, 11.9,1,1, 13.103, 10488.594, 447.221, 52854.799 24/09/14,09:11:10,02,09,1, 11.9,1,1, 13.103, 10488.598, 447.217, 52854.818 24/09/14,09:11:10,03,09,1, 11.9,1,1, 13.103, 10488.542, 447.206, 52854.807 24/09/14,09:11:10,04,09,1, 11.9,1,1, 13.103, 10488.551, 447.215, 52854.796 24/09/14,09:11:10,05,09,1, 11.9,1,1, 13.103, 10488.546, 447.151, 52854.703 24/09/14,09:11:10,06,09,1, 11.9,1,1, 13.103, 10488.565, 447.190, 52854.745 24/09/14,09:11:10,07,09,1, 11.9,1,1, 13.103, 10488.550, 447.150, 52854.767 24/09/14,09:11:10,08,09,1, 11.9,1,1, 13.103, 10488.550, 447.152, 52854.754 24/09/14,09:11:10,09,09,1, 11.9,1,1, 13.103, 10488.562, 447.193, 52854.850 24/09/14,09:11:10,10,09,1, 11.9,1,1, 13.103, 10488.560, 447.135, 52854.778 24/09/14,09:11:10,11,09,1, 11.9,1,1, 13.103, 10488.581, 447.159, 52854.776 24/09/14,09:11:10,12,09,1, 11.9,1,1, 13.103, 10488.567, 447.120, 52854.849 24/09/14,09:11:10,13,09,1, 11.9,1,1, 13.103, 10488.533, 447.125, 52854.731 24/09/14,09:11:10,14,09,1, 11.9,1,1, 13.103, 10488.559, 447.137, 52854.810 24/09/14,09:11:10,15,09,1, 11.9,1,1, 13.103, 10488.559, 447.109, 52854.784 24/09/14,09:11:10,16,09,1, 11.9,1,1, 13.103, 10488.573, 447.106, 52854.747 24/09/14,09:11:10,17,09,1, 11.9,1,1, 13.103, 10488.560, 447.113, 52854.791 24/09/14,09:11:10,18,09,1, 11.9,1,1, 13.103, 10488.581, 447.081, 52854.796 24/09/14,09:11:10,19,09,1, 11.9,1,1, 13.103, 10488.548, 447.097, 52854.798 24/09/14,09:11:11,00,10,1, 11.8,1,1, 13.104, 10488.541, 447.097, 52854.798 24/09/14,09:11:11,01,10,1, 11.8,1,1, 13.104, 10488.560, 447.066, 52854.783 24/09/14,09:11:11,02,10,1, 11.8,1,1, 13.104, 10488.559, 447.077, 52854.764 24/09/14,09:11:11,03,10,1, 11.8,1,1, 13.104, 10488.559, 447.062, 52854.804 24/09/14,09:11:11,04,10,1, 11.8,1,1, 13.104, 10488.537, 447.059, 52854.828 24/09/14,09:11:11,05,10,1, 11.8,1,1, 13.104, 10488.554, 447.073, 52854.814 24/09/14,09:11:11,06,10,1, 11.8,1,1, 13.104, 10488.561, 447.054, 52854.814 24/09/14,09:11:11,07,10,1, 11.8,1,1, 13.104, 10488.566, 447.034, 52854.839 24/09/14,09:11:11,08,10,1, 11.8,1,1, 13.104, 10488.535, 447.066, 52854.861 24/09/14,09:11:11,09,10,1, 11.8,1,1, 13.104, 10488.548, 447.023, 52854.795 24/09/14,09:11:11,10,10,1, 11.8,1,1, 13.104, 10488.540, 447.033, 52854.795 24/09/14,09:11:11,11,10,1, 11.8,1,1, 13.104, 10488.535, 447.037, 52854.848 24/09/14,09:11:11,12,10,1, 11.8,1,1, 13.104, 10488.564, 447.022, 52854.843 24/09/14,09:11:11,13,10,1, 11.8,1,1, 13.104, 10488.541, 447.020, 52854.824 24/09/14,09:11:11,14,10,1, 11.8,1,1, 13.104, 10488.568, 447.044, 52854.890 24/09/14,09:11:11,15,10,1, 11.8,1,1, 13.104, 10488.545, 446.993, 52854.798 24/09/14,09:11:11,16,10,1, 11.8,1,1, 13.104, 10488.543, 447.041, 52854.920 24/09/14,09:11:11,17,10,1, 11.8,1,1, 13.104, 10488.532, 446.994, 52854.880 24/09/14,09:11:11,18,10,1, 11.8,1,1, 13.104, 10488.502, 446.989, 52854.784 24/09/14,09:11:11,19,10,1, 11.8,1,1, 13.104, 10488.511, 447.008, 52854.836 24/09/14,09:11:12,00,09,1, 11.9,1,1, 13.108, 10488.508, 447.008, 52854.836 24/09/14,09:11:12,01,09,1, 11.9,1,1, 13.108, 10488.530, 446.977, 52854.817 24/09/14,09:11:12,02,09,1, 11.9,1,1, 13.108, 10488.498, 446.965, 52854.868 24/09/14,09:11:12,03,09,1, 11.9,1,1, 13.108, 10488.508, 446.965, 52854.823 24/09/14,09:11:12,04,09,1, 11.9,1,1, 13.108, 10488.516, 446.989, 52854.851 24/09/14,09:11:12,05,09,1, 11.9,1,1, 13.108, 10488.526, 446.958, 52854.862 24/09/14,09:11:12,06,09,1, 11.9,1,1, 13.108, 10488.500, 446.974, 52854.907 24/09/14,09:11:12,07,09,1, 11.9,1,1, 13.108, 10488.526, 446.963, 52854.850 24/09/14,09:11:12,08,09,1, 11.9,1,1, 13.108, 10488.480, 446.953, 52854.823 24/09/14,09:11:12,09,09,1, 11.9,1,1, 13.108, 10488.486, 446.959, 52854.817 24/09/14,09:11:12,10,09,1, 11.9,1,1, 13.108, 10488.500, 446.955, 52854.911 24/09/14,09:11:12,11,09,1, 11.9,1,1, 13.108, 10488.492, 446.957, 52854.805 24/09/14,09:11:12,12,09,1, 11.9,1,1, 13.108, 10488.500, 446.963, 52854.903 24/09/14,09:11:12,13,09,1, 11.9,1,1, 13.108, 10488.503, 446.950, 52854.856 24/09/14,09:11:12,14,09,1, 11.9,1,1, 13.108, 10488.492, 446.941, 52854.887 24/09/14,09:11:12,15,09,1, 11.9,1,1, 13.108, 10488.478, 446.957, 52854.850 24/09/14,09:11:12,16,09,1, 11.9,1,1, 13.108, 10488.479, 446.947, 52854.939 24/09/14,09:11:12,17,09,1, 11.9,1,1, 13.108, 10488.489, 446.932, 52854.850 24/09/14,09:11:12,18,09,1, 11.9,1,1, 13.108, 10488.470, 446.983, 52854.909 24/09/14,09:11:12,19,09,1, 11.9,1,1, 13.108, 10488.472, 446.946, 52854.862 24/09/14,09:11:13,00,11,1, 11.9,1,1, 13.106, 10488.466, 446.946, 52854.862 24/09/14,09:11:13,01,11,1, 11.9,1,1, 13.106, 10488.484, 446.964, 52854.932 24/09/14,09:11:13,02,11,1, 11.9,1,1, 13.106, 10488.433, 446.937, 52854.913 24/09/14,09:11:13,03,11,1, 11.9,1,1, 13.106, 10488.481, 446.965, 52854.963 24/09/14,09:11:13,04,11,1, 11.9,1,1, 13.106, 10488.471, 446.950, 52854.877 24/09/14,09:11:13,05,11,1, 11.9,1,1, 13.106, 10488.457, 446.952, 52854.919 24/09/14,09:11:13,06,11,1, 11.9,1,1, 13.106, 10488.467, 446.960, 52854.922 24/09/14,09:11:13,07,11,1, 11.9,1,1, 13.106, 10488.454, 446.946, 52854.873 24/09/14,09:11:13,08,11,1, 11.9,1,1, 13.106, 10488.446, 446.960, 52854.905 24/09/14,09:11:13,09,11,1, 11.9,1,1, 13.106, 10488.454, 446.973, 52854.783 24/09/14,09:11:13,10,11,1, 11.9,1,1, 13.106, 10488.435, 446.945, 52854.909 24/09/14,09:11:13,11,11,1, 11.9,1,1, 13.106, 10488.443, 446.964, 52854.984 24/09/14,09:11:13,12,11,1, 11.9,1,1, 13.106, 10488.467, 446.952, 52854.908 24/09/14,09:11:13,13,11,1, 11.9,1,1, 13.106, 10488.445, 446.947, 52854.914 24/09/14,09:11:13,14,11,1, 11.9,1,1, 13.106, 10488.456, 446.975, 52854.977 24/09/14,09:11:13,15,11,1, 11.9,1,1, 13.106, 10488.450, 446.955, 52854.976 24/09/14,09:11:13,16,11,1, 11.9,1,1, 13.106, 10488.415, 446.936, 52854.947 24/09/14,09:11:13,17,11,1, 11.9,1,1, 13.106, 10488.449, 446.973, 52854.932 24/09/14,09:11:13,18,11,1, 11.9,1,1, 13.106, 10488.446, 446.957, 52854.940 24/09/14,09:11:13,19,11,1, 11.9,1,1, 13.106, 10488.401, 447.002, 52854.959 24/09/14,09:11:14,00,09,1, 11.9,1,1, 13.106, 10488.399, 447.002, 52854.959 24/09/14,09:11:14,01,09,1, 11.9,1,1, 13.106, 10488.438, 446.939, 52854.908 24/09/14,09:11:14,02,09,1, 11.9,1,1, 13.106, 10488.434, 446.953, 52854.949 24/09/14,09:11:14,03,09,1, 11.9,1,1, 13.106, 10488.405, 446.952, 52854.881 24/09/14,09:11:14,04,09,1, 11.9,1,1, 13.106, 10488.383, 446.967, 52854.898 24/09/14,09:11:14,05,09,1, 11.9,1,1, 13.106, 10488.411, 447.000, 52854.969 24/09/14,09:11:14,06,09,1, 11.9,1,1, 13.106, 10488.425, 446.944, 52854.904 24/09/14,09:11:14,07,09,1, 11.9,1,1, 13.106, 10488.401, 446.969, 52854.965 24/09/14,09:11:14,08,09,1, 11.9,1,1, 13.106, 10488.379, 446.990, 52854.933 24/09/14,09:11:14,09,09,1, 11.9,1,1, 13.106, 10488.393, 446.984, 52854.877 24/09/14,09:11:14,10,09,1, 11.9,1,1, 13.106, 10488.403, 447.014, 52854.892 24/09/14,09:11:14,11,09,1, 11.9,1,1, 13.106, 10488.388, 447.007, 52854.986 24/09/14,09:11:14,12,09,1, 11.9,1,1, 13.106, 10488.389, 446.955, 52854.974 24/09/14,09:11:14,13,09,1, 11.9,1,1, 13.106, 10488.417, 446.980, 52854.940 24/09/14,09:11:14,14,09,1, 11.9,1,1, 13.106, 10488.414, 446.981, 52854.960 24/09/14,09:11:14,15,09,1, 11.9,1,1, 13.106, 10488.393, 446.971, 52855.005 24/09/14,09:11:14,16,09,1, 11.9,1,1, 13.106, 10488.402, 447.021, 52855.024 24/09/14,09:11:14,17,09,1, 11.9,1,1, 13.106, 10488.399, 446.985, 52854.933 24/09/14,09:11:14,18,09,1, 11.9,1,1, 13.106, 10488.409, 446.995, 52854.950 24/09/14,09:11:14,19,09,1, 11.9,1,1, 13.106, 10488.374, 447.029, 52854.956 24/09/14,09:11:15,00,10,1, 11.9,1,1, 13.107, 10488.374, 447.029, 52854.956 24/09/14,09:11:15,01,10,1, 11.9,1,1, 13.107, 10488.380, 447.000, 52854.962 24/09/14,09:11:15,02,10,1, 11.9,1,1, 13.107, 10488.413, 446.980, 52855.008 24/09/14,09:11:15,03,10,1, 11.9,1,1, 13.107, 10488.387, 446.977, 52855.008 24/09/14,09:11:15,04,10,1, 11.9,1,1, 13.107, 10488.393, 446.991, 52854.998 24/09/14,09:11:15,05,10,1, 11.9,1,1, 13.107, 10488.390, 446.964, 52855.009 24/09/14,09:11:15,06,10,1, 11.9,1,1, 13.107, 10488.384, 446.968, 52854.964 24/09/14,09:11:15,07,10,1, 11.9,1,1, 13.107, 10488.400, 446.974, 52854.936 24/09/14,09:11:15,08,10,1, 11.9,1,1, 13.107, 10488.373, 446.948, 52854.993 24/09/14,09:11:15,09,10,1, 11.9,1,1, 13.107, 10488.384, 446.972, 52855.021 24/09/14,09:11:15,10,10,1, 11.9,1,1, 13.107, 10488.376, 446.966, 52854.983 24/09/14,09:11:15,11,10,1, 11.9,1,1, 13.107, 10488.401, 446.950, 52854.980 24/09/14,09:11:15,12,10,1, 11.9,1,1, 13.107, 10488.377, 446.947, 52855.026 24/09/14,09:11:15,13,10,1, 11.9,1,1, 13.107, 10488.409, 446.933, 52854.942 24/09/14,09:11:15,14,10,1, 11.9,1,1, 13.107, 10488.363, 446.945, 52855.005 24/09/14,09:11:15,15,10,1, 11.9,1,1, 13.107, 10488.404, 446.961, 52854.962 24/09/14,09:11:15,16,10,1, 11.9,1,1, 13.107, 10488.392, 446.938, 52854.967 24/09/14,09:11:15,17,10,1, 11.9,1,1, 13.107, 10488.386, 446.954, 52854.974 24/09/14,09:11:15,18,10,1, 11.9,1,1, 13.107, 10488.375, 446.944, 52855.030 24/09/14,09:11:15,19,10,1, 11.9,1,1, 13.107, 10488.386, 446.926, 52854.968 24/09/14,09:11:16,00,10,1, 11.9,1,1, 13.109, 10488.383, 446.926, 52854.968 24/09/14,09:11:16,01,10,1, 11.9,1,1, 13.109, 10488.395, 446.943, 52855.017 24/09/14,09:11:16,02,10,1, 11.9,1,1, 13.109, 10488.395, 446.910, 52854.997 24/09/14,09:11:16,03,10,1, 11.9,1,1, 13.109, 10488.417, 446.931, 52854.956 24/09/14,09:11:16,04,10,1, 11.9,1,1, 13.109, 10488.413, 446.907, 52854.951 24/09/14,09:11:16,05,10,1, 11.9,1,1, 13.109, 10488.420, 446.920, 52854.994 24/09/14,09:11:16,06,10,1, 11.9,1,1, 13.109, 10488.396, 446.933, 52855.009 24/09/14,09:11:16,07,10,1, 11.9,1,1, 13.109, 10488.396, 446.907, 52854.983 24/09/14,09:11:16,08,10,1, 11.9,1,1, 13.109, 10488.393, 446.928, 52854.989 24/09/14,09:11:16,09,10,1, 11.9,1,1, 13.109, 10488.421, 446.938, 52854.946 24/09/14,09:11:16,10,10,1, 11.9,1,1, 13.109, 10488.402, 446.898, 52854.998 24/09/14,09:11:16,11,10,1, 11.9,1,1, 13.109, 10488.418, 446.910, 52855.000 24/09/14,09:11:16,12,10,1, 11.9,1,1, 13.109, 10488.423, 446.898, 52854.932 24/09/14,09:11:16,13,10,1, 11.9,1,1, 13.109, 10488.437, 446.891, 52854.975 24/09/14,09:11:16,14,10,1, 11.9,1,1, 13.109, 10488.419, 446.903, 52854.952 24/09/14,09:11:16,15,10,1, 11.9,1,1, 13.109, 10488.412, 446.857, 52854.942 24/09/14,09:11:16,16,10,1, 11.9,1,1, 13.109, 10488.425, 446.876, 52854.974 24/09/14,09:11:16,17,10,1, 11.9,1,1, 13.109, 10488.432, 446.891, 52854.997 24/09/14,09:11:16,18,10,1, 11.9,1,1, 13.109, 10488.430, 446.876, 52854.941 24/09/14,09:11:16,19,10,1, 11.9,1,1, 13.109, 10488.402, 446.882, 52854.980 24/09/14,09:11:17,00,10,1, 11.9,1,1, 13.104, 10488.399, 446.882, 52854.980 24/09/14,09:11:17,01,10,1, 11.9,1,1, 13.104, 10488.444, 446.859, 52854.989 24/09/14,09:11:17,02,10,1, 11.9,1,1, 13.104, 10488.460, 446.891, 52854.950 24/09/14,09:11:17,03,10,1, 11.9,1,1, 13.104, 10488.456, 446.833, 52854.934 24/09/14,09:11:17,04,10,1, 11.9,1,1, 13.104, 10488.471, 446.829, 52854.956 24/09/14,09:11:17,05,10,1, 11.9,1,1, 13.104, 10488.459, 446.842, 52854.959 24/09/14,09:11:17,06,10,1, 11.9,1,1, 13.104, 10488.461, 446.812, 52854.916 24/09/14,09:11:17,07,10,1, 11.9,1,1, 13.104, 10488.445, 446.837, 52854.967 24/09/14,09:11:17,08,10,1, 11.9,1,1, 13.104, 10488.467, 446.861, 52854.907 24/09/14,09:11:17,09,10,1, 11.9,1,1, 13.104, 10488.470, 446.807, 52854.960 24/09/14,09:11:17,10,10,1, 11.9,1,1, 13.104, 10488.492, 446.835, 52854.936 24/09/14,09:11:17,11,10,1, 11.9,1,1, 13.104, 10488.475, 446.824, 52854.954 24/09/14,09:11:17,12,10,1, 11.9,1,1, 13.104, 10488.458, 446.796, 52854.944 24/09/14,09:11:17,13,10,1, 11.9,1,1, 13.104, 10488.503, 446.804, 52855.003 24/09/14,09:11:17,14,10,1, 11.9,1,1, 13.104, 10488.488, 446.771, 52854.955 24/09/14,09:11:17,15,10,1, 11.9,1,1, 13.104, 10488.521, 446.754, 52854.902 24/09/14,09:11:17,16,10,1, 11.9,1,1, 13.104, 10488.503, 446.787, 52854.950 24/09/14,09:11:17,17,10,1, 11.9,1,1, 13.104, 10488.473, 446.760, 52854.979 24/09/14,09:11:17,18,10,1, 11.9,1,1, 13.104, 10488.521, 446.760, 52854.919 24/09/14,09:11:17,19,10,1, 11.9,1,1, 13.104, 10488.516, 446.754, 52854.983 24/09/14,09:11:18,00,10,1, 11.8,1,1, 13.112, 10488.508, 446.754, 52854.983 24/09/14,09:11:18,01,10,1, 11.8,1,1, 13.112, 10488.487, 446.741, 52854.963 24/09/14,09:11:18,02,10,1, 11.8,1,1, 13.112, 10488.516, 446.728, 52854.849 24/09/14,09:11:18,03,10,1, 11.8,1,1, 13.112, 10488.527, 446.718, 52854.875 24/09/14,09:11:18,04,10,1, 11.8,1,1, 13.112, 10488.519, 446.710, 52854.888 24/09/14,09:11:18,05,10,1, 11.8,1,1, 13.112, 10488.533, 446.707, 52854.883 24/09/14,09:11:18,06,10,1, 11.8,1,1, 13.112, 10488.527, 446.697, 52854.909 24/09/14,09:11:18,07,10,1, 11.8,1,1, 13.112, 10488.574, 446.689, 52854.939 24/09/14,09:11:18,08,10,1, 11.8,1,1, 13.112, 10488.550, 446.646, 52854.928 24/09/14,09:11:18,09,10,1, 11.8,1,1, 13.112, 10488.545, 446.676, 52854.978 24/09/14,09:11:18,10,10,1, 11.8,1,1, 13.112, 10488.572, 446.648, 52854.908 24/09/14,09:11:18,11,10,1, 11.8,1,1, 13.112, 10488.567, 446.619, 52854.904 24/09/14,09:11:18,12,10,1, 11.8,1,1, 13.112, 10488.565, 446.641, 52854.936 24/09/14,09:11:18,13,10,1, 11.8,1,1, 13.112, 10488.588, 446.635, 52854.901 24/09/14,09:11:18,14,10,1, 11.8,1,1, 13.112, 10488.575, 446.623, 52854.917 24/09/14,09:11:18,15,10,1, 11.8,1,1, 13.112, 10488.571, 446.619, 52854.911 24/09/14,09:11:18,16,10,1, 11.8,1,1, 13.112, 10488.588, 446.586, 52854.955 24/09/14,09:11:18,17,10,1, 11.8,1,1, 13.112, 10488.575, 446.585, 52854.883 24/09/14,09:11:18,18,10,1, 11.8,1,1, 13.112, 10488.586, 446.576, 52854.943 24/09/14,09:11:18,19,10,1, 11.8,1,1, 13.112, 10488.604, 446.570, 52854.912 24/09/14,09:11:19,00,11,1, 11.9,1,1, 13.105, 10488.600, 446.570, 52854.912 24/09/14,09:11:19,01,11,1, 11.9,1,1, 13.105, 10488.613, 446.504, 52854.872 24/09/14,09:11:19,02,11,1, 11.9,1,1, 13.105, 10488.619, 446.505, 52854.845 24/09/14,09:11:19,03,11,1, 11.9,1,1, 13.105, 10488.588, 446.508, 52854.845 24/09/14,09:11:19,04,11,1, 11.9,1,1, 13.105, 10488.600, 446.479, 52854.811 24/09/14,09:11:19,05,11,1, 11.9,1,1, 13.105, 10488.638, 446.495, 52854.918 24/09/14,09:11:19,06,11,1, 11.9,1,1, 13.105, 10488.643, 446.464, 52854.974 24/09/14,09:11:19,07,11,1, 11.9,1,1, 13.105, 10488.644, 446.436, 52854.856 24/09/14,09:11:19,08,11,1, 11.9,1,1, 13.105, 10488.631, 446.462, 52854.916 24/09/14,09:11:19,09,11,1, 11.9,1,1, 13.105, 10488.656, 446.444, 52854.935 24/09/14,09:11:19,10,11,1, 11.9,1,1, 13.105, 10488.674, 446.397, 52854.953 24/09/14,09:11:19,11,11,1, 11.9,1,1, 13.105, 10488.658, 446.433, 52854.849 24/09/14,09:11:19,12,11,1, 11.9,1,1, 13.105, 10488.663, 446.399, 52854.830 24/09/14,09:11:19,13,11,1, 11.9,1,1, 13.105, 10488.683, 446.380, 52854.807 24/09/14,09:11:19,14,11,1, 11.9,1,1, 13.105, 10488.703, 446.397, 52854.944 24/09/14,09:11:19,15,11,1, 11.9,1,1, 13.105, 10488.681, 446.358, 52854.882 24/09/14,09:11:19,16,11,1, 11.9,1,1, 13.105, 10488.680, 446.342, 52854.857 24/09/14,09:11:19,17,11,1, 11.9,1,1, 13.105, 10488.701, 446.342, 52854.900 24/09/14,09:11:19,18,11,1, 11.9,1,1, 13.105, 10488.685, 446.342, 52854.899 24/09/14,09:11:19,19,11,1, 11.9,1,1, 13.105, 10488.745, 446.316, 52854.847 24/09/14,09:11:20,00,10,1, 11.9,1,1, 13.109, 10488.741, 446.316, 52854.847 24/09/14,09:11:20,01,10,1, 11.9,1,1, 13.109, 10488.734, 446.286, 52854.910 24/09/14,09:11:20,02,10,1, 11.9,1,1, 13.109, 10488.759, 446.307, 52854.893 24/09/14,09:11:20,03,10,1, 11.9,1,1, 13.109, 10488.733, 446.266, 52854.907 24/09/14,09:11:20,04,10,1, 11.9,1,1, 13.109, 10488.747, 446.255, 52854.813 24/09/14,09:11:20,05,10,1, 11.9,1,1, 13.109, 10488.763, 446.251, 52854.844 24/09/14,09:11:20,06,10,1, 11.9,1,1, 13.109, 10488.775, 446.203, 52854.849 24/09/14,09:11:20,07,10,1, 11.9,1,1, 13.109, 10488.788, 446.226, 52854.858 24/09/14,09:11:20,08,10,1, 11.9,1,1, 13.109, 10488.801, 446.207, 52854.879 24/09/14,09:11:20,09,10,1, 11.9,1,1, 13.109, 10488.802, 446.175, 52854.876 24/09/14,09:11:20,10,10,1, 11.9,1,1, 13.109, 10488.797, 446.189, 52854.891 24/09/14,09:11:20,11,10,1, 11.9,1,1, 13.109, 10488.844, 446.162, 52854.892 24/09/14,09:11:20,12,10,1, 11.9,1,1, 13.109, 10488.817, 446.157, 52854.875 24/09/14,09:11:20,13,10,1, 11.9,1,1, 13.109, 10488.829, 446.158, 52854.862 24/09/14,09:11:20,14,10,1, 11.9,1,1, 13.109, 10488.833, 446.129, 52854.826 24/09/14,09:11:20,15,10,1, 11.9,1,1, 13.109, 10488.844, 446.127, 52854.838 24/09/14,09:11:20,16,10,1, 11.9,1,1, 13.109, 10488.864, 446.127, 52854.863 24/09/14,09:11:20,17,10,1, 11.9,1,1, 13.109, 10488.868, 446.079, 52854.853 24/09/14,09:11:20,18,10,1, 11.9,1,1, 13.109, 10488.883, 446.091, 52854.840 24/09/14,09:11:20,19,10,1, 11.9,1,1, 13.109, 10488.899, 446.095, 52854.860 24/09/14,09:11:21,00,11,1, 12.0,1,1, 13.110, 10488.892, 446.095, 52854.860 24/09/14,09:11:21,01,11,1, 12.0,1,1, 13.110, 10488.927, 446.058, 52854.873 24/09/14,09:11:21,02,11,1, 12.0,1,1, 13.110, 10488.928, 446.035, 52854.858 24/09/14,09:11:21,03,11,1, 12.0,1,1, 13.110, 10488.923, 446.015, 52854.820 24/09/14,09:11:21,04,11,1, 12.0,1,1, 13.110, 10488.954, 446.014, 52854.924 24/09/14,09:11:21,05,11,1, 12.0,1,1, 13.110, 10488.962, 445.973, 52854.892 24/09/14,09:11:21,06,11,1, 12.0,1,1, 13.110, 10488.949, 445.990, 52854.883 24/09/14,09:11:21,07,11,1, 12.0,1,1, 13.110, 10488.989, 445.978, 52854.823 24/09/14,09:11:21,08,11,1, 12.0,1,1, 13.110, 10488.974, 445.952, 52854.878 24/09/14,09:11:21,09,11,1, 12.0,1,1, 13.110, 10488.985, 445.964, 52854.896 24/09/14,09:11:21,10,11,1, 12.0,1,1, 13.110, 10489.000, 445.958, 52854.795 24/09/14,09:11:21,11,11,1, 12.0,1,1, 13.110, 10488.992, 445.900, 52854.879 24/09/14,09:11:21,12,11,1, 12.0,1,1, 13.110, 10489.030, 445.919, 52854.858 24/09/14,09:11:21,13,11,1, 12.0,1,1, 13.110, 10489.016, 445.898, 52854.849 24/09/14,09:11:21,14,11,1, 12.0,1,1, 13.110, 10489.053, 445.899, 52854.830 24/09/14,09:11:21,15,11,1, 12.0,1,1, 13.110, 10489.062, 445.906, 52854.833 24/09/14,09:11:21,16,11,1, 12.0,1,1, 13.110, 10489.053, 445.851, 52854.833 24/09/14,09:11:21,17,11,1, 12.0,1,1, 13.110, 10489.034, 445.864, 52854.818 24/09/14,09:11:21,18,11,1, 12.0,1,1, 13.110, 10489.049, 445.861, 52854.846 24/09/14,09:11:21,19,11,1, 12.0,1,1, 13.110, 10489.064, 445.827, 52854.878 24/09/14,09:11:22,00,10,1, 11.9,1,1, 13.108, 10489.058, 445.827, 52854.878 24/09/14,09:11:22,01,10,1, 11.9,1,1, 13.108, 10489.095, 445.819, 52854.789 24/09/14,09:11:22,02,10,1, 11.9,1,1, 13.108, 10489.113, 445.770, 52854.751 24/09/14,09:11:22,03,10,1, 11.9,1,1, 13.108, 10489.138, 445.782, 52854.838 24/09/14,09:11:22,04,10,1, 11.9,1,1, 13.108, 10489.125, 445.786, 52854.776 24/09/14,09:11:22,05,10,1, 11.9,1,1, 13.108, 10489.142, 445.747, 52854.746 24/09/14,09:11:22,06,10,1, 11.9,1,1, 13.108, 10489.139, 445.774, 52854.859 24/09/14,09:11:22,07,10,1, 11.9,1,1, 13.108, 10489.151, 445.721, 52854.833 24/09/14,09:11:22,08,10,1, 11.9,1,1, 13.108, 10489.161, 445.722, 52854.766 24/09/14,09:11:22,09,10,1, 11.9,1,1, 13.108, 10489.151, 445.741, 52854.832 24/09/14,09:11:22,10,10,1, 11.9,1,1, 13.108, 10489.166, 445.719, 52854.810 24/09/14,09:11:22,11,10,1, 11.9,1,1, 13.108, 10489.145, 445.715, 52854.850 24/09/14,09:11:22,12,10,1, 11.9,1,1, 13.108, 10489.186, 445.678, 52854.816 24/09/14,09:11:22,13,10,1, 11.9,1,1, 13.108, 10489.201, 445.650, 52854.774 24/09/14,09:11:22,14,10,1, 11.9,1,1, 13.108, 10489.196, 445.663, 52854.774 24/09/14,09:11:22,15,10,1, 11.9,1,1, 13.108, 10489.240, 445.648, 52854.760 24/09/14,09:11:22,16,10,1, 11.9,1,1, 13.108, 10489.206, 445.640, 52854.833 24/09/14,09:11:22,17,10,1, 11.9,1,1, 13.108, 10489.205, 445.657, 52854.864 24/09/14,09:11:22,18,10,1, 11.9,1,1, 13.108, 10489.210, 445.623, 52854.740 24/09/14,09:11:22,19,10,1, 11.9,1,1, 13.108, 10489.220, 445.607, 52854.731 24/09/14,09:11:23,00,10,1, 11.9,1,1, 13.108, 10489.217, 445.607, 52854.731 24/09/14,09:11:23,01,10,1, 11.9,1,1, 13.108, 10489.243, 445.607, 52854.854 24/09/14,09:11:23,02,10,1, 11.9,1,1, 13.108, 10489.248, 445.562, 52854.814 24/09/14,09:11:23,03,10,1, 11.9,1,1, 13.108, 10489.271, 445.558, 52854.827 24/09/14,09:11:23,04,10,1, 11.9,1,1, 13.108, 10489.246, 445.550, 52854.705 24/09/14,09:11:23,05,10,1, 11.9,1,1, 13.108, 10489.273, 445.552, 52854.776 24/09/14,09:11:23,06,10,1, 11.9,1,1, 13.108, 10489.282, 445.546, 52854.789 24/09/14,09:11:23,07,10,1, 11.9,1,1, 13.108, 10489.277, 445.524, 52854.800 24/09/14,09:11:23,08,10,1, 11.9,1,1, 13.108, 10489.285, 445.542, 52854.790 24/09/14,09:11:23,09,10,1, 11.9,1,1, 13.108, 10489.305, 445.490, 52854.754 24/09/14,09:11:23,10,10,1, 11.9,1,1, 13.108, 10489.285, 445.470, 52854.734 24/09/14,09:11:23,11,10,1, 11.9,1,1, 13.108, 10489.307, 445.504, 52854.823 24/09/14,09:11:23,12,10,1, 11.9,1,1, 13.108, 10489.303, 445.467, 52854.747 24/09/14,09:11:23,13,10,1, 11.9,1,1, 13.108, 10489.304, 445.458, 52854.730 24/09/14,09:11:23,14,10,1, 11.9,1,1, 13.108, 10489.325, 445.477, 52854.801 24/09/14,09:11:23,15,10,1, 11.9,1,1, 13.108, 10489.317, 445.428, 52854.717 24/09/14,09:11:23,16,10,1, 11.9,1,1, 13.108, 10489.317, 445.457, 52854.836 24/09/14,09:11:23,17,10,1, 11.9,1,1, 13.108, 10489.351, 445.419, 52854.767 24/09/14,09:11:23,18,10,1, 11.9,1,1, 13.108, 10489.345, 445.401, 52854.752 24/09/14,09:11:23,19,10,1, 11.9,1,1, 13.108, 10489.372, 445.414, 52854.840 24/09/14,09:11:24,00,10,1, 11.9,1,1, 13.110, 10489.367, 445.414, 52854.840 24/09/14,09:11:24,01,10,1, 11.9,1,1, 13.110, 10489.386, 445.392, 52854.722 24/09/14,09:11:24,02,10,1, 11.9,1,1, 13.110, 10489.378, 445.388, 52854.773 24/09/14,09:11:24,03,10,1, 11.9,1,1, 13.110, 10489.396, 445.375, 52854.809 24/09/14,09:11:24,04,10,1, 11.9,1,1, 13.110, 10489.388, 445.376, 52854.784 24/09/14,09:11:24,05,10,1, 11.9,1,1, 13.110, 10489.409, 445.383, 52854.853 24/09/14,09:11:24,06,10,1, 11.9,1,1, 13.110, 10489.406, 445.365, 52854.734 24/09/14,09:11:24,07,10,1, 11.9,1,1, 13.110, 10489.416, 445.367, 52854.838 24/09/14,09:11:24,08,10,1, 11.9,1,1, 13.110, 10489.423, 445.346, 52854.752 24/09/14,09:11:24,09,10,1, 11.9,1,1, 13.110, 10489.419, 445.329, 52854.772 24/09/14,09:11:24,10,10,1, 11.9,1,1, 13.110, 10489.415, 445.329, 52854.873 24/09/14,09:11:24,11,10,1, 11.9,1,1, 13.110, 10489.453, 445.319, 52854.778 24/09/14,09:11:24,12,10,1, 11.9,1,1, 13.110, 10489.415, 445.302, 52854.849 24/09/14,09:11:24,13,10,1, 11.9,1,1, 13.110, 10489.469, 445.338, 52854.858 24/09/14,09:11:24,14,10,1, 11.9,1,1, 13.110, 10489.440, 445.288, 52854.729 24/09/14,09:11:24,15,10,1, 11.9,1,1, 13.110, 10489.456, 445.281, 52854.781 24/09/14,09:11:24,16,10,1, 11.9,1,1, 13.110, 10489.447, 445.310, 52854.834 24/09/14,09:11:24,17,10,1, 11.9,1,1, 13.110, 10489.459, 445.273, 52854.816 24/09/14,09:11:24,18,10,1, 11.9,1,1, 13.110, 10489.455, 445.291, 52854.799 24/09/14,09:11:24,19,10,1, 11.9,1,1, 13.110, 10489.467, 445.276, 52854.769 24/09/14,09:11:25,00,10,1, 11.9,1,1, 13.107, 10489.459, 445.276, 52854.769 24/09/14,09:11:25,01,10,1, 11.9,1,1, 13.107, 10489.488, 445.276, 52854.820 24/09/14,09:11:25,02,10,1, 11.9,1,1, 13.107, 10489.500, 445.261, 52854.821 24/09/14,09:11:25,03,10,1, 11.9,1,1, 13.107, 10489.487, 445.263, 52854.845 24/09/14,09:11:25,04,10,1, 11.9,1,1, 13.107, 10489.488, 445.266, 52854.834 24/09/14,09:11:25,05,10,1, 11.9,1,1, 13.107, 10489.505, 445.230, 52854.848 24/09/14,09:11:25,06,10,1, 11.9,1,1, 13.107, 10489.507, 445.246, 52854.815 24/09/14,09:11:25,07,10,1, 11.9,1,1, 13.107, 10489.515, 445.247, 52854.815 24/09/14,09:11:25,08,10,1, 11.9,1,1, 13.107, 10489.493, 445.215, 52854.787 24/09/14,09:11:25,09,10,1, 11.9,1,1, 13.107, 10489.515, 445.230, 52854.812 24/09/14,09:11:25,10,10,1, 11.9,1,1, 13.107, 10489.527, 445.256, 52854.875 24/09/14,09:11:25,11,10,1, 11.9,1,1, 13.107, 10489.541, 445.223, 52854.880 24/09/14,09:11:25,12,10,1, 11.9,1,1, 13.107, 10489.538, 445.219, 52854.839 24/09/14,09:11:25,13,10,1, 11.9,1,1, 13.107, 10489.570, 445.197, 52854.841 24/09/14,09:11:25,14,10,1, 11.9,1,1, 13.107, 10489.529, 445.184, 52854.799 24/09/14,09:11:25,15,10,1, 11.9,1,1, 13.107, 10489.546, 445.226, 52854.894 24/09/14,09:11:25,16,10,1, 11.9,1,1, 13.107, 10489.551, 445.203, 52854.858 24/09/14,09:11:25,17,10,1, 11.9,1,1, 13.107, 10489.571, 445.191, 52854.903 24/09/14,09:11:25,18,10,1, 11.9,1,1, 13.107, 10489.538, 445.199, 52854.973 24/09/14,09:11:25,19,10,1, 11.9,1,1, 13.107, 10489.552, 445.185, 52854.900 24/09/14,09:11:26,00,08,1, 11.9,1,1, 13.113, 10489.551, 445.185, 52854.900 24/09/14,09:11:26,01,08,1, 11.9,1,1, 13.113, 10489.567, 445.175, 52854.893 24/09/14,09:11:26,02,08,1, 11.9,1,1, 13.113, 10489.575, 445.157, 52854.832 24/09/14,09:11:26,03,08,1, 11.9,1,1, 13.113, 10489.569, 445.173, 52854.929 24/09/14,09:11:26,04,08,1, 11.9,1,1, 13.113, 10489.587, 445.179, 52854.906 24/09/14,09:11:26,05,08,1, 11.9,1,1, 13.113, 10489.577, 445.157, 52854.896 24/09/14,09:11:26,06,08,1, 11.9,1,1, 13.113, 10489.606, 445.181, 52854.930 24/09/14,09:11:26,07,08,1, 11.9,1,1, 13.113, 10489.599, 445.178, 52854.893 24/09/14,09:11:26,08,08,1, 11.9,1,1, 13.113, 10489.613, 445.166, 52854.872 24/09/14,09:11:26,09,08,1, 11.9,1,1, 13.113, 10489.617, 445.177, 52854.826 24/09/14,09:11:26,10,08,1, 11.9,1,1, 13.113, 10489.623, 445.191, 52854.904 24/09/14,09:11:26,11,08,1, 11.9,1,1, 13.113, 10489.641, 445.184, 52854.863 24/09/14,09:11:26,12,08,1, 11.9,1,1, 13.113, 10489.630, 445.198, 52854.959 24/09/14,09:11:26,13,08,1, 11.9,1,1, 13.113, 10489.635, 445.180, 52854.939 24/09/14,09:11:26,14,08,1, 11.9,1,1, 13.113, 10489.641, 445.178, 52854.933 24/09/14,09:11:26,15,08,1, 11.9,1,1, 13.113, 10489.648, 445.194, 52854.928 24/09/14,09:11:26,16,08,1, 11.9,1,1, 13.113, 10489.637, 445.184, 52854.970 24/09/14,09:11:26,17,08,1, 11.9,1,1, 13.113, 10489.656, 445.190, 52854.921 24/09/14,09:11:26,18,08,1, 11.9,1,1, 13.113, 10489.648, 445.232, 52854.927 24/09/14,09:11:26,19,08,1, 11.9,1,1, 13.113, 10489.649, 445.177, 52854.936 24/09/14,09:11:27,00,09,1, 11.9,1,1, 13.109, 10489.643, 445.177, 52854.936 24/09/14,09:11:27,01,09,1, 11.9,1,1, 13.109, 10489.661, 445.200, 52854.961 24/09/14,09:11:27,02,09,1, 11.9,1,1, 13.109, 10489.657, 445.188, 52854.918 24/09/14,09:11:27,03,09,1, 11.9,1,1, 13.109, 10489.653, 445.212, 52854.984 24/09/14,09:11:27,04,09,1, 11.9,1,1, 13.109, 10489.657, 445.206, 52854.986 24/09/14,09:11:27,05,09,1, 11.9,1,1, 13.109, 10489.655, 445.185, 52854.939 24/09/14,09:11:27,06,09,1, 11.9,1,1, 13.109, 10489.651, 445.216, 52854.941 24/09/14,09:11:27,07,09,1, 11.9,1,1, 13.109, 10489.643, 445.187, 52854.996 24/09/14,09:11:27,08,09,1, 11.9,1,1, 13.109, 10489.639, 445.184, 52854.986 24/09/14,09:11:27,09,09,1, 11.9,1,1, 13.109, 10489.654, 445.226, 52854.983 24/09/14,09:11:27,10,09,1, 11.9,1,1, 13.109, 10489.636, 445.224, 52855.026 24/09/14,09:11:27,11,09,1, 11.9,1,1, 13.109, 10489.631, 445.204, 52854.938 24/09/14,09:11:27,12,09,1, 11.9,1,1, 13.109, 10489.656, 445.249, 52854.932 24/09/14,09:11:27,13,09,1, 11.9,1,1, 13.109, 10489.667, 445.193, 52855.023 24/09/14,09:11:27,14,09,1, 11.9,1,1, 13.109, 10489.661, 445.228, 52855.010 24/09/14,09:11:27,15,09,1, 11.9,1,1, 13.109, 10489.674, 445.252, 52854.966 24/09/14,09:11:27,16,09,1, 11.9,1,1, 13.109, 10489.673, 445.199, 52854.975 24/09/14,09:11:27,17,09,1, 11.9,1,1, 13.109, 10489.666, 445.221, 52854.954 24/09/14,09:11:27,18,09,1, 11.9,1,1, 13.109, 10489.655, 445.259, 52855.036 24/09/14,09:11:27,19,09,1, 11.9,1,1, 13.109, 10489.664, 445.227, 52855.020 24/09/14,09:11:28,00,09,1, 11.9,1,1, 13.111, 10489.659, 445.227, 52855.020 24/09/14,09:11:28,01,09,1, 11.9,1,1, 13.111, 10489.660, 445.233, 52854.999 24/09/14,09:11:28,02,09,1, 11.9,1,1, 13.111, 10489.650, 445.230, 52854.984 24/09/14,09:11:28,03,09,1, 11.9,1,1, 13.111, 10489.663, 445.249, 52855.044 24/09/14,09:11:28,04,09,1, 11.9,1,1, 13.111, 10489.679, 445.257, 52855.011 24/09/14,09:11:28,05,09,1, 11.9,1,1, 13.111, 10489.687, 445.241, 52854.965 24/09/14,09:11:28,06,09,1, 11.9,1,1, 13.111, 10489.639, 445.270, 52854.995 24/09/14,09:11:28,07,09,1, 11.9,1,1, 13.111, 10489.683, 445.249, 52854.996 24/09/14,09:11:28,08,09,1, 11.9,1,1, 13.111, 10489.637, 445.243, 52854.999 24/09/14,09:11:28,09,09,1, 11.9,1,1, 13.111, 10489.643, 445.258, 52855.054 24/09/14,09:11:28,10,09,1, 11.9,1,1, 13.111, 10489.655, 445.249, 52855.055 24/09/14,09:11:28,11,09,1, 11.9,1,1, 13.111, 10489.634, 445.255, 52855.052 24/09/14,09:11:28,12,09,1, 11.9,1,1, 13.111, 10489.636, 445.264, 52855.084 24/09/14,09:11:28,13,09,1, 11.9,1,1, 13.111, 10489.647, 445.260, 52855.009 24/09/14,09:11:28,14,09,1, 11.9,1,1, 13.111, 10489.640, 445.267, 52855.019 24/09/14,09:11:28,15,09,1, 11.9,1,1, 13.111, 10489.639, 445.277, 52855.076 24/09/14,09:11:28,16,09,1, 11.9,1,1, 13.111, 10489.629, 445.264, 52855.048 24/09/14,09:11:28,17,09,1, 11.9,1,1, 13.111, 10489.640, 445.268, 52855.015 24/09/14,09:11:28,18,09,1, 11.9,1,1, 13.111, 10489.619, 445.276, 52855.055 24/09/14,09:11:28,19,09,1, 11.9,1,1, 13.111, 10489.608, 445.256, 52855.035 24/09/14,09:11:29,00,09,1, 12.0,1,1, 13.113, 10489.601, 445.256, 52855.035 24/09/14,09:11:29,01,09,1, 12.0,1,1, 13.113, 10489.597, 445.306, 52855.055 24/09/14,09:11:29,02,09,1, 12.0,1,1, 13.113, 10489.613, 445.285, 52855.055 24/09/14,09:11:29,03,09,1, 12.0,1,1, 13.113, 10489.601, 445.302, 52855.071 24/09/14,09:11:29,04,09,1, 12.0,1,1, 13.113, 10489.570, 445.297, 52855.105 24/09/14,09:11:29,05,09,1, 12.0,1,1, 13.113, 10489.574, 445.279, 52855.127 24/09/14,09:11:29,06,09,1, 12.0,1,1, 13.113, 10489.594, 445.313, 52855.139 24/09/14,09:11:29,07,09,1, 12.0,1,1, 13.113, 10489.582, 445.316, 52855.082 24/09/14,09:11:29,08,09,1, 12.0,1,1, 13.113, 10489.572, 445.318, 52855.093 24/09/14,09:11:29,09,09,1, 12.0,1,1, 13.113, 10489.554, 445.350, 52855.113 24/09/14,09:11:29,10,09,1, 12.0,1,1, 13.113, 10489.564, 445.303, 52855.099 24/09/14,09:11:29,11,09,1, 12.0,1,1, 13.113, 10489.543, 445.318, 52855.153 24/09/14,09:11:29,12,09,1, 12.0,1,1, 13.113, 10489.560, 445.323, 52855.177 24/09/14,09:11:29,13,09,1, 12.0,1,1, 13.113, 10489.548, 445.323, 52855.111 24/09/14,09:11:29,14,09,1, 12.0,1,1, 13.113, 10489.547, 445.324, 52855.113 24/09/14,09:11:29,15,09,1, 12.0,1,1, 13.113, 10489.536, 445.338, 52855.101 24/09/14,09:11:29,16,09,1, 12.0,1,1, 13.113, 10489.526, 445.328, 52855.200 24/09/14,09:11:29,17,09,1, 12.0,1,1, 13.113, 10489.532, 445.346, 52855.133 24/09/14,09:11:29,18,09,1, 12.0,1,1, 13.113, 10489.532, 445.339, 52855.193 24/09/14,09:11:29,19,09,1, 12.0,1,1, 13.113, 10489.528, 445.338, 52855.394 24/09/14,09:11:30,00,09,1, 11.9,1,1, 13.110, 10489.526, 445.338, 52855.394 24/09/14,09:11:30,01,09,1, 11.9,1,1, 13.110, 10489.502, 445.280, 52854.868 24/09/14,09:11:30,02,09,1, 11.9,1,1, 13.110, 10489.466, 445.333, 52855.175 24/09/14,09:11:30,03,09,1, 11.9,1,1, 13.110, 10489.483, 445.342, 52855.189 24/09/14,09:11:30,04,09,1, 11.9,1,1, 13.110, 10489.516, 445.327, 52855.247 24/09/14,09:11:30,05,09,1, 11.9,1,1, 13.110, 10489.480, 445.312, 52855.206 24/09/14,09:11:30,06,09,1, 11.9,1,1, 13.110, 10489.494, 445.349, 52855.190 24/09/14,09:11:30,07,09,1, 11.9,1,1, 13.110, 10489.460, 445.336, 52855.193 24/09/14,09:11:30,08,09,1, 11.9,1,1, 13.110, 10489.453, 445.325, 52855.196 24/09/14,09:11:30,09,09,1, 11.9,1,1, 13.110, 10489.414, 445.363, 52855.201 24/09/14,09:11:30,10,09,1, 11.9,1,1, 13.110, 10489.432, 445.353, 52855.150 24/09/14,09:11:30,11,09,1, 11.9,1,1, 13.110, 10489.455, 445.356, 52855.170 24/09/14,09:11:30,12,09,1, 11.9,1,1, 13.110, 10489.428, 445.377, 52855.234 24/09/14,09:11:30,13,09,1, 11.9,1,1, 13.110, 10489.415, 445.360, 52855.247 24/09/14,09:11:30,14,09,1, 11.9,1,1, 13.110, 10489.389, 445.354, 52855.164 24/09/14,09:11:30,15,09,1, 11.9,1,1, 13.110, 10489.399, 445.390, 52855.211 24/09/14,09:11:30,16,09,1, 11.9,1,1, 13.110, 10489.419, 445.341, 52855.255 24/09/14,09:11:30,17,09,1, 11.9,1,1, 13.110, 10489.382, 445.364, 52855.211 24/09/14,09:11:30,18,09,1, 11.9,1,1, 13.110, 10489.385, 445.386, 52855.166 24/09/14,09:11:30,19,09,1, 11.9,1,1, 13.110, 10489.370, 445.367, 52855.191 24/09/14,09:11:31,00,10,1, 11.9,1,1, 13.117, 10489.367, 445.367, 52855.191 24/09/14,09:11:31,01,10,1, 11.9,1,1, 13.117, 10489.351, 445.398, 52855.216 24/09/14,09:11:31,02,10,1, 11.9,1,1, 13.117, 10489.362, 445.366, 52855.236 24/09/14,09:11:31,03,10,1, 11.9,1,1, 13.117, 10489.339, 445.414, 52855.263 24/09/14,09:11:31,04,10,1, 11.9,1,1, 13.117, 10489.328, 445.405, 52855.214 24/09/14,09:11:31,05,10,1, 11.9,1,1, 13.117, 10489.335, 445.388, 52855.224 24/09/14,09:11:31,06,10,1, 11.9,1,1, 13.117, 10489.300, 445.409, 52855.204 24/09/14,09:11:31,07,10,1, 11.9,1,1, 13.117, 10489.293, 445.407, 52855.235 24/09/14,09:11:31,08,10,1, 11.9,1,1, 13.117, 10489.283, 445.404, 52855.362 24/09/14,09:11:31,09,10,1, 11.9,1,1, 13.117, 10489.309, 445.406, 52855.246 24/09/14,09:11:31,10,10,1, 11.9,1,1, 13.117, 10489.269, 445.401, 52855.214 24/09/14,09:11:31,11,10,1, 11.9,1,1, 13.117, 10489.273, 445.428, 52855.289 24/09/14,09:11:31,12,10,1, 11.9,1,1, 13.117, 10489.246, 445.433, 52855.333 24/09/14,09:11:31,13,10,1, 11.9,1,1, 13.117, 10489.225, 445.415, 52855.268 24/09/14,09:11:31,14,10,1, 11.9,1,1, 13.117, 10489.231, 445.440, 52855.301 24/09/14,09:11:31,15,10,1, 11.9,1,1, 13.117, 10489.232, 445.459, 52855.371 24/09/14,09:11:31,16,10,1, 11.9,1,1, 13.117, 10489.231, 445.432, 52855.259 24/09/14,09:11:31,17,10,1, 11.9,1,1, 13.117, 10489.211, 445.468, 52855.321 24/09/14,09:11:31,18,10,1, 11.9,1,1, 13.117, 10489.189, 445.477, 52855.379 24/09/14,09:11:31,19,10,1, 11.9,1,1, 13.117, 10489.208, 445.431, 52855.314 24/09/14,09:11:32,00,09,1, 11.9,1,1, 13.113, 10489.200, 445.431, 52855.314 24/09/14,09:11:32,01,09,1, 11.9,1,1, 13.113, 10489.142, 445.495, 52855.338 24/09/14,09:11:32,02,09,1, 11.9,1,1, 13.113, 10489.130, 445.480, 52855.328 24/09/14,09:11:32,03,09,1, 11.9,1,1, 13.113, 10489.127, 445.503, 52855.351 24/09/14,09:11:32,04,09,1, 11.9,1,1, 13.113, 10489.151, 445.493, 52855.347 24/09/14,09:11:32,05,09,1, 11.9,1,1, 13.113, 10489.130, 445.519, 52855.387 24/09/14,09:11:32,06,09,1, 11.9,1,1, 13.113, 10489.119, 445.515, 52855.327 24/09/14,09:11:32,07,09,1, 11.9,1,1, 13.113, 10489.078, 445.509, 52855.323 24/09/14,09:11:32,08,09,1, 11.9,1,1, 13.113, 10489.063, 445.523, 52855.317 24/09/14,09:11:32,09,09,1, 11.9,1,1, 13.113, 10489.041, 445.541, 52855.345 24/09/14,09:11:32,10,09,1, 11.9,1,1, 13.113, 10489.043, 445.550, 52855.383 24/09/14,09:11:32,11,09,1, 11.9,1,1, 13.113, 10489.048, 445.539, 52855.327 24/09/14,09:11:32,12,09,1, 11.9,1,1, 13.113, 10489.051, 445.570, 52855.353 24/09/14,09:11:32,13,09,1, 11.9,1,1, 13.113, 10489.033, 445.562, 52855.326 24/09/14,09:11:32,14,09,1, 11.9,1,1, 13.113, 10489.002, 445.567, 52855.324 24/09/14,09:11:32,15,09,1, 11.9,1,1, 13.113, 10488.992, 445.568, 52855.426 24/09/14,09:11:32,16,09,1, 11.9,1,1, 13.113, 10488.994, 445.588, 52855.411 24/09/14,09:11:32,17,09,1, 11.9,1,1, 13.113, 10488.974, 445.599, 52855.446 24/09/14,09:11:32,18,09,1, 11.9,1,1, 13.113, 10488.949, 445.618, 52855.457 24/09/14,09:11:32,19,09,1, 11.9,1,1, 13.113, 10488.926, 445.622, 52855.407 24/09/14,09:11:33,00,10,1, 11.9,1,1, 13.110, 10488.925, 445.622, 52855.407 24/09/14,09:11:33,01,10,1, 11.9,1,1, 13.110, 10488.899, 445.642, 52855.448 24/09/14,09:11:33,02,10,1, 11.9,1,1, 13.110, 10488.928, 445.627, 52855.357 24/09/14,09:11:33,03,10,1, 11.9,1,1, 13.110, 10488.889, 445.659, 52855.415 24/09/14,09:11:33,04,10,1, 11.9,1,1, 13.110, 10488.903, 445.677, 52855.472 24/09/14,09:11:33,05,10,1, 11.9,1,1, 13.110, 10488.879, 445.650, 52855.358 24/09/14,09:11:33,06,10,1, 11.9,1,1, 13.110, 10488.877, 445.702, 52855.438 24/09/14,09:11:33,07,10,1, 11.9,1,1, 13.110, 10488.867, 445.695, 52855.468 24/09/14,09:11:33,08,10,1, 11.9,1,1, 13.110, 10488.820, 445.694, 52855.431 24/09/14,09:11:33,09,10,1, 11.9,1,1, 13.110, 10488.848, 445.714, 52855.461 24/09/14,09:11:33,10,10,1, 11.9,1,1, 13.110, 10488.788, 445.712, 52855.429 24/09/14,09:11:33,11,10,1, 11.9,1,1, 13.110, 10488.788, 445.719, 52855.435 24/09/14,09:11:33,12,10,1, 11.9,1,1, 13.110, 10488.795, 445.750, 52855.479 24/09/14,09:11:33,13,10,1, 11.9,1,1, 13.110, 10488.770, 445.699, 52855.530 24/09/14,09:11:33,14,10,1, 11.9,1,1, 13.110, 10488.765, 445.725, 52855.467 24/09/14,09:11:33,15,10,1, 11.9,1,1, 13.110, 10488.756, 445.758, 52855.516 24/09/14,09:11:33,16,10,1, 11.9,1,1, 13.110, 10488.736, 445.765, 52855.450 24/09/14,09:11:33,17,10,1, 11.9,1,1, 13.110, 10488.698, 445.782, 52855.516 24/09/14,09:11:33,18,10,1, 11.9,1,1, 13.110, 10488.698, 445.790, 52855.505 24/09/14,09:11:33,19,10,1, 11.9,1,1, 13.110, 10488.699, 445.788, 52855.476 24/09/14,09:11:34,00,10,1, 11.9,1,1, 13.109, 10488.691, 445.788, 52855.476 24/09/14,09:11:34,01,10,1, 11.9,1,1, 13.109, 10488.671, 445.830, 52855.509 24/09/14,09:11:34,02,10,1, 11.9,1,1, 13.109, 10488.649, 445.828, 52855.514 24/09/14,09:11:34,03,10,1, 11.9,1,1, 13.109, 10488.645, 445.864, 52855.548 24/09/14,09:11:34,04,10,1, 11.9,1,1, 13.109, 10488.622, 445.868, 52855.554 24/09/14,09:11:34,05,10,1, 11.9,1,1, 13.109, 10488.616, 445.841, 52855.560 24/09/14,09:11:34,06,10,1, 11.9,1,1, 13.109, 10488.591, 445.871, 52855.552 24/09/14,09:11:34,07,10,1, 11.9,1,1, 13.109, 10488.584, 445.881, 52855.592 24/09/14,09:11:34,08,10,1, 11.9,1,1, 13.109, 10488.570, 445.867, 52855.611 24/09/14,09:11:34,09,10,1, 11.9,1,1, 13.109, 10488.554, 445.929, 52855.625 24/09/14,09:11:34,10,10,1, 11.9,1,1, 13.109, 10488.558, 445.910, 52855.539 24/09/14,09:11:34,11,10,1, 11.9,1,1, 13.109, 10488.541, 445.912, 52855.550 24/09/14,09:11:34,12,10,1, 11.9,1,1, 13.109, 10488.517, 445.966, 52855.635 24/09/14,09:11:34,13,10,1, 11.9,1,1, 13.109, 10488.517, 445.965, 52855.608 24/09/14,09:11:34,14,10,1, 11.9,1,1, 13.109, 10488.470, 445.971, 52855.539 24/09/14,09:11:34,15,10,1, 11.9,1,1, 13.109, 10488.466, 445.995, 52855.643 24/09/14,09:11:34,16,10,1, 11.9,1,1, 13.109, 10488.457, 445.998, 52855.611 24/09/14,09:11:34,17,10,1, 11.9,1,1, 13.109, 10488.468, 446.034, 52855.608 24/09/14,09:11:34,18,10,1, 11.9,1,1, 13.109, 10488.448, 446.056, 52855.658 24/09/14,09:11:34,19,10,1, 11.9,1,1, 13.109, 10488.426, 446.012, 52855.592 24/09/14,09:11:35,00,10,1, 12.0,1,1, 13.114, 10488.424, 446.012, 52855.592 24/09/14,09:11:35,01,10,1, 12.0,1,1, 13.114, 10488.410, 446.072, 52855.717 24/09/14,09:11:35,02,10,1, 12.0,1,1, 13.114, 10488.401, 446.042, 52855.633 24/09/14,09:11:35,03,10,1, 12.0,1,1, 13.114, 10488.396, 446.112, 52855.685 24/09/14,09:11:35,04,10,1, 12.0,1,1, 13.114, 10488.359, 446.094, 52855.713 24/09/14,09:11:35,05,10,1, 12.0,1,1, 13.114, 10488.353, 446.095, 52855.692 24/09/14,09:11:35,06,10,1, 12.0,1,1, 13.114, 10488.332, 446.160, 52855.864 24/09/14,09:11:35,07,10,1, 12.0,1,1, 13.114, 10488.348, 446.145, 52855.776 24/09/14,09:11:35,08,10,1, 12.0,1,1, 13.114, 10488.304, 446.128, 52855.680 24/09/14,09:11:35,09,10,1, 12.0,1,1, 13.114, 10488.333, 446.165, 52855.662 24/09/14,09:11:35,10,10,1, 12.0,1,1, 13.114, 10488.298, 446.155, 52855.681 24/09/14,09:11:35,11,10,1, 12.0,1,1, 13.114, 10488.301, 446.176, 52855.758 24/09/14,09:11:35,12,10,1, 12.0,1,1, 13.114, 10488.270, 446.209, 52855.754 24/09/14,09:11:35,13,10,1, 12.0,1,1, 13.114, 10488.273, 446.200, 52855.760 24/09/14,09:11:35,14,10,1, 12.0,1,1, 13.114, 10488.261, 446.217, 52855.750 24/09/14,09:11:35,15,10,1, 12.0,1,1, 13.114, 10488.260, 446.261, 52855.818 24/09/14,09:11:35,16,10,1, 12.0,1,1, 13.114, 10488.229, 446.247, 52855.776 24/09/14,09:11:35,17,10,1, 12.0,1,1, 13.114, 10488.227, 446.275, 52855.750 24/09/14,09:11:35,18,10,1, 12.0,1,1, 13.114, 10488.209, 446.291, 52855.837 24/09/14,09:11:35,19,10,1, 12.0,1,1, 13.114, 10488.165, 446.290, 52855.736 24/09/14,09:11:36,00,12,1, 12.0,1,1, 13.109, 10488.157, 446.290, 52855.736 24/09/14,09:11:36,01,12,1, 12.0,1,1, 13.109, 10488.178, 446.334, 52855.789 24/09/14,09:11:36,02,12,1, 12.0,1,1, 13.109, 10488.150, 446.324, 52855.819 24/09/14,09:11:36,03,12,1, 12.0,1,1, 13.109, 10488.146, 446.361, 52855.801 24/09/14,09:11:36,04,12,1, 12.0,1,1, 13.109, 10488.136, 446.374, 52855.770 24/09/14,09:11:36,05,12,1, 12.0,1,1, 13.109, 10488.103, 446.388, 52855.853 24/09/14,09:11:36,06,12,1, 12.0,1,1, 13.109, 10488.120, 446.386, 52855.760 24/09/14,09:11:36,07,12,1, 12.0,1,1, 13.109, 10488.092, 446.390, 52855.857 24/09/14,09:11:36,08,12,1, 12.0,1,1, 13.109, 10488.064, 446.435, 52855.835 24/09/14,09:11:36,09,12,1, 12.0,1,1, 13.109, 10488.075, 446.457, 52855.814 24/09/14,09:11:36,10,12,1, 12.0,1,1, 13.109, 10488.037, 446.433, 52855.806 24/09/14,09:11:36,11,12,1, 12.0,1,1, 13.109, 10488.023, 446.452, 52855.831 24/09/14,09:11:36,12,12,1, 12.0,1,1, 13.109, 10488.019, 446.491, 52855.868 24/09/14,09:11:36,13,12,1, 12.0,1,1, 13.109, 10488.010, 446.485, 52855.878 24/09/14,09:11:36,14,12,1, 12.0,1,1, 13.109, 10487.986, 446.494, 52855.829 24/09/14,09:11:36,15,12,1, 12.0,1,1, 13.109, 10487.982, 446.491, 52855.830 24/09/14,09:11:36,16,12,1, 12.0,1,1, 13.109, 10487.975, 446.513, 52855.873 24/09/14,09:11:36,17,12,1, 12.0,1,1, 13.109, 10487.938, 446.517, 52855.885 24/09/14,09:11:36,18,12,1, 12.0,1,1, 13.109, 10487.916, 446.557, 52855.916 24/09/14,09:11:36,19,12,1, 12.0,1,1, 13.109, 10487.914, 446.555, 52855.875 24/09/14,09:11:37,00,10,1, 11.9,1,1, 13.110, 10487.907, 446.555, 52855.875 24/09/14,09:11:37,01,10,1, 11.9,1,1, 13.110, 10487.871, 446.594, 52855.971 24/09/14,09:11:37,02,10,1, 11.9,1,1, 13.110, 10487.859, 446.568, 52855.888 24/09/14,09:11:37,03,10,1, 11.9,1,1, 13.110, 10487.839, 446.619, 52855.885 24/09/14,09:11:37,04,10,1, 11.9,1,1, 13.110, 10487.864, 446.645, 52855.924 24/09/14,09:11:37,05,10,1, 11.9,1,1, 13.110, 10487.833, 446.624, 52855.929 24/09/14,09:11:37,06,10,1, 11.9,1,1, 13.110, 10487.821, 446.649, 52855.896 24/09/14,09:11:37,07,10,1, 11.9,1,1, 13.110, 10487.801, 446.658, 52855.935 24/09/14,09:11:37,08,10,1, 11.9,1,1, 13.110, 10487.780, 446.684, 52855.905 24/09/14,09:11:37,09,10,1, 11.9,1,1, 13.110, 10487.784, 446.733, 52855.945 24/09/14,09:11:37,10,10,1, 11.9,1,1, 13.110, 10487.754, 446.709, 52855.971 24/09/14,09:11:37,11,10,1, 11.9,1,1, 13.110, 10487.723, 446.736, 52855.965 24/09/14,09:11:37,12,10,1, 11.9,1,1, 13.110, 10487.716, 446.750, 52855.910 24/09/14,09:11:37,13,10,1, 11.9,1,1, 13.110, 10487.729, 446.742, 52855.921 24/09/14,09:11:37,14,10,1, 11.9,1,1, 13.110, 10487.666, 446.774, 52855.995 24/09/14,09:11:37,15,10,1, 11.9,1,1, 13.110, 10487.681, 446.798, 52856.003 24/09/14,09:11:37,16,10,1, 11.9,1,1, 13.110, 10487.681, 446.790, 52855.862 24/09/14,09:11:37,17,10,1, 11.9,1,1, 13.110, 10487.632, 446.822, 52855.945 24/09/14,09:11:37,18,10,1, 11.9,1,1, 13.110, 10487.623, 446.832, 52856.003 24/09/14,09:11:37,19,10,1, 11.9,1,1, 13.110, 10487.604, 446.834, 52856.048 24/09/14,09:11:38,00,12,1, 11.9,1,1, 13.110, 10487.598, 446.834, 52856.048 24/09/14,09:11:38,01,12,1, 11.9,1,1, 13.110, 10487.581, 446.889, 52856.052 24/09/14,09:11:38,02,12,1, 11.9,1,1, 13.110, 10487.555, 446.875, 52856.003 24/09/14,09:11:38,03,12,1, 11.9,1,1, 13.110, 10487.545, 446.903, 52856.029 24/09/14,09:11:38,04,12,1, 11.9,1,1, 13.110, 10487.549, 446.915, 52855.999 24/09/14,09:11:38,05,12,1, 11.9,1,1, 13.110, 10487.544, 446.932, 52856.047 24/09/14,09:11:38,06,12,1, 11.9,1,1, 13.110, 10487.513, 446.963, 52856.031 24/09/14,09:11:38,07,12,1, 11.9,1,1, 13.110, 10487.491, 446.960, 52856.064 24/09/14,09:11:38,08,12,1, 11.9,1,1, 13.110, 10487.489, 446.929, 52856.039 24/09/14,09:11:38,09,12,1, 11.9,1,1, 13.110, 10487.434, 446.995, 52856.106 24/09/14,09:11:38,10,12,1, 11.9,1,1, 13.110, 10487.458, 446.966, 52856.049 24/09/14,09:11:38,11,12,1, 11.9,1,1, 13.110, 10487.443, 447.006, 52856.101 24/09/14,09:11:38,12,12,1, 11.9,1,1, 13.110, 10487.405, 447.026, 52856.071 24/09/14,09:11:38,13,12,1, 11.9,1,1, 13.110, 10487.409, 447.025, 52856.068 24/09/14,09:11:38,14,12,1, 11.9,1,1, 13.110, 10487.380, 447.078, 52856.099 24/09/14,09:11:38,15,12,1, 11.9,1,1, 13.110, 10487.374, 447.112, 52856.157 24/09/14,09:11:38,16,12,1, 11.9,1,1, 13.110, 10487.377, 447.083, 52856.092 24/09/14,09:11:38,17,12,1, 11.9,1,1, 13.110, 10487.348, 447.079, 52856.129 24/09/14,09:11:38,18,12,1, 11.9,1,1, 13.110, 10487.318, 447.119, 52856.121 24/09/14,09:11:38,19,12,1, 11.9,1,1, 13.110, 10487.297, 447.115, 52856.120 24/09/14,09:11:39,00,11,1, 11.9,1,1, 13.112, 10487.289, 447.115, 52856.120 24/09/14,09:11:39,01,11,1, 11.9,1,1, 13.112, 10487.270, 447.146, 52856.143 24/09/14,09:11:39,02,11,1, 11.9,1,1, 13.112, 10487.275, 447.158, 52856.041 24/09/14,09:11:39,03,11,1, 11.9,1,1, 13.112, 10487.248, 447.178, 52856.098 24/09/14,09:11:39,04,11,1, 11.9,1,1, 13.112, 10487.229, 447.202, 52856.144 24/09/14,09:11:39,05,11,1, 11.9,1,1, 13.112, 10487.200, 447.185, 52856.171 24/09/14,09:11:39,06,11,1, 11.9,1,1, 13.112, 10487.190, 447.203, 52856.099 24/09/14,09:11:39,07,11,1, 11.9,1,1, 13.112, 10487.171, 447.222, 52856.181 24/09/14,09:11:39,08,11,1, 11.9,1,1, 13.112, 10487.156, 447.210, 52856.150 24/09/14,09:11:39,09,11,1, 11.9,1,1, 13.112, 10487.147, 447.272, 52856.210 24/09/14,09:11:39,10,11,1, 11.9,1,1, 13.112, 10487.140, 447.261, 52856.157 24/09/14,09:11:39,11,11,1, 11.9,1,1, 13.112, 10487.110, 447.271, 52856.181 24/09/14,09:11:39,12,11,1, 11.9,1,1, 13.112, 10487.120, 447.305, 52856.219 24/09/14,09:11:39,13,11,1, 11.9,1,1, 13.112, 10487.076, 447.299, 52856.186 24/09/14,09:11:39,14,11,1, 11.9,1,1, 13.112, 10487.083, 447.313, 52856.236 24/09/14,09:11:39,15,11,1, 11.9,1,1, 13.112, 10487.093, 447.345, 52856.184 24/09/14,09:11:39,16,11,1, 11.9,1,1, 13.112, 10487.032, 447.314, 52856.197 24/09/14,09:11:39,17,11,1, 11.9,1,1, 13.112, 10487.043, 447.324, 52856.197 24/09/14,09:11:39,18,11,1, 11.9,1,1, 13.112, 10487.020, 447.355, 52856.240 24/09/14,09:11:39,19,11,1, 11.9,1,1, 13.112, 10487.008, 447.352, 52856.241 24/09/14,09:11:40,00,12,1, 11.8,1,1, 13.113, 10487.006, 447.352, 52856.241 24/09/14,09:11:40,01,12,1, 11.8,1,1, 13.113, 10486.988, 447.388, 52856.226 24/09/14,09:11:40,02,12,1, 11.8,1,1, 13.113, 10486.977, 447.377, 52856.187 24/09/14,09:11:40,03,12,1, 11.8,1,1, 13.113, 10486.976, 447.407, 52856.205 24/09/14,09:11:40,04,12,1, 11.8,1,1, 13.113, 10486.921, 447.435, 52856.318 24/09/14,09:11:40,05,12,1, 11.8,1,1, 13.113, 10486.879, 447.412, 52856.219 24/09/14,09:11:40,06,12,1, 11.8,1,1, 13.113, 10486.862, 447.463, 52856.292 24/09/14,09:11:40,07,12,1, 11.8,1,1, 13.113, 10486.855, 447.454, 52856.262 24/09/14,09:11:40,08,12,1, 11.8,1,1, 13.113, 10486.857, 447.453, 52856.261 24/09/14,09:11:40,09,12,1, 11.8,1,1, 13.113, 10486.846, 447.506, 52856.281 24/09/14,09:11:40,10,12,1, 11.8,1,1, 13.113, 10486.853, 447.485, 52856.308 24/09/14,09:11:40,11,12,1, 11.8,1,1, 13.113, 10486.801, 447.492, 52856.376 24/09/14,09:11:40,12,12,1, 11.8,1,1, 13.113, 10486.767, 447.497, 52856.277 24/09/14,09:11:40,13,12,1, 11.8,1,1, 13.113, 10486.737, 447.514, 52856.314 24/09/14,09:11:40,14,12,1, 11.8,1,1, 13.113, 10486.724, 447.547, 52856.379 24/09/14,09:11:40,15,12,1, 11.8,1,1, 13.113, 10486.743, 447.559, 52856.283 24/09/14,09:11:40,16,12,1, 11.8,1,1, 13.113, 10486.722, 447.563, 52856.265 24/09/14,09:11:40,17,12,1, 11.8,1,1, 13.113, 10486.692, 447.553, 52856.318 24/09/14,09:11:40,18,12,1, 11.8,1,1, 13.113, 10486.673, 447.593, 52856.277 24/09/14,09:11:40,19,12,1, 11.8,1,1, 13.113, 10486.690, 447.570, 52856.294 24/09/14,09:11:41,00,12,1, 11.9,1,1, 13.114, 10486.689, 447.570, 52856.294 24/09/14,09:11:41,01,12,1, 11.9,1,1, 13.114, 10486.633, 447.630, 52856.291 24/09/14,09:11:41,02,12,1, 11.9,1,1, 13.114, 10486.623, 447.589, 52856.325 24/09/14,09:11:41,03,12,1, 11.9,1,1, 13.114, 10486.595, 447.642, 52856.386 24/09/14,09:11:41,04,12,1, 11.9,1,1, 13.114, 10486.564, 447.641, 52856.318 24/09/14,09:11:41,05,12,1, 11.9,1,1, 13.114, 10486.560, 447.644, 52856.365 24/09/14,09:11:41,06,12,1, 11.9,1,1, 13.114, 10486.564, 447.682, 52856.340 24/09/14,09:11:41,07,12,1, 11.9,1,1, 13.114, 10486.528, 447.679, 52856.414 24/09/14,09:11:41,08,12,1, 11.9,1,1, 13.114, 10486.515, 447.676, 52856.354 24/09/14,09:11:41,09,12,1, 11.9,1,1, 13.114, 10486.487, 447.675, 52856.338 24/09/14,09:11:41,10,12,1, 11.9,1,1, 13.114, 10486.484, 447.673, 52856.332 24/09/14,09:11:41,11,12,1, 11.9,1,1, 13.114, 10486.454, 447.682, 52856.292 24/09/14,09:11:41,12,12,1, 11.9,1,1, 13.114, 10486.475, 447.701, 52856.352 24/09/14,09:11:41,13,12,1, 11.9,1,1, 13.114, 10486.424, 447.687, 52856.424 24/09/14,09:11:41,14,12,1, 11.9,1,1, 13.114, 10486.419, 447.726, 52856.384 24/09/14,09:11:41,15,12,1, 11.9,1,1, 13.114, 10486.390, 447.733, 52856.428 24/09/14,09:11:41,16,12,1, 11.9,1,1, 13.114, 10486.389, 447.742, 52856.338 24/09/14,09:11:41,17,12,1, 11.9,1,1, 13.114, 10486.359, 447.746, 52856.428 24/09/14,09:11:41,18,12,1, 11.9,1,1, 13.114, 10486.320, 447.782, 52856.484 24/09/14,09:11:41,19,12,1, 11.9,1,1, 13.114, 10486.307, 447.762, 52856.428 24/09/14,09:11:42,00,12,1, 11.8,1,1, 13.112, 10486.305, 447.762, 52856.428 24/09/14,09:11:42,01,12,1, 11.8,1,1, 13.112, 10486.301, 447.780, 52856.370 24/09/14,09:11:42,02,12,1, 11.8,1,1, 13.112, 10486.259, 447.767, 52856.368 24/09/14,09:11:42,03,12,1, 11.8,1,1, 13.112, 10486.248, 447.810, 52856.466 24/09/14,09:11:42,04,12,1, 11.8,1,1, 13.112, 10486.263, 447.821, 52856.403 24/09/14,09:11:42,05,12,1, 11.8,1,1, 13.112, 10486.222, 447.784, 52856.385 24/09/14,09:11:42,06,12,1, 11.8,1,1, 13.112, 10486.199, 447.822, 52856.396 24/09/14,09:11:42,07,12,1, 11.8,1,1, 13.112, 10486.205, 447.827, 52856.396 24/09/14,09:11:42,08,12,1, 11.8,1,1, 13.112, 10486.169, 447.814, 52856.450 24/09/14,09:11:42,09,12,1, 11.8,1,1, 13.112, 10486.152, 447.866, 52856.498 24/09/14,09:11:42,10,12,1, 11.8,1,1, 13.112, 10486.139, 447.851, 52856.499 24/09/14,09:11:42,11,12,1, 11.8,1,1, 13.112, 10486.140, 447.856, 52856.428 24/09/14,09:11:42,12,12,1, 11.8,1,1, 13.112, 10486.127, 447.872, 52856.461 24/09/14,09:11:42,13,12,1, 11.8,1,1, 13.112, 10486.102, 447.863, 52856.458 24/09/14,09:11:42,14,12,1, 11.8,1,1, 13.112, 10486.106, 447.866, 52856.503 24/09/14,09:11:42,15,12,1, 11.8,1,1, 13.112, 10486.095, 447.910, 52856.520 24/09/14,09:11:42,16,12,1, 11.8,1,1, 13.112, 10486.045, 447.904, 52856.520 24/09/14,09:11:42,17,12,1, 11.8,1,1, 13.112, 10486.057, 447.918, 52856.457 24/09/14,09:11:42,18,12,1, 11.8,1,1, 13.112, 10486.056, 447.938, 52856.436 24/09/14,09:11:42,19,12,1, 11.8,1,1, 13.112, 10486.011, 447.927, 52856.469 24/09/14,09:11:43,00,10,1, 11.9,1,1, 13.115, 10486.004, 447.927, 52856.469 24/09/14,09:11:43,01,10,1, 11.9,1,1, 13.115, 10485.972, 447.951, 52856.508 24/09/14,09:11:43,02,10,1, 11.9,1,1, 13.115, 10485.969, 447.927, 52856.504 24/09/14,09:11:43,03,10,1, 11.9,1,1, 13.115, 10485.933, 447.959, 52856.487 24/09/14,09:11:43,04,10,1, 11.9,1,1, 13.115, 10485.948, 448.007, 52856.504 24/09/14,09:11:43,05,10,1, 11.9,1,1, 13.115, 10485.887, 447.953, 52856.491 24/09/14,09:11:43,06,10,1, 11.9,1,1, 13.115, 10485.917, 447.982, 52856.503 24/09/14,09:11:43,07,10,1, 11.9,1,1, 13.115, 10485.870, 448.014, 52856.558 24/09/14,09:11:43,08,10,1, 11.9,1,1, 13.115, 10485.872, 447.986, 52856.520 24/09/14,09:11:43,09,10,1, 11.9,1,1, 13.115, 10485.849, 448.041, 52856.535 24/09/14,09:11:43,10,10,1, 11.9,1,1, 13.115, 10485.826, 448.031, 52856.580 24/09/14,09:11:43,11,10,1, 11.9,1,1, 13.115, 10485.824, 448.060, 52856.534 24/09/14,09:11:43,12,10,1, 11.9,1,1, 13.115, 10485.829, 448.058, 52856.521 24/09/14,09:11:43,13,10,1, 11.9,1,1, 13.115, 10485.792, 448.053, 52856.520 24/09/14,09:11:43,14,10,1, 11.9,1,1, 13.115, 10485.779, 448.065, 52856.574 24/09/14,09:11:43,15,10,1, 11.9,1,1, 13.115, 10485.754, 448.102, 52856.623 24/09/14,09:11:43,16,10,1, 11.9,1,1, 13.115, 10485.732, 448.079, 52856.644 24/09/14,09:11:43,17,10,1, 11.9,1,1, 13.115, 10485.771, 448.071, 52856.566 24/09/14,09:11:43,18,10,1, 11.9,1,1, 13.115, 10485.713, 448.096, 52856.592 24/09/14,09:11:43,19,10,1, 11.9,1,1, 13.115, 10485.735, 448.091, 52856.601 24/09/14,09:11:44,00,08,1, 12.0,1,1, 13.116, 10485.729, 448.091, 52856.601 24/09/14,09:11:44,01,08,1, 12.0,1,1, 13.116, 10485.685, 448.116, 52856.565 24/09/14,09:11:44,02,08,1, 12.0,1,1, 13.116, 10485.681, 448.107, 52856.634 24/09/14,09:11:44,03,08,1, 12.0,1,1, 13.116, 10485.659, 448.108, 52856.600 24/09/14,09:11:44,04,08,1, 12.0,1,1, 13.116, 10485.652, 448.139, 52856.643 24/09/14,09:11:44,05,08,1, 12.0,1,1, 13.116, 10485.664, 448.125, 52856.595 24/09/14,09:11:44,06,08,1, 12.0,1,1, 13.116, 10485.652, 448.161, 52856.643 24/09/14,09:11:44,07,08,1, 12.0,1,1, 13.116, 10485.647, 448.176, 52856.600 24/09/14,09:11:44,08,08,1, 12.0,1,1, 13.116, 10485.615, 448.185, 52856.641 24/09/14,09:11:44,09,08,1, 12.0,1,1, 13.116, 10485.603, 448.190, 52856.662 24/09/14,09:11:44,10,08,1, 12.0,1,1, 13.116, 10485.597, 448.187, 52856.666 24/09/14,09:11:44,11,08,1, 12.0,1,1, 13.116, 10485.571, 448.179, 52856.627 24/09/14,09:11:44,12,08,1, 12.0,1,1, 13.116, 10485.554, 448.219, 52856.624 24/09/14,09:11:44,13,08,1, 12.0,1,1, 13.116, 10485.560, 448.202, 52856.610 24/09/14,09:11:44,14,08,1, 12.0,1,1, 13.116, 10485.540, 448.187, 52856.607 24/09/14,09:11:44,15,08,1, 12.0,1,1, 13.116, 10485.539, 448.225, 52856.667 24/09/14,09:11:44,16,08,1, 12.0,1,1, 13.116, 10485.521, 448.226, 52856.620 24/09/14,09:11:44,17,08,1, 12.0,1,1, 13.116, 10485.523, 448.216, 52856.666 24/09/14,09:11:44,18,08,1, 12.0,1,1, 13.116, 10485.504, 448.247, 52856.672 24/09/14,09:11:44,19,08,1, 12.0,1,1, 13.116, 10485.489, 448.251, 52856.670 24/09/14,09:11:45,00,08,1, 11.9,1,1, 13.114, 10485.487, 448.251, 52856.670 24/09/14,09:11:45,01,08,1, 11.9,1,1, 13.114, 10485.487, 448.277, 52856.716 24/09/14,09:11:45,02,08,1, 11.9,1,1, 13.114, 10485.475, 448.263, 52856.617 24/09/14,09:11:45,03,08,1, 11.9,1,1, 13.114, 10485.451, 448.264, 52856.694 24/09/14,09:11:45,04,08,1, 11.9,1,1, 13.114, 10485.423, 448.307, 52856.720 24/09/14,09:11:45,05,08,1, 11.9,1,1, 13.114, 10485.431, 448.273, 52856.643 24/09/14,09:11:45,06,08,1, 11.9,1,1, 13.114, 10485.405, 448.283, 52856.648 24/09/14,09:11:45,07,08,1, 11.9,1,1, 13.114, 10485.410, 448.324, 52856.629 24/09/14,09:11:45,08,08,1, 11.9,1,1, 13.114, 10485.363, 448.298, 52856.650 24/09/14,09:11:45,09,08,1, 11.9,1,1, 13.114, 10485.384, 448.316, 52856.673 24/09/14,09:11:45,10,08,1, 11.9,1,1, 13.114, 10485.395, 448.344, 52856.715 24/09/14,09:11:45,11,08,1, 11.9,1,1, 13.114, 10485.359, 448.335, 52856.713 24/09/14,09:11:45,12,08,1, 11.9,1,1, 13.114, 10485.357, 448.330, 52856.689 24/09/14,09:11:45,13,08,1, 11.9,1,1, 13.114, 10485.375, 448.335, 52856.673 24/09/14,09:11:45,14,08,1, 11.9,1,1, 13.114, 10485.359, 448.353, 52856.668 24/09/14,09:11:45,15,08,1, 11.9,1,1, 13.114, 10485.327, 448.355, 52856.732 24/09/14,09:11:45,16,08,1, 11.9,1,1, 13.114, 10485.347, 448.383, 52856.703 24/09/14,09:11:45,17,08,1, 11.9,1,1, 13.114, 10485.335, 448.324, 52856.720 24/09/14,09:11:45,18,08,1, 11.9,1,1, 13.114, 10485.306, 448.350, 52856.730 24/09/14,09:11:45,19,08,1, 11.9,1,1, 13.114, 10485.285, 448.378, 52856.756 24/09/14,09:11:46,00,08,1, 11.9,1,1, 13.118, 10485.278, 448.378, 52856.756 24/09/14,09:11:46,01,08,1, 11.9,1,1, 13.118, 10485.290, 448.384, 52856.712 24/09/14,09:11:46,02,08,1, 11.9,1,1, 13.118, 10485.279, 448.387, 52856.692 24/09/14,09:11:46,03,08,1, 11.9,1,1, 13.118, 10485.279, 448.379, 52856.715 24/09/14,09:11:46,04,08,1, 11.9,1,1, 13.118, 10485.247, 448.414, 52856.756 24/09/14,09:11:46,05,08,1, 11.9,1,1, 13.118, 10485.256, 448.382, 52856.744 24/09/14,09:11:46,06,08,1, 11.9,1,1, 13.118, 10485.236, 448.368, 52856.692 24/09/14,09:11:46,07,08,1, 11.9,1,1, 13.118, 10485.227, 448.417, 52856.735 24/09/14,09:11:46,08,08,1, 11.9,1,1, 13.118, 10485.230, 448.412, 52856.765 24/09/14,09:11:46,09,08,1, 11.9,1,1, 13.118, 10485.211, 448.404, 52856.763 24/09/14,09:11:46,10,08,1, 11.9,1,1, 13.118, 10485.221, 448.424, 52856.766 24/09/14,09:11:46,11,08,1, 11.9,1,1, 13.118, 10485.195, 448.434, 52856.786 24/09/14,09:11:46,12,08,1, 11.9,1,1, 13.118, 10485.194, 448.400, 52856.714 24/09/14,09:11:46,13,08,1, 11.9,1,1, 13.118, 10485.174, 448.454, 52856.770 24/09/14,09:11:46,14,08,1, 11.9,1,1, 13.118, 10485.161, 448.417, 52856.721 24/09/14,09:11:46,15,08,1, 11.9,1,1, 13.118, 10485.148, 448.436, 52856.808 24/09/14,09:11:46,16,08,1, 11.9,1,1, 13.118, 10485.146, 448.452, 52856.821 24/09/14,09:11:46,17,08,1, 11.9,1,1, 13.118, 10485.154, 448.432, 52856.817 24/09/14,09:11:46,18,08,1, 11.9,1,1, 13.118, 10485.128, 448.446, 52856.768 24/09/14,09:11:46,19,08,1, 11.9,1,1, 13.118, 10485.138, 448.467, 52856.820 24/09/14,09:11:47,00,10,1, 11.8,1,1, 13.118, 10485.137, 448.467, 52856.820 24/09/14,09:11:47,01,10,1, 11.8,1,1, 13.118, 10485.112, 448.455, 52856.799 24/09/14,09:11:47,02,10,1, 11.8,1,1, 13.118, 10485.103, 448.475, 52856.805 24/09/14,09:11:47,03,10,1, 11.8,1,1, 13.118, 10485.088, 448.451, 52856.802 24/09/14,09:11:47,04,10,1, 11.8,1,1, 13.118, 10485.066, 448.465, 52856.800 24/09/14,09:11:47,05,10,1, 11.8,1,1, 13.118, 10485.056, 448.483, 52856.787 24/09/14,09:11:47,06,10,1, 11.8,1,1, 13.118, 10485.070, 448.474, 52856.788 24/09/14,09:11:47,07,10,1, 11.8,1,1, 13.118, 10485.040, 448.481, 52856.782 24/09/14,09:11:47,08,10,1, 11.8,1,1, 13.118, 10485.049, 448.510, 52856.787 24/09/14,09:11:47,09,10,1, 11.8,1,1, 13.118, 10485.036, 448.472, 52856.813 24/09/14,09:11:47,10,10,1, 11.8,1,1, 13.118, 10485.037, 448.477, 52856.860 24/09/14,09:11:47,11,10,1, 11.8,1,1, 13.118, 10485.022, 448.494, 52856.820 24/09/14,09:11:47,12,10,1, 11.8,1,1, 13.118, 10485.004, 448.493, 52856.777 24/09/14,09:11:47,13,10,1, 11.8,1,1, 13.118, 10484.966, 448.497, 52856.824 24/09/14,09:11:47,14,10,1, 11.8,1,1, 13.118, 10485.011, 448.513, 52856.776 24/09/14,09:11:47,15,10,1, 11.8,1,1, 13.118, 10484.984, 448.509, 52856.795 24/09/14,09:11:47,16,10,1, 11.8,1,1, 13.118, 10484.978, 448.534, 52856.783 24/09/14,09:11:47,17,10,1, 11.8,1,1, 13.118, 10484.985, 448.515, 52856.773 24/09/14,09:11:47,18,10,1, 11.8,1,1, 13.118, 10484.986, 448.524, 52856.767 24/09/14,09:11:47,19,10,1, 11.8,1,1, 13.118, 10484.984, 448.523, 52856.828 24/09/14,09:11:48,00,10,1, 11.9,1,1, 13.117, 10484.978, 448.523, 52856.828 24/09/14,09:11:48,01,10,1, 11.9,1,1, 13.117, 10484.944, 448.502, 52856.874 24/09/14,09:11:48,02,10,1, 11.9,1,1, 13.117, 10484.942, 448.552, 52856.894 24/09/14,09:11:48,03,10,1, 11.9,1,1, 13.117, 10484.926, 448.522, 52856.819 24/09/14,09:11:48,04,10,1, 11.9,1,1, 13.117, 10484.938, 448.531, 52856.820 24/09/14,09:11:48,05,10,1, 11.9,1,1, 13.117, 10484.940, 448.549, 52856.816 24/09/14,09:11:48,06,10,1, 11.9,1,1, 13.117, 10484.948, 448.553, 52856.899 24/09/14,09:11:48,07,10,1, 11.9,1,1, 13.117, 10484.935, 448.569, 52856.832 24/09/14,09:11:48,08,10,1, 11.9,1,1, 13.117, 10484.919, 448.578, 52856.812 24/09/14,09:11:48,09,10,1, 11.9,1,1, 13.117, 10484.912, 448.574, 52856.800 24/09/14,09:11:48,10,10,1, 11.9,1,1, 13.117, 10484.912, 448.564, 52856.813 24/09/14,09:11:48,11,10,1, 11.9,1,1, 13.117, 10484.924, 448.579, 52856.862 24/09/14,09:11:48,12,10,1, 11.9,1,1, 13.117, 10484.889, 448.552, 52856.815 24/09/14,09:11:48,13,10,1, 11.9,1,1, 13.117, 10484.890, 448.558, 52856.855 24/09/14,09:11:48,14,10,1, 11.9,1,1, 13.117, 10484.906, 448.565, 52856.891 24/09/14,09:11:48,15,10,1, 11.9,1,1, 13.117, 10484.900, 448.544, 52856.831 24/09/14,09:11:48,16,10,1, 11.9,1,1, 13.117, 10484.896, 448.558, 52856.886 24/09/14,09:11:48,17,10,1, 11.9,1,1, 13.117, 10484.891, 448.566, 52856.919 24/09/14,09:11:48,18,10,1, 11.9,1,1, 13.117, 10484.870, 448.569, 52856.845 24/09/14,09:11:48,19,10,1, 11.9,1,1, 13.117, 10484.854, 448.569, 52856.843 24/09/14,09:11:49,00,10,1, 11.9,1,1, 13.118, 10484.853, 448.569, 52856.843 24/09/14,09:11:49,01,10,1, 11.9,1,1, 13.118, 10484.848, 448.568, 52856.927 24/09/14,09:11:49,02,10,1, 11.9,1,1, 13.118, 10484.880, 448.589, 52856.836 24/09/14,09:11:49,03,10,1, 11.9,1,1, 13.118, 10484.870, 448.592, 52856.909 24/09/14,09:11:49,04,10,1, 11.9,1,1, 13.118, 10484.859, 448.567, 52856.888 24/09/14,09:11:49,05,10,1, 11.9,1,1, 13.118, 10484.848, 448.623, 52856.880 24/09/14,09:11:49,06,10,1, 11.9,1,1, 13.118, 10484.853, 448.600, 52856.899 24/09/14,09:11:49,07,10,1, 11.9,1,1, 13.118, 10484.832, 448.576, 52856.833 24/09/14,09:11:49,08,10,1, 11.9,1,1, 13.118, 10484.864, 448.608, 52856.857 24/09/14,09:11:49,09,10,1, 11.9,1,1, 13.118, 10484.841, 448.602, 52856.925 24/09/14,09:11:49,10,10,1, 11.9,1,1, 13.118, 10484.835, 448.598, 52856.828 24/09/14,09:11:49,11,10,1, 11.9,1,1, 13.118, 10484.849, 448.606, 52856.880 24/09/14,09:11:49,12,10,1, 11.9,1,1, 13.118, 10484.874, 448.589, 52856.857 24/09/14,09:11:49,13,10,1, 11.9,1,1, 13.118, 10484.836, 448.567, 52856.880 24/09/14,09:11:49,14,10,1, 11.9,1,1, 13.118, 10484.857, 448.611, 52856.897 24/09/14,09:11:49,15,10,1, 11.9,1,1, 13.118, 10484.843, 448.603, 52856.947 24/09/14,09:11:49,16,10,1, 11.9,1,1, 13.118, 10484.860, 448.594, 52856.858 24/09/14,09:11:49,17,10,1, 11.9,1,1, 13.118, 10484.863, 448.622, 52856.867 24/09/14,09:11:49,18,10,1, 11.9,1,1, 13.118, 10484.874, 448.607, 52856.876 24/09/14,09:11:49,19,10,1, 11.9,1,1, 13.118, 10484.835, 448.607, 52856.905 24/09/14,09:11:50,00,12,1, 11.9,1,1, 13.113, 10484.828, 448.607, 52856.905 24/09/14,09:11:50,01,12,1, 11.9,1,1, 13.113, 10484.872, 448.600, 52856.913 24/09/14,09:11:50,02,12,1, 11.9,1,1, 13.113, 10484.838, 448.604, 52856.880 24/09/14,09:11:50,03,12,1, 11.9,1,1, 13.113, 10484.858, 448.612, 52856.870 24/09/14,09:11:50,04,12,1, 11.9,1,1, 13.113, 10484.832, 448.634, 52856.948 24/09/14,09:11:50,05,12,1, 11.9,1,1, 13.113, 10484.841, 448.610, 52856.850 24/09/14,09:11:50,06,12,1, 11.9,1,1, 13.113, 10484.863, 448.627, 52856.925 24/09/14,09:11:50,07,12,1, 11.9,1,1, 13.113, 10484.856, 448.583, 52856.889 24/09/14,09:11:50,08,12,1, 11.9,1,1, 13.113, 10484.877, 448.627, 52856.890 24/09/14,09:11:50,09,12,1, 11.9,1,1, 13.113, 10484.873, 448.620, 52856.900 24/09/14,09:11:50,10,12,1, 11.9,1,1, 13.113, 10484.852, 448.619, 52856.913 24/09/14,09:11:50,11,12,1, 11.9,1,1, 13.113, 10484.855, 448.616, 52856.904 24/09/14,09:11:50,12,12,1, 11.9,1,1, 13.113, 10484.877, 448.629, 52856.875 24/09/14,09:11:50,13,12,1, 11.9,1,1, 13.113, 10484.889, 448.603, 52856.835 24/09/14,09:11:50,14,12,1, 11.9,1,1, 13.113, 10484.885, 448.636, 52856.970 24/09/14,09:11:50,15,12,1, 11.9,1,1, 13.113, 10484.903, 448.639, 52856.910 24/09/14,09:11:50,16,12,1, 11.9,1,1, 13.113, 10484.871, 448.613, 52856.933 24/09/14,09:11:50,17,12,1, 11.9,1,1, 13.113, 10484.898, 448.629, 52856.942 24/09/14,09:11:50,18,12,1, 11.9,1,1, 13.113, 10484.900, 448.638, 52857.026 24/09/14,09:11:50,19,12,1, 11.9,1,1, 13.113, 10484.887, 448.609, 52856.885 24/09/14,09:11:51,00,12,1, 11.9,1,1, 13.118, 10484.886, 448.609, 52856.885 24/09/14,09:11:51,01,12,1, 11.9,1,1, 13.118, 10484.925, 448.609, 52856.929 24/09/14,09:11:51,02,12,1, 11.9,1,1, 13.118, 10484.933, 448.620, 52856.929 24/09/14,09:11:51,03,12,1, 11.9,1,1, 13.118, 10484.931, 448.629, 52856.876 24/09/14,09:11:51,04,12,1, 11.9,1,1, 13.118, 10484.917, 448.612, 52856.891 24/09/14,09:11:51,05,12,1, 11.9,1,1, 13.118, 10484.946, 448.596, 52856.881 24/09/14,09:11:51,06,12,1, 11.9,1,1, 13.118, 10484.953, 448.631, 52856.940 24/09/14,09:11:51,07,12,1, 11.9,1,1, 13.118, 10484.985, 448.610, 52856.964 24/09/14,09:11:51,08,12,1, 11.9,1,1, 13.118, 10484.968, 448.578, 52856.866 24/09/14,09:11:51,09,12,1, 11.9,1,1, 13.118, 10484.997, 448.614, 52856.947 24/09/14,09:11:51,10,12,1, 11.9,1,1, 13.118, 10484.988, 448.598, 52856.932 24/09/14,09:11:51,11,12,1, 11.9,1,1, 13.118, 10484.996, 448.613, 52856.892 24/09/14,09:11:51,12,12,1, 11.9,1,1, 13.118, 10485.021, 448.640, 52856.955 24/09/14,09:11:51,13,12,1, 11.9,1,1, 13.118, 10485.025, 448.615, 52856.936 24/09/14,09:11:51,14,12,1, 11.9,1,1, 13.118, 10485.050, 448.632, 52856.861 24/09/14,09:11:51,15,12,1, 11.9,1,1, 13.118, 10485.046, 448.630, 52856.929 24/09/14,09:11:51,16,12,1, 11.9,1,1, 13.118, 10485.086, 448.617, 52856.958 24/09/14,09:11:51,17,12,1, 11.9,1,1, 13.118, 10485.101, 448.617, 52856.936 24/09/14,09:11:51,18,12,1, 11.9,1,1, 13.118, 10485.089, 448.641, 52856.927 24/09/14,09:11:51,19,12,1, 11.9,1,1, 13.118, 10485.098, 448.609, 52856.922 24/09/14,09:11:52,00,11,1, 12.0,1,1, 13.115, 10485.095, 448.609, 52856.922 24/09/14,09:11:52,01,11,1, 12.0,1,1, 13.115, 10485.106, 448.640, 52856.934 24/09/14,09:11:52,02,11,1, 12.0,1,1, 13.115, 10485.116, 448.600, 52856.853 24/09/14,09:11:52,03,11,1, 12.0,1,1, 13.115, 10485.131, 448.614, 52856.865 24/09/14,09:11:52,04,11,1, 12.0,1,1, 13.115, 10485.126, 448.620, 52856.909 24/09/14,09:11:52,05,11,1, 12.0,1,1, 13.115, 10485.145, 448.597, 52856.885 24/09/14,09:11:52,06,11,1, 12.0,1,1, 13.115, 10485.159, 448.629, 52856.928 24/09/14,09:11:52,07,11,1, 12.0,1,1, 13.115, 10485.181, 448.609, 52856.876 24/09/14,09:11:52,08,11,1, 12.0,1,1, 13.115, 10485.176, 448.609, 52856.915 24/09/14,09:11:52,09,11,1, 12.0,1,1, 13.115, 10485.203, 448.635, 52856.930 24/09/14,09:11:52,10,11,1, 12.0,1,1, 13.115, 10485.208, 448.620, 52856.928 24/09/14,09:11:52,11,11,1, 12.0,1,1, 13.115, 10485.204, 448.584, 52856.894 24/09/14,09:11:52,12,11,1, 12.0,1,1, 13.115, 10485.242, 448.623, 52856.924 24/09/14,09:11:52,13,11,1, 12.0,1,1, 13.115, 10485.272, 448.610, 52856.911 24/09/14,09:11:52,14,11,1, 12.0,1,1, 13.115, 10485.278, 448.604, 52856.886 24/09/14,09:11:52,15,11,1, 12.0,1,1, 13.115, 10485.280, 448.633, 52856.940 24/09/14,09:11:52,16,11,1, 12.0,1,1, 13.115, 10485.283, 448.617, 52856.890 24/09/14,09:11:52,17,11,1, 12.0,1,1, 13.115, 10485.308, 448.608, 52856.838 24/09/14,09:11:52,18,11,1, 12.0,1,1, 13.115, 10485.317, 448.620, 52856.902 24/09/14,09:11:52,19,11,1, 12.0,1,1, 13.115, 10485.330, 448.585, 52856.920 24/09/14,09:11:53,00,11,1, 12.0,1,1, 13.115, 10485.328, 448.585, 52856.920 24/09/14,09:11:53,01,11,1, 12.0,1,1, 13.115, 10485.352, 448.597, 52856.894 24/09/14,09:11:53,02,11,1, 12.0,1,1, 13.115, 10485.385, 448.595, 52856.951 24/09/14,09:11:53,03,11,1, 12.0,1,1, 13.115, 10485.386, 448.575, 52856.892 24/09/14,09:11:53,04,11,1, 12.0,1,1, 13.115, 10485.411, 448.611, 52856.937 24/09/14,09:11:53,05,11,1, 12.0,1,1, 13.115, 10485.451, 448.591, 52856.971 24/09/14,09:11:53,06,11,1, 12.0,1,1, 13.115, 10485.424, 448.597, 52856.966 24/09/14,09:11:53,07,11,1, 12.0,1,1, 13.115, 10485.448, 448.600, 52856.936 24/09/14,09:11:53,08,11,1, 12.0,1,1, 13.115, 10485.462, 448.583, 52856.945 24/09/14,09:11:53,09,11,1, 12.0,1,1, 13.115, 10485.470, 448.575, 52856.952 24/09/14,09:11:53,10,11,1, 12.0,1,1, 13.115, 10485.479, 448.605, 52856.908 24/09/14,09:11:53,11,11,1, 12.0,1,1, 13.115, 10485.477, 448.600, 52856.924 24/09/14,09:11:53,12,11,1, 12.0,1,1, 13.115, 10485.538, 448.571, 52856.917 24/09/14,09:11:53,13,11,1, 12.0,1,1, 13.115, 10485.554, 448.604, 52856.936 24/09/14,09:11:53,14,11,1, 12.0,1,1, 13.115, 10485.589, 448.568, 52856.909 24/09/14,09:11:53,15,11,1, 12.0,1,1, 13.115, 10485.595, 448.561, 52856.911 24/09/14,09:11:53,16,11,1, 12.0,1,1, 13.115, 10485.625, 448.608, 52856.961 24/09/14,09:11:53,17,11,1, 12.0,1,1, 13.115, 10485.595, 448.577, 52856.909 24/09/14,09:11:53,18,11,1, 12.0,1,1, 13.115, 10485.615, 448.581, 52856.902 24/09/14,09:11:53,19,11,1, 12.0,1,1, 13.115, 10485.651, 448.573, 52856.893 24/09/14,09:11:54,00,12,1, 11.9,1,1, 13.119, 10485.646, 448.573, 52856.893 24/09/14,09:11:54,01,12,1, 11.9,1,1, 13.119, 10485.679, 448.610, 52856.905 24/09/14,09:11:54,02,12,1, 11.9,1,1, 13.119, 10485.715, 448.571, 52856.991 24/09/14,09:11:54,03,12,1, 11.9,1,1, 13.119, 10485.741, 448.578, 52856.934 24/09/14,09:11:54,04,12,1, 11.9,1,1, 13.119, 10485.740, 448.585, 52856.939 24/09/14,09:11:54,05,12,1, 11.9,1,1, 13.119, 10485.754, 448.579, 52856.919 24/09/14,09:11:54,06,12,1, 11.9,1,1, 13.119, 10485.790, 448.574, 52856.904 24/09/14,09:11:54,07,12,1, 11.9,1,1, 13.119, 10485.791, 448.599, 52856.906 24/09/14,09:11:54,08,12,1, 11.9,1,1, 13.119, 10485.822, 448.562, 52856.891 24/09/14,09:11:54,09,12,1, 11.9,1,1, 13.119, 10485.802, 448.569, 52856.906 24/09/14,09:11:54,10,12,1, 11.9,1,1, 13.119, 10485.819, 448.573, 52856.882 24/09/14,09:11:54,11,12,1, 11.9,1,1, 13.119, 10485.847, 448.575, 52856.957 24/09/14,09:11:54,12,12,1, 11.9,1,1, 13.119, 10485.868, 448.556, 52856.936 24/09/14,09:11:54,13,12,1, 11.9,1,1, 13.119, 10485.874, 448.564, 52856.888 24/09/14,09:11:54,14,12,1, 11.9,1,1, 13.119, 10485.891, 448.582, 52856.949 24/09/14,09:11:54,15,12,1, 11.9,1,1, 13.119, 10485.926, 448.519, 52856.927 24/09/14,09:11:54,16,12,1, 11.9,1,1, 13.119, 10485.951, 448.549, 52856.972 24/09/14,09:11:54,17,12,1, 11.9,1,1, 13.119, 10485.943, 448.533, 52856.923 24/09/14,09:11:54,18,12,1, 11.9,1,1, 13.119, 10485.966, 448.537, 52856.934 24/09/14,09:11:54,19,12,1, 11.9,1,1, 13.119, 10485.984, 448.580, 52856.964 24/09/14,09:11:55,00,12,1, 11.8,1,1, 13.117, 10485.979, 448.580, 52856.964 24/09/14,09:11:55,01,12,1, 11.8,1,1, 13.117, 10486.002, 448.540, 52856.974 24/09/14,09:11:55,02,12,1, 11.8,1,1, 13.117, 10486.022, 448.555, 52856.976 24/09/14,09:11:55,03,12,1, 11.8,1,1, 13.117, 10486.023, 448.508, 52856.896 24/09/14,09:11:55,04,12,1, 11.8,1,1, 13.117, 10486.046, 448.519, 52856.960 24/09/14,09:11:55,05,12,1, 11.8,1,1, 13.117, 10486.035, 448.521, 52856.943 24/09/14,09:11:55,06,12,1, 11.8,1,1, 13.117, 10486.067, 448.502, 52856.879 24/09/14,09:11:55,07,12,1, 11.8,1,1, 13.117, 10486.062, 448.521, 52856.956 24/09/14,09:11:55,08,12,1, 11.8,1,1, 13.117, 10486.078, 448.526, 52856.908 24/09/14,09:11:55,09,12,1, 11.8,1,1, 13.117, 10486.130, 448.480, 52856.897 24/09/14,09:11:55,10,12,1, 11.8,1,1, 13.117, 10486.115, 448.502, 52856.860 24/09/14,09:11:55,11,12,1, 11.8,1,1, 13.117, 10486.133, 448.516, 52856.943 24/09/14,09:11:55,12,12,1, 11.8,1,1, 13.117, 10486.146, 448.498, 52856.887 24/09/14,09:11:55,13,12,1, 11.8,1,1, 13.117, 10486.150, 448.497, 52856.893 24/09/14,09:11:55,14,12,1, 11.8,1,1, 13.117, 10486.179, 448.492, 52856.904 24/09/14,09:11:55,15,12,1, 11.8,1,1, 13.117, 10486.177, 448.487, 52856.911 24/09/14,09:11:55,16,12,1, 11.8,1,1, 13.117, 10486.201, 448.495, 52856.842 24/09/14,09:11:55,17,12,1, 11.8,1,1, 13.117, 10486.211, 448.501, 52856.954 24/09/14,09:11:55,18,12,1, 11.8,1,1, 13.117, 10486.219, 448.444, 52856.906 24/09/14,09:11:55,19,12,1, 11.8,1,1, 13.117, 10486.235, 448.484, 52856.876 24/09/14,09:11:56,00,12,1, 11.9,1,1, 13.116, 10486.230, 448.484, 52856.876 24/09/14,09:11:56,01,12,1, 11.9,1,1, 13.116, 10486.247, 448.457, 52856.917 24/09/14,09:11:56,02,12,1, 11.9,1,1, 13.116, 10486.269, 448.476, 52856.919 24/09/14,09:11:56,03,12,1, 11.9,1,1, 13.116, 10486.288, 448.488, 52856.906 24/09/14,09:11:56,04,12,1, 11.9,1,1, 13.116, 10486.327, 448.457, 52856.907 24/09/14,09:11:56,05,12,1, 11.9,1,1, 13.116, 10486.317, 448.469, 52856.906 24/09/14,09:11:56,06,12,1, 11.9,1,1, 13.116, 10486.341, 448.454, 52856.918 24/09/14,09:11:56,07,12,1, 11.9,1,1, 13.116, 10486.343, 448.443, 52856.898 24/09/14,09:11:56,08,12,1, 11.9,1,1, 13.116, 10486.348, 448.440, 52856.894 24/09/14,09:11:56,09,12,1, 11.9,1,1, 13.116, 10486.377, 448.462, 52856.912 24/09/14,09:11:56,10,12,1, 11.9,1,1, 13.116, 10486.389, 448.445, 52856.821 24/09/14,09:11:56,11,12,1, 11.9,1,1, 13.116, 10486.363, 448.476, 52856.945 24/09/14,09:11:56,12,12,1, 11.9,1,1, 13.116, 10486.395, 448.449, 52856.946 24/09/14,09:11:56,13,12,1, 11.9,1,1, 13.116, 10486.407, 448.427, 52856.832 24/09/14,09:11:56,14,12,1, 11.9,1,1, 13.116, 10486.408, 448.433, 52856.926 24/09/14,09:11:56,15,12,1, 11.9,1,1, 13.116, 10486.420, 448.427, 52856.913 24/09/14,09:11:56,16,12,1, 11.9,1,1, 13.116, 10486.451, 448.438, 52856.878 24/09/14,09:11:56,17,12,1, 11.9,1,1, 13.116, 10486.469, 448.441, 52856.854 24/09/14,09:11:56,18,12,1, 11.9,1,1, 13.116, 10486.453, 448.425, 52856.892 24/09/14,09:11:56,19,12,1, 11.9,1,1, 13.116, 10486.463, 448.407, 52856.931 24/09/14,09:11:57,00,11,1, 11.9,1,1, 13.127, 10486.455, 448.407, 52856.931 24/09/14,09:11:57,01,11,1, 11.9,1,1, 13.127, 10486.529, 448.403, 52856.867 24/09/14,09:11:57,02,11,1, 11.9,1,1, 13.127, 10486.473, 448.645, 52857.966 24/09/14,09:11:57,03,11,1, 11.9,1,1, 13.127, 10486.474, 448.698, 52858.380 24/09/14,09:11:57,04,11,1, 11.9,1,1, 13.127, 10486.533, 448.651, 52857.996 24/09/14,09:11:57,05,11,1, 11.9,1,1, 13.127, 10486.546, 448.661, 52857.932 24/09/14,09:11:57,06,11,1, 11.9,1,1, 13.127, 10486.535, 448.635, 52858.037 24/09/14,09:11:57,07,11,1, 11.9,1,1, 13.127, 10486.568, 448.638, 52858.026 24/09/14,09:11:57,08,11,1, 11.9,1,1, 13.127, 10486.570, 448.632, 52858.067 24/09/14,09:11:57,09,11,1, 11.9,1,1, 13.127, 10486.577, 448.652, 52858.114 24/09/14,09:11:57,10,11,1, 11.9,1,1, 13.127, 10486.570, 448.624, 52858.023 24/09/14,09:11:57,11,11,1, 11.9,1,1, 13.127, 10486.582, 448.638, 52858.032 24/09/14,09:11:57,12,11,1, 11.9,1,1, 13.127, 10486.584, 448.647, 52858.106 24/09/14,09:11:57,13,11,1, 11.9,1,1, 13.127, 10486.617, 448.631, 52858.104 24/09/14,09:11:57,14,11,1, 11.9,1,1, 13.127, 10486.625, 448.648, 52858.099 24/09/14,09:11:57,15,11,1, 11.9,1,1, 13.127, 10486.633, 448.632, 52858.102 24/09/14,09:11:57,16,11,1, 11.9,1,1, 13.127, 10486.643, 448.635, 52858.101 24/09/14,09:11:57,17,11,1, 11.9,1,1, 13.127, 10486.652, 448.617, 52858.077 24/09/14,09:11:57,18,11,1, 11.9,1,1, 13.127, 10486.661, 448.608, 52858.080 24/09/14,09:11:57,19,11,1, 11.9,1,1, 13.127, 10486.664, 448.621, 52858.112 24/09/14,09:11:58,00,11,1, 11.9,1,1, 13.124, 10486.664, 448.621, 52858.112 24/09/14,09:11:58,01,11,1, 11.9,1,1, 13.124, 10486.699, 448.600, 52858.077 24/09/14,09:11:58,02,11,1, 11.9,1,1, 13.124, 10486.685, 448.589, 52858.104 24/09/14,09:11:58,03,11,1, 11.9,1,1, 13.124, 10486.708, 448.611, 52857.975 24/09/14,09:11:58,04,11,1, 11.9,1,1, 13.124, 10486.718, 448.609, 52858.036 24/09/14,09:11:58,05,11,1, 11.9,1,1, 13.124, 10486.698, 448.601, 52858.088 24/09/14,09:11:58,06,11,1, 11.9,1,1, 13.124, 10486.726, 448.626, 52858.082 24/09/14,09:11:58,07,11,1, 11.9,1,1, 13.124, 10486.738, 448.614, 52858.031 24/09/14,09:11:58,08,11,1, 11.9,1,1, 13.124, 10486.775, 448.597, 52858.005 24/09/14,09:11:58,09,11,1, 11.9,1,1, 13.124, 10486.769, 448.609, 52858.054 24/09/14,09:11:58,10,11,1, 11.9,1,1, 13.124, 10486.782, 448.612, 52858.104 24/09/14,09:11:58,11,11,1, 11.9,1,1, 13.124, 10486.813, 448.625, 52858.301 24/09/14,09:11:58,12,11,1, 11.9,1,1, 13.124, 10486.823, 448.602, 52857.948 24/09/14,09:11:58,13,11,1, 11.9,1,1, 13.124, 10486.808, 448.613, 52858.079 24/09/14,09:11:58,14,11,1, 11.9,1,1, 13.124, 10486.808, 448.621, 52858.043 24/09/14,09:11:58,15,11,1, 11.9,1,1, 13.124, 10486.857, 448.597, 52858.071 24/09/14,09:11:58,16,11,1, 11.9,1,1, 13.124, 10486.843, 448.627, 52858.097 24/09/14,09:11:58,17,11,1, 11.9,1,1, 13.124, 10486.850, 448.616, 52858.114 24/09/14,09:11:58,18,11,1, 11.9,1,1, 13.124, 10486.862, 448.596, 52858.089 24/09/14,09:11:58,19,11,1, 11.9,1,1, 13.124, 10486.851, 448.602, 52858.060 24/09/14,09:11:59,00,12,1, 11.9,1,1, 13.123, 10486.847, 448.602, 52858.060 24/09/14,09:11:59,01,12,1, 11.9,1,1, 13.123, 10486.908, 448.613, 52858.094 24/09/14,09:11:59,02,12,1, 11.9,1,1, 13.123, 10486.890, 448.608, 52858.090 24/09/14,09:11:59,03,12,1, 11.9,1,1, 13.123, 10486.908, 448.568, 52858.013 24/09/14,09:11:59,04,12,1, 11.9,1,1, 13.123, 10486.896, 448.593, 52858.059 24/09/14,09:11:59,05,12,1, 11.9,1,1, 13.123, 10486.928, 448.581, 52858.010 24/09/14,09:11:59,06,12,1, 11.9,1,1, 13.123, 10486.931, 448.591, 52858.061 24/09/14,09:11:59,07,12,1, 11.9,1,1, 13.123, 10486.931, 448.590, 52858.105 24/09/14,09:11:59,08,12,1, 11.9,1,1, 13.123, 10486.948, 448.600, 52858.104 24/09/14,09:11:59,09,12,1, 11.9,1,1, 13.123, 10486.957, 448.604, 52858.052 24/09/14,09:11:59,10,12,1, 11.9,1,1, 13.123, 10486.953, 448.580, 52858.050 24/09/14,09:11:59,11,12,1, 11.9,1,1, 13.123, 10486.961, 448.597, 52858.096 24/09/14,09:11:59,12,12,1, 11.9,1,1, 13.123, 10486.957, 448.588, 52858.056 24/09/14,09:11:59,13,12,1, 11.9,1,1, 13.123, 10486.945, 448.611, 52858.111 24/09/14,09:11:59,14,12,1, 11.9,1,1, 13.123, 10486.986, 448.585, 52858.089 24/09/14,09:11:59,15,12,1, 11.9,1,1, 13.123, 10486.999, 448.601, 52858.092 24/09/14,09:11:59,16,12,1, 11.9,1,1, 13.123, 10487.004, 448.574, 52858.017 24/09/14,09:11:59,17,12,1, 11.9,1,1, 13.123, 10487.016, 448.603, 52858.049 24/09/14,09:11:59,18,12,1, 11.9,1,1, 13.123, 10487.015, 448.609, 52858.074 24/09/14,09:11:59,19,12,1, 11.9,1,1, 13.123, 10487.017, 448.590, 52858.035 24/09/14,09:12:00,00,11,1, 11.8,1,1, 13.122, 10487.014, 448.590, 52858.035 24/09/14,09:12:00,01,11,1, 11.8,1,1, 13.122, 10487.026, 448.589, 52858.021 24/09/14,09:12:00,02,11,1, 11.8,1,1, 13.122, 10487.064, 448.364, 52857.029 24/09/14,09:12:00,03,11,1, 11.8,1,1, 13.122, 10487.065, 448.352, 52856.936 24/09/14,09:12:00,04,11,1, 11.8,1,1, 13.122, 10487.074, 448.352, 52856.920 24/09/14,09:12:00,05,11,1, 11.8,1,1, 13.122, 10487.069, 448.332, 52856.938 24/09/14,09:12:00,06,11,1, 11.8,1,1, 13.122, 10487.058, 448.373, 52856.985 24/09/14,09:12:00,07,11,1, 11.8,1,1, 13.122, 10487.102, 448.341, 52856.924 24/09/14,09:12:00,08,11,1, 11.8,1,1, 13.122, 10487.109, 448.355, 52856.950 24/09/14,09:12:00,09,11,1, 11.8,1,1, 13.122, 10487.099, 448.383, 52856.901 24/09/14,09:12:00,10,11,1, 11.8,1,1, 13.122, 10487.098, 448.334, 52856.894 24/09/14,09:12:00,11,11,1, 11.8,1,1, 13.122, 10487.103, 448.363, 52856.890 24/09/14,09:12:00,12,11,1, 11.8,1,1, 13.122, 10487.138, 448.380, 52856.923 24/09/14,09:12:00,13,11,1, 11.8,1,1, 13.122, 10487.155, 448.346, 52856.873 24/09/14,09:12:00,14,11,1, 11.8,1,1, 13.122, 10487.151, 448.351, 52856.926 24/09/14,09:12:00,15,11,1, 11.8,1,1, 13.122, 10487.184, 448.348, 52856.952 24/09/14,09:12:00,16,11,1, 11.8,1,1, 13.122, 10487.189, 448.356, 52856.927 24/09/14,09:12:00,17,11,1, 11.8,1,1, 13.122, 10487.170, 448.360, 52856.984 24/09/14,09:12:00,18,11,1, 11.8,1,1, 13.122, 10487.192, 448.419, 52856.961 24/09/14,09:12:00,19,11,1, 11.8,1,1, 13.122, 10487.212, 448.379, 52856.942 24/09/14,09:12:01,00,11,1, 11.9,1,1, 13.116, 10487.206, 448.379, 52856.942 24/09/14,09:12:01,01,11,1, 11.9,1,1, 13.116, 10487.223, 448.372, 52856.931 24/09/14,09:12:01,02,11,1, 11.9,1,1, 13.116, 10487.211, 448.387, 52856.963 24/09/14,09:12:01,03,11,1, 11.9,1,1, 13.116, 10487.216, 448.392, 52856.867 24/09/14,09:12:01,04,11,1, 11.9,1,1, 13.116, 10487.221, 448.413, 52857.005 24/09/14,09:12:01,05,11,1, 11.9,1,1, 13.116, 10487.259, 448.372, 52856.944 24/09/14,09:12:01,06,11,1, 11.9,1,1, 13.116, 10487.218, 448.388, 52856.949 24/09/14,09:12:01,07,11,1, 11.9,1,1, 13.116, 10487.209, 448.408, 52856.935 24/09/14,09:12:01,08,11,1, 11.9,1,1, 13.116, 10487.252, 448.376, 52856.950 24/09/14,09:12:01,09,11,1, 11.9,1,1, 13.116, 10487.275, 448.399, 52856.924 24/09/14,09:12:01,10,11,1, 11.9,1,1, 13.116, 10487.265, 448.418, 52856.989 24/09/14,09:12:01,11,11,1, 11.9,1,1, 13.116, 10487.282, 448.407, 52857.008 24/09/14,09:12:01,12,11,1, 11.9,1,1, 13.116, 10487.284, 448.397, 52857.020 24/09/14,09:12:01,13,11,1, 11.9,1,1, 13.116, 10487.282, 448.420, 52856.925 24/09/14,09:12:01,14,11,1, 11.9,1,1, 13.116, 10487.319, 448.395, 52856.935 24/09/14,09:12:01,15,11,1, 11.9,1,1, 13.116, 10487.338, 448.422, 52857.029 24/09/14,09:12:01,16,11,1, 11.9,1,1, 13.116, 10487.341, 448.430, 52856.948 24/09/14,09:12:01,17,11,1, 11.9,1,1, 13.116, 10487.343, 448.408, 52856.983 24/09/14,09:12:01,18,11,1, 11.9,1,1, 13.116, 10487.351, 448.429, 52856.992 24/09/14,09:12:01,19,11,1, 11.9,1,1, 13.116, 10487.374, 448.436, 52857.051 24/09/14,09:12:02,00,11,1, 11.9,1,1, 13.121, 10487.373, 448.436, 52857.051 24/09/14,09:12:02,01,11,1, 11.9,1,1, 13.121, 10487.370, 448.434, 52857.018 24/09/14,09:12:02,02,11,1, 11.9,1,1, 13.121, 10487.390, 448.434, 52856.988 24/09/14,09:12:02,03,11,1, 11.9,1,1, 13.121, 10487.350, 448.454, 52856.991 24/09/14,09:12:02,04,11,1, 11.9,1,1, 13.121, 10487.400, 448.472, 52856.967 24/09/14,09:12:02,05,11,1, 11.9,1,1, 13.121, 10487.414, 448.454, 52857.037 24/09/14,09:12:02,06,11,1, 11.9,1,1, 13.121, 10487.430, 448.449, 52856.993 24/09/14,09:12:02,07,11,1, 11.9,1,1, 13.121, 10487.413, 448.459, 52857.054 24/09/14,09:12:02,08,11,1, 11.9,1,1, 13.121, 10487.440, 448.484, 52857.098 24/09/14,09:12:02,09,11,1, 11.9,1,1, 13.121, 10487.435, 448.445, 52857.042 24/09/14,09:12:02,10,11,1, 11.9,1,1, 13.121, 10487.437, 448.453, 52857.077 24/09/14,09:12:02,11,11,1, 11.9,1,1, 13.121, 10487.457, 448.484, 52857.108 24/09/14,09:12:02,12,11,1, 11.9,1,1, 13.121, 10487.448, 448.456, 52857.002 24/09/14,09:12:02,13,11,1, 11.9,1,1, 13.121, 10487.460, 448.493, 52856.979 24/09/14,09:12:02,14,11,1, 11.9,1,1, 13.121, 10487.471, 448.471, 52857.027 24/09/14,09:12:02,15,11,1, 11.9,1,1, 13.121, 10487.457, 448.462, 52857.032 24/09/14,09:12:02,16,11,1, 11.9,1,1, 13.121, 10487.481, 448.488, 52856.987 24/09/14,09:12:02,17,11,1, 11.9,1,1, 13.121, 10487.512, 448.479, 52857.064 24/09/14,09:12:02,18,11,1, 11.9,1,1, 13.121, 10487.467, 448.490, 52857.002 24/09/14,09:12:02,19,11,1, 11.9,1,1, 13.121, 10487.488, 448.495, 52857.009 24/09/14,09:12:03,00,11,1, 11.9,1,1, 13.119, 10487.481, 448.495, 52857.009 24/09/14,09:12:03,01,11,1, 11.9,1,1, 13.119, 10487.507, 448.478, 52857.077 24/09/14,09:12:03,02,11,1, 11.9,1,1, 13.119, 10487.512, 448.509, 52857.034 24/09/14,09:12:03,03,11,1, 11.9,1,1, 13.119, 10487.515, 448.490, 52857.040 24/09/14,09:12:03,04,11,1, 11.9,1,1, 13.119, 10487.515, 448.497, 52857.053 24/09/14,09:12:03,05,11,1, 11.9,1,1, 13.119, 10487.544, 448.527, 52857.099 24/09/14,09:12:03,06,11,1, 11.9,1,1, 13.119, 10487.544, 448.512, 52857.061 24/09/14,09:12:03,07,11,1, 11.9,1,1, 13.119, 10487.548, 448.508, 52857.070 24/09/14,09:12:03,08,11,1, 11.9,1,1, 13.119, 10487.536, 448.534, 52857.106 24/09/14,09:12:03,09,11,1, 11.9,1,1, 13.119, 10487.542, 448.525, 52857.078 24/09/14,09:12:03,10,11,1, 11.9,1,1, 13.119, 10487.576, 448.500, 52857.097 24/09/14,09:12:03,11,11,1, 11.9,1,1, 13.119, 10487.580, 448.515, 52857.101 24/09/14,09:12:03,12,11,1, 11.9,1,1, 13.119, 10487.574, 448.517, 52857.089 24/09/14,09:12:03,13,11,1, 11.9,1,1, 13.119, 10487.576, 448.518, 52857.065 24/09/14,09:12:03,14,11,1, 11.9,1,1, 13.119, 10487.595, 448.529, 52857.089 24/09/14,09:12:03,15,11,1, 11.9,1,1, 13.119, 10487.582, 448.512, 52857.125 24/09/14,09:12:03,16,11,1, 11.9,1,1, 13.119, 10487.552, 448.508, 52857.102 24/09/14,09:12:03,17,11,1, 11.9,1,1, 13.119, 10487.569, 448.535, 52857.154 24/09/14,09:12:03,18,11,1, 11.9,1,1, 13.119, 10487.587, 448.523, 52857.154 24/09/14,09:12:03,19,11,1, 11.9,1,1, 13.119, 10487.580, 448.517, 52857.118 24/09/14,09:12:04,00,11,1, 11.9,1,1, 13.120, 10487.573, 448.517, 52857.118 24/09/14,09:12:04,01,11,1, 11.9,1,1, 13.120, 10487.614, 448.543, 52857.067 24/09/14,09:12:04,02,11,1, 11.9,1,1, 13.120, 10487.597, 448.542, 52857.030 24/09/14,09:12:04,03,11,1, 11.9,1,1, 13.120, 10487.617, 448.577, 52857.116 24/09/14,09:12:04,04,11,1, 11.9,1,1, 13.120, 10487.606, 448.547, 52857.132 24/09/14,09:12:04,05,11,1, 11.9,1,1, 13.120, 10487.598, 448.567, 52857.115 24/09/14,09:12:04,06,11,1, 11.9,1,1, 13.120, 10487.604, 448.570, 52857.067 24/09/14,09:12:04,07,11,1, 11.9,1,1, 13.120, 10487.612, 448.568, 52857.112 24/09/14,09:12:04,08,11,1, 11.9,1,1, 13.120, 10487.583, 448.545, 52857.047 24/09/14,09:12:04,09,11,1, 11.9,1,1, 13.120, 10487.616, 448.576, 52857.100 24/09/14,09:12:04,10,11,1, 11.9,1,1, 13.120, 10487.642, 448.586, 52857.186 24/09/14,09:12:04,11,11,1, 11.9,1,1, 13.120, 10487.620, 448.564, 52857.174 24/09/14,09:12:04,12,11,1, 11.9,1,1, 13.120, 10487.631, 448.594, 52857.152 24/09/14,09:12:04,13,11,1, 11.9,1,1, 13.120, 10487.643, 448.595, 52857.193 24/09/14,09:12:04,14,11,1, 11.9,1,1, 13.120, 10487.604, 448.589, 52857.163 24/09/14,09:12:04,15,11,1, 11.9,1,1, 13.120, 10487.629, 448.603, 52857.170 24/09/14,09:12:04,16,11,1, 11.9,1,1, 13.120, 10487.632, 448.605, 52857.166 24/09/14,09:12:04,17,11,1, 11.9,1,1, 13.120, 10487.623, 448.600, 52857.142 24/09/14,09:12:04,18,11,1, 11.9,1,1, 13.120, 10487.629, 448.624, 52857.159 24/09/14,09:12:04,19,11,1, 11.9,1,1, 13.120, 10487.640, 448.604, 52857.166 24/09/14,09:12:05,00,11,1, 11.9,1,1, 13.116, 10487.640, 448.604, 52857.166 24/09/14,09:12:05,01,11,1, 11.9,1,1, 13.116, 10487.639, 448.616, 52857.253 24/09/14,09:12:05,02,11,1, 11.9,1,1, 13.116, 10487.651, 448.612, 52857.177 24/09/14,09:12:05,03,11,1, 11.9,1,1, 13.116, 10487.624, 448.610, 52857.192 24/09/14,09:12:05,04,11,1, 11.9,1,1, 13.116, 10487.649, 448.647, 52857.160 24/09/14,09:12:05,05,11,1, 11.9,1,1, 13.116, 10487.656, 448.614, 52857.196 24/09/14,09:12:05,06,11,1, 11.9,1,1, 13.116, 10487.660, 448.590, 52857.167 24/09/14,09:12:05,07,11,1, 11.9,1,1, 13.116, 10487.657, 448.632, 52857.168 24/09/14,09:12:05,08,11,1, 11.9,1,1, 13.116, 10487.677, 448.602, 52857.217 24/09/14,09:12:05,09,11,1, 11.9,1,1, 13.116, 10487.646, 448.597, 52857.156 24/09/14,09:12:05,10,11,1, 11.9,1,1, 13.116, 10487.681, 448.627, 52857.205 24/09/14,09:12:05,11,11,1, 11.9,1,1, 13.116, 10487.680, 448.615, 52857.197 24/09/14,09:12:05,12,11,1, 11.9,1,1, 13.116, 10487.664, 448.590, 52857.158 24/09/14,09:12:05,13,11,1, 11.9,1,1, 13.116, 10487.650, 448.636, 52857.155 24/09/14,09:12:05,14,11,1, 11.9,1,1, 13.116, 10487.669, 448.630, 52856.990 24/09/14,09:12:05,15,11,1, 11.9,1,1, 13.116, 10487.630, 448.633, 52857.251 24/09/14,09:12:05,16,11,1, 11.9,1,1, 13.116, 10487.673, 448.642, 52857.208 24/09/14,09:12:05,17,11,1, 11.9,1,1, 13.116, 10487.662, 448.629, 52857.222 24/09/14,09:12:05,18,11,1, 11.9,1,1, 13.116, 10487.649, 448.623, 52857.188 24/09/14,09:12:05,19,11,1, 11.9,1,1, 13.116, 10487.677, 448.633, 52857.200 24/09/14,09:12:06,00,12,1, 11.9,1,1, 13.120, 10487.673, 448.633, 52857.200 24/09/14,09:12:06,01,12,1, 11.9,1,1, 13.120, 10487.671, 448.641, 52857.207 24/09/14,09:12:06,02,12,1, 11.9,1,1, 13.120, 10487.702, 448.645, 52857.254 24/09/14,09:12:06,03,12,1, 11.9,1,1, 13.120, 10487.699, 448.611, 52857.167 24/09/14,09:12:06,04,12,1, 11.9,1,1, 13.120, 10487.694, 448.621, 52857.225 24/09/14,09:12:06,05,12,1, 11.9,1,1, 13.120, 10487.695, 448.627, 52857.222 24/09/14,09:12:06,06,12,1, 11.9,1,1, 13.120, 10487.707, 448.605, 52857.182 24/09/14,09:12:06,07,12,1, 11.9,1,1, 13.120, 10487.703, 448.630, 52857.207 24/09/14,09:12:06,08,12,1, 11.9,1,1, 13.120, 10487.700, 448.655, 52857.213 24/09/14,09:12:06,09,12,1, 11.9,1,1, 13.120, 10487.719, 448.613, 52857.221 24/09/14,09:12:06,10,12,1, 11.9,1,1, 13.120, 10487.698, 448.617, 52857.203 24/09/14,09:12:06,11,12,1, 11.9,1,1, 13.120, 10487.678, 448.625, 52857.189 24/09/14,09:12:06,12,12,1, 11.9,1,1, 13.120, 10487.694, 448.598, 52857.192 24/09/14,09:12:06,13,12,1, 11.9,1,1, 13.120, 10487.731, 448.631, 52857.197 24/09/14,09:12:06,14,12,1, 11.9,1,1, 13.120, 10487.711, 448.623, 52857.244 24/09/14,09:12:06,15,12,1, 11.9,1,1, 13.120, 10487.702, 448.619, 52857.162 24/09/14,09:12:06,16,12,1, 11.9,1,1, 13.120, 10487.710, 448.608, 52857.180 24/09/14,09:12:06,17,12,1, 11.9,1,1, 13.120, 10487.700, 448.618, 52857.239 24/09/14,09:12:06,18,12,1, 11.9,1,1, 13.120, 10487.724, 448.585, 52857.261 24/09/14,09:12:06,19,12,1, 11.9,1,1, 13.120, 10487.742, 448.609, 52857.225 24/09/14,09:12:07,00,12,1, 11.9,1,1, 13.121, 10487.740, 448.609, 52857.225 24/09/14,09:12:07,01,12,1, 11.9,1,1, 13.121, 10487.716, 448.596, 52857.269 24/09/14,09:12:07,02,12,1, 11.9,1,1, 13.121, 10487.725, 448.567, 52857.212 24/09/14,09:12:07,03,12,1, 11.9,1,1, 13.121, 10487.716, 448.595, 52857.332 24/09/14,09:12:07,04,12,1, 11.9,1,1, 13.121, 10487.763, 448.575, 52857.274 24/09/14,09:12:07,05,12,1, 11.9,1,1, 13.121, 10487.716, 448.584, 52857.275 24/09/14,09:12:07,06,12,1, 11.9,1,1, 13.121, 10487.741, 448.567, 52857.218 24/09/14,09:12:07,07,12,1, 11.9,1,1, 13.121, 10487.737, 448.557, 52857.175 24/09/14,09:12:07,08,12,1, 11.9,1,1, 13.121, 10487.734, 448.561, 52857.174 24/09/14,09:12:07,09,12,1, 11.9,1,1, 13.121, 10487.739, 448.590, 52857.212 24/09/14,09:12:07,10,12,1, 11.9,1,1, 13.121, 10487.749, 448.542, 52857.289 24/09/14,09:12:07,11,12,1, 11.9,1,1, 13.121, 10487.730, 448.551, 52857.214 24/09/14,09:12:07,12,12,1, 11.9,1,1, 13.121, 10487.761, 448.540, 52857.222 24/09/14,09:12:07,13,12,1, 11.9,1,1, 13.121, 10487.734, 448.535, 52857.196 24/09/14,09:12:07,14,12,1, 11.9,1,1, 13.121, 10487.734, 448.546, 52857.204 24/09/14,09:12:07,15,12,1, 11.9,1,1, 13.121, 10487.742, 448.577, 52857.228 24/09/14,09:12:07,16,12,1, 11.9,1,1, 13.121, 10487.749, 448.537, 52857.214 24/09/14,09:12:07,17,12,1, 11.9,1,1, 13.121, 10487.736, 448.532, 52857.184 24/09/14,09:12:07,18,12,1, 11.9,1,1, 13.121, 10487.756, 448.552, 52857.209 24/09/14,09:12:07,19,12,1, 11.9,1,1, 13.121, 10487.753, 448.510, 52857.189 24/09/14,09:12:08,00,11,1, 11.9,1,1, 13.118, 10487.748, 448.510, 52857.189 24/09/14,09:12:08,01,11,1, 11.9,1,1, 13.118, 10487.770, 448.553, 52857.230 24/09/14,09:12:08,02,11,1, 11.9,1,1, 13.118, 10487.742, 448.504, 52857.217 24/09/14,09:12:08,03,11,1, 11.9,1,1, 13.118, 10487.775, 448.490, 52857.235 24/09/14,09:12:08,04,11,1, 11.9,1,1, 13.118, 10487.775, 448.555, 52857.248 24/09/14,09:12:08,05,11,1, 11.9,1,1, 13.118, 10487.756, 448.489, 52857.213 24/09/14,09:12:08,06,11,1, 11.9,1,1, 13.118, 10487.752, 448.505, 52857.230 24/09/14,09:12:08,07,11,1, 11.9,1,1, 13.118, 10487.748, 448.514, 52857.279 24/09/14,09:12:08,08,11,1, 11.9,1,1, 13.118, 10487.756, 448.488, 52857.167 24/09/14,09:12:08,09,11,1, 11.9,1,1, 13.118, 10487.767, 448.512, 52857.193 24/09/14,09:12:08,10,11,1, 11.9,1,1, 13.118, 10487.773, 448.512, 52857.244 24/09/14,09:12:08,11,11,1, 11.9,1,1, 13.118, 10487.766, 448.486, 52857.228 24/09/14,09:12:08,12,11,1, 11.9,1,1, 13.118, 10487.777, 448.486, 52857.235 24/09/14,09:12:08,13,11,1, 11.9,1,1, 13.118, 10487.756, 448.505, 52857.210 24/09/14,09:12:08,14,11,1, 11.9,1,1, 13.118, 10487.768, 448.473, 52857.221 24/09/14,09:12:08,15,11,1, 11.9,1,1, 13.118, 10487.791, 448.469, 52857.167 24/09/14,09:12:08,16,11,1, 11.9,1,1, 13.118, 10487.793, 448.486, 52857.271 24/09/14,09:12:08,17,11,1, 11.9,1,1, 13.118, 10487.762, 448.439, 52857.286 24/09/14,09:12:08,18,11,1, 11.9,1,1, 13.118, 10487.786, 448.448, 52857.218 24/09/14,09:12:08,19,11,1, 11.9,1,1, 13.118, 10487.794, 448.468, 52857.224 24/09/14,09:12:09,00,11,1, 11.9,1,1, 13.120, 10487.790, 448.468, 52857.224 24/09/14,09:12:09,01,11,1, 11.9,1,1, 13.120, 10487.782, 448.444, 52857.228 24/09/14,09:12:09,02,11,1, 11.9,1,1, 13.120, 10487.804, 448.416, 52857.210 24/09/14,09:12:09,03,11,1, 11.9,1,1, 13.120, 10487.777, 448.424, 52857.285 24/09/14,09:12:09,04,11,1, 11.9,1,1, 13.120, 10487.800, 448.444, 52857.285 24/09/14,09:12:09,05,11,1, 11.9,1,1, 13.120, 10487.808, 448.451, 52857.204 24/09/14,09:12:09,06,11,1, 11.9,1,1, 13.120, 10487.775, 448.412, 52857.264 24/09/14,09:12:09,07,11,1, 11.9,1,1, 13.120, 10487.823, 448.406, 52857.219 24/09/14,09:12:09,08,11,1, 11.9,1,1, 13.120, 10487.814, 448.422, 52857.321 24/09/14,09:12:09,09,11,1, 11.9,1,1, 13.120, 10487.798, 448.382, 52857.243 24/09/14,09:12:09,10,11,1, 11.9,1,1, 13.120, 10487.787, 448.404, 52857.238 24/09/14,09:12:09,11,11,1, 11.9,1,1, 13.120, 10487.809, 448.438, 52857.277 24/09/14,09:12:09,12,11,1, 11.9,1,1, 13.120, 10487.780, 448.373, 52857.311 24/09/14,09:12:09,13,11,1, 11.9,1,1, 13.120, 10487.819, 448.413, 52857.184 24/09/14,09:12:09,14,11,1, 11.9,1,1, 13.120, 10487.823, 448.404, 52857.246 24/09/14,09:12:09,15,11,1, 11.9,1,1, 13.120, 10487.793, 448.371, 52857.247 24/09/14,09:12:09,16,11,1, 11.9,1,1, 13.120, 10487.820, 448.363, 52857.182 24/09/14,09:12:09,17,11,1, 11.9,1,1, 13.120, 10487.823, 448.382, 52857.201 24/09/14,09:12:09,18,11,1, 11.9,1,1, 13.120, 10487.809, 448.361, 52857.250 24/09/14,09:12:09,19,11,1, 11.9,1,1, 13.120, 10487.826, 448.360, 52857.225 24/09/14,09:12:10,00,11,1, 11.9,1,1, 13.118, 10487.823, 448.360, 52857.225 24/09/14,09:12:10,01,11,1, 11.9,1,1, 13.118, 10487.832, 448.370, 52857.243 24/09/14,09:12:10,02,11,1, 11.9,1,1, 13.118, 10487.834, 448.353, 52857.278 24/09/14,09:12:10,03,11,1, 11.9,1,1, 13.118, 10487.863, 448.358, 52857.279 24/09/14,09:12:10,04,11,1, 11.9,1,1, 13.118, 10487.868, 448.331, 52857.281 24/09/14,09:12:10,05,11,1, 11.9,1,1, 13.118, 10487.856, 448.346, 52857.277 24/09/14,09:12:10,06,11,1, 11.9,1,1, 13.118, 10487.839, 448.349, 52857.274 24/09/14,09:12:10,07,11,1, 11.9,1,1, 13.118, 10487.873, 448.330, 52857.192 24/09/14,09:12:10,08,11,1, 11.9,1,1, 13.118, 10487.850, 448.352, 52857.360 24/09/14,09:12:10,09,11,1, 11.9,1,1, 13.118, 10487.879, 448.349, 52857.280 24/09/14,09:12:10,10,11,1, 11.9,1,1, 13.118, 10487.871, 448.305, 52857.248 24/09/14,09:12:10,11,11,1, 11.9,1,1, 13.118, 10487.883, 448.324, 52857.196 24/09/14,09:12:10,12,11,1, 11.9,1,1, 13.118, 10487.894, 448.338, 52857.299 24/09/14,09:12:10,13,11,1, 11.9,1,1, 13.118, 10487.888, 448.304, 52857.279 24/09/14,09:12:10,14,11,1, 11.9,1,1, 13.118, 10487.896, 448.308, 52857.281 24/09/14,09:12:10,15,11,1, 11.9,1,1, 13.118, 10487.931, 448.313, 52857.321 24/09/14,09:12:10,16,11,1, 11.9,1,1, 13.118, 10487.912, 448.303, 52857.209 24/09/14,09:12:10,17,11,1, 11.9,1,1, 13.118, 10487.919, 448.332, 52857.310 24/09/14,09:12:10,18,11,1, 11.9,1,1, 13.118, 10487.944, 448.342, 52857.231 24/09/14,09:12:10,19,11,1, 11.9,1,1, 13.118, 10487.930, 448.297, 52857.307 24/09/14,09:12:11,00,12,1, 11.9,1,1, 13.122, 10487.924, 448.297, 52857.307 24/09/14,09:12:11,01,12,1, 11.9,1,1, 13.122, 10487.941, 448.334, 52857.266 24/09/14,09:12:11,02,12,1, 11.9,1,1, 13.122, 10487.935, 448.295, 52857.240 24/09/14,09:12:11,03,12,1, 11.9,1,1, 13.122, 10487.922, 448.293, 52857.310 24/09/14,09:12:11,04,12,1, 11.9,1,1, 13.122, 10487.982, 448.307, 52857.270 24/09/14,09:12:11,05,12,1, 11.9,1,1, 13.122, 10487.957, 448.312, 52857.331 24/09/14,09:12:11,06,12,1, 11.9,1,1, 13.122, 10487.961, 448.286, 52857.332 24/09/14,09:12:11,07,12,1, 11.9,1,1, 13.122, 10487.992, 448.286, 52857.274 24/09/14,09:12:11,08,12,1, 11.9,1,1, 13.122, 10487.979, 448.267, 52857.244 24/09/14,09:12:11,09,12,1, 11.9,1,1, 13.122, 10487.992, 448.263, 52857.274 24/09/14,09:12:11,10,12,1, 11.9,1,1, 13.122, 10488.015, 448.278, 52857.256 24/09/14,09:12:11,11,12,1, 11.9,1,1, 13.122, 10488.021, 448.260, 52857.234 24/09/14,09:12:11,12,12,1, 11.9,1,1, 13.122, 10488.000, 448.276, 52857.272 24/09/14,09:12:11,13,12,1, 11.9,1,1, 13.122, 10488.028, 448.279, 52857.296 24/09/14,09:12:11,14,12,1, 11.9,1,1, 13.122, 10488.007, 448.268, 52857.285 24/09/14,09:12:11,15,12,1, 11.9,1,1, 13.122, 10488.017, 448.289, 52857.284 24/09/14,09:12:11,16,12,1, 11.9,1,1, 13.122, 10488.034, 448.288, 52857.346 24/09/14,09:12:11,17,12,1, 11.9,1,1, 13.122, 10488.027, 448.253, 52857.290 24/09/14,09:12:11,18,12,1, 11.9,1,1, 13.122, 10488.056, 448.286, 52857.339 24/09/14,09:12:11,19,12,1, 11.9,1,1, 13.122, 10488.090, 448.298, 52857.359 24/09/14,09:12:12,00,11,1, 11.9,1,1, 13.119, 10488.082, 448.298, 52857.359 24/09/14,09:12:12,01,11,1, 11.9,1,1, 13.119, 10488.087, 448.323, 52857.316 24/09/14,09:12:12,02,11,1, 11.9,1,1, 13.119, 10488.082, 448.290, 52857.402 24/09/14,09:12:12,03,11,1, 11.9,1,1, 13.119, 10488.073, 448.284, 52857.282 24/09/14,09:12:12,04,11,1, 11.9,1,1, 13.119, 10488.105, 448.297, 52857.288 24/09/14,09:12:12,05,11,1, 11.9,1,1, 13.119, 10488.085, 448.287, 52857.364 24/09/14,09:12:12,06,11,1, 11.9,1,1, 13.119, 10488.093, 448.277, 52857.289 24/09/14,09:12:12,07,11,1, 11.9,1,1, 13.119, 10488.103, 448.283, 52857.366 24/09/14,09:12:12,08,11,1, 11.9,1,1, 13.119, 10488.108, 448.283, 52857.322 24/09/14,09:12:12,09,11,1, 11.9,1,1, 13.119, 10488.149, 448.275, 52857.375 24/09/14,09:12:12,10,11,1, 11.9,1,1, 13.119, 10488.140, 448.284, 52857.311 24/09/14,09:12:12,11,11,1, 11.9,1,1, 13.119, 10488.156, 448.287, 52857.354 24/09/14,09:12:12,12,11,1, 11.9,1,1, 13.119, 10488.142, 448.265, 52857.360 24/09/14,09:12:12,13,11,1, 11.9,1,1, 13.119, 10488.174, 448.281, 52857.316 24/09/14,09:12:12,14,11,1, 11.9,1,1, 13.119, 10488.182, 448.286, 52857.334 24/09/14,09:12:12,15,11,1, 11.9,1,1, 13.119, 10488.177, 448.262, 52857.301 24/09/14,09:12:12,16,11,1, 11.9,1,1, 13.119, 10488.177, 448.302, 52857.299 24/09/14,09:12:12,17,11,1, 11.9,1,1, 13.119, 10488.197, 448.313, 52857.370 24/09/14,09:12:12,18,11,1, 11.9,1,1, 13.119, 10488.199, 448.294, 52857.343 24/09/14,09:12:12,19,11,1, 11.9,1,1, 13.119, 10488.199, 448.323, 52857.330 24/09/14,09:12:13,00,12,1, 11.9,1,1, 13.121, 10488.191, 448.323, 52857.330 24/09/14,09:12:13,01,12,1, 11.9,1,1, 13.121, 10488.233, 448.280, 52857.346 24/09/14,09:12:13,02,12,1, 11.9,1,1, 13.121, 10488.215, 448.295, 52857.344 24/09/14,09:12:13,03,12,1, 11.9,1,1, 13.121, 10488.225, 448.292, 52857.346 24/09/14,09:12:13,04,12,1, 11.9,1,1, 13.121, 10488.246, 448.280, 52857.308 24/09/14,09:12:13,05,12,1, 11.9,1,1, 13.121, 10488.237, 448.325, 52857.400 24/09/14,09:12:13,06,12,1, 11.9,1,1, 13.121, 10488.247, 448.308, 52857.344 24/09/14,09:12:13,07,12,1, 11.9,1,1, 13.121, 10488.246, 448.302, 52857.368 24/09/14,09:12:13,08,12,1, 11.9,1,1, 13.121, 10488.270, 448.324, 52857.385 24/09/14,09:12:13,09,12,1, 11.9,1,1, 13.121, 10488.265, 448.299, 52857.374 24/09/14,09:12:13,10,12,1, 11.9,1,1, 13.121, 10488.282, 448.280, 52857.406 24/09/14,09:12:13,11,12,1, 11.9,1,1, 13.121, 10488.291, 448.330, 52857.427 24/09/14,09:12:13,12,12,1, 11.9,1,1, 13.121, 10488.277, 448.314, 52857.422 24/09/14,09:12:13,13,12,1, 11.9,1,1, 13.121, 10488.289, 448.318, 52857.343 24/09/14,09:12:13,14,12,1, 11.9,1,1, 13.121, 10488.288, 448.335, 52857.382 24/09/14,09:12:13,15,12,1, 11.9,1,1, 13.121, 10488.295, 448.322, 52857.367 24/09/14,09:12:13,16,12,1, 11.9,1,1, 13.121, 10488.300, 448.332, 52857.438 24/09/14,09:12:13,17,12,1, 11.9,1,1, 13.121, 10488.323, 448.350, 52857.403 24/09/14,09:12:13,18,12,1, 11.9,1,1, 13.121, 10488.293, 448.342, 52857.422 24/09/14,09:12:13,19,12,1, 11.9,1,1, 13.121, 10488.301, 448.345, 52857.439 24/09/14,09:12:14,00,12,1, 11.9,1,1, 13.122, 10488.299, 448.345, 52857.439 24/09/14,09:12:14,01,12,1, 11.9,1,1, 13.122, 10488.370, 448.326, 52857.412 24/09/14,09:12:14,02,12,1, 11.9,1,1, 13.122, 10488.339, 448.331, 52857.388 24/09/14,09:12:14,03,12,1, 11.9,1,1, 13.122, 10488.334, 448.375, 52857.419 24/09/14,09:12:14,04,12,1, 11.9,1,1, 13.122, 10488.350, 448.355, 52857.450 24/09/14,09:12:14,05,12,1, 11.9,1,1, 13.122, 10488.374, 448.352, 52857.424 24/09/14,09:12:14,06,12,1, 11.9,1,1, 13.122, 10488.367, 448.378, 52857.434 24/09/14,09:12:14,07,12,1, 11.9,1,1, 13.122, 10488.388, 448.373, 52857.418 24/09/14,09:12:14,08,12,1, 11.9,1,1, 13.122, 10488.386, 448.365, 52857.431 24/09/14,09:12:14,09,12,1, 11.9,1,1, 13.122, 10488.383, 448.379, 52857.459 24/09/14,09:12:14,10,12,1, 11.9,1,1, 13.122, 10488.372, 448.358, 52857.426 24/09/14,09:12:14,11,12,1, 11.9,1,1, 13.122, 10488.390, 448.369, 52857.414 24/09/14,09:12:14,12,12,1, 11.9,1,1, 13.122, 10488.385, 448.416, 52857.515 24/09/14,09:12:14,13,12,1, 11.9,1,1, 13.122, 10488.410, 448.396, 52857.440 24/09/14,09:12:14,14,12,1, 11.9,1,1, 13.122, 10488.400, 448.402, 52857.474 24/09/14,09:12:14,15,12,1, 11.9,1,1, 13.122, 10488.420, 448.423, 52857.478 24/09/14,09:12:14,16,12,1, 11.9,1,1, 13.122, 10488.385, 448.421, 52857.457 24/09/14,09:12:14,17,12,1, 11.9,1,1, 13.122, 10488.408, 448.417, 52857.426 24/09/14,09:12:14,18,12,1, 11.9,1,1, 13.122, 10488.429, 448.441, 52857.444 24/09/14,09:12:14,19,12,1, 11.9,1,1, 13.122, 10488.405, 448.417, 52857.464 24/09/14,09:12:15,00,12,1, 11.9,1,1, 13.122, 10488.399, 448.417, 52857.464 24/09/14,09:12:15,01,12,1, 11.9,1,1, 13.122, 10488.436, 448.459, 52857.532 24/09/14,09:12:15,02,12,1, 11.9,1,1, 13.122, 10488.439, 448.446, 52857.512 24/09/14,09:12:15,03,12,1, 11.9,1,1, 13.122, 10488.413, 448.466, 52857.525 24/09/14,09:12:15,04,12,1, 11.9,1,1, 13.122, 10488.433, 448.453, 52857.556 24/09/14,09:12:15,05,12,1, 11.9,1,1, 13.122, 10488.425, 448.457, 52857.475 24/09/14,09:12:15,06,12,1, 11.9,1,1, 13.122, 10488.422, 448.472, 52857.572 24/09/14,09:12:15,07,12,1, 11.9,1,1, 13.122, 10488.429, 448.494, 52857.544 24/09/14,09:12:15,08,12,1, 11.9,1,1, 13.122, 10488.427, 448.494, 52857.497 24/09/14,09:12:15,09,12,1, 11.9,1,1, 13.122, 10488.440, 448.486, 52857.602 24/09/14,09:12:15,10,12,1, 11.9,1,1, 13.122, 10488.439, 448.493, 52857.554 24/09/14,09:12:15,11,12,1, 11.9,1,1, 13.122, 10488.440, 448.492, 52857.546 24/09/14,09:12:15,12,12,1, 11.9,1,1, 13.122, 10488.412, 448.508, 52857.549 24/09/14,09:12:15,13,12,1, 11.9,1,1, 13.122, 10488.443, 448.530, 52857.567 24/09/14,09:12:15,14,12,1, 11.9,1,1, 13.122, 10488.446, 448.523, 52857.641 24/09/14,09:12:15,15,12,1, 11.9,1,1, 13.122, 10488.417, 448.523, 52857.613 24/09/14,09:12:15,16,12,1, 11.9,1,1, 13.122, 10488.440, 448.563, 52857.608 24/09/14,09:12:15,17,12,1, 11.9,1,1, 13.122, 10488.454, 448.534, 52857.541 24/09/14,09:12:15,18,12,1, 11.9,1,1, 13.122, 10488.450, 448.528, 52857.539 24/09/14,09:12:15,19,12,1, 11.9,1,1, 13.122, 10488.465, 448.588, 52857.604 24/09/14,09:12:16,00,11,1, 11.9,1,1, 13.122, 10488.458, 448.588, 52857.604 24/09/14,09:12:16,01,11,1, 11.9,1,1, 13.122, 10488.451, 448.570, 52857.627 24/09/14,09:12:16,02,11,1, 11.9,1,1, 13.122, 10488.471, 448.610, 52857.590 24/09/14,09:12:16,03,11,1, 11.9,1,1, 13.122, 10488.508, 448.580, 52857.597 24/09/14,09:12:16,04,11,1, 11.9,1,1, 13.122, 10488.451, 448.591, 52857.593 24/09/14,09:12:16,05,11,1, 11.9,1,1, 13.122, 10488.437, 448.638, 52857.665 24/09/14,09:12:16,06,11,1, 11.9,1,1, 13.122, 10488.436, 448.621, 52857.609 24/09/14,09:12:16,07,11,1, 11.9,1,1, 13.122, 10488.459, 448.583, 52857.642 24/09/14,09:12:16,08,11,1, 11.9,1,1, 13.122, 10488.439, 448.617, 52857.615 24/09/14,09:12:16,09,11,1, 11.9,1,1, 13.122, 10488.454, 448.615, 52857.643 24/09/14,09:12:16,10,11,1, 11.9,1,1, 13.122, 10488.435, 448.641, 52857.647 24/09/14,09:12:16,11,11,1, 11.9,1,1, 13.122, 10488.472, 448.674, 52857.597 24/09/14,09:12:16,12,11,1, 11.9,1,1, 13.122, 10488.453, 448.641, 52857.681 24/09/14,09:12:16,13,11,1, 11.9,1,1, 13.122, 10488.432, 448.626, 52857.583 24/09/14,09:12:16,14,11,1, 11.9,1,1, 13.122, 10488.472, 448.660, 52857.651 24/09/14,09:12:16,15,11,1, 11.9,1,1, 13.122, 10488.472, 448.643, 52857.638 24/09/14,09:12:16,16,11,1, 11.9,1,1, 13.122, 10488.471, 448.646, 52857.671 24/09/14,09:12:16,17,11,1, 11.9,1,1, 13.122, 10488.457, 448.671, 52857.666 24/09/14,09:12:16,18,11,1, 11.9,1,1, 13.122, 10488.460, 448.654, 52857.667 24/09/14,09:12:16,19,11,1, 11.9,1,1, 13.122, 10488.455, 448.665, 52857.622 24/09/14,09:12:17,00,12,1, 11.8,1,1, 13.122, 10488.449, 448.665, 52857.622 24/09/14,09:12:17,01,12,1, 11.8,1,1, 13.122, 10488.507, 448.679, 52857.655 24/09/14,09:12:17,02,12,1, 11.8,1,1, 13.122, 10488.502, 448.689, 52857.705 24/09/14,09:12:17,03,12,1, 11.8,1,1, 13.122, 10488.496, 448.725, 52857.635 24/09/14,09:12:17,04,12,1, 11.8,1,1, 13.122, 10488.511, 448.701, 52857.646 24/09/14,09:12:17,05,12,1, 11.8,1,1, 13.122, 10488.506, 448.679, 52857.610 24/09/14,09:12:17,06,12,1, 11.8,1,1, 13.122, 10488.507, 448.724, 52857.641 24/09/14,09:12:17,07,12,1, 11.8,1,1, 13.122, 10488.517, 448.696, 52857.641 24/09/14,09:12:17,08,12,1, 11.8,1,1, 13.122, 10488.506, 448.705, 52857.668 24/09/14,09:12:17,09,12,1, 11.8,1,1, 13.122, 10488.526, 448.735, 52857.669 24/09/14,09:12:17,10,12,1, 11.8,1,1, 13.122, 10488.541, 448.716, 52857.724 24/09/14,09:12:17,11,12,1, 11.8,1,1, 13.122, 10488.506, 448.714, 52857.761 24/09/14,09:12:17,12,12,1, 11.8,1,1, 13.122, 10488.542, 448.739, 52857.771 24/09/14,09:12:17,13,12,1, 11.8,1,1, 13.122, 10488.572, 448.735, 52857.697 24/09/14,09:12:17,14,12,1, 11.8,1,1, 13.122, 10488.543, 448.726, 52857.692 24/09/14,09:12:17,15,12,1, 11.8,1,1, 13.122, 10488.569, 448.778, 52857.729 24/09/14,09:12:17,16,12,1, 11.8,1,1, 13.122, 10488.562, 448.751, 52857.663 24/09/14,09:12:17,17,12,1, 11.8,1,1, 13.122, 10488.544, 448.745, 52857.750 24/09/14,09:12:17,18,12,1, 11.8,1,1, 13.122, 10488.559, 448.763, 52857.740 24/09/14,09:12:17,19,12,1, 11.8,1,1, 13.122, 10488.577, 448.761, 52857.725 24/09/14,09:12:18,00,12,1, 11.9,1,1, 13.123, 10488.575, 448.761, 52857.725 24/09/14,09:12:18,01,12,1, 11.9,1,1, 13.123, 10488.590, 448.795, 52857.695 24/09/14,09:12:18,02,12,1, 11.9,1,1, 13.123, 10488.592, 448.788, 52857.753 24/09/14,09:12:18,03,12,1, 11.9,1,1, 13.123, 10488.585, 448.779, 52857.740 24/09/14,09:12:18,04,12,1, 11.9,1,1, 13.123, 10488.590, 448.796, 52857.817 24/09/14,09:12:18,05,12,1, 11.9,1,1, 13.123, 10488.602, 448.783, 52857.739 24/09/14,09:12:18,06,12,1, 11.9,1,1, 13.123, 10488.624, 448.781, 52857.754 24/09/14,09:12:18,07,12,1, 11.9,1,1, 13.123, 10488.635, 448.800, 52857.797 24/09/14,09:12:18,08,12,1, 11.9,1,1, 13.123, 10488.630, 448.773, 52857.817 24/09/14,09:12:18,09,12,1, 11.9,1,1, 13.123, 10488.642, 448.782, 52857.765 24/09/14,09:12:18,10,12,1, 11.9,1,1, 13.123, 10488.640, 448.823, 52857.826 24/09/14,09:12:18,11,12,1, 11.9,1,1, 13.123, 10488.676, 448.811, 52857.731 24/09/14,09:12:18,12,12,1, 11.9,1,1, 13.123, 10488.666, 448.794, 52857.721 24/09/14,09:12:18,13,12,1, 11.9,1,1, 13.123, 10488.659, 448.819, 52857.810 24/09/14,09:12:18,14,12,1, 11.9,1,1, 13.123, 10488.693, 448.824, 52857.713 24/09/14,09:12:18,15,12,1, 11.9,1,1, 13.123, 10488.699, 448.817, 52857.844 24/09/14,09:12:18,16,12,1, 11.9,1,1, 13.123, 10488.690, 448.847, 52857.814 24/09/14,09:12:18,17,12,1, 11.9,1,1, 13.123, 10488.711, 448.825, 52857.836 24/09/14,09:12:18,18,12,1, 11.9,1,1, 13.123, 10488.721, 448.817, 52857.757 24/09/14,09:12:18,19,12,1, 11.9,1,1, 13.123, 10488.709, 448.839, 52857.829 24/09/14,09:12:19,00,11,1, 11.9,1,1, 13.123, 10488.708, 448.839, 52857.829 24/09/14,09:12:19,01,11,1, 11.9,1,1, 13.123, 10488.737, 448.823, 52857.805 24/09/14,09:12:19,02,11,1, 11.9,1,1, 13.123, 10488.753, 448.853, 52857.759 24/09/14,09:12:19,03,11,1, 11.9,1,1, 13.123, 10488.777, 448.829, 52857.770 24/09/14,09:12:19,04,11,1, 11.9,1,1, 13.123, 10488.771, 448.829, 52857.707 24/09/14,09:12:19,05,11,1, 11.9,1,1, 13.123, 10488.757, 448.894, 52857.821 24/09/14,09:12:19,06,11,1, 11.9,1,1, 13.123, 10488.751, 448.849, 52857.832 24/09/14,09:12:19,07,11,1, 11.9,1,1, 13.123, 10488.784, 448.841, 52857.763 24/09/14,09:12:19,08,11,1, 11.9,1,1, 13.123, 10488.809, 448.870, 52857.766 24/09/14,09:12:19,09,11,1, 11.9,1,1, 13.123, 10488.799, 448.854, 52857.758 24/09/14,09:12:19,10,11,1, 11.9,1,1, 13.123, 10488.785, 448.845, 52857.803 24/09/14,09:12:19,11,11,1, 11.9,1,1, 13.123, 10488.807, 448.883, 52857.808 24/09/14,09:12:19,12,11,1, 11.9,1,1, 13.123, 10488.833, 448.864, 52857.795 24/09/14,09:12:19,13,11,1, 11.9,1,1, 13.123, 10488.834, 448.873, 52857.831 24/09/14,09:12:19,14,11,1, 11.9,1,1, 13.123, 10488.848, 448.880, 52857.792 24/09/14,09:12:19,15,11,1, 11.9,1,1, 13.123, 10488.832, 448.860, 52857.821 24/09/14,09:12:19,16,11,1, 11.9,1,1, 13.123, 10488.858, 448.852, 52857.819 24/09/14,09:12:19,17,11,1, 11.9,1,1, 13.123, 10488.858, 448.881, 52857.884 24/09/14,09:12:19,18,11,1, 11.9,1,1, 13.123, 10488.905, 448.870, 52857.684 24/09/14,09:12:19,19,11,1, 11.9,1,1, 13.123, 10488.913, 448.849, 52857.719 24/09/14,09:12:20,00,11,1, 12.0,1,1, 13.121, 10488.908, 448.849, 52857.719 24/09/14,09:12:20,01,11,1, 12.0,1,1, 13.121, 10488.898, 448.899, 52857.810 24/09/14,09:12:20,02,11,1, 12.0,1,1, 13.121, 10488.895, 448.877, 52857.834 24/09/14,09:12:20,03,11,1, 12.0,1,1, 13.121, 10488.935, 448.934, 52857.863 24/09/14,09:12:20,04,11,1, 12.0,1,1, 13.121, 10488.942, 448.904, 52857.807 24/09/14,09:12:20,05,11,1, 12.0,1,1, 13.121, 10488.945, 448.902, 52857.872 24/09/14,09:12:20,06,11,1, 12.0,1,1, 13.121, 10488.952, 448.927, 52857.821 24/09/14,09:12:20,07,11,1, 12.0,1,1, 13.121, 10488.965, 448.899, 52857.837 24/09/14,09:12:20,08,11,1, 12.0,1,1, 13.121, 10488.970, 448.887, 52857.834 24/09/14,09:12:20,09,11,1, 12.0,1,1, 13.121, 10488.999, 448.913, 52857.821 24/09/14,09:12:20,10,11,1, 12.0,1,1, 13.121, 10488.985, 448.903, 52857.872 24/09/14,09:12:20,11,11,1, 12.0,1,1, 13.121, 10489.015, 448.890, 52857.836 24/09/14,09:12:20,12,11,1, 12.0,1,1, 13.121, 10488.973, 448.909, 52857.862 24/09/14,09:12:20,13,11,1, 12.0,1,1, 13.121, 10489.017, 448.916, 52857.875 24/09/14,09:12:20,14,11,1, 12.0,1,1, 13.121, 10489.027, 448.874, 52857.869 24/09/14,09:12:20,15,11,1, 12.0,1,1, 13.121, 10489.039, 448.923, 52857.836 24/09/14,09:12:20,16,11,1, 12.0,1,1, 13.121, 10489.064, 448.902, 52857.912 24/09/14,09:12:20,17,11,1, 12.0,1,1, 13.121, 10489.048, 448.883, 52857.820 24/09/14,09:12:20,18,11,1, 12.0,1,1, 13.121, 10489.062, 448.914, 52857.859 24/09/14,09:12:20,19,11,1, 12.0,1,1, 13.121, 10489.057, 448.925, 52857.891 24/09/14,09:12:21,00,11,1, 11.8,1,1, 13.126, 10489.050, 448.925, 52857.891 24/09/14,09:12:21,01,11,1, 11.8,1,1, 13.126, 10489.093, 448.940, 52857.873 24/09/14,09:12:21,02,11,1, 11.8,1,1, 13.126, 10489.101, 448.935, 52857.889 24/09/14,09:12:21,03,11,1, 11.8,1,1, 13.126, 10489.138, 448.907, 52857.832 24/09/14,09:12:21,04,11,1, 11.8,1,1, 13.126, 10489.118, 448.947, 52857.853 24/09/14,09:12:21,05,11,1, 11.8,1,1, 13.126, 10489.147, 448.920, 52857.846 24/09/14,09:12:21,06,11,1, 11.8,1,1, 13.126, 10489.139, 448.902, 52857.894 24/09/14,09:12:21,07,11,1, 11.8,1,1, 13.126, 10489.140, 448.917, 52857.859 24/09/14,09:12:21,08,11,1, 11.8,1,1, 13.126, 10489.180, 448.944, 52857.869 24/09/14,09:12:21,09,11,1, 11.8,1,1, 13.126, 10489.152, 448.908, 52857.844 24/09/14,09:12:21,10,11,1, 11.8,1,1, 13.126, 10489.152, 448.911, 52857.821 24/09/14,09:12:21,11,11,1, 11.8,1,1, 13.126, 10489.179, 448.920, 52857.858 24/09/14,09:12:21,12,11,1, 11.8,1,1, 13.126, 10489.175, 448.893, 52857.833 24/09/14,09:12:21,13,11,1, 11.8,1,1, 13.126, 10489.199, 448.917, 52857.849 24/09/14,09:12:21,14,11,1, 11.8,1,1, 13.126, 10489.205, 448.905, 52857.846 24/09/14,09:12:21,15,11,1, 11.8,1,1, 13.126, 10489.244, 448.894, 52857.814 24/09/14,09:12:21,16,11,1, 11.8,1,1, 13.126, 10489.225, 448.892, 52857.902 24/09/14,09:12:21,17,11,1, 11.8,1,1, 13.126, 10489.245, 448.930, 52857.832 24/09/14,09:12:21,18,11,1, 11.8,1,1, 13.126, 10489.247, 448.886, 52857.845 24/09/14,09:12:21,19,11,1, 11.8,1,1, 13.126, 10489.264, 448.903, 52857.939 24/09/14,09:12:22,00,10,1, 12.0,1,1, 13.123, 10489.259, 448.903, 52857.939 24/09/14,09:12:22,01,10,1, 12.0,1,1, 13.123, 10489.252, 448.893, 52857.899 24/09/14,09:12:22,02,10,1, 12.0,1,1, 13.123, 10489.271, 448.896, 52857.849 24/09/14,09:12:22,03,10,1, 12.0,1,1, 13.123, 10489.290, 448.887, 52857.857 24/09/14,09:12:22,04,10,1, 12.0,1,1, 13.123, 10489.282, 448.872, 52857.857 24/09/14,09:12:22,05,10,1, 12.0,1,1, 13.123, 10489.297, 448.892, 52857.863 24/09/14,09:12:22,06,10,1, 12.0,1,1, 13.123, 10489.322, 448.916, 52857.940 24/09/14,09:12:22,07,10,1, 12.0,1,1, 13.123, 10489.292, 448.902, 52857.943 24/09/14,09:12:22,08,10,1, 12.0,1,1, 13.123, 10489.324, 448.900, 52857.908 24/09/14,09:12:22,09,10,1, 12.0,1,1, 13.123, 10489.343, 448.905, 52857.926 24/09/14,09:12:22,10,10,1, 12.0,1,1, 13.123, 10489.342, 448.886, 52857.886 24/09/14,09:12:22,11,10,1, 12.0,1,1, 13.123, 10489.371, 448.893, 52857.855 24/09/14,09:12:22,12,10,1, 12.0,1,1, 13.123, 10489.402, 448.925, 52857.904 24/09/14,09:12:22,13,10,1, 12.0,1,1, 13.123, 10489.354, 448.904, 52857.932 24/09/14,09:12:22,14,10,1, 12.0,1,1, 13.123, 10489.386, 448.916, 52857.867 24/09/14,09:12:22,15,10,1, 12.0,1,1, 13.123, 10489.395, 448.917, 52857.912 24/09/14,09:12:22,16,10,1, 12.0,1,1, 13.123, 10489.375, 448.888, 52857.858 24/09/14,09:12:22,17,10,1, 12.0,1,1, 13.123, 10489.380, 448.876, 52857.855 24/09/14,09:12:22,18,10,1, 12.0,1,1, 13.123, 10489.419, 448.905, 52857.910 24/09/14,09:12:22,19,10,1, 12.0,1,1, 13.123, 10489.407, 448.894, 52857.887 24/09/14,09:12:23,00,11,1, 11.9,1,1, 13.124, 10489.401, 448.894, 52857.887 24/09/14,09:12:23,01,11,1, 11.9,1,1, 13.124, 10489.423, 448.904, 52857.932 24/09/14,09:12:23,02,11,1, 11.9,1,1, 13.124, 10489.437, 448.870, 52857.873 24/09/14,09:12:23,03,11,1, 11.9,1,1, 13.124, 10489.428, 448.898, 52857.856 24/09/14,09:12:23,04,11,1, 11.9,1,1, 13.124, 10489.449, 448.910, 52857.881 24/09/14,09:12:23,05,11,1, 11.9,1,1, 13.124, 10489.420, 448.894, 52857.893 24/09/14,09:12:23,06,11,1, 11.9,1,1, 13.124, 10489.452, 448.888, 52857.879 24/09/14,09:12:23,07,11,1, 11.9,1,1, 13.124, 10489.481, 448.918, 52857.900 24/09/14,09:12:23,08,11,1, 11.9,1,1, 13.124, 10489.480, 448.887, 52857.934 24/09/14,09:12:23,09,11,1, 11.9,1,1, 13.124, 10489.495, 448.903, 52857.897 24/09/14,09:12:23,10,11,1, 11.9,1,1, 13.124, 10489.520, 448.887, 52857.949 24/09/14,09:12:23,11,11,1, 11.9,1,1, 13.124, 10489.488, 448.899, 52857.893 24/09/14,09:12:23,12,11,1, 11.9,1,1, 13.124, 10489.491, 448.911, 52857.866 24/09/14,09:12:23,13,11,1, 11.9,1,1, 13.124, 10489.505, 448.921, 52857.870 24/09/14,09:12:23,14,11,1, 11.9,1,1, 13.124, 10489.517, 448.911, 52857.901 24/09/14,09:12:23,15,11,1, 11.9,1,1, 13.124, 10489.496, 448.885, 52857.955 24/09/14,09:12:23,16,11,1, 11.9,1,1, 13.124, 10489.503, 448.907, 52857.882 24/09/14,09:12:23,17,11,1, 11.9,1,1, 13.124, 10489.531, 448.889, 52857.875 24/09/14,09:12:23,18,11,1, 11.9,1,1, 13.124, 10489.535, 448.879, 52857.884 24/09/14,09:12:23,19,11,1, 11.9,1,1, 13.124, 10489.566, 448.914, 52857.969 24/09/14,09:12:24,00,10,1, 11.8,1,1, 13.121, 10489.559, 448.914, 52857.969 24/09/14,09:12:24,01,10,1, 11.8,1,1, 13.121, 10489.551, 448.871, 52857.922 24/09/14,09:12:24,02,10,1, 11.8,1,1, 13.121, 10489.589, 448.912, 52857.912 24/09/14,09:12:24,03,10,1, 11.8,1,1, 13.121, 10489.549, 448.880, 52857.888 24/09/14,09:12:24,04,10,1, 11.8,1,1, 13.121, 10489.560, 448.890, 52858.002 24/09/14,09:12:24,05,10,1, 11.8,1,1, 13.121, 10489.624, 448.903, 52857.879 24/09/14,09:12:24,06,10,1, 11.8,1,1, 13.121, 10489.608, 448.884, 52857.930 24/09/14,09:12:24,07,10,1, 11.8,1,1, 13.121, 10489.584, 448.878, 52858.061 24/09/14,09:12:24,08,10,1, 11.8,1,1, 13.121, 10489.577, 448.921, 52857.870 24/09/14,09:12:24,09,10,1, 11.8,1,1, 13.121, 10489.644, 448.869, 52857.958 24/09/14,09:12:24,10,10,1, 11.8,1,1, 13.121, 10489.635, 448.865, 52857.876 24/09/14,09:12:24,11,10,1, 11.8,1,1, 13.121, 10489.650, 448.875, 52857.899 24/09/14,09:12:24,12,10,1, 11.8,1,1, 13.121, 10489.667, 448.877, 52857.940 24/09/14,09:12:24,13,10,1, 11.8,1,1, 13.121, 10489.665, 448.833, 52857.862 24/09/14,09:12:24,14,10,1, 11.8,1,1, 13.121, 10489.655, 448.876, 52857.985 24/09/14,09:12:24,15,10,1, 11.8,1,1, 13.121, 10489.671, 448.857, 52857.966 24/09/14,09:12:24,16,10,1, 11.8,1,1, 13.121, 10489.670, 448.849, 52857.917 24/09/14,09:12:24,17,10,1, 11.8,1,1, 13.121, 10489.706, 448.864, 52857.895 24/09/14,09:12:24,18,10,1, 11.8,1,1, 13.121, 10489.723, 448.861, 52857.969 24/09/14,09:12:24,19,10,1, 11.8,1,1, 13.121, 10489.706, 448.853, 52857.894 24/09/14,09:12:25,00,09,1, 11.9,1,1, 13.125, 10489.701, 448.853, 52857.894 24/09/14,09:12:25,01,09,1, 11.9,1,1, 13.125, 10489.728, 448.816, 52857.968 24/09/14,09:12:25,02,09,1, 11.9,1,1, 13.125, 10489.737, 448.818, 52857.963 24/09/14,09:12:25,03,09,1, 11.9,1,1, 13.125, 10489.756, 448.856, 52857.969 24/09/14,09:12:25,04,09,1, 11.9,1,1, 13.125, 10489.771, 448.826, 52857.928 24/09/14,09:12:25,05,09,1, 11.9,1,1, 13.125, 10489.770, 448.812, 52857.937 24/09/14,09:12:25,06,09,1, 11.9,1,1, 13.125, 10489.750, 448.822, 52857.960 24/09/14,09:12:25,07,09,1, 11.9,1,1, 13.125, 10489.785, 448.812, 52857.938 24/09/14,09:12:25,08,09,1, 11.9,1,1, 13.125, 10489.796, 448.807, 52857.940 24/09/14,09:12:25,09,09,1, 11.9,1,1, 13.125, 10489.804, 448.833, 52857.907 24/09/14,09:12:25,10,09,1, 11.9,1,1, 13.125, 10489.821, 448.804, 52857.898 24/09/14,09:12:25,11,09,1, 11.9,1,1, 13.125, 10489.834, 448.792, 52857.915 24/09/14,09:12:25,12,09,1, 11.9,1,1, 13.125, 10489.814, 448.814, 52857.970 24/09/14,09:12:25,13,09,1, 11.9,1,1, 13.125, 10489.860, 448.805, 52857.907 24/09/14,09:12:25,14,09,1, 11.9,1,1, 13.125, 10489.866, 448.779, 52857.884 24/09/14,09:12:25,15,09,1, 11.9,1,1, 13.125, 10489.838, 448.789, 52857.932 24/09/14,09:12:25,16,09,1, 11.9,1,1, 13.125, 10489.864, 448.791, 52857.910 24/09/14,09:12:25,17,09,1, 11.9,1,1, 13.125, 10489.863, 448.783, 52857.900 24/09/14,09:12:25,18,09,1, 11.9,1,1, 13.125, 10489.865, 448.793, 52857.907 24/09/14,09:12:25,19,09,1, 11.9,1,1, 13.125, 10489.903, 448.784, 52857.983 24/09/14,09:12:26,00,09,1, 11.9,1,1, 13.126, 10489.901, 448.784, 52857.983 24/09/14,09:12:26,01,09,1, 11.9,1,1, 13.126, 10489.891, 448.788, 52857.870 24/09/14,09:12:26,02,09,1, 11.9,1,1, 13.126, 10489.941, 448.788, 52857.936 24/09/14,09:12:26,03,09,1, 11.9,1,1, 13.126, 10489.941, 448.736, 52857.932 24/09/14,09:12:26,04,09,1, 11.9,1,1, 13.126, 10489.947, 448.773, 52857.919 24/09/14,09:12:26,05,09,1, 11.9,1,1, 13.126, 10489.978, 448.772, 52857.903 24/09/14,09:12:26,06,09,1, 11.9,1,1, 13.126, 10489.970, 448.722, 52857.832 24/09/14,09:12:26,07,09,1, 11.9,1,1, 13.126, 10489.980, 448.750, 52857.890 24/09/14,09:12:26,08,09,1, 11.9,1,1, 13.126, 10490.025, 448.749, 52857.999 24/09/14,09:12:26,09,09,1, 11.9,1,1, 13.126, 10490.023, 448.727, 52857.914 24/09/14,09:12:26,10,09,1, 11.9,1,1, 13.126, 10489.996, 448.729, 52857.913 24/09/14,09:12:26,11,09,1, 11.9,1,1, 13.126, 10490.039, 448.726, 52857.923 24/09/14,09:12:26,12,09,1, 11.9,1,1, 13.126, 10490.044, 448.718, 52857.934 24/09/14,09:12:26,13,09,1, 11.9,1,1, 13.126, 10490.041, 448.715, 52857.936 24/09/14,09:12:26,14,09,1, 11.9,1,1, 13.126, 10490.070, 448.709, 52857.976 24/09/14,09:12:26,15,09,1, 11.9,1,1, 13.126, 10490.077, 448.687, 52857.874 24/09/14,09:12:26,16,09,1, 11.9,1,1, 13.126, 10490.078, 448.697, 52857.871 24/09/14,09:12:26,17,09,1, 11.9,1,1, 13.126, 10490.082, 448.701, 52857.965 24/09/14,09:12:26,18,09,1, 11.9,1,1, 13.126, 10490.122, 448.664, 52857.936 24/09/14,09:12:26,19,09,1, 11.9,1,1, 13.126, 10490.098, 448.675, 52857.910 24/09/14,09:12:27,00,09,1, 11.9,1,1, 13.124, 10490.093, 448.675, 52857.910 24/09/14,09:12:27,01,09,1, 11.9,1,1, 13.124, 10490.132, 448.635, 52857.911 24/09/14,09:12:27,02,09,1, 11.9,1,1, 13.124, 10490.155, 448.645, 52857.934 24/09/14,09:12:27,03,09,1, 11.9,1,1, 13.124, 10490.159, 448.653, 52857.975 24/09/14,09:12:27,04,09,1, 11.9,1,1, 13.124, 10490.175, 448.616, 52857.889 24/09/14,09:12:27,05,09,1, 11.9,1,1, 13.124, 10490.186, 448.624, 52857.913 24/09/14,09:12:27,06,09,1, 11.9,1,1, 13.124, 10490.172, 448.624, 52857.933 24/09/14,09:12:27,07,09,1, 11.9,1,1, 13.124, 10490.181, 448.576, 52857.876 24/09/14,09:12:27,08,09,1, 11.9,1,1, 13.124, 10490.217, 448.625, 52857.902 24/09/14,09:12:27,09,09,1, 11.9,1,1, 13.124, 10490.242, 448.603, 52857.888 24/09/14,09:12:27,10,09,1, 11.9,1,1, 13.124, 10490.233, 448.566, 52857.877 24/09/14,09:12:27,11,09,1, 11.9,1,1, 13.124, 10490.225, 448.587, 52857.884 24/09/14,09:12:27,12,09,1, 11.9,1,1, 13.124, 10490.264, 448.560, 52857.897 24/09/14,09:12:27,13,09,1, 11.9,1,1, 13.124, 10490.265, 448.550, 52857.888 24/09/14,09:12:27,14,09,1, 11.9,1,1, 13.124, 10490.264, 448.558, 52857.850 24/09/14,09:12:27,15,09,1, 11.9,1,1, 13.124, 10490.316, 448.566, 52857.911 24/09/14,09:12:27,16,09,1, 11.9,1,1, 13.124, 10490.291, 448.531, 52857.809 24/09/14,09:12:27,17,09,1, 11.9,1,1, 13.124, 10490.287, 448.550, 52857.915 24/09/14,09:12:27,18,09,1, 11.9,1,1, 13.124, 10490.332, 448.548, 52857.935 24/09/14,09:12:27,19,09,1, 11.9,1,1, 13.124, 10490.321, 448.506, 52857.896 24/09/14,09:12:28,00,09,1, 11.8,1,1, 13.124, 10490.319, 448.506, 52857.896 24/09/14,09:12:28,01,09,1, 11.8,1,1, 13.124, 10490.374, 448.518, 52857.896 24/09/14,09:12:28,02,09,1, 11.8,1,1, 13.124, 10490.349, 448.479, 52857.845 24/09/14,09:12:28,03,09,1, 11.8,1,1, 13.124, 10490.356, 448.487, 52857.905 24/09/14,09:12:28,04,09,1, 11.8,1,1, 13.124, 10490.381, 448.485, 52857.885 24/09/14,09:12:28,05,09,1, 11.8,1,1, 13.124, 10490.394, 448.464, 52857.885 24/09/14,09:12:28,06,09,1, 11.8,1,1, 13.124, 10490.407, 448.464, 52857.828 24/09/14,09:12:28,07,09,1, 11.8,1,1, 13.124, 10490.407, 448.458, 52857.954 24/09/14,09:12:28,08,09,1, 11.8,1,1, 13.124, 10490.416, 448.441, 52857.928 24/09/14,09:12:28,09,09,1, 11.8,1,1, 13.124, 10490.432, 448.427, 52857.871 24/09/14,09:12:28,10,09,1, 11.8,1,1, 13.124, 10490.449, 448.455, 52857.875 24/09/14,09:12:28,11,09,1, 11.8,1,1, 13.124, 10490.447, 448.413, 52857.886 24/09/14,09:12:28,12,09,1, 11.8,1,1, 13.124, 10490.465, 448.434, 52857.870 24/09/14,09:12:28,13,09,1, 11.8,1,1, 13.124, 10490.478, 448.386, 52857.835 24/09/14,09:12:28,14,09,1, 11.8,1,1, 13.124, 10490.472, 448.387, 52857.797 24/09/14,09:12:28,15,09,1, 11.8,1,1, 13.124, 10490.508, 448.374, 52857.814 24/09/14,09:12:28,16,09,1, 11.8,1,1, 13.124, 10490.497, 448.386, 52857.865 24/09/14,09:12:28,17,09,1, 11.8,1,1, 13.124, 10490.503, 448.360, 52857.852 24/09/14,09:12:28,18,09,1, 11.8,1,1, 13.124, 10490.518, 448.354, 52857.890 24/09/14,09:12:28,19,09,1, 11.8,1,1, 13.124, 10490.515, 448.361, 52857.951 24/09/14,09:12:29,00,09,1, 11.9,1,1, 13.126, 10490.510, 448.361, 52857.951 24/09/14,09:12:29,01,09,1, 11.9,1,1, 13.126, 10490.527, 448.354, 52857.911 24/09/14,09:12:29,02,09,1, 11.9,1,1, 13.126, 10490.546, 448.324, 52857.904 24/09/14,09:12:29,03,09,1, 11.9,1,1, 13.126, 10490.553, 448.308, 52857.848 24/09/14,09:12:29,04,09,1, 11.9,1,1, 13.126, 10490.549, 448.272, 52857.846 24/09/14,09:12:29,05,09,1, 11.9,1,1, 13.126, 10490.586, 448.301, 52857.786 24/09/14,09:12:29,06,09,1, 11.9,1,1, 13.126, 10490.583, 448.273, 52857.889 24/09/14,09:12:29,07,09,1, 11.9,1,1, 13.126, 10490.560, 448.261, 52857.774 24/09/14,09:12:29,08,09,1, 11.9,1,1, 13.126, 10490.613, 448.260, 52857.819 24/09/14,09:12:29,09,09,1, 11.9,1,1, 13.126, 10490.609, 448.206, 52857.827 24/09/14,09:12:29,10,09,1, 11.9,1,1, 13.126, 10490.605, 448.249, 52857.863 24/09/14,09:12:29,11,09,1, 11.9,1,1, 13.126, 10490.624, 448.245, 52857.822 24/09/14,09:12:29,12,09,1, 11.9,1,1, 13.126, 10490.615, 448.207, 52857.779 24/09/14,09:12:29,13,09,1, 11.9,1,1, 13.126, 10490.612, 448.205, 52857.901 24/09/14,09:12:29,14,09,1, 11.9,1,1, 13.126, 10490.650, 448.203, 52857.827 24/09/14,09:12:29,15,09,1, 11.9,1,1, 13.126, 10490.646, 448.159, 52857.826 24/09/14,09:12:29,16,09,1, 11.9,1,1, 13.126, 10490.650, 448.166, 52857.840 24/09/14,09:12:29,17,09,1, 11.9,1,1, 13.126, 10490.661, 448.170, 52857.844 24/09/14,09:12:29,18,09,1, 11.9,1,1, 13.126, 10490.665, 448.142, 52857.764 24/09/14,09:12:29,19,09,1, 11.9,1,1, 13.126, 10490.683, 448.130, 52857.745 24/09/14,09:12:30,00,10,1, 11.9,1,1, 13.127, 10490.677, 448.130, 52857.745 24/09/14,09:12:30,01,10,1, 11.9,1,1, 13.127, 10490.703, 448.106, 52857.743 24/09/14,09:12:30,02,10,1, 11.9,1,1, 13.127, 10490.703, 448.075, 52857.714 24/09/14,09:12:30,03,10,1, 11.9,1,1, 13.127, 10490.701, 448.087, 52857.735 24/09/14,09:12:30,04,10,1, 11.9,1,1, 13.127, 10490.722, 448.056, 52857.683 24/09/14,09:12:30,05,10,1, 11.9,1,1, 13.127, 10490.720, 448.030, 52857.760 24/09/14,09:12:30,06,10,1, 11.9,1,1, 13.127, 10490.732, 448.053, 52857.706 24/09/14,09:12:30,07,10,1, 11.9,1,1, 13.127, 10490.718, 447.995, 52857.755 24/09/14,09:12:30,08,10,1, 11.9,1,1, 13.127, 10490.766, 447.994, 52857.752 24/09/14,09:12:30,09,10,1, 11.9,1,1, 13.127, 10490.753, 448.012, 52857.746 24/09/14,09:12:30,10,10,1, 11.9,1,1, 13.127, 10490.751, 447.979, 52857.743 24/09/14,09:12:30,11,10,1, 11.9,1,1, 13.127, 10490.759, 447.945, 52857.684 24/09/14,09:12:30,12,10,1, 11.9,1,1, 13.127, 10490.754, 447.979, 52857.710 24/09/14,09:12:30,13,10,1, 11.9,1,1, 13.127, 10490.768, 447.963, 52857.753 24/09/14,09:12:30,14,10,1, 11.9,1,1, 13.127, 10490.777, 447.891, 52857.709 24/09/14,09:12:30,15,10,1, 11.9,1,1, 13.127, 10490.753, 447.921, 52857.692 24/09/14,09:12:30,16,10,1, 11.9,1,1, 13.127, 10490.792, 447.888, 52857.680 24/09/14,09:12:30,17,10,1, 11.9,1,1, 13.127, 10490.798, 447.882, 52857.665 24/09/14,09:12:30,18,10,1, 11.9,1,1, 13.127, 10490.789, 447.891, 52857.721 24/09/14,09:12:30,19,10,1, 11.9,1,1, 13.127, 10490.809, 447.863, 52857.648 24/09/14,09:12:31,00,09,1, 11.9,1,1, 13.128, 10490.803, 447.863, 52857.648 24/09/14,09:12:31,01,09,1, 11.9,1,1, 13.128, 10490.844, 447.833, 52857.646 24/09/14,09:12:31,02,09,1, 11.9,1,1, 13.128, 10490.816, 447.811, 52857.731 24/09/14,09:12:31,03,09,1, 11.9,1,1, 13.128, 10490.827, 447.772, 52857.673 24/09/14,09:12:31,04,09,1, 11.9,1,1, 13.128, 10490.842, 447.784, 52857.719 24/09/14,09:12:31,05,09,1, 11.9,1,1, 13.128, 10490.828, 447.798, 52857.881 24/09/14,09:12:31,06,09,1, 11.9,1,1, 13.128, 10490.870, 447.735, 52857.627 24/09/14,09:12:31,07,09,1, 11.9,1,1, 13.128, 10490.921, 447.733, 52857.635 24/09/14,09:12:31,08,09,1, 11.9,1,1, 13.128, 10490.876, 447.702, 52857.647 24/09/14,09:12:31,09,09,1, 11.9,1,1, 13.128, 10490.870, 447.691, 52857.719 24/09/14,09:12:31,10,09,1, 11.9,1,1, 13.128, 10490.875, 447.689, 52857.717 24/09/14,09:12:31,11,09,1, 11.9,1,1, 13.128, 10490.908, 447.682, 52857.638 24/09/14,09:12:31,12,09,1, 11.9,1,1, 13.128, 10490.872, 447.632, 52857.618 24/09/14,09:12:31,13,09,1, 11.9,1,1, 13.128, 10490.880, 447.652, 52857.678 24/09/14,09:12:31,14,09,1, 11.9,1,1, 13.128, 10490.891, 447.615, 52857.697 24/09/14,09:12:31,15,09,1, 11.9,1,1, 13.128, 10490.875, 447.577, 52857.663 24/09/14,09:12:31,16,09,1, 11.9,1,1, 13.128, 10490.885, 447.584, 52857.611 24/09/14,09:12:31,17,09,1, 11.9,1,1, 13.128, 10490.918, 447.575, 52857.635 24/09/14,09:12:31,18,09,1, 11.9,1,1, 13.128, 10490.896, 447.530, 52857.624 24/09/14,09:12:31,19,09,1, 11.9,1,1, 13.128, 10490.902, 447.545, 52857.652 24/09/14,09:12:32,00,08,1, 11.9,1,1, 13.125, 10490.894, 447.545, 52857.652 24/09/14,09:12:32,01,08,1, 11.9,1,1, 13.125, 10490.945, 447.494, 52857.595 24/09/14,09:12:32,02,08,1, 11.9,1,1, 13.125, 10490.933, 447.489, 52857.594 24/09/14,09:12:32,03,08,1, 11.9,1,1, 13.125, 10490.951, 447.466, 52857.652 24/09/14,09:12:32,04,08,1, 11.9,1,1, 13.125, 10490.952, 447.453, 52857.634 24/09/14,09:12:32,05,08,1, 11.9,1,1, 13.125, 10490.954, 447.432, 52857.613 24/09/14,09:12:32,06,08,1, 11.9,1,1, 13.125, 10490.971, 447.420, 52857.612 24/09/14,09:12:32,07,08,1, 11.9,1,1, 13.125, 10490.929, 447.406, 52857.578 24/09/14,09:12:32,08,08,1, 11.9,1,1, 13.125, 10490.952, 447.375, 52857.618 24/09/14,09:12:32,09,08,1, 11.9,1,1, 13.125, 10490.961, 447.406, 52857.613 24/09/14,09:12:32,10,08,1, 11.9,1,1, 13.125, 10490.954, 447.357, 52857.567 24/09/14,09:12:32,11,08,1, 11.9,1,1, 13.125, 10490.956, 447.347, 52857.531 24/09/14,09:12:32,12,08,1, 11.9,1,1, 13.125, 10490.992, 447.345, 52857.550 24/09/14,09:12:32,13,08,1, 11.9,1,1, 13.125, 10490.959, 447.299, 52857.600 24/09/14,09:12:32,14,08,1, 11.9,1,1, 13.125, 10490.956, 447.296, 52857.591 24/09/14,09:12:32,15,08,1, 11.9,1,1, 13.125, 10490.985, 447.301, 52857.630 24/09/14,09:12:32,16,08,1, 11.9,1,1, 13.125, 10490.967, 447.277, 52857.601 24/09/14,09:12:32,17,08,1, 11.9,1,1, 13.125, 10490.975, 447.251, 52857.518 24/09/14,09:12:32,18,08,1, 11.9,1,1, 13.125, 10491.013, 447.270, 52857.541 24/09/14,09:12:32,19,08,1, 11.9,1,1, 13.125, 10490.974, 447.210, 52857.530 24/09/14,09:12:33,00,08,1, 11.8,1,1, 13.127, 10490.969, 447.210, 52857.530 24/09/14,09:12:33,01,08,1, 11.8,1,1, 13.127, 10491.007, 447.211, 52857.553 24/09/14,09:12:33,02,08,1, 11.8,1,1, 13.127, 10490.987, 447.189, 52857.591 24/09/14,09:12:33,03,08,1, 11.8,1,1, 13.127, 10490.983, 447.170, 52857.562 24/09/14,09:12:33,04,08,1, 11.8,1,1, 13.127, 10490.978, 447.161, 52857.561 24/09/14,09:12:33,05,08,1, 11.8,1,1, 13.127, 10490.992, 447.131, 52857.550 24/09/14,09:12:33,06,08,1, 11.8,1,1, 13.127, 10490.984, 447.084, 52857.499 24/09/14,09:12:33,07,08,1, 11.8,1,1, 13.127, 10490.995, 447.099, 52857.545 24/09/14,09:12:33,08,08,1, 11.8,1,1, 13.127, 10490.969, 447.072, 52857.511 24/09/14,09:12:33,09,08,1, 11.8,1,1, 13.127, 10490.990, 447.038, 52857.488 24/09/14,09:12:33,10,08,1, 11.8,1,1, 13.127, 10490.972, 447.057, 52857.492 24/09/14,09:12:33,11,08,1, 11.8,1,1, 13.127, 10490.980, 447.017, 52857.528 24/09/14,09:12:33,12,08,1, 11.8,1,1, 13.127, 10490.983, 446.977, 52857.481 24/09/14,09:12:33,13,08,1, 11.8,1,1, 13.127, 10490.990, 447.020, 52857.489 24/09/14,09:12:33,14,08,1, 11.8,1,1, 13.127, 10490.988, 446.977, 52857.469 24/09/14,09:12:33,15,08,1, 11.8,1,1, 13.127, 10490.985, 446.941, 52857.513 24/09/14,09:12:33,16,08,1, 11.8,1,1, 13.127, 10490.978, 446.918, 52857.428 24/09/14,09:12:33,17,08,1, 11.8,1,1, 13.127, 10490.982, 446.907, 52857.472 24/09/14,09:12:33,18,08,1, 11.8,1,1, 13.127, 10490.951, 446.864, 52857.433 24/09/14,09:12:33,19,08,1, 11.8,1,1, 13.127, 10490.968, 446.870, 52857.458 24/09/14,09:12:34,00,08,1, 11.9,1,1, 13.126, 10490.961, 446.870, 52857.458 24/09/14,09:12:34,01,08,1, 11.9,1,1, 13.126, 10490.984, 446.842, 52857.486 24/09/14,09:12:34,02,08,1, 11.9,1,1, 13.126, 10490.948, 446.827, 52857.469 24/09/14,09:12:34,03,08,1, 11.9,1,1, 13.126, 10490.954, 446.809, 52857.491 24/09/14,09:12:34,04,08,1, 11.9,1,1, 13.126, 10490.948, 446.790, 52857.475 24/09/14,09:12:34,05,08,1, 11.9,1,1, 13.126, 10490.951, 446.785, 52857.439 24/09/14,09:12:34,06,08,1, 11.9,1,1, 13.126, 10490.960, 446.780, 52857.395 24/09/14,09:12:34,07,08,1, 11.9,1,1, 13.126, 10490.940, 446.737, 52857.383 24/09/14,09:12:34,08,08,1, 11.9,1,1, 13.126, 10490.958, 446.724, 52857.429 24/09/14,09:12:34,09,08,1, 11.9,1,1, 13.126, 10490.950, 446.738, 52857.390 24/09/14,09:12:34,10,08,1, 11.9,1,1, 13.126, 10490.957, 446.705, 52857.409 24/09/14,09:12:34,11,08,1, 11.9,1,1, 13.126, 10490.970, 446.676, 52857.412 24/09/14,09:12:34,12,08,1, 11.9,1,1, 13.126, 10490.987, 446.662, 52857.397 24/09/14,09:12:34,13,08,1, 11.9,1,1, 13.126, 10490.950, 446.634, 52857.409 24/09/14,09:12:34,14,08,1, 11.9,1,1, 13.126, 10490.958, 446.616, 52857.391 24/09/14,09:12:34,15,08,1, 11.9,1,1, 13.126, 10490.976, 446.621, 52857.364 24/09/14,09:12:34,16,08,1, 11.9,1,1, 13.126, 10490.962, 446.593, 52857.400 24/09/14,09:12:34,17,08,1, 11.9,1,1, 13.126, 10490.944, 446.582, 52857.314 24/09/14,09:12:34,18,08,1, 11.9,1,1, 13.126, 10490.966, 446.580, 52857.443 24/09/14,09:12:34,19,08,1, 11.9,1,1, 13.126, 10490.951, 446.550, 52857.375 24/09/14,09:12:35,00,08,1, 11.9,1,1, 13.130, 10490.944, 446.550, 52857.375 24/09/14,09:12:35,01,08,1, 11.9,1,1, 13.130, 10490.942, 446.551, 52857.389 24/09/14,09:12:35,02,08,1, 11.9,1,1, 13.130, 10490.918, 446.499, 52857.434 24/09/14,09:12:35,03,08,1, 11.9,1,1, 13.130, 10490.910, 446.512, 52857.393 24/09/14,09:12:35,04,08,1, 11.9,1,1, 13.130, 10490.945, 446.476, 52857.434 24/09/14,09:12:35,05,08,1, 11.9,1,1, 13.130, 10490.932, 446.461, 52857.424 24/09/14,09:12:35,06,08,1, 11.9,1,1, 13.130, 10490.933, 446.457, 52857.336 24/09/14,09:12:35,07,08,1, 11.9,1,1, 13.130, 10490.958, 446.438, 52857.403 24/09/14,09:12:35,08,08,1, 11.9,1,1, 13.130, 10490.965, 446.398, 52857.424 24/09/14,09:12:35,09,08,1, 11.9,1,1, 13.130, 10490.925, 446.420, 52857.356 24/09/14,09:12:35,10,08,1, 11.9,1,1, 13.130, 10490.934, 446.394, 52857.422 24/09/14,09:12:35,11,08,1, 11.9,1,1, 13.130, 10490.939, 446.379, 52857.389 24/09/14,09:12:35,12,08,1, 11.9,1,1, 13.130, 10490.965, 446.331, 52857.344 24/09/14,09:12:35,13,08,1, 11.9,1,1, 13.130, 10490.961, 446.371, 52857.400 24/09/14,09:12:35,14,08,1, 11.9,1,1, 13.130, 10490.952, 446.314, 52857.331 24/09/14,09:12:35,15,08,1, 11.9,1,1, 13.130, 10490.965, 446.298, 52857.338 24/09/14,09:12:35,16,08,1, 11.9,1,1, 13.130, 10490.956, 446.307, 52857.362 24/09/14,09:12:35,17,08,1, 11.9,1,1, 13.130, 10490.950, 446.292, 52857.380 24/09/14,09:12:35,18,08,1, 11.9,1,1, 13.130, 10490.968, 446.265, 52857.308 24/09/14,09:12:35,19,08,1, 11.9,1,1, 13.130, 10490.941, 446.260, 52857.363 24/09/14,09:12:36,00,08,1, 11.9,1,1, 13.127, 10490.936, 446.260, 52857.363 24/09/14,09:12:36,01,08,1, 11.9,1,1, 13.127, 10490.929, 446.175, 52857.249 24/09/14,09:12:36,02,08,1, 11.9,1,1, 13.127, 10490.927, 446.180, 52857.342 24/09/14,09:12:36,03,08,1, 11.9,1,1, 13.127, 10490.969, 446.147, 52857.318 24/09/14,09:12:36,04,08,1, 11.9,1,1, 13.127, 10490.948, 446.139, 52857.246 24/09/14,09:12:36,05,08,1, 11.9,1,1, 13.127, 10490.952, 446.157, 52857.336 24/09/14,09:12:36,06,08,1, 11.9,1,1, 13.127, 10490.965, 446.114, 52857.306 24/09/14,09:12:36,07,08,1, 11.9,1,1, 13.127, 10490.911, 446.106, 52857.347 24/09/14,09:12:36,08,08,1, 11.9,1,1, 13.127, 10490.947, 446.114, 52857.315 24/09/14,09:12:36,09,08,1, 11.9,1,1, 13.127, 10490.963, 446.117, 52857.323 24/09/14,09:12:36,10,08,1, 11.9,1,1, 13.127, 10490.930, 446.040, 52857.283 24/09/14,09:12:36,11,08,1, 11.9,1,1, 13.127, 10490.944, 446.052, 52857.282 24/09/14,09:12:36,12,08,1, 11.9,1,1, 13.127, 10490.964, 446.072, 52857.357 24/09/14,09:12:36,13,08,1, 11.9,1,1, 13.127, 10490.960, 445.999, 52857.281 24/09/14,09:12:36,14,08,1, 11.9,1,1, 13.127, 10490.947, 446.003, 52857.289 24/09/14,09:12:36,15,08,1, 11.9,1,1, 13.127, 10490.976, 445.989, 52857.306 24/09/14,09:12:36,16,08,1, 11.9,1,1, 13.127, 10490.967, 445.949, 52857.257 24/09/14,09:12:36,17,08,1, 11.9,1,1, 13.127, 10490.959, 445.973, 52857.272 24/09/14,09:12:36,18,08,1, 11.9,1,1, 13.127, 10490.973, 445.934, 52857.301 24/09/14,09:12:36,19,08,1, 11.9,1,1, 13.127, 10490.964, 445.908, 52857.283 24/09/14,09:12:37,00,08,1, 11.9,1,1, 13.129, 10490.961, 445.908, 52857.283 24/09/14,09:12:37,01,08,1, 11.9,1,1, 13.129, 10490.995, 445.884, 52857.328 24/09/14,09:12:37,02,08,1, 11.9,1,1, 13.129, 10490.971, 445.844, 52857.199 24/09/14,09:12:37,03,08,1, 11.9,1,1, 13.129, 10490.996, 445.861, 52857.250 24/09/14,09:12:37,04,08,1, 11.9,1,1, 13.129, 10491.000, 445.839, 52857.232 24/09/14,09:12:37,05,08,1, 11.9,1,1, 13.129, 10490.982, 445.823, 52857.263 24/09/14,09:12:37,06,08,1, 11.9,1,1, 13.129, 10490.971, 445.811, 52857.251 24/09/14,09:12:37,07,08,1, 11.9,1,1, 13.129, 10491.012, 445.807, 52857.294 24/09/14,09:12:37,08,08,1, 11.9,1,1, 13.129, 10490.963, 445.761, 52857.181 24/09/14,09:12:37,09,08,1, 11.9,1,1, 13.129, 10490.981, 445.751, 52857.243 24/09/14,09:12:37,10,08,1, 11.9,1,1, 13.129, 10490.987, 445.777, 52857.285 24/09/14,09:12:37,11,08,1, 11.9,1,1, 13.129, 10490.998, 445.727, 52857.227 24/09/14,09:12:37,12,08,1, 11.9,1,1, 13.129, 10490.995, 445.721, 52857.221 24/09/14,09:12:37,13,08,1, 11.9,1,1, 13.129, 10490.998, 445.713, 52857.298 24/09/14,09:12:37,14,08,1, 11.9,1,1, 13.129, 10490.998, 445.654, 52857.204 24/09/14,09:12:37,15,08,1, 11.9,1,1, 13.129, 10491.013, 445.661, 52857.232 24/09/14,09:12:37,16,08,1, 11.9,1,1, 13.129, 10490.994, 445.667, 52857.238 24/09/14,09:12:37,17,08,1, 11.9,1,1, 13.129, 10491.001, 445.625, 52857.258 24/09/14,09:12:37,18,08,1, 11.9,1,1, 13.129, 10491.002, 445.612, 52857.196 24/09/14,09:12:37,19,08,1, 11.9,1,1, 13.129, 10491.001, 445.646, 52857.217 24/09/14,09:12:38,00,09,1, 11.9,1,1, 13.131, 10490.994, 445.646, 52857.217 24/09/14,09:12:38,01,09,1, 11.9,1,1, 13.131, 10491.007, 445.582, 52857.227 24/09/14,09:12:38,02,09,1, 11.9,1,1, 13.131, 10491.038, 445.604, 52857.222 24/09/14,09:12:38,03,09,1, 11.9,1,1, 13.131, 10491.024, 445.569, 52857.259 24/09/14,09:12:38,04,09,1, 11.9,1,1, 13.131, 10491.019, 445.525, 52857.206 24/09/14,09:12:38,05,09,1, 11.9,1,1, 13.131, 10491.027, 445.543, 52857.194 24/09/14,09:12:38,06,09,1, 11.9,1,1, 13.131, 10491.007, 445.489, 52857.275 24/09/14,09:12:38,07,09,1, 11.9,1,1, 13.131, 10491.015, 445.472, 52857.175 24/09/14,09:12:38,08,09,1, 11.9,1,1, 13.131, 10491.054, 445.468, 52857.129 24/09/14,09:12:38,09,09,1, 11.9,1,1, 13.131, 10491.025, 445.486, 52857.255 24/09/14,09:12:38,10,09,1, 11.9,1,1, 13.131, 10491.026, 445.455, 52857.179 24/09/14,09:12:38,11,09,1, 11.9,1,1, 13.131, 10491.015, 445.451, 52857.212 24/09/14,09:12:38,12,09,1, 11.9,1,1, 13.131, 10491.038, 445.420, 52857.155 24/09/14,09:12:38,13,09,1, 11.9,1,1, 13.131, 10491.015, 445.392, 52857.162 24/09/14,09:12:38,14,09,1, 11.9,1,1, 13.131, 10491.037, 445.405, 52857.150 24/09/14,09:12:38,15,09,1, 11.9,1,1, 13.131, 10491.026, 445.392, 52857.196 24/09/14,09:12:38,16,09,1, 11.9,1,1, 13.131, 10491.028, 445.347, 52857.124 24/09/14,09:12:38,17,09,1, 11.9,1,1, 13.131, 10491.047, 445.337, 52857.149 24/09/14,09:12:38,18,09,1, 11.9,1,1, 13.131, 10491.068, 445.339, 52857.163 24/09/14,09:12:38,19,09,1, 11.9,1,1, 13.131, 10491.054, 445.284, 52857.129 24/09/14,09:12:39,00,09,1, 12.0,1,1, 13.131, 10491.053, 445.284, 52857.129 24/09/14,09:12:39,01,09,1, 12.0,1,1, 13.131, 10491.044, 445.291, 52857.164 24/09/14,09:12:39,02,09,1, 12.0,1,1, 13.131, 10491.055, 445.268, 52857.151 24/09/14,09:12:39,03,09,1, 12.0,1,1, 13.131, 10491.062, 445.263, 52857.120 24/09/14,09:12:39,04,09,1, 12.0,1,1, 13.131, 10491.044, 445.252, 52857.113 24/09/14,09:12:39,05,09,1, 12.0,1,1, 13.131, 10491.034, 445.226, 52857.173 24/09/14,09:12:39,06,09,1, 12.0,1,1, 13.131, 10491.038, 445.232, 52857.202 24/09/14,09:12:39,07,09,1, 12.0,1,1, 13.131, 10491.063, 445.222, 52857.211 24/09/14,09:12:39,08,09,1, 12.0,1,1, 13.131, 10491.047, 445.182, 52857.142 24/09/14,09:12:39,09,09,1, 12.0,1,1, 13.131, 10491.077, 445.175, 52857.117 24/09/14,09:12:39,10,09,1, 12.0,1,1, 13.131, 10491.082, 445.185, 52857.137 24/09/14,09:12:39,11,09,1, 12.0,1,1, 13.131, 10491.086, 445.145, 52857.160 24/09/14,09:12:39,12,09,1, 12.0,1,1, 13.131, 10491.080, 445.158, 52857.203 24/09/14,09:12:39,13,09,1, 12.0,1,1, 13.131, 10491.110, 445.138, 52857.161 24/09/14,09:12:39,14,09,1, 12.0,1,1, 13.131, 10491.089, 445.126, 52857.160 24/09/14,09:12:39,15,09,1, 12.0,1,1, 13.131, 10491.081, 445.116, 52857.116 24/09/14,09:12:39,16,09,1, 12.0,1,1, 13.131, 10491.096, 445.126, 52857.165 24/09/14,09:12:39,17,09,1, 12.0,1,1, 13.131, 10491.085, 445.076, 52857.099 24/09/14,09:12:39,18,09,1, 12.0,1,1, 13.131, 10491.091, 445.075, 52857.208 24/09/14,09:12:39,19,09,1, 12.0,1,1, 13.131, 10491.082, 445.083, 52857.140 24/09/14,09:12:40,00,09,1, 12.0,1,1, 13.125, 10491.078, 445.083, 52857.140 24/09/14,09:12:40,01,09,1, 12.0,1,1, 13.125, 10491.100, 445.029, 52857.080 24/09/14,09:12:40,02,09,1, 12.0,1,1, 13.125, 10491.079, 445.053, 52857.178 24/09/14,09:12:40,03,09,1, 12.0,1,1, 13.125, 10491.105, 445.021, 52857.085 24/09/14,09:12:40,04,09,1, 12.0,1,1, 13.125, 10491.095, 444.991, 52857.159 24/09/14,09:12:40,05,09,1, 12.0,1,1, 13.125, 10491.117, 445.006, 52857.123 24/09/14,09:12:40,06,09,1, 12.0,1,1, 13.125, 10491.126, 444.973, 52857.096 24/09/14,09:12:40,07,09,1, 12.0,1,1, 13.125, 10491.122, 444.966, 52857.072 24/09/14,09:12:40,08,09,1, 12.0,1,1, 13.125, 10491.126, 444.947, 52857.106 24/09/14,09:12:40,09,09,1, 12.0,1,1, 13.125, 10491.137, 444.954, 52857.138 24/09/14,09:12:40,10,09,1, 12.0,1,1, 13.125, 10491.116, 444.919, 52857.073 24/09/14,09:12:40,11,09,1, 12.0,1,1, 13.125, 10491.149, 444.926, 52857.132 24/09/14,09:12:40,12,09,1, 12.0,1,1, 13.125, 10491.147, 444.907, 52857.196 24/09/14,09:12:40,13,09,1, 12.0,1,1, 13.125, 10491.138, 444.879, 52857.078 24/09/14,09:12:40,14,09,1, 12.0,1,1, 13.125, 10491.166, 444.906, 52857.153 24/09/14,09:12:40,15,09,1, 12.0,1,1, 13.125, 10491.148, 444.876, 52857.074 24/09/14,09:12:40,16,09,1, 12.0,1,1, 13.125, 10491.150, 444.873, 52857.102 24/09/14,09:12:40,17,09,1, 12.0,1,1, 13.125, 10491.171, 444.850, 52857.104 24/09/14,09:12:40,18,09,1, 12.0,1,1, 13.125, 10491.188, 444.837, 52857.085 24/09/14,09:12:40,19,09,1, 12.0,1,1, 13.125, 10491.176, 444.838, 52857.139 24/09/14,09:12:41,00,09,1, 11.9,1,1, 13.130, 10491.170, 444.838, 52857.139 24/09/14,09:12:41,01,09,1, 11.9,1,1, 13.130, 10491.183, 444.817, 52857.105 24/09/14,09:12:41,02,09,1, 11.9,1,1, 13.130, 10491.186, 444.782, 52857.053 24/09/14,09:12:41,03,09,1, 11.9,1,1, 13.130, 10491.198, 444.824, 52857.045 24/09/14,09:12:41,04,09,1, 11.9,1,1, 13.130, 10491.181, 444.768, 52857.111 24/09/14,09:12:41,05,09,1, 11.9,1,1, 13.130, 10491.165, 444.733, 52857.088 24/09/14,09:12:41,06,09,1, 11.9,1,1, 13.130, 10491.204, 444.766, 52857.075 24/09/14,09:12:41,07,09,1, 11.9,1,1, 13.130, 10491.193, 444.732, 52857.054 24/09/14,09:12:41,08,09,1, 11.9,1,1, 13.130, 10491.192, 444.709, 52857.041 24/09/14,09:12:41,09,09,1, 11.9,1,1, 13.130, 10491.229, 444.737, 52857.071 24/09/14,09:12:41,10,09,1, 11.9,1,1, 13.130, 10491.213, 444.713, 52857.113 24/09/14,09:12:41,11,09,1, 11.9,1,1, 13.130, 10491.198, 444.701, 52857.121 24/09/14,09:12:41,12,09,1, 11.9,1,1, 13.130, 10491.244, 444.705, 52857.087 24/09/14,09:12:41,13,09,1, 11.9,1,1, 13.130, 10491.236, 444.697, 52857.067 24/09/14,09:12:41,14,09,1, 11.9,1,1, 13.130, 10491.217, 444.671, 52857.086 24/09/14,09:12:41,15,09,1, 11.9,1,1, 13.130, 10491.210, 444.678, 52857.053 24/09/14,09:12:41,16,09,1, 11.9,1,1, 13.130, 10491.211, 444.652, 52857.068 24/09/14,09:12:41,17,09,1, 11.9,1,1, 13.130, 10491.229, 444.634, 52857.096 24/09/14,09:12:41,18,09,1, 11.9,1,1, 13.130, 10491.235, 444.665, 52857.158 24/09/14,09:12:41,19,09,1, 11.9,1,1, 13.130, 10491.231, 444.633, 52857.157 24/09/14,09:12:42,00,11,1, 12.0,1,1, 13.128, 10491.228, 444.633, 52857.157 24/09/14,09:12:42,01,11,1, 12.0,1,1, 13.128, 10491.213, 444.632, 52857.112 24/09/14,09:12:42,02,11,1, 12.0,1,1, 13.128, 10491.275, 444.627, 52857.091 24/09/14,09:12:42,03,11,1, 12.0,1,1, 13.128, 10491.243, 444.568, 52857.092 24/09/14,09:12:42,04,11,1, 12.0,1,1, 13.128, 10491.256, 444.571, 52857.073 24/09/14,09:12:42,05,11,1, 12.0,1,1, 13.128, 10491.223, 444.582, 52857.072 24/09/14,09:12:42,06,11,1, 12.0,1,1, 13.128, 10491.262, 444.571, 52857.031 24/09/14,09:12:42,07,11,1, 12.0,1,1, 13.128, 10491.247, 444.567, 52857.055 24/09/14,09:12:42,08,11,1, 12.0,1,1, 13.128, 10491.273, 444.573, 52857.096 24/09/14,09:12:42,09,11,1, 12.0,1,1, 13.128, 10491.287, 444.540, 52857.072 24/09/14,09:12:42,10,11,1, 12.0,1,1, 13.128, 10491.266, 444.540, 52857.111 24/09/14,09:12:42,11,11,1, 12.0,1,1, 13.128, 10491.268, 444.576, 52857.122 24/09/14,09:12:42,12,11,1, 12.0,1,1, 13.128, 10491.292, 444.496, 52857.088 24/09/14,09:12:42,13,11,1, 12.0,1,1, 13.128, 10491.261, 444.523, 52857.091 24/09/14,09:12:42,14,11,1, 12.0,1,1, 13.128, 10491.293, 444.531, 52857.133 24/09/14,09:12:42,15,11,1, 12.0,1,1, 13.128, 10491.295, 444.497, 52857.117 24/09/14,09:12:42,16,11,1, 12.0,1,1, 13.128, 10491.282, 444.513, 52857.107 24/09/14,09:12:42,17,11,1, 12.0,1,1, 13.128, 10491.283, 444.503, 52857.052 24/09/14,09:12:42,18,11,1, 12.0,1,1, 13.128, 10491.302, 444.488, 52857.138 24/09/14,09:12:42,19,11,1, 12.0,1,1, 13.128, 10491.326, 444.474, 52857.049 24/09/14,09:12:43,00,10,1, 11.9,1,1, 13.131, 10491.320, 444.474, 52857.049 24/09/14,09:12:43,01,10,1, 11.9,1,1, 13.131, 10491.324, 444.461, 52857.107 24/09/14,09:12:43,02,10,1, 11.9,1,1, 13.131, 10491.281, 444.448, 52857.087 24/09/14,09:12:43,03,10,1, 11.9,1,1, 13.131, 10491.313, 444.472, 52857.124 24/09/14,09:12:43,04,10,1, 11.9,1,1, 13.131, 10491.316, 444.459, 52857.082 24/09/14,09:12:43,05,10,1, 11.9,1,1, 13.131, 10491.291, 444.451, 52857.108 24/09/14,09:12:43,06,10,1, 11.9,1,1, 13.131, 10491.293, 444.468, 52857.152 24/09/14,09:12:43,07,10,1, 11.9,1,1, 13.131, 10491.330, 444.421, 52857.109 24/09/14,09:12:43,08,10,1, 11.9,1,1, 13.131, 10491.338, 444.427, 52857.153 24/09/14,09:12:43,09,10,1, 11.9,1,1, 13.131, 10491.326, 444.457, 52857.115 24/09/14,09:12:43,10,10,1, 11.9,1,1, 13.131, 10491.360, 444.432, 52857.163 24/09/14,09:12:43,11,10,1, 11.9,1,1, 13.131, 10491.334, 444.420, 52857.166 24/09/14,09:12:43,12,10,1, 11.9,1,1, 13.131, 10491.336, 444.438, 52857.174 24/09/14,09:12:43,13,10,1, 11.9,1,1, 13.131, 10491.328, 444.415, 52857.103 24/09/14,09:12:43,14,10,1, 11.9,1,1, 13.131, 10491.335, 444.427, 52857.151 24/09/14,09:12:43,15,10,1, 11.9,1,1, 13.131, 10491.364, 444.439, 52857.132 24/09/14,09:12:43,16,10,1, 11.9,1,1, 13.131, 10491.354, 444.398, 52857.084 24/09/14,09:12:43,17,10,1, 11.9,1,1, 13.131, 10491.331, 444.406, 52857.074 24/09/14,09:12:43,18,10,1, 11.9,1,1, 13.131, 10491.370, 444.422, 52857.170 24/09/14,09:12:43,19,10,1, 11.9,1,1, 13.131, 10491.395, 444.406, 52857.098 24/09/14,09:12:44,00,09,1, 11.9,1,1, 13.133, 10491.395, 444.406, 52857.098 24/09/14,09:12:44,01,09,1, 11.9,1,1, 13.133, 10491.356, 444.403, 52857.139 24/09/14,09:12:44,02,09,1, 11.9,1,1, 13.133, 10491.378, 444.376, 52857.163 24/09/14,09:12:44,03,09,1, 11.9,1,1, 13.133, 10491.364, 444.410, 52857.132 24/09/14,09:12:44,04,09,1, 11.9,1,1, 13.133, 10491.360, 444.394, 52857.096 24/09/14,09:12:44,05,09,1, 11.9,1,1, 13.133, 10491.380, 444.379, 52857.033 24/09/14,09:12:44,06,09,1, 11.9,1,1, 13.133, 10491.383, 444.374, 52857.098 24/09/14,09:12:44,07,09,1, 11.9,1,1, 13.133, 10491.382, 444.376, 52857.155 24/09/14,09:12:44,08,09,1, 11.9,1,1, 13.133, 10491.404, 444.368, 52857.117 24/09/14,09:12:44,09,09,1, 11.9,1,1, 13.133, 10491.398, 444.318, 52857.044 24/09/14,09:12:44,10,09,1, 11.9,1,1, 13.133, 10491.377, 444.361, 52857.175 24/09/14,09:12:44,11,09,1, 11.9,1,1, 13.133, 10491.398, 444.359, 52857.082 24/09/14,09:12:44,12,09,1, 11.9,1,1, 13.133, 10491.387, 444.328, 52857.146 24/09/14,09:12:44,13,09,1, 11.9,1,1, 13.133, 10491.372, 444.349, 52857.151 24/09/14,09:12:44,14,09,1, 11.9,1,1, 13.133, 10491.434, 444.351, 52857.130 24/09/14,09:12:44,15,09,1, 11.9,1,1, 13.133, 10491.410, 444.317, 52857.108 24/09/14,09:12:44,16,09,1, 11.9,1,1, 13.133, 10491.436, 444.349, 52857.143 24/09/14,09:12:44,17,09,1, 11.9,1,1, 13.133, 10491.431, 444.327, 52857.102 24/09/14,09:12:44,18,09,1, 11.9,1,1, 13.133, 10491.437, 444.319, 52857.121 24/09/14,09:12:44,19,09,1, 11.9,1,1, 13.133, 10491.428, 444.325, 52857.095 24/09/14,09:12:45,00,10,1, 11.9,1,1, 13.129, 10491.420, 444.325, 52857.095 24/09/14,09:12:45,01,10,1, 11.9,1,1, 13.129, 10491.438, 444.285, 52857.111 24/09/14,09:12:45,02,10,1, 11.9,1,1, 13.129, 10491.432, 444.311, 52857.119 24/09/14,09:12:45,03,10,1, 11.9,1,1, 13.129, 10491.467, 444.345, 52857.179 24/09/14,09:12:45,04,10,1, 11.9,1,1, 13.129, 10491.447, 444.326, 52857.076 24/09/14,09:12:45,05,10,1, 11.9,1,1, 13.129, 10491.453, 444.322, 52857.138 24/09/14,09:12:45,06,10,1, 11.9,1,1, 13.129, 10491.451, 444.309, 52857.163 24/09/14,09:12:45,07,10,1, 11.9,1,1, 13.129, 10491.471, 444.294, 52857.177 24/09/14,09:12:45,08,10,1, 11.9,1,1, 13.129, 10491.460, 444.311, 52857.104 24/09/14,09:12:45,09,10,1, 11.9,1,1, 13.129, 10491.478, 444.314, 52857.164 24/09/14,09:12:45,10,10,1, 11.9,1,1, 13.129, 10491.473, 444.290, 52857.140 24/09/14,09:12:45,11,10,1, 11.9,1,1, 13.129, 10491.461, 444.291, 52857.151 24/09/14,09:12:45,12,10,1, 11.9,1,1, 13.129, 10491.499, 444.304, 52857.130 24/09/14,09:12:45,13,10,1, 11.9,1,1, 13.129, 10491.476, 444.283, 52857.145 24/09/14,09:12:45,14,10,1, 11.9,1,1, 13.129, 10491.482, 444.271, 52857.203 24/09/14,09:12:45,15,10,1, 11.9,1,1, 13.129, 10491.464, 444.296, 52857.135 24/09/14,09:12:45,16,10,1, 11.9,1,1, 13.129, 10491.480, 444.293, 52857.114 24/09/14,09:12:45,17,10,1, 11.9,1,1, 13.129, 10491.456, 444.275, 52857.082 24/09/14,09:12:45,18,10,1, 11.9,1,1, 13.129, 10491.501, 444.287, 52857.095 24/09/14,09:12:45,19,10,1, 11.9,1,1, 13.129, 10491.494, 444.261, 52857.074 24/09/14,09:12:46,00,11,1, 11.9,1,1, 13.128, 10491.487, 444.261, 52857.074 24/09/14,09:12:46,01,11,1, 11.9,1,1, 13.128, 10491.522, 444.332, 52857.137 24/09/14,09:12:46,02,11,1, 11.9,1,1, 13.128, 10491.491, 444.300, 52857.109 24/09/14,09:12:46,03,11,1, 11.9,1,1, 13.128, 10491.497, 444.283, 52857.154 24/09/14,09:12:46,04,11,1, 11.9,1,1, 13.128, 10491.491, 444.328, 52857.145 24/09/14,09:12:46,05,11,1, 11.9,1,1, 13.128, 10491.476, 444.299, 52857.165 24/09/14,09:12:46,06,11,1, 11.9,1,1, 13.128, 10491.467, 444.277, 52857.073 24/09/14,09:12:46,07,11,1, 11.9,1,1, 13.128, 10491.486, 444.313, 52857.124 24/09/14,09:12:46,08,11,1, 11.9,1,1, 13.128, 10491.503, 444.305, 52857.121 24/09/14,09:12:46,09,11,1, 11.9,1,1, 13.128, 10491.495, 444.308, 52857.196 24/09/14,09:12:46,10,11,1, 11.9,1,1, 13.128, 10491.489, 444.300, 52857.155 24/09/14,09:12:46,11,11,1, 11.9,1,1, 13.128, 10491.512, 444.266, 52857.128 24/09/14,09:12:46,12,11,1, 11.9,1,1, 13.128, 10491.484, 444.268, 52857.169 24/09/14,09:12:46,13,11,1, 11.9,1,1, 13.128, 10491.488, 444.280, 52857.126 24/09/14,09:12:46,14,11,1, 11.9,1,1, 13.128, 10491.511, 444.293, 52857.175 24/09/14,09:12:46,15,11,1, 11.9,1,1, 13.128, 10491.505, 444.268, 52857.161 24/09/14,09:12:46,16,11,1, 11.9,1,1, 13.128, 10491.515, 444.275, 52857.122 24/09/14,09:12:46,17,11,1, 11.9,1,1, 13.128, 10491.510, 444.293, 52857.136 24/09/14,09:12:46,18,11,1, 11.9,1,1, 13.128, 10491.517, 444.278, 52857.170 24/09/14,09:12:46,19,11,1, 11.9,1,1, 13.128, 10491.499, 444.282, 52857.169 24/09/14,09:12:47,00,12,1, 11.9,1,1, 13.126, 10491.495, 444.282, 52857.169 24/09/14,09:12:47,01,12,1, 11.9,1,1, 13.126, 10491.494, 444.274, 52857.125 24/09/14,09:12:47,02,12,1, 11.9,1,1, 13.126, 10491.499, 444.280, 52857.101 24/09/14,09:12:47,03,12,1, 11.9,1,1, 13.126, 10491.527, 444.288, 52857.161 24/09/14,09:12:47,04,12,1, 11.9,1,1, 13.126, 10491.532, 444.262, 52857.169 24/09/14,09:12:47,05,12,1, 11.9,1,1, 13.126, 10491.514, 444.240, 52857.158 24/09/14,09:12:47,06,12,1, 11.9,1,1, 13.126, 10491.519, 444.264, 52857.220 24/09/14,09:12:47,07,12,1, 11.9,1,1, 13.126, 10491.526, 444.232, 52857.167 24/09/14,09:12:47,08,12,1, 11.9,1,1, 13.126, 10491.480, 444.236, 52857.112 24/09/14,09:12:47,09,12,1, 11.9,1,1, 13.126, 10491.521, 444.267, 52857.150 24/09/14,09:12:47,10,12,1, 11.9,1,1, 13.126, 10491.524, 444.244, 52857.169 24/09/14,09:12:47,11,12,1, 11.9,1,1, 13.126, 10491.530, 444.194, 52857.154 24/09/14,09:12:47,12,12,1, 11.9,1,1, 13.126, 10491.520, 444.254, 52857.187 24/09/14,09:12:47,13,12,1, 11.9,1,1, 13.126, 10491.540, 444.220, 52857.120 24/09/14,09:12:47,14,12,1, 11.9,1,1, 13.126, 10491.500, 444.205, 52857.121 24/09/14,09:12:47,15,12,1, 11.9,1,1, 13.126, 10491.502, 444.223, 52857.234 24/09/14,09:12:47,16,12,1, 11.9,1,1, 13.126, 10491.519, 444.212, 52857.110 24/09/14,09:12:47,17,12,1, 11.9,1,1, 13.126, 10491.509, 444.194, 52857.200 24/09/14,09:12:47,18,12,1, 11.9,1,1, 13.126, 10491.530, 444.236, 52857.192 24/09/14,09:12:47,19,12,1, 11.9,1,1, 13.126, 10491.544, 444.204, 52857.176 24/09/14,09:12:48,00,12,1, 11.8,1,1, 13.131, 10491.537, 444.204, 52857.176 24/09/14,09:12:48,01,12,1, 11.8,1,1, 13.131, 10491.532, 444.226, 52857.152 24/09/14,09:12:48,02,12,1, 11.8,1,1, 13.131, 10491.550, 444.196, 52857.146 24/09/14,09:12:48,03,12,1, 11.8,1,1, 13.131, 10491.506, 444.169, 52857.103 24/09/14,09:12:48,04,12,1, 11.8,1,1, 13.131, 10491.525, 444.207, 52857.064 24/09/14,09:12:48,05,12,1, 11.8,1,1, 13.131, 10491.541, 444.175, 52857.194 24/09/14,09:12:48,06,12,1, 11.8,1,1, 13.131, 10491.539, 444.148, 52857.111 24/09/14,09:12:48,07,12,1, 11.8,1,1, 13.131, 10491.549, 444.175, 52857.202 24/09/14,09:12:48,08,12,1, 11.8,1,1, 13.131, 10491.551, 444.161, 52857.140 24/09/14,09:12:48,09,12,1, 11.8,1,1, 13.131, 10491.541, 444.150, 52857.093 24/09/14,09:12:48,10,12,1, 11.8,1,1, 13.131, 10491.540, 444.147, 52857.174 24/09/14,09:12:48,11,12,1, 11.8,1,1, 13.131, 10491.554, 444.158, 52857.138 24/09/14,09:12:48,12,12,1, 11.8,1,1, 13.131, 10491.534, 444.126, 52857.083 24/09/14,09:12:48,13,12,1, 11.8,1,1, 13.131, 10491.526, 444.115, 52857.073 24/09/14,09:12:48,14,12,1, 11.8,1,1, 13.131, 10491.574, 444.131, 52857.118 24/09/14,09:12:48,15,12,1, 11.8,1,1, 13.131, 10491.555, 444.094, 52857.038 24/09/14,09:12:48,16,12,1, 11.8,1,1, 13.131, 10491.526, 444.111, 52857.161 24/09/14,09:12:48,17,12,1, 11.8,1,1, 13.131, 10491.557, 444.112, 52857.115 24/09/14,09:12:48,18,12,1, 11.8,1,1, 13.131, 10491.562, 444.079, 52857.133 24/09/14,09:12:48,19,12,1, 11.8,1,1, 13.131, 10491.541, 444.074, 52857.080 24/09/14,09:12:49,00,11,1, 11.9,1,1, 13.133, 10491.537, 444.074, 52857.080 24/09/14,09:12:49,01,11,1, 11.9,1,1, 13.133, 10491.568, 444.068, 52857.144 24/09/14,09:12:49,02,11,1, 11.9,1,1, 13.133, 10491.569, 444.047, 52857.057 24/09/14,09:12:49,03,11,1, 11.9,1,1, 13.133, 10491.595, 444.091, 52857.162 24/09/14,09:12:49,04,11,1, 11.9,1,1, 13.133, 10491.554, 444.067, 52857.168 24/09/14,09:12:49,05,11,1, 11.9,1,1, 13.133, 10491.560, 444.058, 52857.146 24/09/14,09:12:49,06,11,1, 11.9,1,1, 13.133, 10491.582, 444.049, 52857.103 24/09/14,09:12:49,07,11,1, 11.9,1,1, 13.133, 10491.587, 444.021, 52857.103 24/09/14,09:12:49,08,11,1, 11.9,1,1, 13.133, 10491.575, 444.042, 52857.138 24/09/14,09:12:49,09,11,1, 11.9,1,1, 13.133, 10491.599, 444.040, 52857.091 24/09/14,09:12:49,10,11,1, 11.9,1,1, 13.133, 10491.590, 444.000, 52857.065 24/09/14,09:12:49,11,11,1, 11.9,1,1, 13.133, 10491.589, 444.001, 52857.100 24/09/14,09:12:49,12,11,1, 11.9,1,1, 13.133, 10491.619, 444.027, 52857.119 24/09/14,09:12:49,13,11,1, 11.9,1,1, 13.133, 10491.592, 443.983, 52857.106 24/09/14,09:12:49,14,11,1, 11.9,1,1, 13.133, 10491.591, 443.977, 52857.123 24/09/14,09:12:49,15,11,1, 11.9,1,1, 13.133, 10491.586, 443.995, 52857.069 24/09/14,09:12:49,16,11,1, 11.9,1,1, 13.133, 10491.597, 443.970, 52857.079 24/09/14,09:12:49,17,11,1, 11.9,1,1, 13.133, 10491.574, 443.960, 52857.082 24/09/14,09:12:49,18,11,1, 11.9,1,1, 13.133, 10491.590, 443.964, 52857.031 24/09/14,09:12:49,19,11,1, 11.9,1,1, 13.133, 10491.616, 443.961, 52857.046 24/09/14,09:12:50,00,12,1, 11.9,1,1, 13.130, 10491.612, 443.961, 52857.046 24/09/14,09:12:50,01,12,1, 11.9,1,1, 13.130, 10491.589, 443.938, 52857.130 24/09/14,09:12:50,02,12,1, 11.9,1,1, 13.130, 10491.609, 443.928, 52857.059 24/09/14,09:12:50,03,12,1, 11.9,1,1, 13.130, 10491.603, 443.893, 52857.074 24/09/14,09:12:50,04,12,1, 11.9,1,1, 13.130, 10491.620, 443.915, 52857.085 24/09/14,09:12:50,05,12,1, 11.9,1,1, 13.130, 10491.604, 443.926, 52857.073 24/09/14,09:12:50,06,12,1, 11.9,1,1, 13.130, 10491.592, 443.879, 52857.027 24/09/14,09:12:50,07,12,1, 11.9,1,1, 13.130, 10491.621, 443.884, 52857.007 24/09/14,09:12:50,08,12,1, 11.9,1,1, 13.130, 10491.607, 443.879, 52857.031 24/09/14,09:12:50,09,12,1, 11.9,1,1, 13.130, 10491.582, 443.854, 52857.080 24/09/14,09:12:50,10,12,1, 11.9,1,1, 13.130, 10491.605, 443.851, 52857.086 24/09/14,09:12:50,11,12,1, 11.9,1,1, 13.130, 10491.615, 443.859, 52857.077 24/09/14,09:12:50,12,12,1, 11.9,1,1, 13.130, 10491.637, 443.832, 52857.023 24/09/14,09:12:50,13,12,1, 11.9,1,1, 13.130, 10491.621, 443.835, 52857.063 24/09/14,09:12:50,14,12,1, 11.9,1,1, 13.130, 10491.652, 443.835, 52857.081 24/09/14,09:12:50,15,12,1, 11.9,1,1, 13.130, 10491.618, 443.803, 52857.064 24/09/14,09:12:50,16,12,1, 11.9,1,1, 13.130, 10491.622, 443.798, 52857.037 24/09/14,09:12:50,17,12,1, 11.9,1,1, 13.130, 10491.626, 443.823, 52857.078 24/09/14,09:12:50,18,12,1, 11.9,1,1, 13.130, 10491.632, 443.760, 52857.007 24/09/14,09:12:50,19,12,1, 11.9,1,1, 13.130, 10491.601, 443.759, 52857.015 24/09/14,09:12:51,00,12,1, 11.9,1,1, 13.131, 10491.595, 443.759, 52857.015 24/09/14,09:12:51,01,12,1, 11.9,1,1, 13.131, 10491.618, 443.739, 52857.114 24/09/14,09:12:51,02,12,1, 11.9,1,1, 13.131, 10491.627, 443.741, 52857.059 24/09/14,09:12:51,03,12,1, 11.9,1,1, 13.131, 10491.629, 443.751, 52857.048 24/09/14,09:12:51,04,12,1, 11.9,1,1, 13.131, 10491.650, 443.715, 52857.050 24/09/14,09:12:51,05,12,1, 11.9,1,1, 13.131, 10491.611, 443.707, 52857.038 24/09/14,09:12:51,06,12,1, 11.9,1,1, 13.131, 10491.634, 443.720, 52857.028 24/09/14,09:12:51,07,12,1, 11.9,1,1, 13.131, 10491.651, 443.665, 52857.008 24/09/14,09:12:51,08,12,1, 11.9,1,1, 13.131, 10491.638, 443.662, 52857.018 24/09/14,09:12:51,09,12,1, 11.9,1,1, 13.131, 10491.664, 443.658, 52857.001 24/09/14,09:12:51,10,12,1, 11.9,1,1, 13.131, 10491.662, 443.637, 52857.051 24/09/14,09:12:51,11,12,1, 11.9,1,1, 13.131, 10491.637, 443.633, 52857.096 24/09/14,09:12:51,12,12,1, 11.9,1,1, 13.131, 10491.676, 443.616, 52856.780 24/09/14,09:12:51,13,12,1, 11.9,1,1, 13.131, 10491.661, 443.632, 52857.045 24/09/14,09:12:51,14,12,1, 11.9,1,1, 13.131, 10491.651, 443.619, 52857.025 24/09/14,09:12:51,15,12,1, 11.9,1,1, 13.131, 10491.649, 443.602, 52857.004 24/09/14,09:12:51,16,12,1, 11.9,1,1, 13.131, 10491.662, 443.603, 52857.002 24/09/14,09:12:51,17,12,1, 11.9,1,1, 13.131, 10491.672, 443.583, 52856.988 24/09/14,09:12:51,18,12,1, 11.9,1,1, 13.131, 10491.636, 443.583, 52856.945 24/09/14,09:12:51,19,12,1, 11.9,1,1, 13.131, 10491.685, 443.566, 52856.998 24/09/14,09:12:52,00,12,1, 11.9,1,1, 13.131, 10491.679, 443.566, 52856.998 24/09/14,09:12:52,01,12,1, 11.9,1,1, 13.131, 10491.684, 443.529, 52856.985 24/09/14,09:12:52,02,12,1, 11.9,1,1, 13.131, 10491.679, 443.532, 52857.025 24/09/14,09:12:52,03,12,1, 11.9,1,1, 13.131, 10491.686, 443.491, 52856.946 24/09/14,09:12:52,04,12,1, 11.9,1,1, 13.131, 10491.706, 443.487, 52856.909 24/09/14,09:12:52,05,12,1, 11.9,1,1, 13.131, 10491.672, 443.502, 52856.935 24/09/14,09:12:52,06,12,1, 11.9,1,1, 13.131, 10491.706, 443.452, 52856.902 24/09/14,09:12:52,07,12,1, 11.9,1,1, 13.131, 10491.688, 443.455, 52856.936 24/09/14,09:12:52,08,12,1, 11.9,1,1, 13.131, 10491.713, 443.452, 52856.909 24/09/14,09:12:52,09,12,1, 11.9,1,1, 13.131, 10491.683, 443.402, 52856.884 24/09/14,09:12:52,10,12,1, 11.9,1,1, 13.131, 10491.719, 443.424, 52856.924 24/09/14,09:12:52,11,12,1, 11.9,1,1, 13.131, 10491.698, 443.413, 52856.904 24/09/14,09:12:52,12,12,1, 11.9,1,1, 13.131, 10491.690, 443.386, 52856.862 24/09/14,09:12:52,13,12,1, 11.9,1,1, 13.131, 10491.705, 443.375, 52856.883 24/09/14,09:12:52,14,12,1, 11.9,1,1, 13.131, 10491.739, 443.412, 52856.896 24/09/14,09:12:52,15,12,1, 11.9,1,1, 13.131, 10491.726, 443.361, 52857.049 24/09/14,09:12:52,16,12,1, 11.9,1,1, 13.131, 10491.709, 443.340, 52856.922 24/09/14,09:12:52,17,12,1, 11.9,1,1, 13.131, 10491.744, 443.339, 52857.019 24/09/14,09:12:52,18,12,1, 11.9,1,1, 13.131, 10491.735, 443.305, 52856.896 24/09/14,09:12:52,19,12,1, 11.9,1,1, 13.131, 10491.728, 443.310, 52856.894 24/09/14,09:12:53,00,12,1, 11.9,1,1, 13.134, 10491.720, 443.310, 52856.894 24/09/14,09:12:53,01,12,1, 11.9,1,1, 13.134, 10491.729, 443.260, 52856.901 24/09/14,09:12:53,02,12,1, 11.9,1,1, 13.134, 10491.707, 443.233, 52856.794 24/09/14,09:12:53,03,12,1, 11.9,1,1, 13.134, 10491.726, 443.251, 52856.942 24/09/14,09:12:53,04,12,1, 11.9,1,1, 13.134, 10491.745, 443.238, 52856.936 24/09/14,09:12:53,05,12,1, 11.9,1,1, 13.134, 10491.726, 443.220, 52856.975 24/09/14,09:12:53,06,12,1, 11.9,1,1, 13.134, 10491.734, 443.223, 52856.894 24/09/14,09:12:53,07,12,1, 11.9,1,1, 13.134, 10491.756, 443.197, 52856.883 24/09/14,09:12:53,08,12,1, 11.9,1,1, 13.134, 10491.743, 443.163, 52856.871 24/09/14,09:12:53,09,12,1, 11.9,1,1, 13.134, 10491.759, 443.166, 52856.938 24/09/14,09:12:53,10,12,1, 11.9,1,1, 13.134, 10491.760, 443.167, 52856.897 24/09/14,09:12:53,11,12,1, 11.9,1,1, 13.134, 10491.732, 443.101, 52856.928 24/09/14,09:12:53,12,12,1, 11.9,1,1, 13.134, 10491.738, 443.124, 52856.909 24/09/14,09:12:53,13,12,1, 11.9,1,1, 13.134, 10491.755, 443.137, 52856.949 24/09/14,09:12:53,14,12,1, 11.9,1,1, 13.134, 10491.772, 443.088, 52856.906 24/09/14,09:12:53,15,12,1, 11.9,1,1, 13.134, 10491.786, 443.105, 52856.951 24/09/14,09:12:53,16,12,1, 11.9,1,1, 13.134, 10491.757, 443.087, 52856.877 24/09/14,09:12:53,17,12,1, 11.9,1,1, 13.134, 10491.752, 443.070, 52856.872 24/09/14,09:12:53,18,12,1, 11.9,1,1, 13.134, 10491.743, 443.060, 52856.882 24/09/14,09:12:53,19,12,1, 11.9,1,1, 13.134, 10491.782, 443.058, 52856.880 24/09/14,09:12:54,00,12,1, 11.9,1,1, 13.138, 10491.779, 443.058, 52856.880 24/09/14,09:12:54,01,12,1, 11.9,1,1, 13.138, 10491.787, 443.011, 52856.942 24/09/14,09:12:54,02,12,1, 11.9,1,1, 13.138, 10491.794, 443.049, 52856.917 24/09/14,09:12:54,03,12,1, 11.9,1,1, 13.138, 10491.771, 443.004, 52856.923 24/09/14,09:12:54,04,12,1, 11.9,1,1, 13.138, 10491.776, 442.952, 52856.852 24/09/14,09:12:54,05,12,1, 11.9,1,1, 13.138, 10491.787, 442.998, 52856.904 24/09/14,09:12:54,06,12,1, 11.9,1,1, 13.138, 10491.774, 442.970, 52856.900 24/09/14,09:12:54,07,12,1, 11.9,1,1, 13.138, 10491.774, 442.940, 52856.866 24/09/14,09:12:54,08,12,1, 11.9,1,1, 13.138, 10491.782, 442.935, 52856.893 24/09/14,09:12:54,09,12,1, 11.9,1,1, 13.138, 10491.767, 442.924, 52856.906 24/09/14,09:12:54,10,12,1, 11.9,1,1, 13.138, 10491.741, 442.892, 52856.886 24/09/14,09:12:54,11,12,1, 11.9,1,1, 13.138, 10491.773, 442.893, 52856.862 24/09/14,09:12:54,12,12,1, 11.9,1,1, 13.138, 10491.778, 442.877, 52856.849 24/09/14,09:12:54,13,12,1, 11.9,1,1, 13.138, 10491.738, 442.842, 52856.886 24/09/14,09:12:54,14,12,1, 11.9,1,1, 13.138, 10491.746, 442.860, 52856.858 24/09/14,09:12:54,15,12,1, 11.9,1,1, 13.138, 10491.774, 442.840, 52856.869 24/09/14,09:12:54,16,12,1, 11.9,1,1, 13.138, 10491.755, 442.800, 52856.788 24/09/14,09:12:54,17,12,1, 11.9,1,1, 13.138, 10491.759, 442.830, 52856.923 24/09/14,09:12:54,18,12,1, 11.9,1,1, 13.138, 10491.758, 442.813, 52856.823 24/09/14,09:12:54,19,12,1, 11.9,1,1, 13.138, 10491.753, 442.788, 52856.806 24/09/14,09:12:55,00,12,1, 11.9,1,1, 13.132, 10491.745, 442.788, 52856.806 24/09/14,09:12:55,01,12,1, 11.9,1,1, 13.132, 10491.752, 442.783, 52856.818 24/09/14,09:12:55,02,12,1, 11.9,1,1, 13.132, 10491.750, 442.730, 52856.766 24/09/14,09:12:55,03,12,1, 11.9,1,1, 13.132, 10491.730, 442.757, 52856.773 24/09/14,09:12:55,04,12,1, 11.9,1,1, 13.132, 10491.735, 442.757, 52856.880 24/09/14,09:12:55,05,12,1, 11.9,1,1, 13.132, 10491.741, 442.712, 52856.825 24/09/14,09:12:55,06,12,1, 11.9,1,1, 13.132, 10491.711, 442.699, 52856.849 24/09/14,09:12:55,07,12,1, 11.9,1,1, 13.132, 10491.738, 442.723, 52856.811 24/09/14,09:12:55,08,12,1, 11.9,1,1, 13.132, 10491.712, 442.691, 52856.810 24/09/14,09:12:55,09,12,1, 11.9,1,1, 13.132, 10491.708, 442.697, 52856.786 24/09/14,09:12:55,10,12,1, 11.9,1,1, 13.132, 10491.711, 442.681, 52856.767 24/09/14,09:12:55,11,12,1, 11.9,1,1, 13.132, 10491.702, 442.646, 52856.837 24/09/14,09:12:55,12,12,1, 11.9,1,1, 13.132, 10491.713, 442.627, 52856.757 24/09/14,09:12:55,13,12,1, 11.9,1,1, 13.132, 10491.700, 442.660, 52856.789 24/09/14,09:12:55,14,12,1, 11.9,1,1, 13.132, 10491.718, 442.630, 52856.767 24/09/14,09:12:55,15,12,1, 11.9,1,1, 13.132, 10491.699, 442.630, 52856.857 24/09/14,09:12:55,16,12,1, 11.9,1,1, 13.132, 10491.690, 442.602, 52856.718 24/09/14,09:12:55,17,12,1, 11.9,1,1, 13.132, 10491.686, 442.599, 52856.774 24/09/14,09:12:55,18,12,1, 11.9,1,1, 13.132, 10491.671, 442.560, 52856.802 24/09/14,09:12:55,19,12,1, 11.9,1,1, 13.132, 10491.696, 442.597, 52856.720 24/09/14,09:12:56,00,12,1, 11.8,1,1, 13.129, 10491.695, 442.597, 52856.720 24/09/14,09:12:56,01,12,1, 11.8,1,1, 13.129, 10491.652, 442.546, 52856.730 24/09/14,09:12:56,02,12,1, 11.8,1,1, 13.129, 10491.632, 442.577, 52856.789 24/09/14,09:12:56,03,12,1, 11.8,1,1, 13.129, 10491.636, 442.539, 52856.794 24/09/14,09:12:56,04,12,1, 11.8,1,1, 13.129, 10491.675, 442.535, 52856.724 24/09/14,09:12:56,05,12,1, 11.8,1,1, 13.129, 10491.640, 442.519, 52856.812 24/09/14,09:12:56,06,12,1, 11.8,1,1, 13.129, 10491.650, 442.535, 52856.753 24/09/14,09:12:56,07,12,1, 11.8,1,1, 13.129, 10491.650, 442.458, 52856.715 24/09/14,09:12:56,08,12,1, 11.8,1,1, 13.129, 10491.620, 442.485, 52856.710 24/09/14,09:12:56,09,12,1, 11.8,1,1, 13.129, 10491.607, 442.499, 52856.729 24/09/14,09:12:56,10,12,1, 11.8,1,1, 13.129, 10491.625, 442.469, 52856.751 24/09/14,09:12:56,11,12,1, 11.8,1,1, 13.129, 10491.606, 442.476, 52856.767 24/09/14,09:12:56,12,12,1, 11.8,1,1, 13.129, 10491.637, 442.472, 52856.774 24/09/14,09:12:56,13,12,1, 11.8,1,1, 13.129, 10491.594, 442.434, 52856.716 24/09/14,09:12:56,14,12,1, 11.8,1,1, 13.129, 10491.599, 442.430, 52856.768 24/09/14,09:12:56,15,12,1, 11.8,1,1, 13.129, 10491.592, 442.442, 52856.719 24/09/14,09:12:56,16,12,1, 11.8,1,1, 13.129, 10491.591, 442.399, 52856.755 24/09/14,09:12:56,17,12,1, 11.8,1,1, 13.129, 10491.566, 442.401, 52856.661 24/09/14,09:12:56,18,12,1, 11.8,1,1, 13.129, 10491.560, 442.399, 52856.735 24/09/14,09:12:56,19,12,1, 11.8,1,1, 13.129, 10491.574, 442.387, 52856.775 24/09/14,09:12:57,00,12,1, 11.9,1,1, 13.140, 10491.570, 442.387, 52856.775 24/09/14,09:12:57,01,12,1, 11.9,1,1, 13.140, 10491.560, 442.395, 52856.724 24/09/14,09:12:57,02,12,1, 11.9,1,1, 13.140, 10491.524, 442.565, 52857.856 24/09/14,09:12:57,03,12,1, 11.9,1,1, 13.140, 10491.511, 442.618, 52857.911 24/09/14,09:12:57,04,12,1, 11.9,1,1, 13.140, 10491.520, 442.601, 52857.991 24/09/14,09:12:57,05,12,1, 11.9,1,1, 13.140, 10491.505, 442.595, 52857.978 24/09/14,09:12:57,06,12,1, 11.9,1,1, 13.140, 10491.486, 442.609, 52857.922 24/09/14,09:12:57,07,12,1, 11.9,1,1, 13.140, 10491.508, 442.578, 52857.945 24/09/14,09:12:57,08,12,1, 11.9,1,1, 13.140, 10491.496, 442.545, 52857.842 24/09/14,09:12:57,09,12,1, 11.9,1,1, 13.140, 10491.495, 442.553, 52857.930 24/09/14,09:12:57,10,12,1, 11.9,1,1, 13.140, 10491.476, 442.544, 52858.035 24/09/14,09:12:57,11,12,1, 11.9,1,1, 13.140, 10491.495, 442.494, 52857.849 24/09/14,09:12:57,12,12,1, 11.9,1,1, 13.140, 10491.484, 442.508, 52857.837 24/09/14,09:12:57,13,12,1, 11.9,1,1, 13.140, 10491.483, 442.506, 52857.823 24/09/14,09:12:57,14,12,1, 11.9,1,1, 13.140, 10491.464, 442.518, 52857.882 24/09/14,09:12:57,15,12,1, 11.9,1,1, 13.140, 10491.447, 442.510, 52857.938 24/09/14,09:12:57,16,12,1, 11.9,1,1, 13.140, 10491.465, 442.503, 52857.864 24/09/14,09:12:57,17,12,1, 11.9,1,1, 13.140, 10491.438, 442.508, 52857.931 24/09/14,09:12:57,18,12,1, 11.9,1,1, 13.140, 10491.435, 442.483, 52857.853 24/09/14,09:12:57,19,12,1, 11.9,1,1, 13.140, 10491.433, 442.475, 52857.895 24/09/14,09:12:58,00,12,1, 11.8,1,1, 13.138, 10491.428, 442.475, 52857.895 24/09/14,09:12:58,01,12,1, 11.8,1,1, 13.138, 10491.427, 442.451, 52857.855 24/09/14,09:12:58,02,12,1, 11.8,1,1, 13.138, 10491.422, 442.455, 52857.843 24/09/14,09:12:58,03,12,1, 11.8,1,1, 13.138, 10491.404, 442.419, 52857.935 24/09/14,09:12:58,04,12,1, 11.8,1,1, 13.138, 10491.407, 442.402, 52857.912 24/09/14,09:12:58,05,12,1, 11.8,1,1, 13.138, 10491.407, 442.429, 52857.899 24/09/14,09:12:58,06,12,1, 11.8,1,1, 13.138, 10491.373, 442.407, 52857.815 24/09/14,09:12:58,07,12,1, 11.8,1,1, 13.138, 10491.372, 442.378, 52857.835 24/09/14,09:12:58,08,12,1, 11.8,1,1, 13.138, 10491.372, 442.386, 52857.810 24/09/14,09:12:58,09,12,1, 11.8,1,1, 13.138, 10491.353, 442.372, 52857.807 24/09/14,09:12:58,10,12,1, 11.8,1,1, 13.138, 10491.375, 442.357, 52857.848 24/09/14,09:12:58,11,12,1, 11.8,1,1, 13.138, 10491.346, 442.360, 52857.903 24/09/14,09:12:58,12,12,1, 11.8,1,1, 13.138, 10491.346, 442.358, 52857.892 24/09/14,09:12:58,13,12,1, 11.8,1,1, 13.138, 10491.347, 442.357, 52857.810 24/09/14,09:12:58,14,12,1, 11.8,1,1, 13.138, 10491.358, 442.342, 52857.842 24/09/14,09:12:58,15,12,1, 11.8,1,1, 13.138, 10491.328, 442.317, 52857.854 24/09/14,09:12:58,16,12,1, 11.8,1,1, 13.138, 10491.330, 442.306, 52857.787 24/09/14,09:12:58,17,12,1, 11.8,1,1, 13.138, 10491.289, 442.317, 52857.816 24/09/14,09:12:58,18,12,1, 11.8,1,1, 13.138, 10491.287, 442.320, 52857.869 24/09/14,09:12:58,19,12,1, 11.8,1,1, 13.138, 10491.294, 442.323, 52857.857 24/09/14,09:12:59,00,12,1, 11.9,1,1, 13.136, 10491.287, 442.323, 52857.857 24/09/14,09:12:59,01,12,1, 11.9,1,1, 13.136, 10491.285, 442.271, 52857.810 24/09/14,09:12:59,02,12,1, 11.9,1,1, 13.136, 10491.272, 442.276, 52857.885 24/09/14,09:12:59,03,12,1, 11.9,1,1, 13.136, 10491.279, 442.258, 52857.839 24/09/14,09:12:59,04,12,1, 11.9,1,1, 13.136, 10491.244, 442.266, 52857.834 24/09/14,09:12:59,05,12,1, 11.9,1,1, 13.136, 10491.216, 442.251, 52857.828 24/09/14,09:12:59,06,12,1, 11.9,1,1, 13.136, 10491.243, 442.229, 52857.759 24/09/14,09:12:59,07,12,1, 11.9,1,1, 13.136, 10491.219, 442.219, 52857.788 24/09/14,09:12:59,08,12,1, 11.9,1,1, 13.136, 10491.230, 442.212, 52857.752 24/09/14,09:12:59,09,12,1, 11.9,1,1, 13.136, 10491.201, 442.217, 52857.788 24/09/14,09:12:59,10,12,1, 11.9,1,1, 13.136, 10491.212, 442.187, 52857.750 24/09/14,09:12:59,11,12,1, 11.9,1,1, 13.136, 10491.184, 442.188, 52857.832 24/09/14,09:12:59,12,12,1, 11.9,1,1, 13.136, 10491.191, 442.186, 52857.796 24/09/14,09:12:59,13,12,1, 11.9,1,1, 13.136, 10491.171, 442.182, 52857.792 24/09/14,09:12:59,14,12,1, 11.9,1,1, 13.136, 10491.171, 442.180, 52857.800 24/09/14,09:12:59,15,12,1, 11.9,1,1, 13.136, 10491.164, 442.144, 52857.812 24/09/14,09:12:59,16,12,1, 11.9,1,1, 13.136, 10491.145, 442.150, 52857.830 24/09/14,09:12:59,17,12,1, 11.9,1,1, 13.136, 10491.124, 442.127, 52857.720 24/09/14,09:12:59,18,12,1, 11.9,1,1, 13.136, 10491.092, 442.133, 52857.780 24/09/14,09:12:59,19,12,1, 11.9,1,1, 13.136, 10491.099, 442.109, 52857.736 24/09/14,09:13:00,00,11,1, 11.9,1,1, 13.132, 10491.095, 442.109, 52857.736 24/09/14,09:13:00,01,11,1, 11.9,1,1, 13.132, 10491.070, 442.117, 52857.746 24/09/14,09:13:00,02,11,1, 11.9,1,1, 13.132, 10491.098, 441.876, 52856.667 24/09/14,09:13:00,03,11,1, 11.9,1,1, 13.132, 10491.064, 441.830, 52856.533 24/09/14,09:13:00,04,11,1, 11.9,1,1, 13.132, 10491.066, 441.832, 52856.505 24/09/14,09:13:00,05,11,1, 11.9,1,1, 13.132, 10491.076, 441.827, 52856.535 24/09/14,09:13:00,06,11,1, 11.9,1,1, 13.132, 10491.033, 441.784, 52856.593 24/09/14,09:13:00,07,11,1, 11.9,1,1, 13.132, 10491.022, 441.808, 52856.515 24/09/14,09:13:00,08,11,1, 11.9,1,1, 13.132, 10491.059, 441.786, 52856.542 24/09/14,09:13:00,09,11,1, 11.9,1,1, 13.132, 10490.997, 441.768, 52856.526 24/09/14,09:13:00,10,11,1, 11.9,1,1, 13.132, 10490.999, 441.777, 52856.545 24/09/14,09:13:00,11,11,1, 11.9,1,1, 13.132, 10491.000, 441.780, 52856.571 24/09/14,09:13:00,12,11,1, 11.9,1,1, 13.132, 10491.011, 441.754, 52856.475 24/09/14,09:13:00,13,11,1, 11.9,1,1, 13.132, 10490.967, 441.733, 52856.493 24/09/14,09:13:00,14,11,1, 11.9,1,1, 13.132, 10490.971, 441.752, 52856.506 24/09/14,09:13:00,15,11,1, 11.9,1,1, 13.132, 10490.942, 441.723, 52856.509 24/09/14,09:13:00,16,11,1, 11.9,1,1, 13.132, 10490.944, 441.707, 52856.503 24/09/14,09:13:00,17,11,1, 11.9,1,1, 13.132, 10490.927, 441.728, 52856.538 24/09/14,09:13:00,18,11,1, 11.9,1,1, 13.132, 10490.932, 441.676, 52856.483 24/09/14,09:13:00,19,11,1, 11.9,1,1, 13.132, 10490.912, 441.679, 52856.473 24/09/14,09:13:01,00,11,1, 11.9,1,1, 13.133, 10490.911, 441.679, 52856.473 24/09/14,09:13:01,01,11,1, 11.9,1,1, 13.133, 10490.895, 441.703, 52856.530 24/09/14,09:13:01,02,11,1, 11.9,1,1, 13.133, 10490.873, 441.655, 52856.533 24/09/14,09:13:01,03,11,1, 11.9,1,1, 13.133, 10490.865, 441.690, 52856.589 24/09/14,09:13:01,04,11,1, 11.9,1,1, 13.133, 10490.863, 441.655, 52856.505 24/09/14,09:13:01,05,11,1, 11.9,1,1, 13.133, 10490.839, 441.631, 52856.519 24/09/14,09:13:01,06,11,1, 11.9,1,1, 13.133, 10490.822, 441.636, 52856.530 24/09/14,09:13:01,07,11,1, 11.9,1,1, 13.133, 10490.800, 441.624, 52856.482 24/09/14,09:13:01,08,11,1, 11.9,1,1, 13.133, 10490.808, 441.589, 52856.477 24/09/14,09:13:01,09,11,1, 11.9,1,1, 13.133, 10490.775, 441.607, 52856.473 24/09/14,09:13:01,10,11,1, 11.9,1,1, 13.133, 10490.778, 441.579, 52856.491 24/09/14,09:13:01,11,11,1, 11.9,1,1, 13.133, 10490.770, 441.555, 52856.427 24/09/14,09:13:01,12,11,1, 11.9,1,1, 13.133, 10490.732, 441.575, 52856.522 24/09/14,09:13:01,13,11,1, 11.9,1,1, 13.133, 10490.733, 441.565, 52856.528 24/09/14,09:13:01,14,11,1, 11.9,1,1, 13.133, 10490.714, 441.520, 52856.526 24/09/14,09:13:01,15,11,1, 11.9,1,1, 13.133, 10490.692, 441.540, 52856.481 24/09/14,09:13:01,16,11,1, 11.9,1,1, 13.133, 10490.702, 441.537, 52856.455 24/09/14,09:13:01,17,11,1, 11.9,1,1, 13.133, 10490.695, 441.502, 52856.414 24/09/14,09:13:01,18,11,1, 11.9,1,1, 13.133, 10490.669, 441.488, 52856.459 24/09/14,09:13:01,19,11,1, 11.9,1,1, 13.133, 10490.674, 441.492, 52856.475 24/09/14,09:13:02,00,09,1, 11.8,1,1, 13.131, 10490.669, 441.492, 52856.475 24/09/14,09:13:02,01,09,1, 11.8,1,1, 13.131, 10490.658, 441.445, 52856.427 24/09/14,09:13:02,02,09,1, 11.8,1,1, 13.131, 10490.626, 441.469, 52856.469 24/09/14,09:13:02,03,09,1, 11.8,1,1, 13.131, 10490.651, 441.442, 52856.431 24/09/14,09:13:02,04,09,1, 11.8,1,1, 13.131, 10490.622, 441.421, 52856.403 24/09/14,09:13:02,05,09,1, 11.8,1,1, 13.131, 10490.597, 441.429, 52856.427 24/09/14,09:13:02,06,09,1, 11.8,1,1, 13.131, 10490.592, 441.419, 52856.358 24/09/14,09:13:02,07,09,1, 11.8,1,1, 13.131, 10490.597, 441.383, 52856.384 24/09/14,09:13:02,08,09,1, 11.8,1,1, 13.131, 10490.576, 441.406, 52856.498 24/09/14,09:13:02,09,09,1, 11.8,1,1, 13.131, 10490.552, 441.382, 52856.408 24/09/14,09:13:02,10,09,1, 11.8,1,1, 13.131, 10490.549, 441.356, 52856.383 24/09/14,09:13:02,11,09,1, 11.8,1,1, 13.131, 10490.529, 441.355, 52856.374 24/09/14,09:13:02,12,09,1, 11.8,1,1, 13.131, 10490.533, 441.350, 52856.483 24/09/14,09:13:02,13,09,1, 11.8,1,1, 13.131, 10490.520, 441.315, 52856.416 24/09/14,09:13:02,14,09,1, 11.8,1,1, 13.131, 10490.513, 441.313, 52856.363 24/09/14,09:13:02,15,09,1, 11.8,1,1, 13.131, 10490.482, 441.325, 52856.424 24/09/14,09:13:02,16,09,1, 11.8,1,1, 13.131, 10490.482, 441.294, 52856.321 24/09/14,09:13:02,17,09,1, 11.8,1,1, 13.131, 10490.473, 441.278, 52856.436 24/09/14,09:13:02,18,09,1, 11.8,1,1, 13.131, 10490.463, 441.305, 52856.457 24/09/14,09:13:02,19,09,1, 11.8,1,1, 13.131, 10490.425, 441.264, 52856.385 24/09/14,09:13:03,00,11,1, 11.8,1,1, 13.138, 10490.419, 441.264, 52856.385 24/09/14,09:13:03,01,11,1, 11.8,1,1, 13.138, 10490.382, 441.257, 52856.418 24/09/14,09:13:03,02,11,1, 11.8,1,1, 13.138, 10490.416, 441.235, 52856.417 24/09/14,09:13:03,03,11,1, 11.8,1,1, 13.138, 10490.362, 441.219, 52856.377 24/09/14,09:13:03,04,11,1, 11.8,1,1, 13.138, 10490.393, 441.209, 52856.395 24/09/14,09:13:03,05,11,1, 11.8,1,1, 13.138, 10490.389, 441.194, 52856.403 24/09/14,09:13:03,06,11,1, 11.8,1,1, 13.138, 10490.345, 441.170, 52856.396 24/09/14,09:13:03,07,11,1, 11.8,1,1, 13.138, 10490.356, 441.166, 52856.401 24/09/14,09:13:03,08,11,1, 11.8,1,1, 13.138, 10490.322, 441.140, 52856.406 24/09/14,09:13:03,09,11,1, 11.8,1,1, 13.138, 10490.327, 441.125, 52856.374 24/09/14,09:13:03,10,11,1, 11.8,1,1, 13.138, 10490.299, 441.115, 52856.409 24/09/14,09:13:03,11,11,1, 11.8,1,1, 13.138, 10490.280, 441.103, 52856.385 24/09/14,09:13:03,12,11,1, 11.8,1,1, 13.138, 10490.268, 441.063, 52856.376 24/09/14,09:13:03,13,11,1, 11.8,1,1, 13.138, 10490.250, 441.104, 52856.368 24/09/14,09:13:03,14,11,1, 11.8,1,1, 13.138, 10490.245, 441.057, 52856.357 24/09/14,09:13:03,15,11,1, 11.8,1,1, 13.138, 10490.225, 441.015, 52856.346 24/09/14,09:13:03,16,11,1, 11.8,1,1, 13.138, 10490.236, 441.026, 52856.331 24/09/14,09:13:03,17,11,1, 11.8,1,1, 13.138, 10490.209, 441.036, 52856.331 24/09/14,09:13:03,18,11,1, 11.8,1,1, 13.138, 10490.190, 441.030, 52856.313 24/09/14,09:13:03,19,11,1, 11.8,1,1, 13.138, 10490.171, 441.000, 52856.433 24/09/14,09:13:04,00,12,1, 11.8,1,1, 13.129, 10490.168, 441.000, 52856.433 24/09/14,09:13:04,01,12,1, 11.8,1,1, 13.129, 10490.130, 440.991, 52856.283 24/09/14,09:13:04,02,12,1, 11.8,1,1, 13.129, 10490.135, 440.968, 52856.277 24/09/14,09:13:04,03,12,1, 11.8,1,1, 13.129, 10490.108, 440.979, 52856.340 24/09/14,09:13:04,04,12,1, 11.8,1,1, 13.129, 10490.105, 440.949, 52856.349 24/09/14,09:13:04,05,12,1, 11.8,1,1, 13.129, 10490.100, 440.915, 52856.310 24/09/14,09:13:04,06,12,1, 11.8,1,1, 13.129, 10490.065, 440.930, 52856.323 24/09/14,09:13:04,07,12,1, 11.8,1,1, 13.129, 10490.056, 440.912, 52856.376 24/09/14,09:13:04,08,12,1, 11.8,1,1, 13.129, 10490.045, 440.881, 52856.324 24/09/14,09:13:04,09,12,1, 11.8,1,1, 13.129, 10490.031, 440.883, 52856.364 24/09/14,09:13:04,10,12,1, 11.8,1,1, 13.129, 10490.027, 440.844, 52856.334 24/09/14,09:13:04,11,12,1, 11.8,1,1, 13.129, 10490.030, 440.847, 52856.300 24/09/14,09:13:04,12,12,1, 11.8,1,1, 13.129, 10490.013, 440.838, 52856.316 24/09/14,09:13:04,13,12,1, 11.8,1,1, 13.129, 10490.023, 440.829, 52856.312 24/09/14,09:13:04,14,12,1, 11.8,1,1, 13.129, 10489.997, 440.802, 52856.327 24/09/14,09:13:04,15,12,1, 11.8,1,1, 13.129, 10489.961, 440.797, 52856.336 24/09/14,09:13:04,16,12,1, 11.8,1,1, 13.129, 10489.995, 440.810, 52856.311 24/09/14,09:13:04,17,12,1, 11.8,1,1, 13.129, 10489.960, 440.785, 52856.338 24/09/14,09:13:04,18,12,1, 11.8,1,1, 13.129, 10489.938, 440.741, 52856.285 24/09/14,09:13:04,19,12,1, 11.8,1,1, 13.129, 10489.920, 440.763, 52856.327 24/09/14,09:13:05,00,10,1, 11.9,1,1, 13.135, 10489.918, 440.763, 52856.327 24/09/14,09:13:05,01,10,1, 11.9,1,1, 13.135, 10489.884, 440.703, 52856.256 24/09/14,09:13:05,02,10,1, 11.9,1,1, 13.135, 10489.893, 440.702, 52856.301 24/09/14,09:13:05,03,10,1, 11.9,1,1, 13.135, 10489.863, 440.700, 52856.295 24/09/14,09:13:05,04,10,1, 11.9,1,1, 13.135, 10489.842, 440.665, 52856.298 24/09/14,09:13:05,05,10,1, 11.9,1,1, 13.135, 10489.849, 440.685, 52856.332 24/09/14,09:13:05,06,10,1, 11.9,1,1, 13.135, 10489.861, 440.659, 52856.287 24/09/14,09:13:05,07,10,1, 11.9,1,1, 13.135, 10489.838, 440.637, 52856.301 24/09/14,09:13:05,08,10,1, 11.9,1,1, 13.135, 10489.845, 440.629, 52856.326 24/09/14,09:13:05,09,10,1, 11.9,1,1, 13.135, 10489.834, 440.626, 52856.279 24/09/14,09:13:05,10,10,1, 11.9,1,1, 13.135, 10489.817, 440.593, 52856.260 24/09/14,09:13:05,11,10,1, 11.9,1,1, 13.135, 10489.793, 440.598, 52856.245 24/09/14,09:13:05,12,10,1, 11.9,1,1, 13.135, 10489.818, 440.599, 52856.248 24/09/14,09:13:05,13,10,1, 11.9,1,1, 13.135, 10489.763, 440.558, 52856.268 24/09/14,09:13:05,14,10,1, 11.9,1,1, 13.135, 10489.783, 440.558, 52856.182 24/09/14,09:13:05,15,10,1, 11.9,1,1, 13.135, 10489.762, 440.569, 52856.267 24/09/14,09:13:05,16,10,1, 11.9,1,1, 13.135, 10489.745, 440.495, 52856.197 24/09/14,09:13:05,17,10,1, 11.9,1,1, 13.135, 10489.757, 440.504, 52856.163 24/09/14,09:13:05,18,10,1, 11.9,1,1, 13.135, 10489.736, 440.505, 52856.193 24/09/14,09:13:05,19,10,1, 11.9,1,1, 13.135, 10489.754, 440.476, 52856.209 24/09/14,09:13:06,00,10,1, 12.0,1,1, 13.137, 10489.751, 440.476, 52856.209 24/09/14,09:13:06,01,10,1, 12.0,1,1, 13.137, 10489.727, 440.471, 52856.210 24/09/14,09:13:06,02,10,1, 12.0,1,1, 13.137, 10489.743, 440.448, 52856.277 24/09/14,09:13:06,03,10,1, 12.0,1,1, 13.137, 10489.675, 440.435, 52856.216 24/09/14,09:13:06,04,10,1, 12.0,1,1, 13.137, 10489.698, 440.431, 52856.271 24/09/14,09:13:06,05,10,1, 12.0,1,1, 13.137, 10489.689, 440.409, 52856.173 24/09/14,09:13:06,06,10,1, 12.0,1,1, 13.137, 10489.672, 440.400, 52856.228 24/09/14,09:13:06,07,10,1, 12.0,1,1, 13.137, 10489.683, 440.408, 52856.225 24/09/14,09:13:06,08,10,1, 12.0,1,1, 13.137, 10489.669, 440.390, 52856.166 24/09/14,09:13:06,09,10,1, 12.0,1,1, 13.137, 10489.640, 440.344, 52856.187 24/09/14,09:13:06,10,10,1, 12.0,1,1, 13.137, 10489.633, 440.372, 52856.236 24/09/14,09:13:06,11,10,1, 12.0,1,1, 13.137, 10489.669, 440.358, 52856.253 24/09/14,09:13:06,12,10,1, 12.0,1,1, 13.137, 10489.643, 440.323, 52856.215 24/09/14,09:13:06,13,10,1, 12.0,1,1, 13.137, 10489.637, 440.333, 52856.186 24/09/14,09:13:06,14,10,1, 12.0,1,1, 13.137, 10489.644, 440.326, 52856.222 24/09/14,09:13:06,15,10,1, 12.0,1,1, 13.137, 10489.624, 440.307, 52856.176 24/09/14,09:13:06,16,10,1, 12.0,1,1, 13.137, 10489.611, 440.302, 52856.183 24/09/14,09:13:06,17,10,1, 12.0,1,1, 13.137, 10489.609, 440.325, 52856.228 24/09/14,09:13:06,18,10,1, 12.0,1,1, 13.137, 10489.598, 440.254, 52856.181 24/09/14,09:13:06,19,10,1, 12.0,1,1, 13.137, 10489.581, 440.264, 52856.192 24/09/14,09:13:07,00,10,1, 11.9,1,1, 13.135, 10489.576, 440.264, 52856.192 24/09/14,09:13:07,01,10,1, 11.9,1,1, 13.135, 10489.536, 440.230, 52856.206 24/09/14,09:13:07,02,10,1, 11.9,1,1, 13.135, 10489.551, 440.216, 52856.162 24/09/14,09:13:07,03,10,1, 11.9,1,1, 13.135, 10489.553, 440.257, 52856.196 24/09/14,09:13:07,04,10,1, 11.9,1,1, 13.135, 10489.540, 440.198, 52856.177 24/09/14,09:13:07,05,10,1, 11.9,1,1, 13.135, 10489.548, 440.207, 52856.177 24/09/14,09:13:07,06,10,1, 11.9,1,1, 13.135, 10489.541, 440.204, 52856.190 24/09/14,09:13:07,07,10,1, 11.9,1,1, 13.135, 10489.518, 440.176, 52856.170 24/09/14,09:13:07,08,10,1, 11.9,1,1, 13.135, 10489.508, 440.166, 52856.175 24/09/14,09:13:07,09,10,1, 11.9,1,1, 13.135, 10489.496, 440.179, 52856.150 24/09/14,09:13:07,10,10,1, 11.9,1,1, 13.135, 10489.524, 440.179, 52856.181 24/09/14,09:13:07,11,10,1, 11.9,1,1, 13.135, 10489.481, 440.105, 52856.161 24/09/14,09:13:07,12,10,1, 11.9,1,1, 13.135, 10489.489, 440.105, 52856.143 24/09/14,09:13:07,13,10,1, 11.9,1,1, 13.135, 10489.482, 440.130, 52856.208 24/09/14,09:13:07,14,10,1, 11.9,1,1, 13.135, 10489.463, 440.113, 52856.166 24/09/14,09:13:07,15,10,1, 11.9,1,1, 13.135, 10489.482, 440.103, 52856.151 24/09/14,09:13:07,16,10,1, 11.9,1,1, 13.135, 10489.471, 440.113, 52856.180 24/09/14,09:13:07,17,10,1, 11.9,1,1, 13.135, 10489.463, 440.104, 52856.195 24/09/14,09:13:07,18,10,1, 11.9,1,1, 13.135, 10489.445, 440.096, 52856.121 24/09/14,09:13:07,19,10,1, 11.9,1,1, 13.135, 10489.455, 440.101, 52856.165 24/09/14,09:13:08,00,11,1, 11.9,1,1, 13.134, 10489.451, 440.101, 52856.165 24/09/14,09:13:08,01,11,1, 11.9,1,1, 13.134, 10489.439, 440.033, 52856.131 24/09/14,09:13:08,02,11,1, 11.9,1,1, 13.134, 10489.426, 440.063, 52856.157 24/09/14,09:13:08,03,11,1, 11.9,1,1, 13.134, 10489.442, 440.044, 52856.213 24/09/14,09:13:08,04,11,1, 11.9,1,1, 13.134, 10489.429, 439.994, 52856.117 24/09/14,09:13:08,05,11,1, 11.9,1,1, 13.134, 10489.410, 440.048, 52856.161 24/09/14,09:13:08,06,11,1, 11.9,1,1, 13.134, 10489.417, 440.020, 52856.103 24/09/14,09:13:08,07,11,1, 11.9,1,1, 13.134, 10489.407, 439.982, 52856.219 24/09/14,09:13:08,08,11,1, 11.9,1,1, 13.134, 10489.383, 439.990, 52856.167 24/09/14,09:13:08,09,11,1, 11.9,1,1, 13.134, 10489.375, 439.995, 52856.244 24/09/14,09:13:08,10,11,1, 11.9,1,1, 13.134, 10489.404, 439.947, 52856.156 24/09/14,09:13:08,11,11,1, 11.9,1,1, 13.134, 10489.393, 439.989, 52856.142 24/09/14,09:13:08,12,11,1, 11.9,1,1, 13.134, 10489.382, 439.990, 52856.175 24/09/14,09:13:08,13,11,1, 11.9,1,1, 13.134, 10489.365, 439.945, 52856.129 24/09/14,09:13:08,14,11,1, 11.9,1,1, 13.134, 10489.348, 439.965, 52856.198 24/09/14,09:13:08,15,11,1, 11.9,1,1, 13.134, 10489.349, 439.945, 52856.149 24/09/14,09:13:08,16,11,1, 11.9,1,1, 13.134, 10489.349, 439.925, 52856.168 24/09/14,09:13:08,17,11,1, 11.9,1,1, 13.134, 10489.343, 439.937, 52856.106 24/09/14,09:13:08,18,11,1, 11.9,1,1, 13.134, 10489.332, 439.953, 52856.166 24/09/14,09:13:08,19,11,1, 11.9,1,1, 13.134, 10489.331, 439.944, 52856.228 24/09/14,09:13:09,00,11,1, 11.9,1,1, 13.136, 10489.326, 439.944, 52856.228 24/09/14,09:13:09,01,11,1, 11.9,1,1, 13.136, 10489.315, 439.923, 52856.086 24/09/14,09:13:09,02,11,1, 11.9,1,1, 13.136, 10489.307, 439.905, 52856.094 24/09/14,09:13:09,03,11,1, 11.9,1,1, 13.136, 10489.279, 439.904, 52856.184 24/09/14,09:13:09,04,11,1, 11.9,1,1, 13.136, 10489.282, 439.923, 52856.139 24/09/14,09:13:09,05,11,1, 11.9,1,1, 13.136, 10489.278, 439.890, 52856.166 24/09/14,09:13:09,06,11,1, 11.9,1,1, 13.136, 10489.261, 439.871, 52856.131 24/09/14,09:13:09,07,11,1, 11.9,1,1, 13.136, 10489.279, 439.893, 52856.154 24/09/14,09:13:09,08,11,1, 11.9,1,1, 13.136, 10489.276, 439.881, 52856.163 24/09/14,09:13:09,09,11,1, 11.9,1,1, 13.136, 10489.260, 439.838, 52856.153 24/09/14,09:13:09,10,11,1, 11.9,1,1, 13.136, 10489.247, 439.878, 52856.119 24/09/14,09:13:09,11,11,1, 11.9,1,1, 13.136, 10489.253, 439.867, 52856.161 24/09/14,09:13:09,12,11,1, 11.9,1,1, 13.136, 10489.226, 439.833, 52856.135 24/09/14,09:13:09,13,11,1, 11.9,1,1, 13.136, 10489.215, 439.828, 52856.162 24/09/14,09:13:09,14,11,1, 11.9,1,1, 13.136, 10489.222, 439.850, 52856.223 24/09/14,09:13:09,15,11,1, 11.9,1,1, 13.136, 10489.221, 439.834, 52856.125 24/09/14,09:13:09,16,11,1, 11.9,1,1, 13.136, 10489.198, 439.807, 52856.177 24/09/14,09:13:09,17,11,1, 11.9,1,1, 13.136, 10489.191, 439.842, 52856.149 24/09/14,09:13:09,18,11,1, 11.9,1,1, 13.136, 10489.186, 439.839, 52856.193 24/09/14,09:13:09,19,11,1, 11.9,1,1, 13.136, 10489.145, 439.816, 52856.171 24/09/14,09:13:10,00,11,1, 12.0,1,1, 13.135, 10489.142, 439.816, 52856.171 24/09/14,09:13:10,01,11,1, 12.0,1,1, 13.135, 10489.149, 439.844, 52856.106 24/09/14,09:13:10,02,11,1, 12.0,1,1, 13.135, 10489.112, 439.805, 52856.097 24/09/14,09:13:10,03,11,1, 12.0,1,1, 13.135, 10489.127, 439.839, 52856.123 24/09/14,09:13:10,04,11,1, 12.0,1,1, 13.135, 10489.108, 439.852, 52856.140 24/09/14,09:13:10,05,11,1, 12.0,1,1, 13.135, 10489.104, 439.810, 52856.077 24/09/14,09:13:10,06,11,1, 12.0,1,1, 13.135, 10489.084, 439.813, 52856.125 24/09/14,09:13:10,07,11,1, 12.0,1,1, 13.135, 10489.100, 439.832, 52856.158 24/09/14,09:13:10,08,11,1, 12.0,1,1, 13.135, 10489.069, 439.812, 52856.121 24/09/14,09:13:10,09,11,1, 12.0,1,1, 13.135, 10489.062, 439.806, 52856.120 24/09/14,09:13:10,10,11,1, 12.0,1,1, 13.135, 10489.065, 439.827, 52856.171 24/09/14,09:13:10,11,11,1, 12.0,1,1, 13.135, 10489.025, 439.800, 52856.131 24/09/14,09:13:10,12,11,1, 12.0,1,1, 13.135, 10489.022, 439.819, 52856.128 24/09/14,09:13:10,13,11,1, 12.0,1,1, 13.135, 10489.034, 439.824, 52856.142 24/09/14,09:13:10,14,11,1, 12.0,1,1, 13.135, 10489.018, 439.799, 52856.120 24/09/14,09:13:10,15,11,1, 12.0,1,1, 13.135, 10488.959, 439.802, 52856.165 24/09/14,09:13:10,16,11,1, 12.0,1,1, 13.135, 10488.958, 439.817, 52856.146 24/09/14,09:13:10,17,11,1, 12.0,1,1, 13.135, 10488.938, 439.793, 52856.217 24/09/14,09:13:10,18,11,1, 12.0,1,1, 13.135, 10488.921, 439.782, 52856.078 24/09/14,09:13:10,19,11,1, 12.0,1,1, 13.135, 10488.928, 439.816, 52856.121 24/09/14,09:13:11,00,11,1, 11.9,1,1, 13.135, 10488.925, 439.816, 52856.121 24/09/14,09:13:11,01,11,1, 11.9,1,1, 13.135, 10488.929, 439.773, 52855.878 24/09/14,09:13:11,02,11,1, 11.9,1,1, 13.135, 10488.862, 439.820, 52856.207 24/09/14,09:13:11,03,11,1, 11.9,1,1, 13.135, 10488.897, 439.785, 52856.126 24/09/14,09:13:11,04,11,1, 11.9,1,1, 13.135, 10488.869, 439.756, 52856.084 24/09/14,09:13:11,05,11,1, 11.9,1,1, 13.135, 10488.854, 439.765, 52856.087 24/09/14,09:13:11,06,11,1, 11.9,1,1, 13.135, 10488.867, 439.790, 52856.124 24/09/14,09:13:11,07,11,1, 11.9,1,1, 13.135, 10488.841, 439.761, 52856.092 24/09/14,09:13:11,08,11,1, 11.9,1,1, 13.135, 10488.814, 439.765, 52856.079 24/09/14,09:13:11,09,11,1, 11.9,1,1, 13.135, 10488.791, 439.770, 52856.122 24/09/14,09:13:11,10,11,1, 11.9,1,1, 13.135, 10488.773, 439.761, 52856.108 24/09/14,09:13:11,11,11,1, 11.9,1,1, 13.135, 10488.804, 439.757, 52856.120 24/09/14,09:13:11,12,11,1, 11.9,1,1, 13.135, 10488.747, 439.771, 52856.119 24/09/14,09:13:11,13,11,1, 11.9,1,1, 13.135, 10488.737, 439.740, 52856.107 24/09/14,09:13:11,14,11,1, 11.9,1,1, 13.135, 10488.697, 439.775, 52856.113 24/09/14,09:13:11,15,11,1, 11.9,1,1, 13.135, 10488.712, 439.752, 52856.198 24/09/14,09:13:11,16,11,1, 11.9,1,1, 13.135, 10488.710, 439.739, 52856.149 24/09/14,09:13:11,17,11,1, 11.9,1,1, 13.135, 10488.674, 439.750, 52856.196 24/09/14,09:13:11,18,11,1, 11.9,1,1, 13.135, 10488.650, 439.776, 52856.179 24/09/14,09:13:11,19,11,1, 11.9,1,1, 13.135, 10488.646, 439.753, 52856.156 24/09/14,09:13:12,00,11,1, 11.9,1,1, 13.134, 10488.641, 439.753, 52856.156 24/09/14,09:13:12,01,11,1, 11.9,1,1, 13.134, 10488.587, 439.774, 52856.095 24/09/14,09:13:12,02,11,1, 11.9,1,1, 13.134, 10488.585, 439.764, 52856.151 24/09/14,09:13:12,03,11,1, 11.9,1,1, 13.134, 10488.544, 439.737, 52856.163 24/09/14,09:13:12,04,11,1, 11.9,1,1, 13.134, 10488.532, 439.762, 52856.149 24/09/14,09:13:12,05,11,1, 11.9,1,1, 13.134, 10488.545, 439.756, 52856.151 24/09/14,09:13:12,06,11,1, 11.9,1,1, 13.134, 10488.505, 439.738, 52856.101 24/09/14,09:13:12,07,11,1, 11.9,1,1, 13.134, 10488.499, 439.743, 52856.156 24/09/14,09:13:12,08,11,1, 11.9,1,1, 13.134, 10488.472, 439.756, 52856.109 24/09/14,09:13:12,09,11,1, 11.9,1,1, 13.134, 10488.477, 439.772, 52856.103 24/09/14,09:13:12,10,11,1, 11.9,1,1, 13.134, 10488.451, 439.739, 52856.130 24/09/14,09:13:12,11,11,1, 11.9,1,1, 13.134, 10488.451, 439.786, 52856.168 24/09/14,09:13:12,12,11,1, 11.9,1,1, 13.134, 10488.426, 439.745, 52856.114 24/09/14,09:13:12,13,11,1, 11.9,1,1, 13.134, 10488.396, 439.748, 52856.110 24/09/14,09:13:12,14,11,1, 11.9,1,1, 13.134, 10488.408, 439.759, 52856.174 24/09/14,09:13:12,15,11,1, 11.9,1,1, 13.134, 10488.376, 439.741, 52856.168 24/09/14,09:13:12,16,11,1, 11.9,1,1, 13.134, 10488.328, 439.729, 52856.143 24/09/14,09:13:12,17,11,1, 11.9,1,1, 13.134, 10488.330, 439.779, 52856.119 24/09/14,09:13:12,18,11,1, 11.9,1,1, 13.134, 10488.351, 439.779, 52856.211 24/09/14,09:13:12,19,11,1, 11.9,1,1, 13.134, 10488.319, 439.730, 52856.144 24/09/14,09:13:13,00,12,1, 11.9,1,1, 13.137, 10488.316, 439.730, 52856.144 24/09/14,09:13:13,01,12,1, 11.9,1,1, 13.137, 10488.268, 439.756, 52856.153 24/09/14,09:13:13,02,12,1, 11.9,1,1, 13.137, 10488.275, 439.754, 52856.215 24/09/14,09:13:13,03,12,1, 11.9,1,1, 13.137, 10488.230, 439.744, 52856.167 24/09/14,09:13:13,04,12,1, 11.9,1,1, 13.137, 10488.222, 439.778, 52856.193 24/09/14,09:13:13,05,12,1, 11.9,1,1, 13.137, 10488.202, 439.733, 52856.167 24/09/14,09:13:13,06,12,1, 11.9,1,1, 13.137, 10488.178, 439.745, 52856.137 24/09/14,09:13:13,07,12,1, 11.9,1,1, 13.137, 10488.166, 439.775, 52856.099 24/09/14,09:13:13,08,12,1, 11.9,1,1, 13.137, 10488.132, 439.753, 52856.090 24/09/14,09:13:13,09,12,1, 11.9,1,1, 13.137, 10488.111, 439.754, 52856.139 24/09/14,09:13:13,10,12,1, 11.9,1,1, 13.137, 10488.078, 439.760, 52856.139 24/09/14,09:13:13,11,12,1, 11.9,1,1, 13.137, 10488.065, 439.766, 52856.171 24/09/14,09:13:13,12,12,1, 11.9,1,1, 13.137, 10488.023, 439.744, 52856.071 24/09/14,09:13:13,13,12,1, 11.9,1,1, 13.137, 10488.039, 439.741, 52856.152 24/09/14,09:13:13,14,12,1, 11.9,1,1, 13.137, 10488.027, 439.792, 52856.171 24/09/14,09:13:13,15,12,1, 11.9,1,1, 13.137, 10487.973, 439.754, 52856.157 24/09/14,09:13:13,16,12,1, 11.9,1,1, 13.137, 10487.962, 439.780, 52856.163 24/09/14,09:13:13,17,12,1, 11.9,1,1, 13.137, 10487.974, 439.814, 52856.127 24/09/14,09:13:13,18,12,1, 11.9,1,1, 13.137, 10487.962, 439.755, 52856.153 24/09/14,09:13:13,19,12,1, 11.9,1,1, 13.137, 10487.906, 439.760, 52856.116 24/09/14,09:13:14,00,12,1, 11.9,1,1, 13.135, 10487.899, 439.760, 52856.116 24/09/14,09:13:14,01,12,1, 11.9,1,1, 13.135, 10487.877, 439.754, 52856.113 24/09/14,09:13:14,02,12,1, 11.9,1,1, 13.135, 10487.839, 439.759, 52856.179 24/09/14,09:13:14,03,12,1, 11.9,1,1, 13.135, 10487.808, 439.784, 52856.120 24/09/14,09:13:14,04,12,1, 11.9,1,1, 13.135, 10487.820, 439.777, 52856.129 24/09/14,09:13:14,05,12,1, 11.9,1,1, 13.135, 10487.781, 439.777, 52856.090 24/09/14,09:13:14,06,12,1, 11.9,1,1, 13.135, 10487.758, 439.779, 52856.128 24/09/14,09:13:14,07,12,1, 11.9,1,1, 13.135, 10487.755, 439.787, 52856.155 24/09/14,09:13:14,08,12,1, 11.9,1,1, 13.135, 10487.724, 439.770, 52856.207 24/09/14,09:13:14,09,12,1, 11.9,1,1, 13.135, 10487.698, 439.812, 52856.220 24/09/14,09:13:14,10,12,1, 11.9,1,1, 13.135, 10487.702, 439.798, 52856.116 24/09/14,09:13:14,11,12,1, 11.9,1,1, 13.135, 10487.641, 439.783, 52856.167 24/09/14,09:13:14,12,12,1, 11.9,1,1, 13.135, 10487.637, 439.812, 52856.171 24/09/14,09:13:14,13,12,1, 11.9,1,1, 13.135, 10487.633, 439.825, 52856.197 24/09/14,09:13:14,14,12,1, 11.9,1,1, 13.135, 10487.594, 439.813, 52856.177 24/09/14,09:13:14,15,12,1, 11.9,1,1, 13.135, 10487.568, 439.813, 52856.170 24/09/14,09:13:14,16,12,1, 11.9,1,1, 13.135, 10487.576, 439.800, 52856.169 24/09/14,09:13:14,17,12,1, 11.9,1,1, 13.135, 10487.525, 439.799, 52856.260 24/09/14,09:13:14,18,12,1, 11.9,1,1, 13.135, 10487.512, 439.798, 52856.179 24/09/14,09:13:14,19,12,1, 11.9,1,1, 13.135, 10487.490, 439.824, 52856.182 24/09/14,09:13:15,00,12,1, 11.9,1,1, 13.137, 10487.490, 439.824, 52856.182 24/09/14,09:13:15,01,12,1, 11.9,1,1, 13.137, 10487.430, 439.781, 52856.174 24/09/14,09:13:15,02,12,1, 11.9,1,1, 13.137, 10487.402, 439.834, 52856.223 24/09/14,09:13:15,03,12,1, 11.9,1,1, 13.137, 10487.390, 439.830, 52856.226 24/09/14,09:13:15,04,12,1, 11.9,1,1, 13.137, 10487.344, 439.812, 52856.195 24/09/14,09:13:15,05,12,1, 11.9,1,1, 13.137, 10487.349, 439.840, 52856.267 24/09/14,09:13:15,06,12,1, 11.9,1,1, 13.137, 10487.317, 439.841, 52856.258 24/09/14,09:13:15,07,12,1, 11.9,1,1, 13.137, 10487.294, 439.835, 52856.213 24/09/14,09:13:15,08,12,1, 11.9,1,1, 13.137, 10487.281, 439.836, 52856.074 24/09/14,09:13:15,09,12,1, 11.9,1,1, 13.137, 10487.292, 439.864, 52856.248 24/09/14,09:13:15,10,12,1, 11.9,1,1, 13.137, 10487.248, 439.840, 52856.222 24/09/14,09:13:15,11,12,1, 11.9,1,1, 13.137, 10487.221, 439.838, 52856.146 24/09/14,09:13:15,12,12,1, 11.9,1,1, 13.137, 10487.198, 439.878, 52856.237 24/09/14,09:13:15,13,12,1, 11.9,1,1, 13.137, 10487.199, 439.863, 52856.251 24/09/14,09:13:15,14,12,1, 11.9,1,1, 13.137, 10487.152, 439.869, 52856.242 24/09/14,09:13:15,15,12,1, 11.9,1,1, 13.137, 10487.133, 439.886, 52856.186 24/09/14,09:13:15,16,12,1, 11.9,1,1, 13.137, 10487.144, 439.897, 52856.224 24/09/14,09:13:15,17,12,1, 11.9,1,1, 13.137, 10487.104, 439.876, 52856.210 24/09/14,09:13:15,18,12,1, 11.9,1,1, 13.137, 10487.102, 439.896, 52856.213 24/09/14,09:13:15,19,12,1, 11.9,1,1, 13.137, 10487.050, 439.878, 52856.214 24/09/14,09:13:16,00,12,1, 12.0,1,1, 13.134, 10487.047, 439.878, 52856.214 24/09/14,09:13:16,01,12,1, 12.0,1,1, 13.134, 10487.052, 439.912, 52856.259 24/09/14,09:13:16,02,12,1, 12.0,1,1, 13.134, 10487.003, 439.902, 52856.239 24/09/14,09:13:16,03,12,1, 12.0,1,1, 13.134, 10486.989, 439.916, 52856.290 24/09/14,09:13:16,04,12,1, 12.0,1,1, 13.134, 10486.985, 439.888, 52856.242 24/09/14,09:13:16,05,12,1, 12.0,1,1, 13.134, 10486.942, 439.935, 52856.275 24/09/14,09:13:16,06,12,1, 12.0,1,1, 13.134, 10486.944, 439.913, 52856.270 24/09/14,09:13:16,07,12,1, 12.0,1,1, 13.134, 10486.900, 439.927, 52856.254 24/09/14,09:13:16,08,12,1, 12.0,1,1, 13.134, 10486.875, 439.950, 52856.280 24/09/14,09:13:16,09,12,1, 12.0,1,1, 13.134, 10486.878, 439.950, 52856.254 24/09/14,09:13:16,10,12,1, 12.0,1,1, 13.134, 10486.849, 439.954, 52856.268 24/09/14,09:13:16,11,12,1, 12.0,1,1, 13.134, 10486.840, 439.960, 52856.298 24/09/14,09:13:16,12,12,1, 12.0,1,1, 13.134, 10486.773, 439.981, 52856.317 24/09/14,09:13:16,13,12,1, 12.0,1,1, 13.134, 10486.786, 439.940, 52856.307 24/09/14,09:13:16,14,12,1, 12.0,1,1, 13.134, 10486.741, 439.989, 52856.284 24/09/14,09:13:16,15,12,1, 12.0,1,1, 13.134, 10486.728, 439.996, 52856.274 24/09/14,09:13:16,16,12,1, 12.0,1,1, 13.134, 10486.739, 439.976, 52856.233 24/09/14,09:13:16,17,12,1, 12.0,1,1, 13.134, 10486.692, 440.010, 52856.326 24/09/14,09:13:16,18,12,1, 12.0,1,1, 13.134, 10486.681, 440.016, 52856.220 24/09/14,09:13:16,19,12,1, 12.0,1,1, 13.134, 10486.675, 439.990, 52856.297 24/09/14,09:13:17,00,11,1, 11.9,1,1, 13.135, 10486.672, 439.990, 52856.297 24/09/14,09:13:17,01,11,1, 11.9,1,1, 13.135, 10486.653, 440.033, 52856.283 24/09/14,09:13:17,02,11,1, 11.9,1,1, 13.135, 10486.619, 440.011, 52856.266 24/09/14,09:13:17,03,11,1, 11.9,1,1, 13.135, 10486.584, 440.025, 52856.230 24/09/14,09:13:17,04,11,1, 11.9,1,1, 13.135, 10486.552, 440.031, 52856.324 24/09/14,09:13:17,05,11,1, 11.9,1,1, 13.135, 10486.523, 440.027, 52856.251 24/09/14,09:13:17,06,11,1, 11.9,1,1, 13.135, 10486.508, 440.038, 52856.297 24/09/14,09:13:17,07,11,1, 11.9,1,1, 13.135, 10486.467, 440.064, 52856.322 24/09/14,09:13:17,08,11,1, 11.9,1,1, 13.135, 10486.487, 440.055, 52856.320 24/09/14,09:13:17,09,11,1, 11.9,1,1, 13.135, 10486.451, 440.049, 52856.240 24/09/14,09:13:17,10,11,1, 11.9,1,1, 13.135, 10486.414, 440.075, 52856.255 24/09/14,09:13:17,11,11,1, 11.9,1,1, 13.135, 10486.413, 440.063, 52856.257 24/09/14,09:13:17,12,11,1, 11.9,1,1, 13.135, 10486.391, 440.043, 52856.270 24/09/14,09:13:17,13,11,1, 11.9,1,1, 13.135, 10486.349, 440.079, 52856.218 24/09/14,09:13:17,14,11,1, 11.9,1,1, 13.135, 10486.327, 440.125, 52856.298 24/09/14,09:13:17,15,11,1, 11.9,1,1, 13.135, 10486.295, 440.093, 52856.267 24/09/14,09:13:17,16,11,1, 11.9,1,1, 13.135, 10486.261, 440.072, 52856.261 24/09/14,09:13:17,17,11,1, 11.9,1,1, 13.135, 10486.277, 440.129, 52856.262 24/09/14,09:13:17,18,11,1, 11.9,1,1, 13.135, 10486.258, 440.122, 52856.231 24/09/14,09:13:17,19,11,1, 11.9,1,1, 13.135, 10486.240, 440.095, 52856.225 24/09/14,09:13:18,00,12,1, 11.9,1,1, 13.139, 10486.238, 440.095, 52856.225 24/09/14,09:13:18,01,12,1, 11.9,1,1, 13.139, 10486.218, 440.130, 52856.292 24/09/14,09:13:18,02,12,1, 11.9,1,1, 13.139, 10486.160, 440.117, 52856.279 24/09/14,09:13:18,03,12,1, 11.9,1,1, 13.139, 10486.179, 440.147, 52856.258 24/09/14,09:13:18,04,12,1, 11.9,1,1, 13.139, 10486.123, 440.158, 52856.313 24/09/14,09:13:18,05,12,1, 11.9,1,1, 13.139, 10486.102, 440.125, 52856.268 24/09/14,09:13:18,06,12,1, 11.9,1,1, 13.139, 10486.090, 440.166, 52856.261 24/09/14,09:13:18,07,12,1, 11.9,1,1, 13.139, 10486.059, 440.184, 52856.279 24/09/14,09:13:18,08,12,1, 11.9,1,1, 13.139, 10486.037, 440.174, 52856.281 24/09/14,09:13:18,09,12,1, 11.9,1,1, 13.139, 10486.024, 440.157, 52856.289 24/09/14,09:13:18,10,12,1, 11.9,1,1, 13.139, 10486.011, 440.193, 52856.375 24/09/14,09:13:18,11,12,1, 11.9,1,1, 13.139, 10485.985, 440.181, 52856.264 24/09/14,09:13:18,12,12,1, 11.9,1,1, 13.139, 10485.972, 440.179, 52856.304 24/09/14,09:13:18,13,12,1, 11.9,1,1, 13.139, 10485.962, 440.200, 52856.326 24/09/14,09:13:18,14,12,1, 11.9,1,1, 13.139, 10485.924, 440.218, 52856.538 24/09/14,09:13:18,15,12,1, 11.9,1,1, 13.139, 10485.906, 440.200, 52856.156 24/09/14,09:13:18,16,12,1, 11.9,1,1, 13.139, 10485.888, 440.225, 52856.379 24/09/14,09:13:18,17,12,1, 11.9,1,1, 13.139, 10485.891, 440.215, 52856.309 24/09/14,09:13:18,18,12,1, 11.9,1,1, 13.139, 10485.852, 440.188, 52856.356 24/09/14,09:13:18,19,12,1, 11.9,1,1, 13.139, 10485.830, 440.240, 52856.368 24/09/14,09:13:19,00,12,1, 12.0,1,1, 13.137, 10485.829, 440.240, 52856.368 24/09/14,09:13:19,01,12,1, 12.0,1,1, 13.137, 10485.823, 440.230, 52856.389 24/09/14,09:13:19,02,12,1, 12.0,1,1, 13.137, 10485.798, 440.229, 52856.275 24/09/14,09:13:19,03,12,1, 12.0,1,1, 13.137, 10485.778, 440.257, 52856.277 24/09/14,09:13:19,04,12,1, 12.0,1,1, 13.137, 10485.742, 440.219, 52856.348 24/09/14,09:13:19,05,12,1, 12.0,1,1, 13.137, 10485.691, 440.268, 52856.372 24/09/14,09:13:19,06,12,1, 12.0,1,1, 13.137, 10485.685, 440.286, 52856.327 24/09/14,09:13:19,07,12,1, 12.0,1,1, 13.137, 10485.678, 440.254, 52856.313 24/09/14,09:13:19,08,12,1, 12.0,1,1, 13.137, 10485.689, 440.264, 52856.312 24/09/14,09:13:19,09,12,1, 12.0,1,1, 13.137, 10485.644, 440.299, 52856.318 24/09/14,09:13:19,10,12,1, 12.0,1,1, 13.137, 10485.628, 440.283, 52856.292 24/09/14,09:13:19,11,12,1, 12.0,1,1, 13.137, 10485.605, 440.278, 52856.278 24/09/14,09:13:19,12,12,1, 12.0,1,1, 13.137, 10485.587, 440.295, 52856.270 24/09/14,09:13:19,13,12,1, 12.0,1,1, 13.137, 10485.544, 440.276, 52856.315 24/09/14,09:13:19,14,12,1, 12.0,1,1, 13.137, 10485.524, 440.267, 52856.310 24/09/14,09:13:19,15,12,1, 12.0,1,1, 13.137, 10485.532, 440.304, 52856.287 24/09/14,09:13:19,16,12,1, 12.0,1,1, 13.137, 10485.526, 440.280, 52856.354 24/09/14,09:13:19,17,12,1, 12.0,1,1, 13.137, 10485.496, 440.302, 52856.275 24/09/14,09:13:19,18,12,1, 12.0,1,1, 13.137, 10485.458, 440.293, 52856.315 24/09/14,09:13:19,19,12,1, 12.0,1,1, 13.137, 10485.471, 440.313, 52856.292 24/09/14,09:13:20,00,12,1, 11.9,1,1, 13.141, 10485.470, 440.313, 52856.292 24/09/14,09:13:20,01,12,1, 11.9,1,1, 13.141, 10485.424, 440.281, 52856.226 24/09/14,09:13:20,02,12,1, 11.9,1,1, 13.141, 10485.404, 440.324, 52856.303 24/09/14,09:13:20,03,12,1, 11.9,1,1, 13.141, 10485.385, 440.311, 52856.301 24/09/14,09:13:20,04,12,1, 11.9,1,1, 13.141, 10485.377, 440.293, 52856.249 24/09/14,09:13:20,05,12,1, 11.9,1,1, 13.141, 10485.349, 440.320, 52856.294 24/09/14,09:13:20,06,12,1, 11.9,1,1, 13.141, 10485.351, 440.296, 52856.314 24/09/14,09:13:20,07,12,1, 11.9,1,1, 13.141, 10485.339, 440.294, 52856.279 24/09/14,09:13:20,08,12,1, 11.9,1,1, 13.141, 10485.312, 440.329, 52856.308 24/09/14,09:13:20,09,12,1, 11.9,1,1, 13.141, 10485.287, 440.342, 52856.367 24/09/14,09:13:20,10,12,1, 11.9,1,1, 13.141, 10485.281, 440.304, 52856.317 24/09/14,09:13:20,11,12,1, 11.9,1,1, 13.141, 10485.269, 440.300, 52856.280 24/09/14,09:13:20,12,12,1, 11.9,1,1, 13.141, 10485.252, 440.299, 52856.291 24/09/14,09:13:20,13,12,1, 11.9,1,1, 13.141, 10485.227, 440.301, 52856.252 24/09/14,09:13:20,14,12,1, 11.9,1,1, 13.141, 10485.206, 440.320, 52856.316 24/09/14,09:13:20,15,12,1, 11.9,1,1, 13.141, 10485.202, 440.315, 52856.263 24/09/14,09:13:20,16,12,1, 11.9,1,1, 13.141, 10485.208, 440.305, 52856.239 24/09/14,09:13:20,17,12,1, 11.9,1,1, 13.141, 10485.183, 440.311, 52856.282 24/09/14,09:13:20,18,12,1, 11.9,1,1, 13.141, 10485.149, 440.319, 52856.285 24/09/14,09:13:20,19,12,1, 11.9,1,1, 13.141, 10485.154, 440.321, 52856.271 24/09/14,09:13:21,00,12,1, 11.9,1,1, 13.139, 10485.153, 440.321, 52856.271 24/09/14,09:13:21,01,12,1, 11.9,1,1, 13.139, 10485.109, 440.329, 52856.217 24/09/14,09:13:21,02,12,1, 11.9,1,1, 13.139, 10485.108, 440.314, 52856.258 24/09/14,09:13:21,03,12,1, 11.9,1,1, 13.139, 10485.079, 440.288, 52856.252 24/09/14,09:13:21,04,12,1, 11.9,1,1, 13.139, 10485.063, 440.336, 52856.267 24/09/14,09:13:21,05,12,1, 11.9,1,1, 13.139, 10485.054, 440.296, 52856.274 24/09/14,09:13:21,06,12,1, 11.9,1,1, 13.139, 10485.058, 440.305, 52856.264 24/09/14,09:13:21,07,12,1, 11.9,1,1, 13.139, 10485.035, 440.297, 52856.255 24/09/14,09:13:21,08,12,1, 11.9,1,1, 13.139, 10484.993, 440.290, 52856.278 24/09/14,09:13:21,09,12,1, 11.9,1,1, 13.139, 10484.994, 440.295, 52856.227 24/09/14,09:13:21,10,12,1, 11.9,1,1, 13.139, 10484.982, 440.286, 52856.294 24/09/14,09:13:21,11,12,1, 11.9,1,1, 13.139, 10484.967, 440.289, 52856.228 24/09/14,09:13:21,12,12,1, 11.9,1,1, 13.139, 10484.971, 440.271, 52856.231 24/09/14,09:13:21,13,12,1, 11.9,1,1, 13.139, 10484.931, 440.270, 52856.230 24/09/14,09:13:21,14,12,1, 11.9,1,1, 13.139, 10484.919, 440.266, 52856.273 24/09/14,09:13:21,15,12,1, 11.9,1,1, 13.139, 10484.935, 440.270, 52856.259 24/09/14,09:13:21,16,12,1, 11.9,1,1, 13.139, 10484.924, 440.252, 52856.232 24/09/14,09:13:21,17,12,1, 11.9,1,1, 13.139, 10484.897, 440.248, 52856.204 24/09/14,09:13:21,18,12,1, 11.9,1,1, 13.139, 10484.889, 440.245, 52856.218 24/09/14,09:13:21,19,12,1, 11.9,1,1, 13.139, 10484.862, 440.232, 52856.269 24/09/14,09:13:22,00,12,1, 11.9,1,1, 13.142, 10484.861, 440.232, 52856.269 24/09/14,09:13:22,01,12,1, 11.9,1,1, 13.142, 10484.861, 440.226, 52856.248 24/09/14,09:13:22,02,12,1, 11.9,1,1, 13.142, 10484.811, 440.190, 52856.190 24/09/14,09:13:22,03,12,1, 11.9,1,1, 13.142, 10484.828, 440.237, 52856.235 24/09/14,09:13:22,04,12,1, 11.9,1,1, 13.142, 10484.829, 440.208, 52856.190 24/09/14,09:13:22,05,12,1, 11.9,1,1, 13.142, 10484.801, 440.190, 52856.175 24/09/14,09:13:22,06,12,1, 11.9,1,1, 13.142, 10484.812, 440.184, 52856.189 24/09/14,09:13:22,07,12,1, 11.9,1,1, 13.142, 10484.766, 440.198, 52856.201 24/09/14,09:13:22,08,12,1, 11.9,1,1, 13.142, 10484.748, 440.177, 52856.210 24/09/14,09:13:22,09,12,1, 11.9,1,1, 13.142, 10484.740, 440.182, 52856.183 24/09/14,09:13:22,10,12,1, 11.9,1,1, 13.142, 10484.743, 440.195, 52856.183 24/09/14,09:13:22,11,12,1, 11.9,1,1, 13.142, 10484.711, 440.175, 52856.157 24/09/14,09:13:22,12,12,1, 11.9,1,1, 13.142, 10484.694, 440.186, 52856.194 24/09/14,09:13:22,13,12,1, 11.9,1,1, 13.142, 10484.698, 440.183, 52856.165 24/09/14,09:13:22,14,12,1, 11.9,1,1, 13.142, 10484.684, 440.161, 52856.126 24/09/14,09:13:22,15,12,1, 11.9,1,1, 13.142, 10484.660, 440.129, 52856.183 24/09/14,09:13:22,16,12,1, 11.9,1,1, 13.142, 10484.659, 440.156, 52856.125 24/09/14,09:13:22,17,12,1, 11.9,1,1, 13.142, 10484.645, 440.143, 52856.170 24/09/14,09:13:22,18,12,1, 11.9,1,1, 13.142, 10484.620, 440.133, 52856.150 24/09/14,09:13:22,19,12,1, 11.9,1,1, 13.142, 10484.618, 440.130, 52856.076 24/09/14,09:13:23,00,12,1, 11.9,1,1, 13.141, 10484.611, 440.130, 52856.076 24/09/14,09:13:23,01,12,1, 11.9,1,1, 13.141, 10484.581, 440.104, 52856.142 24/09/14,09:13:23,02,12,1, 11.9,1,1, 13.141, 10484.601, 440.119, 52856.125 24/09/14,09:13:23,03,12,1, 11.9,1,1, 13.141, 10484.558, 440.121, 52856.138 24/09/14,09:13:23,04,12,1, 11.9,1,1, 13.141, 10484.556, 440.087, 52856.112 24/09/14,09:13:23,05,12,1, 11.9,1,1, 13.141, 10484.548, 440.105, 52856.121 24/09/14,09:13:23,06,12,1, 11.9,1,1, 13.141, 10484.533, 440.089, 52856.059 24/09/14,09:13:23,07,12,1, 11.9,1,1, 13.141, 10484.533, 440.085, 52856.090 24/09/14,09:13:23,08,12,1, 11.9,1,1, 13.141, 10484.524, 440.063, 52856.081 24/09/14,09:13:23,09,12,1, 11.9,1,1, 13.141, 10484.494, 440.077, 52856.057 24/09/14,09:13:23,10,12,1, 11.9,1,1, 13.141, 10484.480, 440.057, 52856.060 24/09/14,09:13:23,11,12,1, 11.9,1,1, 13.141, 10484.468, 440.057, 52856.081 24/09/14,09:13:23,12,12,1, 11.9,1,1, 13.141, 10484.440, 440.057, 52856.126 24/09/14,09:13:23,13,12,1, 11.9,1,1, 13.141, 10484.443, 440.037, 52856.051 24/09/14,09:13:23,14,12,1, 11.9,1,1, 13.141, 10484.456, 440.043, 52856.068 24/09/14,09:13:23,15,12,1, 11.9,1,1, 13.141, 10484.427, 440.040, 52856.047 24/09/14,09:13:23,16,12,1, 11.9,1,1, 13.141, 10484.433, 440.027, 52856.054 24/09/14,09:13:23,17,12,1, 11.9,1,1, 13.141, 10484.392, 440.010, 52856.012 24/09/14,09:13:23,18,12,1, 11.9,1,1, 13.141, 10484.396, 440.010, 52855.996 24/09/14,09:13:23,19,12,1, 11.9,1,1, 13.141, 10484.400, 440.045, 52856.103 24/09/14,09:13:24,00,12,1, 11.9,1,1, 13.137, 10484.394, 440.045, 52856.103 24/09/14,09:13:24,01,12,1, 11.9,1,1, 13.137, 10484.370, 440.017, 52856.113 24/09/14,09:13:24,02,12,1, 11.9,1,1, 13.137, 10484.367, 440.027, 52856.078 24/09/14,09:13:24,03,12,1, 11.9,1,1, 13.137, 10484.352, 439.991, 52856.042 24/09/14,09:13:24,04,12,1, 11.9,1,1, 13.137, 10484.329, 439.985, 52856.028 24/09/14,09:13:24,05,12,1, 11.9,1,1, 13.137, 10484.313, 440.021, 52856.090 24/09/14,09:13:24,06,12,1, 11.9,1,1, 13.137, 10484.305, 439.998, 52856.024 24/09/14,09:13:24,07,12,1, 11.9,1,1, 13.137, 10484.283, 439.979, 52856.025 24/09/14,09:13:24,08,12,1, 11.9,1,1, 13.137, 10484.303, 439.979, 52856.000 24/09/14,09:13:24,09,12,1, 11.9,1,1, 13.137, 10484.256, 439.975, 52856.069 24/09/14,09:13:24,10,12,1, 11.9,1,1, 13.137, 10484.281, 439.951, 52856.128 24/09/14,09:13:24,11,12,1, 11.9,1,1, 13.137, 10484.274, 439.952, 52856.032 24/09/14,09:13:24,12,12,1, 11.9,1,1, 13.137, 10484.244, 439.958, 52856.089 24/09/14,09:13:24,13,12,1, 11.9,1,1, 13.137, 10484.241, 439.929, 52856.066 24/09/14,09:13:24,14,12,1, 11.9,1,1, 13.137, 10484.222, 439.943, 52856.034 24/09/14,09:13:24,15,12,1, 11.9,1,1, 13.137, 10484.222, 439.936, 52855.971 24/09/14,09:13:24,16,12,1, 11.9,1,1, 13.137, 10484.196, 439.929, 52855.985 24/09/14,09:13:24,17,12,1, 11.9,1,1, 13.137, 10484.171, 439.920, 52855.995 24/09/14,09:13:24,18,12,1, 11.9,1,1, 13.137, 10484.166, 439.933, 52855.964 24/09/14,09:13:24,19,12,1, 11.9,1,1, 13.137, 10484.182, 439.933, 52856.054 24/09/14,09:13:25,00,11,1, 11.9,1,1, 13.138, 10484.177, 439.933, 52856.054 24/09/14,09:13:25,01,11,1, 11.9,1,1, 13.138, 10484.138, 439.925, 52856.002 24/09/14,09:13:25,02,11,1, 11.9,1,1, 13.138, 10484.125, 439.924, 52855.989 24/09/14,09:13:25,03,11,1, 11.9,1,1, 13.138, 10484.112, 439.879, 52855.974 24/09/14,09:13:25,04,11,1, 11.9,1,1, 13.138, 10484.115, 439.888, 52855.961 24/09/14,09:13:25,05,11,1, 11.9,1,1, 13.138, 10484.095, 439.896, 52855.941 24/09/14,09:13:25,06,11,1, 11.9,1,1, 13.138, 10484.108, 439.880, 52855.965 24/09/14,09:13:25,07,11,1, 11.9,1,1, 13.138, 10484.076, 439.855, 52856.019 24/09/14,09:13:25,08,11,1, 11.9,1,1, 13.138, 10484.069, 439.868, 52855.950 24/09/14,09:13:25,09,11,1, 11.9,1,1, 13.138, 10484.084, 439.846, 52855.952 24/09/14,09:13:25,10,11,1, 11.9,1,1, 13.138, 10484.011, 439.835, 52855.988 24/09/14,09:13:25,11,11,1, 11.9,1,1, 13.138, 10484.022, 439.879, 52856.010 24/09/14,09:13:25,12,11,1, 11.9,1,1, 13.138, 10484.035, 439.855, 52855.942 24/09/14,09:13:25,13,11,1, 11.9,1,1, 13.138, 10484.000, 439.828, 52855.969 24/09/14,09:13:25,14,11,1, 11.9,1,1, 13.138, 10484.003, 439.856, 52856.000 24/09/14,09:13:25,15,11,1, 11.9,1,1, 13.138, 10483.990, 439.831, 52855.969 24/09/14,09:13:25,16,11,1, 11.9,1,1, 13.138, 10483.952, 439.804, 52855.890 24/09/14,09:13:25,17,11,1, 11.9,1,1, 13.138, 10483.972, 439.838, 52855.944 24/09/14,09:13:25,18,11,1, 11.9,1,1, 13.138, 10483.975, 439.824, 52855.911 24/09/14,09:13:25,19,11,1, 11.9,1,1, 13.138, 10483.956, 439.818, 52855.910 24/09/14,09:13:26,00,12,1, 12.0,1,1, 13.142, 10483.952, 439.818, 52855.910 24/09/14,09:13:26,01,12,1, 12.0,1,1, 13.142, 10483.918, 439.829, 52855.992 24/09/14,09:13:26,02,12,1, 12.0,1,1, 13.142, 10483.921, 439.802, 52855.980 24/09/14,09:13:26,03,12,1, 12.0,1,1, 13.142, 10483.887, 439.790, 52855.914 24/09/14,09:13:26,04,12,1, 12.0,1,1, 13.142, 10483.873, 439.809, 52855.871 24/09/14,09:13:26,05,12,1, 12.0,1,1, 13.142, 10483.886, 439.803, 52855.985 24/09/14,09:13:26,06,12,1, 12.0,1,1, 13.142, 10483.886, 439.785, 52855.854 24/09/14,09:13:26,07,12,1, 12.0,1,1, 13.142, 10483.874, 439.780, 52855.859 24/09/14,09:13:26,08,12,1, 12.0,1,1, 13.142, 10483.861, 439.805, 52855.937 24/09/14,09:13:26,09,12,1, 12.0,1,1, 13.142, 10483.817, 439.778, 52855.844 24/09/14,09:13:26,10,12,1, 12.0,1,1, 13.142, 10483.805, 439.777, 52855.969 24/09/14,09:13:26,11,12,1, 12.0,1,1, 13.142, 10483.826, 439.797, 52855.934 24/09/14,09:13:26,12,12,1, 12.0,1,1, 13.142, 10483.828, 439.773, 52855.890 24/09/14,09:13:26,13,12,1, 12.0,1,1, 13.142, 10483.785, 439.761, 52855.892 24/09/14,09:13:26,14,12,1, 12.0,1,1, 13.142, 10483.780, 439.770, 52855.890 24/09/14,09:13:26,15,12,1, 12.0,1,1, 13.142, 10483.774, 439.757, 52855.863 24/09/14,09:13:26,16,12,1, 12.0,1,1, 13.142, 10483.772, 439.738, 52855.847 24/09/14,09:13:26,17,12,1, 12.0,1,1, 13.142, 10483.785, 439.762, 52855.884 24/09/14,09:13:26,18,12,1, 12.0,1,1, 13.142, 10483.764, 439.755, 52855.854 24/09/14,09:13:26,19,12,1, 12.0,1,1, 13.142, 10483.732, 439.742, 52855.894 24/09/14,09:13:27,00,12,1, 11.8,1,1, 13.138, 10483.726, 439.742, 52855.894 24/09/14,09:13:27,01,12,1, 11.8,1,1, 13.138, 10483.745, 439.732, 52855.899 24/09/14,09:13:27,02,12,1, 11.8,1,1, 13.138, 10483.723, 439.725, 52855.835 24/09/14,09:13:27,03,12,1, 11.8,1,1, 13.138, 10483.704, 439.742, 52855.885 24/09/14,09:13:27,04,12,1, 11.8,1,1, 13.138, 10483.690, 439.729, 52855.862 24/09/14,09:13:27,05,12,1, 11.8,1,1, 13.138, 10483.700, 439.709, 52855.889 24/09/14,09:13:27,06,12,1, 11.8,1,1, 13.138, 10483.658, 439.737, 52855.916 24/09/14,09:13:27,07,12,1, 11.8,1,1, 13.138, 10483.661, 439.716, 52855.847 24/09/14,09:13:27,08,12,1, 11.8,1,1, 13.138, 10483.664, 439.701, 52855.912 24/09/14,09:13:27,09,12,1, 11.8,1,1, 13.138, 10483.682, 439.666, 52855.805 24/09/14,09:13:27,10,12,1, 11.8,1,1, 13.138, 10483.656, 439.707, 52855.927 24/09/14,09:13:27,11,12,1, 11.8,1,1, 13.138, 10483.653, 439.673, 52855.830 24/09/14,09:13:27,12,12,1, 11.8,1,1, 13.138, 10483.617, 439.679, 52855.896 24/09/14,09:13:27,13,12,1, 11.8,1,1, 13.138, 10483.621, 439.692, 52855.905 24/09/14,09:13:27,14,12,1, 11.8,1,1, 13.138, 10483.622, 439.659, 52855.906 24/09/14,09:13:27,15,12,1, 11.8,1,1, 13.138, 10483.598, 439.618, 52855.857 24/09/14,09:13:27,16,12,1, 11.8,1,1, 13.138, 10483.588, 439.672, 52855.807 24/09/14,09:13:27,17,12,1, 11.8,1,1, 13.138, 10483.617, 439.632, 52855.827 24/09/14,09:13:27,18,12,1, 11.8,1,1, 13.138, 10483.572, 439.644, 52855.824 24/09/14,09:13:27,19,12,1, 11.8,1,1, 13.138, 10483.581, 439.648, 52855.808 24/09/14,09:13:28,00,10,1, 11.9,1,1, 13.139, 10483.576, 439.648, 52855.808 24/09/14,09:13:28,01,10,1, 11.9,1,1, 13.139, 10483.554, 439.630, 52855.920 24/09/14,09:13:28,02,10,1, 11.9,1,1, 13.139, 10483.523, 439.604, 52855.843 24/09/14,09:13:28,03,10,1, 11.9,1,1, 13.139, 10483.551, 439.627, 52855.911 24/09/14,09:13:28,04,10,1, 11.9,1,1, 13.139, 10483.549, 439.606, 52855.833 24/09/14,09:13:28,05,10,1, 11.9,1,1, 13.139, 10483.505, 439.608, 52855.775 24/09/14,09:13:28,06,10,1, 11.9,1,1, 13.139, 10483.496, 439.612, 52855.803 24/09/14,09:13:28,07,10,1, 11.9,1,1, 13.139, 10483.501, 439.598, 52855.894 24/09/14,09:13:28,08,10,1, 11.9,1,1, 13.139, 10483.481, 439.591, 52855.825 24/09/14,09:13:28,09,10,1, 11.9,1,1, 13.139, 10483.503, 439.596, 52855.790 24/09/14,09:13:28,10,10,1, 11.9,1,1, 13.139, 10483.498, 439.599, 52855.806 24/09/14,09:13:28,11,10,1, 11.9,1,1, 13.139, 10483.483, 439.579, 52855.810 24/09/14,09:13:28,12,10,1, 11.9,1,1, 13.139, 10483.479, 439.588, 52855.856 24/09/14,09:13:28,13,10,1, 11.9,1,1, 13.139, 10483.483, 439.566, 52855.854 24/09/14,09:13:28,14,10,1, 11.9,1,1, 13.139, 10483.431, 439.554, 52855.862 24/09/14,09:13:28,15,10,1, 11.9,1,1, 13.139, 10483.442, 439.569, 52855.812 24/09/14,09:13:28,16,10,1, 11.9,1,1, 13.139, 10483.479, 439.581, 52855.784 24/09/14,09:13:28,17,10,1, 11.9,1,1, 13.139, 10483.450, 439.547, 52855.758 24/09/14,09:13:28,18,10,1, 11.9,1,1, 13.139, 10483.418, 439.545, 52855.855 24/09/14,09:13:28,19,10,1, 11.9,1,1, 13.139, 10483.441, 439.565, 52855.845 24/09/14,09:13:29,00,10,1, 11.9,1,1, 13.144, 10483.434, 439.565, 52855.845 24/09/14,09:13:29,01,10,1, 11.9,1,1, 13.144, 10483.431, 439.500, 52855.754 24/09/14,09:13:29,02,10,1, 11.9,1,1, 13.144, 10483.417, 439.537, 52855.869 24/09/14,09:13:29,03,10,1, 11.9,1,1, 13.144, 10483.424, 439.514, 52855.861 24/09/14,09:13:29,04,10,1, 11.9,1,1, 13.144, 10483.396, 439.496, 52855.802 24/09/14,09:13:29,05,10,1, 11.9,1,1, 13.144, 10483.395, 439.532, 52855.858 24/09/14,09:13:29,06,10,1, 11.9,1,1, 13.144, 10483.392, 439.516, 52855.783 24/09/14,09:13:29,07,10,1, 11.9,1,1, 13.144, 10483.390, 439.470, 52855.759 24/09/14,09:13:29,08,10,1, 11.9,1,1, 13.144, 10483.391, 439.503, 52855.830 24/09/14,09:13:29,09,10,1, 11.9,1,1, 13.144, 10483.388, 439.516, 52855.774 24/09/14,09:13:29,10,10,1, 11.9,1,1, 13.144, 10483.368, 439.476, 52855.748 24/09/14,09:13:29,11,10,1, 11.9,1,1, 13.144, 10483.360, 439.473, 52855.848 24/09/14,09:13:29,12,10,1, 11.9,1,1, 13.144, 10483.371, 439.454, 52855.779 24/09/14,09:13:29,13,10,1, 11.9,1,1, 13.144, 10483.336, 439.460, 52855.764 24/09/14,09:13:29,14,10,1, 11.9,1,1, 13.144, 10483.349, 439.466, 52855.821 24/09/14,09:13:29,15,10,1, 11.9,1,1, 13.144, 10483.343, 439.472, 52855.828 24/09/14,09:13:29,16,10,1, 11.9,1,1, 13.144, 10483.320, 439.449, 52855.808 24/09/14,09:13:29,17,10,1, 11.9,1,1, 13.144, 10483.356, 439.454, 52855.832 24/09/14,09:13:29,18,10,1, 11.9,1,1, 13.144, 10483.342, 439.460, 52855.789 24/09/14,09:13:29,19,10,1, 11.9,1,1, 13.144, 10483.310, 439.451, 52855.871 24/09/14,09:13:30,00,12,1, 11.9,1,1, 13.140, 10483.309, 439.451, 52855.871 24/09/14,09:13:30,01,12,1, 11.9,1,1, 13.140, 10483.333, 439.456, 52855.851 24/09/14,09:13:30,02,12,1, 11.9,1,1, 13.140, 10483.293, 439.453, 52855.797 24/09/14,09:13:30,03,12,1, 11.9,1,1, 13.140, 10483.306, 439.410, 52855.701 24/09/14,09:13:30,04,12,1, 11.9,1,1, 13.140, 10483.291, 439.424, 52855.750 24/09/14,09:13:30,05,12,1, 11.9,1,1, 13.140, 10483.278, 439.469, 52855.842 24/09/14,09:13:30,06,12,1, 11.9,1,1, 13.140, 10483.303, 439.433, 52855.798 24/09/14,09:13:30,07,12,1, 11.9,1,1, 13.140, 10483.292, 439.436, 52855.803 24/09/14,09:13:30,08,12,1, 11.9,1,1, 13.140, 10483.289, 439.438, 52855.804 24/09/14,09:13:30,09,12,1, 11.9,1,1, 13.140, 10483.295, 439.415, 52855.787 24/09/14,09:13:30,10,12,1, 11.9,1,1, 13.140, 10483.252, 439.423, 52855.771 24/09/14,09:13:30,11,12,1, 11.9,1,1, 13.140, 10483.266, 439.411, 52855.801 24/09/14,09:13:30,12,12,1, 11.9,1,1, 13.140, 10483.278, 439.425, 52855.804 24/09/14,09:13:30,13,12,1, 11.9,1,1, 13.140, 10483.265, 439.395, 52855.759 24/09/14,09:13:30,14,12,1, 11.9,1,1, 13.140, 10483.259, 439.415, 52855.741 24/09/14,09:13:30,15,12,1, 11.9,1,1, 13.140, 10483.255, 439.418, 52855.750 24/09/14,09:13:30,16,12,1, 11.9,1,1, 13.140, 10483.254, 439.387, 52855.755 24/09/14,09:13:30,17,12,1, 11.9,1,1, 13.140, 10483.253, 439.407, 52855.755 24/09/14,09:13:30,18,12,1, 11.9,1,1, 13.140, 10483.274, 439.409, 52855.718 24/09/14,09:13:30,19,12,1, 11.9,1,1, 13.140, 10483.242, 439.405, 52855.770 24/09/14,09:13:31,00,12,1, 11.9,1,1, 13.141, 10483.234, 439.405, 52855.770 24/09/14,09:13:31,01,12,1, 11.9,1,1, 13.141, 10483.256, 439.421, 52855.734 24/09/14,09:13:31,02,12,1, 11.9,1,1, 13.141, 10483.233, 439.386, 52855.754 24/09/14,09:13:31,03,12,1, 11.9,1,1, 13.141, 10483.217, 439.398, 52855.742 24/09/14,09:13:31,04,12,1, 11.9,1,1, 13.141, 10483.220, 439.400, 52855.760 24/09/14,09:13:31,05,12,1, 11.9,1,1, 13.141, 10483.237, 439.414, 52855.746 24/09/14,09:13:31,06,12,1, 11.9,1,1, 13.141, 10483.220, 439.384, 52855.714 24/09/14,09:13:31,07,12,1, 11.9,1,1, 13.141, 10483.228, 439.389, 52855.726 24/09/14,09:13:31,08,12,1, 11.9,1,1, 13.141, 10483.232, 439.419, 52855.721 24/09/14,09:13:31,09,12,1, 11.9,1,1, 13.141, 10483.218, 439.397, 52855.692 24/09/14,09:13:31,10,12,1, 11.9,1,1, 13.141, 10483.206, 439.390, 52855.714 24/09/14,09:13:31,11,12,1, 11.9,1,1, 13.141, 10483.215, 439.408, 52855.706 24/09/14,09:13:31,12,12,1, 11.9,1,1, 13.141, 10483.187, 439.367, 52855.674 24/09/14,09:13:31,13,12,1, 11.9,1,1, 13.141, 10483.199, 439.376, 52855.701 24/09/14,09:13:31,14,12,1, 11.9,1,1, 13.141, 10483.220, 439.401, 52855.785 24/09/14,09:13:31,15,12,1, 11.9,1,1, 13.141, 10483.172, 439.385, 52855.727 24/09/14,09:13:31,16,12,1, 11.9,1,1, 13.141, 10483.179, 439.369, 52855.700 24/09/14,09:13:31,17,12,1, 11.9,1,1, 13.141, 10483.187, 439.424, 52855.764 24/09/14,09:13:31,18,12,1, 11.9,1,1, 13.141, 10483.211, 439.403, 52855.735 24/09/14,09:13:31,19,12,1, 11.9,1,1, 13.141, 10483.177, 439.383, 52855.705 24/09/14,09:13:32,00,12,1, 11.9,1,1, 13.138, 10483.176, 439.383, 52855.705 24/09/14,09:13:32,01,12,1, 11.9,1,1, 13.138, 10483.180, 439.401, 52855.649 24/09/14,09:13:32,02,12,1, 11.9,1,1, 13.138, 10483.179, 439.369, 52855.634 24/09/14,09:13:32,03,12,1, 11.9,1,1, 13.138, 10483.189, 439.387, 52855.767 24/09/14,09:13:32,04,12,1, 11.9,1,1, 13.138, 10483.178, 439.384, 52855.757 24/09/14,09:13:32,05,12,1, 11.9,1,1, 13.138, 10483.176, 439.374, 52855.735 24/09/14,09:13:32,06,12,1, 11.9,1,1, 13.138, 10483.176, 439.392, 52855.709 24/09/14,09:13:32,07,12,1, 11.9,1,1, 13.138, 10483.185, 439.405, 52855.686 24/09/14,09:13:32,08,12,1, 11.9,1,1, 13.138, 10483.183, 439.379, 52855.659 24/09/14,09:13:32,09,12,1, 11.9,1,1, 13.138, 10483.177, 439.365, 52855.635 24/09/14,09:13:32,10,12,1, 11.9,1,1, 13.138, 10483.177, 439.396, 52855.760 24/09/14,09:13:32,11,12,1, 11.9,1,1, 13.138, 10483.186, 439.367, 52855.709 24/09/14,09:13:32,12,12,1, 11.9,1,1, 13.138, 10483.178, 439.372, 52855.656 24/09/14,09:13:32,13,12,1, 11.9,1,1, 13.138, 10483.200, 439.387, 52855.660 24/09/14,09:13:32,14,12,1, 11.9,1,1, 13.138, 10483.188, 439.394, 52855.656 24/09/14,09:13:32,15,12,1, 11.9,1,1, 13.138, 10483.184, 439.372, 52855.661 24/09/14,09:13:32,16,12,1, 11.9,1,1, 13.138, 10483.174, 439.369, 52855.626 24/09/14,09:13:32,17,12,1, 11.9,1,1, 13.138, 10483.191, 439.383, 52855.636 24/09/14,09:13:32,18,12,1, 11.9,1,1, 13.138, 10483.195, 439.380, 52855.689 24/09/14,09:13:32,19,12,1, 11.9,1,1, 13.138, 10483.153, 439.394, 52855.685 24/09/14,09:13:33,00,10,1, 11.9,1,1, 13.141, 10483.150, 439.394, 52855.685 24/09/14,09:13:33,01,10,1, 11.9,1,1, 13.141, 10483.184, 439.386, 52855.716 24/09/14,09:13:33,02,10,1, 11.9,1,1, 13.141, 10483.169, 439.395, 52855.716 24/09/14,09:13:33,03,10,1, 11.9,1,1, 13.141, 10483.171, 439.377, 52855.664 24/09/14,09:13:33,04,10,1, 11.9,1,1, 13.141, 10483.157, 439.354, 52855.623 24/09/14,09:13:33,05,10,1, 11.9,1,1, 13.141, 10483.133, 439.373, 52855.662 24/09/14,09:13:33,06,10,1, 11.9,1,1, 13.141, 10483.178, 439.379, 52855.675 24/09/14,09:13:33,07,10,1, 11.9,1,1, 13.141, 10483.156, 439.394, 52855.707 24/09/14,09:13:33,08,10,1, 11.9,1,1, 13.141, 10483.162, 439.356, 52855.656 24/09/14,09:13:33,09,10,1, 11.9,1,1, 13.141, 10483.157, 439.386, 52855.654 24/09/14,09:13:33,10,10,1, 11.9,1,1, 13.141, 10483.148, 439.362, 52855.663 24/09/14,09:13:33,11,10,1, 11.9,1,1, 13.141, 10483.169, 439.366, 52855.601 24/09/14,09:13:33,12,10,1, 11.9,1,1, 13.141, 10483.156, 439.367, 52855.659 24/09/14,09:13:33,13,10,1, 11.9,1,1, 13.141, 10483.178, 439.375, 52855.695 24/09/14,09:13:33,14,10,1, 11.9,1,1, 13.141, 10483.176, 439.356, 52855.658 24/09/14,09:13:33,15,10,1, 11.9,1,1, 13.141, 10483.144, 439.353, 52855.645 24/09/14,09:13:33,16,10,1, 11.9,1,1, 13.141, 10483.157, 439.371, 52855.646 24/09/14,09:13:33,17,10,1, 11.9,1,1, 13.141, 10483.173, 439.360, 52855.702 24/09/14,09:13:33,18,10,1, 11.9,1,1, 13.141, 10483.154, 439.374, 52855.681 24/09/14,09:13:33,19,10,1, 11.9,1,1, 13.141, 10483.161, 439.368, 52855.615 24/09/14,09:13:34,00,12,1, 11.8,1,1, 13.140, 10483.159, 439.368, 52855.615 24/09/14,09:13:34,01,12,1, 11.8,1,1, 13.140, 10483.137, 439.342, 52855.619 24/09/14,09:13:34,02,12,1, 11.8,1,1, 13.140, 10483.128, 439.396, 52855.640 24/09/14,09:13:34,03,12,1, 11.8,1,1, 13.140, 10483.143, 439.380, 52855.631 24/09/14,09:13:34,04,12,1, 11.8,1,1, 13.140, 10483.151, 439.368, 52855.679 24/09/14,09:13:34,05,12,1, 11.8,1,1, 13.140, 10483.134, 439.387, 52855.688 24/09/14,09:13:34,06,12,1, 11.8,1,1, 13.140, 10483.146, 439.385, 52855.633 24/09/14,09:13:34,07,12,1, 11.8,1,1, 13.140, 10483.138, 439.341, 52855.661 24/09/14,09:13:34,08,12,1, 11.8,1,1, 13.140, 10483.122, 439.346, 52855.625 24/09/14,09:13:34,09,12,1, 11.8,1,1, 13.140, 10483.130, 439.358, 52855.660 24/09/14,09:13:34,10,12,1, 11.8,1,1, 13.140, 10483.132, 439.340, 52855.675 24/09/14,09:13:34,11,12,1, 11.8,1,1, 13.140, 10483.125, 439.356, 52855.620 24/09/14,09:13:34,12,12,1, 11.8,1,1, 13.140, 10483.139, 439.381, 52855.638 24/09/14,09:13:34,13,12,1, 11.8,1,1, 13.140, 10483.122, 439.355, 52855.672 24/09/14,09:13:34,14,12,1, 11.8,1,1, 13.140, 10483.104, 439.352, 52855.628 24/09/14,09:13:34,15,12,1, 11.8,1,1, 13.140, 10483.145, 439.364, 52855.606 24/09/14,09:13:34,16,12,1, 11.8,1,1, 13.140, 10483.166, 439.349, 52855.613 24/09/14,09:13:34,17,12,1, 11.8,1,1, 13.140, 10483.128, 439.357, 52855.600 24/09/14,09:13:34,18,12,1, 11.8,1,1, 13.140, 10483.152, 439.376, 52855.676 24/09/14,09:13:34,19,12,1, 11.8,1,1, 13.140, 10483.154, 439.380, 52855.614 24/09/14,09:13:35,00,12,1, 11.9,1,1, 13.144, 10483.150, 439.380, 52855.614 24/09/14,09:13:35,01,12,1, 11.9,1,1, 13.144, 10483.125, 439.378, 52855.638 24/09/14,09:13:35,02,12,1, 11.9,1,1, 13.144, 10483.139, 439.361, 52855.669 24/09/14,09:13:35,03,12,1, 11.9,1,1, 13.144, 10483.122, 439.340, 52855.630 24/09/14,09:13:35,04,12,1, 11.9,1,1, 13.144, 10483.122, 439.341, 52855.551 24/09/14,09:13:35,05,12,1, 11.9,1,1, 13.144, 10483.147, 439.365, 52855.616 24/09/14,09:13:35,06,12,1, 11.9,1,1, 13.144, 10483.123, 439.332, 52855.666 24/09/14,09:13:35,07,12,1, 11.9,1,1, 13.144, 10483.110, 439.329, 52855.561 24/09/14,09:13:35,08,12,1, 11.9,1,1, 13.144, 10483.111, 439.355, 52855.615 24/09/14,09:13:35,09,12,1, 11.9,1,1, 13.144, 10483.130, 439.366, 52855.673 24/09/14,09:13:35,10,12,1, 11.9,1,1, 13.144, 10483.131, 439.335, 52855.565 24/09/14,09:13:35,11,12,1, 11.9,1,1, 13.144, 10483.112, 439.359, 52855.647 24/09/14,09:13:35,12,12,1, 11.9,1,1, 13.144, 10483.121, 439.346, 52855.583 24/09/14,09:13:35,13,12,1, 11.9,1,1, 13.144, 10483.108, 439.310, 52855.574 24/09/14,09:13:35,14,12,1, 11.9,1,1, 13.144, 10483.115, 439.322, 52855.560 24/09/14,09:13:35,15,12,1, 11.9,1,1, 13.144, 10483.118, 439.351, 52855.642 24/09/14,09:13:35,16,12,1, 11.9,1,1, 13.144, 10483.108, 439.321, 52855.527 24/09/14,09:13:35,17,12,1, 11.9,1,1, 13.144, 10483.116, 439.303, 52855.583 24/09/14,09:13:35,18,12,1, 11.9,1,1, 13.144, 10483.123, 439.340, 52855.637 24/09/14,09:13:35,19,12,1, 11.9,1,1, 13.144, 10483.113, 439.325, 52855.571 24/09/14,09:13:36,00,12,1, 11.9,1,1, 13.143, 10483.109, 439.325, 52855.571 24/09/14,09:13:36,01,12,1, 11.9,1,1, 13.143, 10483.129, 439.326, 52855.599 24/09/14,09:13:36,02,12,1, 11.9,1,1, 13.143, 10483.091, 439.348, 52855.577 24/09/14,09:13:36,03,12,1, 11.9,1,1, 13.143, 10483.099, 439.303, 52855.547 24/09/14,09:13:36,04,12,1, 11.9,1,1, 13.143, 10483.082, 439.306, 52855.521 24/09/14,09:13:36,05,12,1, 11.9,1,1, 13.143, 10483.092, 439.337, 52855.599 24/09/14,09:13:36,06,12,1, 11.9,1,1, 13.143, 10483.097, 439.285, 52855.534 24/09/14,09:13:36,07,12,1, 11.9,1,1, 13.143, 10483.109, 439.298, 52855.542 24/09/14,09:13:36,08,12,1, 11.9,1,1, 13.143, 10483.083, 439.323, 52855.585 24/09/14,09:13:36,09,12,1, 11.9,1,1, 13.143, 10483.074, 439.287, 52855.568 24/09/14,09:13:36,10,12,1, 11.9,1,1, 13.143, 10483.078, 439.304, 52855.564 24/09/14,09:13:36,11,12,1, 11.9,1,1, 13.143, 10483.101, 439.321, 52855.576 24/09/14,09:13:36,12,12,1, 11.9,1,1, 13.143, 10483.087, 439.329, 52855.774 24/09/14,09:13:36,13,12,1, 11.9,1,1, 13.143, 10483.100, 439.279, 52855.597 24/09/14,09:13:36,14,12,1, 11.9,1,1, 13.143, 10483.115, 439.302, 52855.601 24/09/14,09:13:36,15,12,1, 11.9,1,1, 13.143, 10483.091, 439.309, 52855.561 24/09/14,09:13:36,16,12,1, 11.9,1,1, 13.143, 10483.092, 439.301, 52855.581 24/09/14,09:13:36,17,12,1, 11.9,1,1, 13.143, 10483.082, 439.286, 52855.519 24/09/14,09:13:36,18,12,1, 11.9,1,1, 13.143, 10483.099, 439.291, 52855.567 24/09/14,09:13:36,19,12,1, 11.9,1,1, 13.143, 10483.123, 439.274, 52855.528 24/09/14,09:13:37,00,12,1, 11.9,1,1, 13.140, 10483.117, 439.274, 52855.528 24/09/14,09:13:37,01,12,1, 11.9,1,1, 13.140, 10483.095, 439.312, 52855.557 24/09/14,09:13:37,02,12,1, 11.9,1,1, 13.140, 10483.090, 439.270, 52855.499 24/09/14,09:13:37,03,12,1, 11.9,1,1, 13.140, 10483.078, 439.252, 52855.477 24/09/14,09:13:37,04,12,1, 11.9,1,1, 13.140, 10483.092, 439.276, 52855.573 24/09/14,09:13:37,05,12,1, 11.9,1,1, 13.140, 10483.097, 439.273, 52855.508 24/09/14,09:13:37,06,12,1, 11.9,1,1, 13.140, 10483.080, 439.253, 52855.435 24/09/14,09:13:37,07,12,1, 11.9,1,1, 13.140, 10483.054, 439.269, 52855.548 24/09/14,09:13:37,08,12,1, 11.9,1,1, 13.140, 10483.103, 439.289, 52855.509 24/09/14,09:13:37,09,12,1, 11.9,1,1, 13.140, 10483.083, 439.251, 52855.521 24/09/14,09:13:37,10,12,1, 11.9,1,1, 13.140, 10483.077, 439.248, 52855.511 24/09/14,09:13:37,11,12,1, 11.9,1,1, 13.140, 10483.110, 439.265, 52855.504 24/09/14,09:13:37,12,12,1, 11.9,1,1, 13.140, 10483.101, 439.265, 52855.485 24/09/14,09:13:37,13,12,1, 11.9,1,1, 13.140, 10483.089, 439.249, 52855.438 24/09/14,09:13:37,14,12,1, 11.9,1,1, 13.140, 10483.095, 439.274, 52855.506 24/09/14,09:13:37,15,12,1, 11.9,1,1, 13.140, 10483.131, 439.257, 52855.509 24/09/14,09:13:37,16,12,1, 11.9,1,1, 13.140, 10483.125, 439.249, 52855.474 24/09/14,09:13:37,17,12,1, 11.9,1,1, 13.140, 10483.109, 439.257, 52855.514 24/09/14,09:13:37,18,12,1, 11.9,1,1, 13.140, 10483.126, 439.273, 52855.597 24/09/14,09:13:37,19,12,1, 11.9,1,1, 13.140, 10483.122, 439.255, 52855.569 24/09/14,09:13:38,00,11,1, 11.9,1,1, 13.146, 10483.117, 439.255, 52855.569 24/09/14,09:13:38,01,11,1, 11.9,1,1, 13.146, 10483.122, 439.281, 52855.494 24/09/14,09:13:38,02,11,1, 11.9,1,1, 13.146, 10483.084, 439.261, 52855.451 24/09/14,09:13:38,03,11,1, 11.9,1,1, 13.146, 10483.066, 439.253, 52855.538 24/09/14,09:13:38,04,11,1, 11.9,1,1, 13.146, 10483.102, 439.266, 52855.446 24/09/14,09:13:38,05,11,1, 11.9,1,1, 13.146, 10483.096, 439.266, 52855.499 24/09/14,09:13:38,06,11,1, 11.9,1,1, 13.146, 10483.104, 439.215, 52855.438 24/09/14,09:13:38,07,11,1, 11.9,1,1, 13.146, 10483.097, 439.240, 52855.499 24/09/14,09:13:38,08,11,1, 11.9,1,1, 13.146, 10483.074, 439.246, 52855.575 24/09/14,09:13:38,09,11,1, 11.9,1,1, 13.146, 10483.095, 439.216, 52855.527 24/09/14,09:13:38,10,11,1, 11.9,1,1, 13.146, 10483.107, 439.232, 52855.461 24/09/14,09:13:38,11,11,1, 11.9,1,1, 13.146, 10483.090, 439.246, 52855.582 24/09/14,09:13:38,12,11,1, 11.9,1,1, 13.146, 10483.091, 439.209, 52855.471 24/09/14,09:13:38,13,11,1, 11.9,1,1, 13.146, 10483.081, 439.229, 52855.538 24/09/14,09:13:38,14,11,1, 11.9,1,1, 13.146, 10483.072, 439.256, 52855.550 24/09/14,09:13:38,15,11,1, 11.9,1,1, 13.146, 10483.088, 439.240, 52855.500 24/09/14,09:13:38,16,11,1, 11.9,1,1, 13.146, 10483.073, 439.238, 52855.516 24/09/14,09:13:38,17,11,1, 11.9,1,1, 13.146, 10483.090, 439.248, 52855.535 24/09/14,09:13:38,18,11,1, 11.9,1,1, 13.146, 10483.124, 439.248, 52855.462 24/09/14,09:13:38,19,11,1, 11.9,1,1, 13.146, 10483.111, 439.226, 52855.437 24/09/14,09:13:39,00,11,1, 11.9,1,1, 13.141, 10483.109, 439.226, 52855.437 24/09/14,09:13:39,01,11,1, 11.9,1,1, 13.141, 10483.100, 439.262, 52855.461 24/09/14,09:13:39,02,11,1, 11.9,1,1, 13.141, 10483.054, 439.248, 52855.459 24/09/14,09:13:39,03,11,1, 11.9,1,1, 13.141, 10483.085, 439.263, 52855.512 24/09/14,09:13:39,04,11,1, 11.9,1,1, 13.141, 10483.061, 439.274, 52855.500 24/09/14,09:13:39,05,11,1, 11.9,1,1, 13.141, 10483.066, 439.256, 52855.464 24/09/14,09:13:39,06,11,1, 11.9,1,1, 13.141, 10483.063, 439.240, 52855.422 24/09/14,09:13:39,07,11,1, 11.9,1,1, 13.141, 10483.056, 439.284, 52855.515 24/09/14,09:13:39,08,11,1, 11.9,1,1, 13.141, 10483.076, 439.256, 52855.486 24/09/14,09:13:39,09,11,1, 11.9,1,1, 13.141, 10483.075, 439.269, 52855.461 24/09/14,09:13:39,10,11,1, 11.9,1,1, 13.141, 10483.054, 439.289, 52855.474 24/09/14,09:13:39,11,11,1, 11.9,1,1, 13.141, 10483.044, 439.293, 52855.446 24/09/14,09:13:39,12,11,1, 11.9,1,1, 13.141, 10483.071, 439.277, 52855.504 24/09/14,09:13:39,13,11,1, 11.9,1,1, 13.141, 10483.030, 439.291, 52855.500 24/09/14,09:13:39,14,11,1, 11.9,1,1, 13.141, 10483.047, 439.301, 52855.468 24/09/14,09:13:39,15,11,1, 11.9,1,1, 13.141, 10483.034, 439.242, 52855.411 24/09/14,09:13:39,16,11,1, 11.9,1,1, 13.141, 10483.072, 439.293, 52855.509 24/09/14,09:13:39,17,11,1, 11.9,1,1, 13.141, 10483.043, 439.290, 52855.471 24/09/14,09:13:39,18,11,1, 11.9,1,1, 13.141, 10483.053, 439.286, 52855.475 24/09/14,09:13:39,19,11,1, 11.9,1,1, 13.141, 10483.038, 439.282, 52855.497 24/09/14,09:13:40,00,11,1, 11.9,1,1, 13.145, 10483.034, 439.282, 52855.497 24/09/14,09:13:40,01,11,1, 11.9,1,1, 13.145, 10483.037, 439.298, 52855.449 24/09/14,09:13:40,02,11,1, 11.9,1,1, 13.145, 10482.995, 439.287, 52855.472 24/09/14,09:13:40,03,11,1, 11.9,1,1, 13.145, 10483.027, 439.318, 52855.485 24/09/14,09:13:40,04,11,1, 11.9,1,1, 13.145, 10483.017, 439.309, 52855.387 24/09/14,09:13:40,05,11,1, 11.9,1,1, 13.145, 10483.011, 439.301, 52855.497 24/09/14,09:13:40,06,11,1, 11.9,1,1, 13.145, 10483.030, 439.313, 52855.393 24/09/14,09:13:40,07,11,1, 11.9,1,1, 13.145, 10483.019, 439.328, 52855.475 24/09/14,09:13:40,08,11,1, 11.9,1,1, 13.145, 10482.984, 439.307, 52855.437 24/09/14,09:13:40,09,11,1, 11.9,1,1, 13.145, 10483.028, 439.332, 52855.444 24/09/14,09:13:40,10,11,1, 11.9,1,1, 13.145, 10483.025, 439.351, 52855.527 24/09/14,09:13:40,11,11,1, 11.9,1,1, 13.145, 10482.994, 439.366, 52855.423 24/09/14,09:13:40,12,11,1, 11.9,1,1, 13.145, 10482.973, 439.358, 52855.459 24/09/14,09:13:40,13,11,1, 11.9,1,1, 13.145, 10482.990, 439.359, 52855.431 24/09/14,09:13:40,14,11,1, 11.9,1,1, 13.145, 10482.977, 439.362, 52855.459 24/09/14,09:13:40,15,11,1, 11.9,1,1, 13.145, 10482.991, 439.369, 52855.445 24/09/14,09:13:40,16,11,1, 11.9,1,1, 13.145, 10482.970, 439.376, 52855.382 24/09/14,09:13:40,17,11,1, 11.9,1,1, 13.145, 10482.968, 439.413, 52855.465 24/09/14,09:13:40,18,11,1, 11.9,1,1, 13.145, 10482.959, 439.367, 52855.400 24/09/14,09:13:40,19,11,1, 11.9,1,1, 13.145, 10482.947, 439.376, 52855.380 24/09/14,09:13:41,00,11,1, 11.9,1,1, 13.142, 10482.942, 439.376, 52855.380 24/09/14,09:13:41,01,11,1, 11.9,1,1, 13.142, 10482.971, 439.372, 52855.404 24/09/14,09:13:41,02,11,1, 11.9,1,1, 13.142, 10482.933, 439.386, 52855.456 24/09/14,09:13:41,03,11,1, 11.9,1,1, 13.142, 10482.941, 439.407, 52855.542 24/09/14,09:13:41,04,11,1, 11.9,1,1, 13.142, 10482.961, 439.392, 52855.426 24/09/14,09:13:41,05,11,1, 11.9,1,1, 13.142, 10482.948, 439.397, 52855.469 24/09/14,09:13:41,06,11,1, 11.9,1,1, 13.142, 10482.929, 439.411, 52855.500 24/09/14,09:13:41,07,11,1, 11.9,1,1, 13.142, 10482.933, 439.412, 52855.529 24/09/14,09:13:41,08,11,1, 11.9,1,1, 13.142, 10482.911, 439.411, 52855.490 24/09/14,09:13:41,09,11,1, 11.9,1,1, 13.142, 10482.963, 439.404, 52855.413 24/09/14,09:13:41,10,11,1, 11.9,1,1, 13.142, 10482.944, 439.425, 52855.389 24/09/14,09:13:41,11,11,1, 11.9,1,1, 13.142, 10482.918, 439.413, 52855.401 24/09/14,09:13:41,12,11,1, 11.9,1,1, 13.142, 10482.909, 439.412, 52855.431 24/09/14,09:13:41,13,11,1, 11.9,1,1, 13.142, 10482.902, 439.440, 52855.514 24/09/14,09:13:41,14,11,1, 11.9,1,1, 13.142, 10482.913, 439.439, 52855.410 24/09/14,09:13:41,15,11,1, 11.9,1,1, 13.142, 10482.901, 439.417, 52855.469 24/09/14,09:13:41,16,11,1, 11.9,1,1, 13.142, 10482.921, 439.460, 52855.479 24/09/14,09:13:41,17,11,1, 11.9,1,1, 13.142, 10482.896, 439.435, 52855.498 24/09/14,09:13:41,18,11,1, 11.9,1,1, 13.142, 10482.883, 439.430, 52855.366 24/09/14,09:13:41,19,11,1, 11.9,1,1, 13.142, 10482.912, 439.485, 52855.441 24/09/14,09:13:42,00,12,1, 11.9,1,1, 13.145, 10482.908, 439.485, 52855.441 24/09/14,09:13:42,01,12,1, 11.9,1,1, 13.145, 10482.908, 439.415, 52855.465 24/09/14,09:13:42,02,12,1, 11.9,1,1, 13.145, 10482.891, 439.460, 52855.483 24/09/14,09:13:42,03,12,1, 11.9,1,1, 13.145, 10482.900, 439.444, 52855.424 24/09/14,09:13:42,04,12,1, 11.9,1,1, 13.145, 10482.901, 439.462, 52855.464 24/09/14,09:13:42,05,12,1, 11.9,1,1, 13.145, 10482.886, 439.447, 52855.473 24/09/14,09:13:42,06,12,1, 11.9,1,1, 13.145, 10482.882, 439.488, 52855.470 24/09/14,09:13:42,07,12,1, 11.9,1,1, 13.145, 10482.893, 439.441, 52855.482 24/09/14,09:13:42,08,12,1, 11.9,1,1, 13.145, 10482.887, 439.455, 52855.466 24/09/14,09:13:42,09,12,1, 11.9,1,1, 13.145, 10482.895, 439.485, 52855.505 24/09/14,09:13:42,10,12,1, 11.9,1,1, 13.145, 10482.882, 439.460, 52855.520 24/09/14,09:13:42,11,12,1, 11.9,1,1, 13.145, 10482.859, 439.472, 52855.432 24/09/14,09:13:42,12,12,1, 11.9,1,1, 13.145, 10482.867, 439.476, 52855.414 24/09/14,09:13:42,13,12,1, 11.9,1,1, 13.145, 10482.870, 439.487, 52855.439 24/09/14,09:13:42,14,12,1, 11.9,1,1, 13.145, 10482.841, 439.487, 52855.463 24/09/14,09:13:42,15,12,1, 11.9,1,1, 13.145, 10482.856, 439.483, 52855.455 24/09/14,09:13:42,16,12,1, 11.9,1,1, 13.145, 10482.868, 439.522, 52855.447 24/09/14,09:13:42,17,12,1, 11.9,1,1, 13.145, 10482.835, 439.508, 52855.438 24/09/14,09:13:42,18,12,1, 11.9,1,1, 13.145, 10482.860, 439.483, 52855.417 24/09/14,09:13:42,19,12,1, 11.9,1,1, 13.145, 10482.872, 439.522, 52855.479 24/09/14,09:13:43,00,12,1, 11.8,1,1, 13.142, 10482.867, 439.522, 52855.479 24/09/14,09:13:43,01,12,1, 11.8,1,1, 13.142, 10482.876, 439.490, 52855.440 24/09/14,09:13:43,02,12,1, 11.8,1,1, 13.142, 10482.825, 439.524, 52855.523 24/09/14,09:13:43,03,12,1, 11.8,1,1, 13.142, 10482.849, 439.552, 52855.488 24/09/14,09:13:43,04,12,1, 11.8,1,1, 13.142, 10482.865, 439.520, 52855.479 24/09/14,09:13:43,05,12,1, 11.8,1,1, 13.142, 10482.852, 439.508, 52855.357 24/09/14,09:13:43,06,12,1, 11.8,1,1, 13.142, 10482.846, 439.530, 52855.482 24/09/14,09:13:43,07,12,1, 11.8,1,1, 13.142, 10482.849, 439.513, 52855.440 24/09/14,09:13:43,08,12,1, 11.8,1,1, 13.142, 10482.867, 439.506, 52855.422 24/09/14,09:13:43,09,12,1, 11.8,1,1, 13.142, 10482.881, 439.519, 52855.456 24/09/14,09:13:43,10,12,1, 11.8,1,1, 13.142, 10482.880, 439.508, 52855.504 24/09/14,09:13:43,11,12,1, 11.8,1,1, 13.142, 10482.874, 439.504, 52855.413 24/09/14,09:13:43,12,12,1, 11.8,1,1, 13.142, 10482.851, 439.507, 52855.419 24/09/14,09:13:43,13,12,1, 11.8,1,1, 13.142, 10482.887, 439.513, 52855.482 24/09/14,09:13:43,14,12,1, 11.8,1,1, 13.142, 10482.857, 439.511, 52855.470 24/09/14,09:13:43,15,12,1, 11.8,1,1, 13.142, 10482.861, 439.498, 52855.278 24/09/14,09:13:43,16,12,1, 11.8,1,1, 13.142, 10482.869, 439.543, 52855.564 24/09/14,09:13:43,17,12,1, 11.8,1,1, 13.142, 10482.868, 439.503, 52855.457 24/09/14,09:13:43,18,12,1, 11.8,1,1, 13.142, 10482.847, 439.491, 52855.397 24/09/14,09:13:43,19,12,1, 11.8,1,1, 13.142, 10482.843, 439.516, 52855.414 24/09/14,09:13:44,00,12,1, 11.9,1,1, 13.139, 10482.842, 439.516, 52855.414 24/09/14,09:13:44,01,12,1, 11.9,1,1, 13.139, 10482.861, 439.496, 52855.479 24/09/14,09:13:44,02,12,1, 11.9,1,1, 13.139, 10482.877, 439.514, 52855.465 24/09/14,09:13:44,03,12,1, 11.9,1,1, 13.139, 10482.882, 439.492, 52855.397 24/09/14,09:13:44,04,12,1, 11.9,1,1, 13.139, 10482.867, 439.493, 52855.439 24/09/14,09:13:44,05,12,1, 11.9,1,1, 13.139, 10482.846, 439.499, 52855.453 24/09/14,09:13:44,06,12,1, 11.9,1,1, 13.139, 10482.880, 439.502, 52855.493 24/09/14,09:13:44,07,12,1, 11.9,1,1, 13.139, 10482.849, 439.450, 52855.392 24/09/14,09:13:44,08,12,1, 11.9,1,1, 13.139, 10482.841, 439.495, 52855.381 24/09/14,09:13:44,09,12,1, 11.9,1,1, 13.139, 10482.883, 439.494, 52855.464 24/09/14,09:13:44,10,12,1, 11.9,1,1, 13.139, 10482.869, 439.463, 52855.462 24/09/14,09:13:44,11,12,1, 11.9,1,1, 13.139, 10482.847, 439.477, 52855.339 24/09/14,09:13:44,12,12,1, 11.9,1,1, 13.139, 10482.870, 439.507, 52855.408 24/09/14,09:13:44,13,12,1, 11.9,1,1, 13.139, 10482.883, 439.498, 52855.474 24/09/14,09:13:44,14,12,1, 11.9,1,1, 13.139, 10482.879, 439.489, 52855.461 24/09/14,09:13:44,15,12,1, 11.9,1,1, 13.139, 10482.898, 439.492, 52855.397 24/09/14,09:13:44,16,12,1, 11.9,1,1, 13.139, 10482.884, 439.511, 52855.445 24/09/14,09:13:44,17,12,1, 11.9,1,1, 13.139, 10482.872, 439.492, 52855.408 24/09/14,09:13:44,18,12,1, 11.9,1,1, 13.139, 10482.877, 439.501, 52855.393 24/09/14,09:13:44,19,12,1, 11.9,1,1, 13.139, 10482.886, 439.509, 52855.401 24/09/14,09:13:45,00,12,1, 11.9,1,1, 13.145, 10482.883, 439.509, 52855.401 24/09/14,09:13:45,01,12,1, 11.9,1,1, 13.145, 10482.898, 439.515, 52855.389 24/09/14,09:13:45,02,12,1, 11.9,1,1, 13.145, 10482.914, 439.522, 52855.437 24/09/14,09:13:45,03,12,1, 11.9,1,1, 13.145, 10482.892, 439.476, 52855.416 24/09/14,09:13:45,04,12,1, 11.9,1,1, 13.145, 10482.916, 439.479, 52855.389 24/09/14,09:13:45,05,12,1, 11.9,1,1, 13.145, 10482.912, 439.509, 52855.401 24/09/14,09:13:45,06,12,1, 11.9,1,1, 13.145, 10482.901, 439.498, 52855.445 24/09/14,09:13:45,07,12,1, 11.9,1,1, 13.145, 10482.882, 439.485, 52855.439 24/09/14,09:13:45,08,12,1, 11.9,1,1, 13.145, 10482.927, 439.499, 52855.410 24/09/14,09:13:45,09,12,1, 11.9,1,1, 13.145, 10482.931, 439.497, 52855.410 24/09/14,09:13:45,10,12,1, 11.9,1,1, 13.145, 10482.922, 439.478, 52855.320 24/09/14,09:13:45,11,12,1, 11.9,1,1, 13.145, 10482.922, 439.505, 52855.431 24/09/14,09:13:45,12,12,1, 11.9,1,1, 13.145, 10482.951, 439.502, 52855.393 24/09/14,09:13:45,13,12,1, 11.9,1,1, 13.145, 10482.942, 439.475, 52855.363 24/09/14,09:13:45,14,12,1, 11.9,1,1, 13.145, 10482.940, 439.505, 52855.429 24/09/14,09:13:45,15,12,1, 11.9,1,1, 13.145, 10482.946, 439.488, 52855.513 24/09/14,09:13:45,16,12,1, 11.9,1,1, 13.145, 10483.006, 439.461, 52855.234 24/09/14,09:13:45,17,12,1, 11.9,1,1, 13.145, 10483.019, 439.455, 52855.268 24/09/14,09:13:45,18,12,1, 11.9,1,1, 13.145, 10483.010, 439.482, 52855.278 24/09/14,09:13:45,19,12,1, 11.9,1,1, 13.145, 10483.004, 439.489, 52855.373 24/09/14,09:13:46,00,12,1, 11.9,1,1, 13.145, 10483.000, 439.489, 52855.373 24/09/14,09:13:46,01,12,1, 11.9,1,1, 13.145, 10482.975, 439.493, 52855.335 24/09/14,09:13:46,02,12,1, 11.9,1,1, 13.145, 10482.996, 439.488, 52855.446 24/09/14,09:13:46,03,12,1, 11.9,1,1, 13.145, 10482.974, 439.479, 52855.390 24/09/14,09:13:46,04,12,1, 11.9,1,1, 13.145, 10482.995, 439.474, 52855.366 24/09/14,09:13:46,05,12,1, 11.9,1,1, 13.145, 10483.005, 439.474, 52855.374 24/09/14,09:13:46,06,12,1, 11.9,1,1, 13.145, 10482.986, 439.462, 52855.356 24/09/14,09:13:46,07,12,1, 11.9,1,1, 13.145, 10482.994, 439.462, 52855.353 24/09/14,09:13:46,08,12,1, 11.9,1,1, 13.145, 10483.020, 439.509, 52855.329 24/09/14,09:13:46,09,12,1, 11.9,1,1, 13.145, 10483.022, 439.464, 52855.370 24/09/14,09:13:46,10,12,1, 11.9,1,1, 13.145, 10483.043, 439.477, 52855.377 24/09/14,09:13:46,11,12,1, 11.9,1,1, 13.145, 10483.032, 439.472, 52855.345 24/09/14,09:13:46,12,12,1, 11.9,1,1, 13.145, 10483.045, 439.486, 52855.442 24/09/14,09:13:46,13,12,1, 11.9,1,1, 13.145, 10483.057, 439.431, 52855.336 24/09/14,09:13:46,14,12,1, 11.9,1,1, 13.145, 10483.038, 439.438, 52855.348 24/09/14,09:13:46,15,12,1, 11.9,1,1, 13.145, 10483.058, 439.459, 52855.410 24/09/14,09:13:46,16,12,1, 11.9,1,1, 13.145, 10483.053, 439.451, 52855.358 24/09/14,09:13:46,17,12,1, 11.9,1,1, 13.145, 10483.036, 439.426, 52855.291 24/09/14,09:13:46,18,12,1, 11.9,1,1, 13.145, 10483.053, 439.462, 52855.385 24/09/14,09:13:46,19,12,1, 11.9,1,1, 13.145, 10483.089, 439.463, 52855.362 24/09/14,09:13:47,00,12,1, 11.8,1,1, 13.144, 10483.084, 439.463, 52855.362 24/09/14,09:13:47,01,12,1, 11.8,1,1, 13.144, 10483.073, 439.438, 52855.353 24/09/14,09:13:47,02,12,1, 11.8,1,1, 13.144, 10483.081, 439.452, 52855.315 24/09/14,09:13:47,03,12,1, 11.8,1,1, 13.144, 10483.073, 439.432, 52855.325 24/09/14,09:13:47,04,12,1, 11.8,1,1, 13.144, 10483.082, 439.435, 52855.331 24/09/14,09:13:47,05,12,1, 11.8,1,1, 13.144, 10483.097, 439.459, 52855.338 24/09/14,09:13:47,06,12,1, 11.8,1,1, 13.144, 10483.094, 439.436, 52855.343 24/09/14,09:13:47,07,12,1, 11.8,1,1, 13.144, 10483.097, 439.402, 52855.274 24/09/14,09:13:47,08,12,1, 11.8,1,1, 13.144, 10483.124, 439.444, 52855.350 24/09/14,09:13:47,09,12,1, 11.8,1,1, 13.144, 10483.110, 439.422, 52855.307 24/09/14,09:13:47,10,12,1, 11.8,1,1, 13.144, 10483.117, 439.410, 52855.361 24/09/14,09:13:47,11,12,1, 11.8,1,1, 13.144, 10483.107, 439.430, 52855.356 24/09/14,09:13:47,12,12,1, 11.8,1,1, 13.144, 10483.115, 439.421, 52855.330 24/09/14,09:13:47,13,12,1, 11.8,1,1, 13.144, 10483.113, 439.409, 52855.320 24/09/14,09:13:47,14,12,1, 11.8,1,1, 13.144, 10483.117, 439.407, 52855.350 24/09/14,09:13:47,15,12,1, 11.8,1,1, 13.144, 10483.122, 439.407, 52855.311 24/09/14,09:13:47,16,12,1, 11.8,1,1, 13.144, 10483.146, 439.388, 52855.357 24/09/14,09:13:47,17,12,1, 11.8,1,1, 13.144, 10483.147, 439.396, 52855.267 24/09/14,09:13:47,18,12,1, 11.8,1,1, 13.144, 10483.131, 439.418, 52855.328 24/09/14,09:13:47,19,12,1, 11.8,1,1, 13.144, 10483.154, 439.396, 52855.268 24/09/14,09:13:48,00,12,1, 11.9,1,1, 13.148, 10483.150, 439.396, 52855.268 24/09/14,09:13:48,01,12,1, 11.9,1,1, 13.148, 10483.114, 439.396, 52855.384 24/09/14,09:13:48,02,12,1, 11.9,1,1, 13.148, 10483.166, 439.393, 52855.281 24/09/14,09:13:48,03,12,1, 11.9,1,1, 13.148, 10483.142, 439.346, 52855.215 24/09/14,09:13:48,04,12,1, 11.9,1,1, 13.148, 10483.144, 439.376, 52855.281 24/09/14,09:13:48,05,12,1, 11.9,1,1, 13.148, 10483.183, 439.381, 52855.286 24/09/14,09:13:48,06,12,1, 11.9,1,1, 13.148, 10483.162, 439.377, 52855.303 24/09/14,09:13:48,07,12,1, 11.9,1,1, 13.148, 10483.147, 439.384, 52855.258 24/09/14,09:13:48,08,12,1, 11.9,1,1, 13.148, 10483.167, 439.379, 52855.233 24/09/14,09:13:48,09,12,1, 11.9,1,1, 13.148, 10483.177, 439.389, 52855.317 24/09/14,09:13:48,10,12,1, 11.9,1,1, 13.148, 10483.164, 439.367, 52855.300 24/09/14,09:13:48,11,12,1, 11.9,1,1, 13.148, 10483.158, 439.387, 52855.198 24/09/14,09:13:48,12,12,1, 11.9,1,1, 13.148, 10483.195, 439.377, 52855.291 24/09/14,09:13:48,13,12,1, 11.9,1,1, 13.148, 10483.154, 439.357, 52855.190 24/09/14,09:13:48,14,12,1, 11.9,1,1, 13.148, 10483.130, 439.360, 52855.259 24/09/14,09:13:48,15,12,1, 11.9,1,1, 13.148, 10483.152, 439.355, 52855.281 24/09/14,09:13:48,16,12,1, 11.9,1,1, 13.148, 10483.181, 439.340, 52855.243 24/09/14,09:13:48,17,12,1, 11.9,1,1, 13.148, 10483.150, 439.344, 52855.256 24/09/14,09:13:48,18,12,1, 11.9,1,1, 13.148, 10483.150, 439.361, 52855.297 24/09/14,09:13:48,19,12,1, 11.9,1,1, 13.148, 10483.178, 439.345, 52855.257 24/09/14,09:13:49,00,12,1, 11.9,1,1, 13.140, 10483.176, 439.345, 52855.257 24/09/14,09:13:49,01,12,1, 11.9,1,1, 13.140, 10483.178, 439.361, 52855.293 24/09/14,09:13:49,02,12,1, 11.9,1,1, 13.140, 10483.201, 439.351, 52855.281 24/09/14,09:13:49,03,12,1, 11.9,1,1, 13.140, 10483.193, 439.320, 52855.202 24/09/14,09:13:49,04,12,1, 11.9,1,1, 13.140, 10483.188, 439.308, 52855.297 24/09/14,09:13:49,05,12,1, 11.9,1,1, 13.140, 10483.198, 439.322, 52855.310 24/09/14,09:13:49,06,12,1, 11.9,1,1, 13.140, 10483.182, 439.305, 52855.222 24/09/14,09:13:49,07,12,1, 11.9,1,1, 13.140, 10483.178, 439.298, 52855.251 24/09/14,09:13:49,08,12,1, 11.9,1,1, 13.140, 10483.175, 439.330, 52855.285 24/09/14,09:13:49,09,12,1, 11.9,1,1, 13.140, 10483.164, 439.292, 52855.211 24/09/14,09:13:49,10,12,1, 11.9,1,1, 13.140, 10483.205, 439.294, 52855.220 24/09/14,09:13:49,11,12,1, 11.9,1,1, 13.140, 10483.198, 439.306, 52855.232 24/09/14,09:13:49,12,12,1, 11.9,1,1, 13.140, 10483.191, 439.306, 52855.206 24/09/14,09:13:49,13,12,1, 11.9,1,1, 13.140, 10483.220, 439.275, 52855.235 24/09/14,09:13:49,14,12,1, 11.9,1,1, 13.140, 10483.212, 439.324, 52855.302 24/09/14,09:13:49,15,12,1, 11.9,1,1, 13.140, 10483.235, 439.311, 52855.311 24/09/14,09:13:49,16,12,1, 11.9,1,1, 13.140, 10483.224, 439.296, 52855.291 24/09/14,09:13:49,17,12,1, 11.9,1,1, 13.140, 10483.238, 439.314, 52855.263 24/09/14,09:13:49,18,12,1, 11.9,1,1, 13.140, 10483.226, 439.305, 52855.256 24/09/14,09:13:49,19,12,1, 11.9,1,1, 13.140, 10483.206, 439.277, 52855.320 24/09/14,09:13:50,00,11,1, 11.9,1,1, 13.145, 10483.201, 439.277, 52855.320 24/09/14,09:13:50,01,11,1, 11.9,1,1, 13.145, 10483.233, 439.282, 52855.261 24/09/14,09:13:50,02,11,1, 11.9,1,1, 13.145, 10483.232, 439.286, 52855.229 24/09/14,09:13:50,03,11,1, 11.9,1,1, 13.145, 10483.254, 439.255, 52855.249 24/09/14,09:13:50,04,11,1, 11.9,1,1, 13.145, 10483.222, 439.286, 52855.265 24/09/14,09:13:50,05,11,1, 11.9,1,1, 13.145, 10483.231, 439.302, 52855.282 24/09/14,09:13:50,06,11,1, 11.9,1,1, 13.145, 10483.229, 439.267, 52855.209 24/09/14,09:13:50,07,11,1, 11.9,1,1, 13.145, 10483.252, 439.286, 52855.265 24/09/14,09:13:50,08,11,1, 11.9,1,1, 13.145, 10483.231, 439.269, 52855.243 24/09/14,09:13:50,09,11,1, 11.9,1,1, 13.145, 10483.267, 439.256, 52855.187 24/09/14,09:13:50,10,11,1, 11.9,1,1, 13.145, 10483.270, 439.262, 52855.281 24/09/14,09:13:50,11,11,1, 11.9,1,1, 13.145, 10483.238, 439.265, 52855.308 24/09/14,09:13:50,12,11,1, 11.9,1,1, 13.145, 10483.261, 439.246, 52855.318 24/09/14,09:13:50,13,11,1, 11.9,1,1, 13.145, 10483.257, 439.231, 52855.288 24/09/14,09:13:50,14,11,1, 11.9,1,1, 13.145, 10483.274, 439.242, 52855.186 24/09/14,09:13:50,15,11,1, 11.9,1,1, 13.145, 10483.297, 439.259, 52855.240 24/09/14,09:13:50,16,11,1, 11.9,1,1, 13.145, 10483.272, 439.245, 52855.268 24/09/14,09:13:50,17,11,1, 11.9,1,1, 13.145, 10483.277, 439.239, 52855.189 24/09/14,09:13:50,18,11,1, 11.9,1,1, 13.145, 10483.271, 439.265, 52855.254 24/09/14,09:13:50,19,11,1, 11.9,1,1, 13.145, 10483.290, 439.247, 52855.178 24/09/14,09:13:51,00,10,1, 11.9,1,1, 13.151, 10483.284, 439.247, 52855.178 24/09/14,09:13:51,01,10,1, 11.9,1,1, 13.151, 10483.299, 439.252, 52855.187 24/09/14,09:13:51,02,10,1, 11.9,1,1, 13.151, 10483.308, 439.237, 52855.286 24/09/14,09:13:51,03,10,1, 11.9,1,1, 13.151, 10483.294, 439.234, 52855.249 24/09/14,09:13:51,04,10,1, 11.9,1,1, 13.151, 10483.303, 439.251, 52855.170 24/09/14,09:13:51,05,10,1, 11.9,1,1, 13.151, 10483.322, 439.238, 52855.194 24/09/14,09:13:51,06,10,1, 11.9,1,1, 13.151, 10483.280, 439.218, 52855.187 24/09/14,09:13:51,07,10,1, 11.9,1,1, 13.151, 10483.311, 439.238, 52855.227 24/09/14,09:13:51,08,10,1, 11.9,1,1, 13.151, 10483.334, 439.240, 52855.231 24/09/14,09:13:51,09,10,1, 11.9,1,1, 13.151, 10483.311, 439.211, 52855.160 24/09/14,09:13:51,10,10,1, 11.9,1,1, 13.151, 10483.314, 439.204, 52855.232 24/09/14,09:13:51,11,10,1, 11.9,1,1, 13.151, 10483.340, 439.238, 52855.259 24/09/14,09:13:51,12,10,1, 11.9,1,1, 13.151, 10483.326, 439.213, 52855.156 24/09/14,09:13:51,13,10,1, 11.9,1,1, 13.151, 10483.335, 439.226, 52855.193 24/09/14,09:13:51,14,10,1, 11.9,1,1, 13.151, 10483.363, 439.234, 52855.196 24/09/14,09:13:51,15,10,1, 11.9,1,1, 13.151, 10483.350, 439.212, 52855.179 24/09/14,09:13:51,16,10,1, 11.9,1,1, 13.151, 10483.351, 439.190, 52855.141 24/09/14,09:13:51,17,10,1, 11.9,1,1, 13.151, 10483.377, 439.225, 52855.180 24/09/14,09:13:51,18,10,1, 11.9,1,1, 13.151, 10483.377, 439.221, 52855.217 24/09/14,09:13:51,19,10,1, 11.9,1,1, 13.151, 10483.374, 439.179, 52855.222 24/09/14,09:13:52,00,10,1, 11.8,1,1, 13.143, 10483.367, 439.179, 52855.222 24/09/14,09:13:52,01,10,1, 11.8,1,1, 13.143, 10483.366, 439.233, 52855.236 24/09/14,09:13:52,02,10,1, 11.8,1,1, 13.143, 10483.408, 439.215, 52855.173 24/09/14,09:13:52,03,10,1, 11.8,1,1, 13.143, 10483.411, 439.177, 52855.155 24/09/14,09:13:52,04,10,1, 11.8,1,1, 13.143, 10483.397, 439.209, 52855.207 24/09/14,09:13:52,05,10,1, 11.8,1,1, 13.143, 10483.423, 439.205, 52855.204 24/09/14,09:13:52,06,10,1, 11.8,1,1, 13.143, 10483.408, 439.187, 52855.191 24/09/14,09:13:52,07,10,1, 11.8,1,1, 13.143, 10483.411, 439.209, 52855.110 24/09/14,09:13:52,08,10,1, 11.8,1,1, 13.143, 10483.422, 439.213, 52855.234 24/09/14,09:13:52,09,10,1, 11.8,1,1, 13.143, 10483.432, 439.172, 52855.191 24/09/14,09:13:52,10,10,1, 11.8,1,1, 13.143, 10483.434, 439.199, 52855.257 24/09/14,09:13:52,11,10,1, 11.8,1,1, 13.143, 10483.461, 439.197, 52855.187 24/09/14,09:13:52,12,10,1, 11.8,1,1, 13.143, 10483.435, 439.169, 52855.169 24/09/14,09:13:52,13,10,1, 11.8,1,1, 13.143, 10483.449, 439.191, 52855.232 24/09/14,09:13:52,14,10,1, 11.8,1,1, 13.143, 10483.458, 439.215, 52855.212 24/09/14,09:13:52,15,10,1, 11.8,1,1, 13.143, 10483.499, 439.187, 52855.213 24/09/14,09:13:52,16,10,1, 11.8,1,1, 13.143, 10483.504, 439.182, 52855.169 24/09/14,09:13:52,17,10,1, 11.8,1,1, 13.143, 10483.482, 439.200, 52855.202 24/09/14,09:13:52,18,10,1, 11.8,1,1, 13.143, 10483.488, 439.206, 52855.236 24/09/14,09:13:52,19,10,1, 11.8,1,1, 13.143, 10483.506, 439.195, 52855.180 24/09/14,09:13:53,00,12,1, 11.9,1,1, 13.145, 10483.501, 439.195, 52855.180 24/09/14,09:13:53,01,12,1, 11.9,1,1, 13.145, 10483.504, 439.231, 52855.262 24/09/14,09:13:53,02,12,1, 11.9,1,1, 13.145, 10483.514, 439.201, 52855.261 24/09/14,09:13:53,03,12,1, 11.9,1,1, 13.145, 10483.509, 439.162, 52855.151 24/09/14,09:13:53,04,12,1, 11.9,1,1, 13.145, 10483.547, 439.207, 52855.247 24/09/14,09:13:53,05,12,1, 11.9,1,1, 13.145, 10483.538, 439.174, 52855.235 24/09/14,09:13:53,06,12,1, 11.9,1,1, 13.145, 10483.563, 439.172, 52855.184 24/09/14,09:13:53,07,12,1, 11.9,1,1, 13.145, 10483.549, 439.197, 52855.247 24/09/14,09:13:53,08,12,1, 11.9,1,1, 13.145, 10483.549, 439.210, 52855.212 24/09/14,09:13:53,09,12,1, 11.9,1,1, 13.145, 10483.589, 439.181, 52855.163 24/09/14,09:13:53,10,12,1, 11.9,1,1, 13.145, 10483.580, 439.201, 52855.162 24/09/14,09:13:53,11,12,1, 11.9,1,1, 13.145, 10483.598, 439.224, 52855.266 24/09/14,09:13:53,12,12,1, 11.9,1,1, 13.145, 10483.565, 439.191, 52855.154 24/09/14,09:13:53,13,12,1, 11.9,1,1, 13.145, 10483.594, 439.186, 52855.143 24/09/14,09:13:53,14,12,1, 11.9,1,1, 13.145, 10483.624, 439.217, 52855.241 24/09/14,09:13:53,15,12,1, 11.9,1,1, 13.145, 10483.652, 439.199, 52855.153 24/09/14,09:13:53,16,12,1, 11.9,1,1, 13.145, 10483.648, 439.177, 52855.231 24/09/14,09:13:53,17,12,1, 11.9,1,1, 13.145, 10483.640, 439.206, 52855.193 24/09/14,09:13:53,18,12,1, 11.9,1,1, 13.145, 10483.651, 439.190, 52855.186 24/09/14,09:13:53,19,12,1, 11.9,1,1, 13.145, 10483.705, 439.169, 52855.197 24/09/14,09:13:54,00,11,1, 12.0,1,1, 13.145, 10483.701, 439.169, 52855.197 24/09/14,09:13:54,01,11,1, 12.0,1,1, 13.145, 10483.665, 439.188, 52855.144 24/09/14,09:13:54,02,11,1, 12.0,1,1, 13.145, 10483.690, 439.205, 52855.238 24/09/14,09:13:54,03,11,1, 12.0,1,1, 13.145, 10483.673, 439.164, 52855.147 24/09/14,09:13:54,04,11,1, 12.0,1,1, 13.145, 10483.702, 439.188, 52855.210 24/09/14,09:13:54,05,11,1, 12.0,1,1, 13.145, 10483.722, 439.177, 52855.191 24/09/14,09:13:54,06,11,1, 12.0,1,1, 13.145, 10483.725, 439.148, 52855.182 24/09/14,09:13:54,07,11,1, 12.0,1,1, 13.145, 10483.732, 439.185, 52855.209 24/09/14,09:13:54,08,11,1, 12.0,1,1, 13.145, 10483.728, 439.176, 52855.212 24/09/14,09:13:54,09,11,1, 12.0,1,1, 13.145, 10483.750, 439.171, 52855.238 24/09/14,09:13:54,10,11,1, 12.0,1,1, 13.145, 10483.743, 439.165, 52855.127 24/09/14,09:13:54,11,11,1, 12.0,1,1, 13.145, 10483.774, 439.164, 52855.223 24/09/14,09:13:54,12,11,1, 12.0,1,1, 13.145, 10483.784, 439.171, 52855.155 24/09/14,09:13:54,13,11,1, 12.0,1,1, 13.145, 10483.797, 439.155, 52855.170 24/09/14,09:13:54,14,11,1, 12.0,1,1, 13.145, 10483.779, 439.190, 52855.249 24/09/14,09:13:54,15,11,1, 12.0,1,1, 13.145, 10483.820, 439.169, 52855.222 24/09/14,09:13:54,16,11,1, 12.0,1,1, 13.145, 10483.815, 439.174, 52855.237 24/09/14,09:13:54,17,11,1, 12.0,1,1, 13.145, 10483.813, 439.172, 52855.231 24/09/14,09:13:54,18,11,1, 12.0,1,1, 13.145, 10483.846, 439.189, 52855.185 24/09/14,09:13:54,19,11,1, 12.0,1,1, 13.145, 10483.841, 439.157, 52855.217 24/09/14,09:13:55,00,11,1, 11.8,1,1, 13.148, 10483.835, 439.157, 52855.217 24/09/14,09:13:55,01,11,1, 11.8,1,1, 13.148, 10483.885, 439.199, 52855.256 24/09/14,09:13:55,02,11,1, 11.8,1,1, 13.148, 10483.883, 439.185, 52855.165 24/09/14,09:13:55,03,11,1, 11.8,1,1, 13.148, 10483.893, 439.158, 52855.186 24/09/14,09:13:55,04,11,1, 11.8,1,1, 13.148, 10483.884, 439.213, 52855.211 24/09/14,09:13:55,05,11,1, 11.8,1,1, 13.148, 10483.907, 439.207, 52855.274 24/09/14,09:13:55,06,11,1, 11.8,1,1, 13.148, 10483.895, 439.178, 52855.173 24/09/14,09:13:55,07,11,1, 11.8,1,1, 13.148, 10483.908, 439.215, 52855.210 24/09/14,09:13:55,08,11,1, 11.8,1,1, 13.148, 10483.920, 439.203, 52855.201 24/09/14,09:13:55,09,11,1, 11.8,1,1, 13.148, 10483.936, 439.176, 52855.166 24/09/14,09:13:55,10,11,1, 11.8,1,1, 13.148, 10483.936, 439.191, 52855.205 24/09/14,09:13:55,11,11,1, 11.8,1,1, 13.148, 10483.944, 439.219, 52855.200 24/09/14,09:13:55,12,11,1, 11.8,1,1, 13.148, 10483.965, 439.201, 52855.187 24/09/14,09:13:55,13,11,1, 11.8,1,1, 13.148, 10483.972, 439.184, 52855.141 24/09/14,09:13:55,14,11,1, 11.8,1,1, 13.148, 10483.983, 439.217, 52855.193 24/09/14,09:13:55,15,11,1, 11.8,1,1, 13.148, 10483.984, 439.229, 52855.184 24/09/14,09:13:55,16,11,1, 11.8,1,1, 13.148, 10483.985, 439.223, 52855.211 24/09/14,09:13:55,17,11,1, 11.8,1,1, 13.148, 10483.995, 439.226, 52855.170 24/09/14,09:13:55,18,11,1, 11.8,1,1, 13.148, 10484.035, 439.229, 52855.202 24/09/14,09:13:55,19,11,1, 11.8,1,1, 13.148, 10484.031, 439.211, 52855.143 24/09/14,09:13:56,00,11,1, 11.9,1,1, 13.146, 10484.027, 439.211, 52855.143 24/09/14,09:13:56,01,11,1, 11.9,1,1, 13.146, 10484.031, 439.228, 52855.163 24/09/14,09:13:56,02,11,1, 11.9,1,1, 13.146, 10484.015, 439.225, 52855.217 24/09/14,09:13:56,03,11,1, 11.9,1,1, 13.146, 10484.031, 439.238, 52855.264 24/09/14,09:13:56,04,11,1, 11.9,1,1, 13.146, 10484.048, 439.269, 52855.205 24/09/14,09:13:56,05,11,1, 11.9,1,1, 13.146, 10484.095, 439.250, 52855.249 24/09/14,09:13:56,06,11,1, 11.9,1,1, 13.146, 10484.091, 439.246, 52855.144 24/09/14,09:13:56,07,11,1, 11.9,1,1, 13.146, 10484.074, 439.268, 52855.206 24/09/14,09:13:56,08,11,1, 11.9,1,1, 13.146, 10484.098, 439.282, 52855.181 24/09/14,09:13:56,09,11,1, 11.9,1,1, 13.146, 10484.094, 439.258, 52855.219 24/09/14,09:13:56,10,11,1, 11.9,1,1, 13.146, 10484.134, 439.247, 52855.177 24/09/14,09:13:56,11,11,1, 11.9,1,1, 13.146, 10484.138, 439.281, 52855.208 24/09/14,09:13:56,12,11,1, 11.9,1,1, 13.146, 10484.128, 439.308, 52855.211 24/09/14,09:13:56,13,11,1, 11.9,1,1, 13.146, 10484.138, 439.291, 52855.170 24/09/14,09:13:56,14,11,1, 11.9,1,1, 13.146, 10484.153, 439.318, 52855.229 24/09/14,09:13:56,15,11,1, 11.9,1,1, 13.146, 10484.163, 439.324, 52855.206 24/09/14,09:13:56,16,11,1, 11.9,1,1, 13.146, 10484.141, 439.301, 52855.224 24/09/14,09:13:56,17,11,1, 11.9,1,1, 13.146, 10484.180, 439.338, 52855.229 24/09/14,09:13:56,18,11,1, 11.9,1,1, 13.146, 10484.193, 439.334, 52855.184 24/09/14,09:13:56,19,11,1, 11.9,1,1, 13.146, 10484.209, 439.306, 52855.163 24/09/14,09:13:57,00,10,1, 11.9,1,1, 13.156, 10484.202, 439.306, 52855.163 24/09/14,09:13:57,01,10,1, 11.9,1,1, 13.156, 10484.220, 439.369, 52855.221 24/09/14,09:13:57,02,10,1, 11.9,1,1, 13.156, 10484.176, 439.563, 52856.333 24/09/14,09:13:57,03,10,1, 11.9,1,1, 13.156, 10484.189, 439.644, 52856.490 24/09/14,09:13:57,04,10,1, 11.9,1,1, 13.156, 10484.197, 439.604, 52856.540 24/09/14,09:13:57,05,10,1, 11.9,1,1, 13.156, 10484.223, 439.640, 52856.408 24/09/14,09:13:57,06,10,1, 11.9,1,1, 13.156, 10484.205, 439.648, 52856.399 24/09/14,09:13:57,07,10,1, 11.9,1,1, 13.156, 10484.221, 439.661, 52856.386 24/09/14,09:13:57,08,10,1, 11.9,1,1, 13.156, 10484.234, 439.661, 52856.396 24/09/14,09:13:57,09,10,1, 11.9,1,1, 13.156, 10484.243, 439.675, 52856.405 24/09/14,09:13:57,10,10,1, 11.9,1,1, 13.156, 10484.238, 439.669, 52856.351 24/09/14,09:13:57,11,10,1, 11.9,1,1, 13.156, 10484.269, 439.667, 52856.347 24/09/14,09:13:57,12,10,1, 11.9,1,1, 13.156, 10484.258, 439.668, 52856.420 24/09/14,09:13:57,13,10,1, 11.9,1,1, 13.156, 10484.241, 439.710, 52856.466 24/09/14,09:13:57,14,10,1, 11.9,1,1, 13.156, 10484.276, 439.705, 52856.400 24/09/14,09:13:57,15,10,1, 11.9,1,1, 13.156, 10484.313, 439.693, 52856.395 24/09/14,09:13:57,16,10,1, 11.9,1,1, 13.156, 10484.273, 439.703, 52856.487 24/09/14,09:13:57,17,10,1, 11.9,1,1, 13.156, 10484.314, 439.714, 52856.431 24/09/14,09:13:57,18,10,1, 11.9,1,1, 13.156, 10484.300, 439.734, 52856.445 24/09/14,09:13:57,19,10,1, 11.9,1,1, 13.156, 10484.308, 439.734, 52856.401 24/09/14,09:13:58,00,11,1, 11.9,1,1, 13.151, 10484.302, 439.734, 52856.401 24/09/14,09:13:58,01,11,1, 11.9,1,1, 13.151, 10484.301, 439.739, 52856.422 24/09/14,09:13:58,02,11,1, 11.9,1,1, 13.151, 10484.312, 439.767, 52856.494 24/09/14,09:13:58,03,11,1, 11.9,1,1, 13.151, 10484.315, 439.749, 52856.479 24/09/14,09:13:58,04,11,1, 11.9,1,1, 13.151, 10484.347, 439.763, 52856.440 24/09/14,09:13:58,05,11,1, 11.9,1,1, 13.151, 10484.342, 439.767, 52856.445 24/09/14,09:13:58,06,11,1, 11.9,1,1, 13.151, 10484.367, 439.806, 52856.526 24/09/14,09:13:58,07,11,1, 11.9,1,1, 13.151, 10484.357, 439.784, 52856.373 24/09/14,09:13:58,08,11,1, 11.9,1,1, 13.151, 10484.357, 439.816, 52856.512 24/09/14,09:13:58,09,11,1, 11.9,1,1, 13.151, 10484.344, 439.798, 52856.445 24/09/14,09:13:58,10,11,1, 11.9,1,1, 13.151, 10484.356, 439.807, 52856.467 24/09/14,09:13:58,11,11,1, 11.9,1,1, 13.151, 10484.374, 439.810, 52856.408 24/09/14,09:13:58,12,11,1, 11.9,1,1, 13.151, 10484.383, 439.822, 52856.409 24/09/14,09:13:58,13,11,1, 11.9,1,1, 13.151, 10484.400, 439.848, 52856.445 24/09/14,09:13:58,14,11,1, 11.9,1,1, 13.151, 10484.397, 439.854, 52856.441 24/09/14,09:13:58,15,11,1, 11.9,1,1, 13.151, 10484.383, 439.854, 52856.480 24/09/14,09:13:58,16,11,1, 11.9,1,1, 13.151, 10484.409, 439.870, 52856.524 24/09/14,09:13:58,17,11,1, 11.9,1,1, 13.151, 10484.410, 439.847, 52856.461 24/09/14,09:13:58,18,11,1, 11.9,1,1, 13.151, 10484.388, 439.869, 52856.464 24/09/14,09:13:58,19,11,1, 11.9,1,1, 13.151, 10484.412, 439.873, 52856.496 24/09/14,09:13:59,00,11,1, 11.9,1,1, 13.154, 10484.411, 439.873, 52856.496 24/09/14,09:13:59,01,11,1, 11.9,1,1, 13.154, 10484.417, 439.874, 52856.432 24/09/14,09:13:59,02,11,1, 11.9,1,1, 13.154, 10484.417, 439.928, 52856.516 24/09/14,09:13:59,03,11,1, 11.9,1,1, 13.154, 10484.412, 439.919, 52856.502 24/09/14,09:13:59,04,11,1, 11.9,1,1, 13.154, 10484.427, 439.932, 52856.486 24/09/14,09:13:59,05,11,1, 11.9,1,1, 13.154, 10484.423, 439.935, 52856.503 24/09/14,09:13:59,06,11,1, 11.9,1,1, 13.154, 10484.402, 439.924, 52856.457 24/09/14,09:13:59,07,11,1, 11.9,1,1, 13.154, 10484.430, 439.942, 52856.556 24/09/14,09:13:59,08,11,1, 11.9,1,1, 13.154, 10484.440, 439.960, 52856.489 24/09/14,09:13:59,09,11,1, 11.9,1,1, 13.154, 10484.428, 439.944, 52856.520 24/09/14,09:13:59,10,11,1, 11.9,1,1, 13.154, 10484.437, 439.969, 52856.530 24/09/14,09:13:59,11,11,1, 11.9,1,1, 13.154, 10484.446, 439.970, 52856.491 24/09/14,09:13:59,12,11,1, 11.9,1,1, 13.154, 10484.455, 439.992, 52856.476 24/09/14,09:13:59,13,11,1, 11.9,1,1, 13.154, 10484.441, 440.019, 52856.539 24/09/14,09:13:59,14,11,1, 11.9,1,1, 13.154, 10484.447, 440.003, 52856.570 24/09/14,09:13:59,15,11,1, 11.9,1,1, 13.154, 10484.436, 440.020, 52856.591 24/09/14,09:13:59,16,11,1, 11.9,1,1, 13.154, 10484.451, 440.013, 52856.557 24/09/14,09:13:59,17,11,1, 11.9,1,1, 13.154, 10484.445, 440.029, 52856.563 24/09/14,09:13:59,18,11,1, 11.9,1,1, 13.154, 10484.465, 440.053, 52856.557 24/09/14,09:13:59,19,11,1, 11.9,1,1, 13.154, 10484.468, 440.047, 52856.489 24/09/14,09:14:00,00,11,1, 11.8,1,1, 13.148, 10484.461, 440.047, 52856.489 24/09/14,09:14:00,01,11,1, 11.8,1,1, 13.148, 10484.457, 440.071, 52856.546 24/09/14,09:14:00,02,11,1, 11.8,1,1, 13.148, 10484.487, 439.887, 52855.445 24/09/14,09:14:00,03,11,1, 11.8,1,1, 13.148, 10484.532, 439.850, 52855.343 24/09/14,09:14:00,04,11,1, 11.8,1,1, 13.148, 10484.492, 439.862, 52855.307 24/09/14,09:14:00,05,11,1, 11.8,1,1, 13.148, 10484.510, 439.894, 52855.336 24/09/14,09:14:00,06,11,1, 11.8,1,1, 13.148, 10484.499, 439.900, 52855.420 24/09/14,09:14:00,07,11,1, 11.8,1,1, 13.148, 10484.500, 439.875, 52855.332 24/09/14,09:14:00,08,11,1, 11.8,1,1, 13.148, 10484.509, 439.896, 52855.322 24/09/14,09:14:00,09,11,1, 11.8,1,1, 13.148, 10484.487, 439.908, 52855.343 24/09/14,09:14:00,10,11,1, 11.8,1,1, 13.148, 10484.500, 439.920, 52855.382 24/09/14,09:14:00,11,11,1, 11.8,1,1, 13.148, 10484.515, 439.918, 52855.347 24/09/14,09:14:00,12,11,1, 11.8,1,1, 13.148, 10484.510, 439.955, 52855.451 24/09/14,09:14:00,13,11,1, 11.8,1,1, 13.148, 10484.502, 439.958, 52855.393 24/09/14,09:14:00,14,11,1, 11.8,1,1, 13.148, 10484.538, 439.929, 52855.313 24/09/14,09:14:00,15,11,1, 11.8,1,1, 13.148, 10484.500, 439.978, 52855.351 24/09/14,09:14:00,16,11,1, 11.8,1,1, 13.148, 10484.521, 440.001, 52855.417 24/09/14,09:14:00,17,11,1, 11.8,1,1, 13.148, 10484.537, 439.983, 52855.351 24/09/14,09:14:00,18,11,1, 11.8,1,1, 13.148, 10484.548, 439.973, 52855.374 24/09/14,09:14:00,19,11,1, 11.8,1,1, 13.148, 10484.529, 440.026, 52855.426 24/09/14,09:14:01,00,11,1, 12.0,1,1, 13.151, 10484.527, 440.026, 52855.426 24/09/14,09:14:01,01,11,1, 12.0,1,1, 13.151, 10484.527, 440.023, 52855.352 24/09/14,09:14:01,02,11,1, 12.0,1,1, 13.151, 10484.538, 440.047, 52855.398 24/09/14,09:14:01,03,11,1, 12.0,1,1, 13.151, 10484.550, 440.051, 52855.405 24/09/14,09:14:01,04,11,1, 12.0,1,1, 13.151, 10484.549, 440.045, 52855.358 24/09/14,09:14:01,05,11,1, 12.0,1,1, 13.151, 10484.545, 440.076, 52855.392 24/09/14,09:14:01,06,11,1, 12.0,1,1, 13.151, 10484.537, 440.089, 52855.470 24/09/14,09:14:01,07,11,1, 12.0,1,1, 13.151, 10484.535, 440.078, 52855.450 24/09/14,09:14:01,08,11,1, 12.0,1,1, 13.151, 10484.557, 440.088, 52855.446 24/09/14,09:14:01,09,11,1, 12.0,1,1, 13.151, 10484.555, 440.106, 52855.384 24/09/14,09:14:01,10,11,1, 12.0,1,1, 13.151, 10484.581, 440.124, 52855.396 24/09/14,09:14:01,11,11,1, 12.0,1,1, 13.151, 10484.567, 440.096, 52855.416 24/09/14,09:14:01,12,11,1, 12.0,1,1, 13.151, 10484.573, 440.144, 52855.420 24/09/14,09:14:01,13,11,1, 12.0,1,1, 13.151, 10484.560, 440.165, 52855.466 24/09/14,09:14:01,14,11,1, 12.0,1,1, 13.151, 10484.577, 440.148, 52855.476 24/09/14,09:14:01,15,11,1, 12.0,1,1, 13.151, 10484.568, 440.154, 52855.459 24/09/14,09:14:01,16,11,1, 12.0,1,1, 13.151, 10484.583, 440.185, 52855.499 24/09/14,09:14:01,17,11,1, 12.0,1,1, 13.151, 10484.573, 440.198, 52855.455 24/09/14,09:14:01,18,11,1, 12.0,1,1, 13.151, 10484.568, 440.174, 52855.433 24/09/14,09:14:01,19,11,1, 12.0,1,1, 13.151, 10484.589, 440.202, 52855.515 24/09/14,09:14:02,00,11,1, 11.9,1,1, 13.148, 10484.586, 440.202, 52855.515 24/09/14,09:14:02,01,11,1, 11.9,1,1, 13.148, 10484.590, 440.183, 52855.470 24/09/14,09:14:02,02,11,1, 11.9,1,1, 13.148, 10484.589, 440.231, 52855.533 24/09/14,09:14:02,03,11,1, 11.9,1,1, 13.148, 10484.620, 440.238, 52855.452 24/09/14,09:14:02,04,11,1, 11.9,1,1, 13.148, 10484.604, 440.228, 52855.438 24/09/14,09:14:02,05,11,1, 11.9,1,1, 13.148, 10484.608, 440.237, 52855.429 24/09/14,09:14:02,06,11,1, 11.9,1,1, 13.148, 10484.640, 440.267, 52855.501 24/09/14,09:14:02,07,11,1, 11.9,1,1, 13.148, 10484.644, 440.257, 52855.492 24/09/14,09:14:02,08,11,1, 11.9,1,1, 13.148, 10484.603, 440.234, 52855.448 24/09/14,09:14:02,09,11,1, 11.9,1,1, 13.148, 10484.640, 440.277, 52855.527 24/09/14,09:14:02,10,11,1, 11.9,1,1, 13.148, 10484.665, 440.280, 52855.483 24/09/14,09:14:02,11,11,1, 11.9,1,1, 13.148, 10484.666, 440.256, 52855.519 24/09/14,09:14:02,12,11,1, 11.9,1,1, 13.148, 10484.640, 440.294, 52855.538 24/09/14,09:14:02,13,11,1, 11.9,1,1, 13.148, 10484.659, 440.315, 52855.498 24/09/14,09:14:02,14,11,1, 11.9,1,1, 13.148, 10484.670, 440.290, 52855.501 24/09/14,09:14:02,15,11,1, 11.9,1,1, 13.148, 10484.675, 440.328, 52855.542 24/09/14,09:14:02,16,11,1, 11.9,1,1, 13.148, 10484.681, 440.352, 52855.550 24/09/14,09:14:02,17,11,1, 11.9,1,1, 13.148, 10484.706, 440.348, 52855.585 24/09/14,09:14:02,18,11,1, 11.9,1,1, 13.148, 10484.679, 440.333, 52855.477 24/09/14,09:14:02,19,11,1, 11.9,1,1, 13.148, 10484.690, 440.340, 52855.494 24/09/14,09:14:03,00,11,1, 11.9,1,1, 13.148, 10484.686, 440.340, 52855.494 24/09/14,09:14:03,01,11,1, 11.9,1,1, 13.148, 10484.707, 440.332, 52855.544 24/09/14,09:14:03,02,11,1, 11.9,1,1, 13.148, 10484.713, 440.371, 52855.484 24/09/14,09:14:03,03,11,1, 11.9,1,1, 13.148, 10484.723, 440.375, 52855.565 24/09/14,09:14:03,04,11,1, 11.9,1,1, 13.148, 10484.737, 440.375, 52855.539 24/09/14,09:14:03,05,11,1, 11.9,1,1, 13.148, 10484.737, 440.388, 52855.587 24/09/14,09:14:03,06,11,1, 11.9,1,1, 13.148, 10484.738, 440.395, 52855.481 24/09/14,09:14:03,07,11,1, 11.9,1,1, 13.148, 10484.770, 440.415, 52855.529 24/09/14,09:14:03,08,11,1, 11.9,1,1, 13.148, 10484.786, 440.400, 52855.560 24/09/14,09:14:03,09,11,1, 11.9,1,1, 13.148, 10484.754, 440.420, 52855.573 24/09/14,09:14:03,10,11,1, 11.9,1,1, 13.148, 10484.798, 440.446, 52855.583 24/09/14,09:14:03,11,11,1, 11.9,1,1, 13.148, 10484.778, 440.416, 52855.489 24/09/14,09:14:03,12,11,1, 11.9,1,1, 13.148, 10484.778, 440.444, 52855.495 24/09/14,09:14:03,13,11,1, 11.9,1,1, 13.148, 10484.792, 440.473, 52855.577 24/09/14,09:14:03,14,11,1, 11.9,1,1, 13.148, 10484.814, 440.453, 52855.532 24/09/14,09:14:03,15,11,1, 11.9,1,1, 13.148, 10484.787, 440.474, 52855.532 24/09/14,09:14:03,16,11,1, 11.9,1,1, 13.148, 10484.816, 440.496, 52855.551 24/09/14,09:14:03,17,11,1, 11.9,1,1, 13.148, 10484.819, 440.491, 52855.542 24/09/14,09:14:03,18,11,1, 11.9,1,1, 13.148, 10484.814, 440.481, 52855.565 24/09/14,09:14:03,19,11,1, 11.9,1,1, 13.148, 10484.855, 440.520, 52855.507 24/09/14,09:14:04,00,11,1, 11.9,1,1, 13.151, 10484.853, 440.520, 52855.507 24/09/14,09:14:04,01,11,1, 11.9,1,1, 13.151, 10484.844, 440.513, 52855.588 24/09/14,09:14:04,02,11,1, 11.9,1,1, 13.151, 10484.869, 440.536, 52855.564 24/09/14,09:14:04,03,11,1, 11.9,1,1, 13.151, 10484.873, 440.548, 52855.589 24/09/14,09:14:04,04,11,1, 11.9,1,1, 13.151, 10484.859, 440.532, 52855.581 24/09/14,09:14:04,05,11,1, 11.9,1,1, 13.151, 10484.898, 440.548, 52855.595 24/09/14,09:14:04,06,11,1, 11.9,1,1, 13.151, 10484.893, 440.592, 52855.599 24/09/14,09:14:04,07,11,1, 11.9,1,1, 13.151, 10484.911, 440.556, 52855.596 24/09/14,09:14:04,08,11,1, 11.9,1,1, 13.151, 10484.914, 440.559, 52855.521 24/09/14,09:14:04,09,11,1, 11.9,1,1, 13.151, 10484.934, 440.569, 52855.610 24/09/14,09:14:04,10,11,1, 11.9,1,1, 13.151, 10484.929, 440.580, 52855.576 24/09/14,09:14:04,11,11,1, 11.9,1,1, 13.151, 10484.959, 440.567, 52855.593 24/09/14,09:14:04,12,11,1, 11.9,1,1, 13.151, 10484.988, 440.595, 52855.602 24/09/14,09:14:04,13,11,1, 11.9,1,1, 13.151, 10484.966, 440.588, 52855.549 24/09/14,09:14:04,14,11,1, 11.9,1,1, 13.151, 10484.989, 440.609, 52855.576 24/09/14,09:14:04,15,11,1, 11.9,1,1, 13.151, 10484.975, 440.585, 52855.593 24/09/14,09:14:04,16,11,1, 11.9,1,1, 13.151, 10484.986, 440.610, 52855.582 24/09/14,09:14:04,17,11,1, 11.9,1,1, 13.151, 10485.012, 440.623, 52855.623 24/09/14,09:14:04,18,11,1, 11.9,1,1, 13.151, 10485.016, 440.616, 52855.590 24/09/14,09:14:04,19,11,1, 11.9,1,1, 13.151, 10485.018, 440.629, 52855.544 24/09/14,09:14:05,00,11,1, 11.9,1,1, 13.146, 10485.011, 440.629, 52855.544 24/09/14,09:14:05,01,11,1, 11.9,1,1, 13.146, 10485.023, 440.626, 52855.629 24/09/14,09:14:05,02,11,1, 11.9,1,1, 13.146, 10485.045, 440.648, 52855.616 24/09/14,09:14:05,03,11,1, 11.9,1,1, 13.146, 10485.040, 440.651, 52855.610 24/09/14,09:14:05,04,11,1, 11.9,1,1, 13.146, 10485.070, 440.629, 52855.646 24/09/14,09:14:05,05,11,1, 11.9,1,1, 13.146, 10485.065, 440.628, 52855.612 24/09/14,09:14:05,06,11,1, 11.9,1,1, 13.146, 10485.076, 440.686, 52855.619 24/09/14,09:14:05,07,11,1, 11.9,1,1, 13.146, 10485.105, 440.690, 52855.629 24/09/14,09:14:05,08,11,1, 11.9,1,1, 13.146, 10485.122, 440.648, 52855.581 24/09/14,09:14:05,09,11,1, 11.9,1,1, 13.146, 10485.119, 440.672, 52855.653 24/09/14,09:14:05,10,11,1, 11.9,1,1, 13.146, 10485.148, 440.653, 52855.671 24/09/14,09:14:05,11,11,1, 11.9,1,1, 13.146, 10485.135, 440.657, 52855.577 24/09/14,09:14:05,12,11,1, 11.9,1,1, 13.146, 10485.143, 440.663, 52855.577 24/09/14,09:14:05,13,11,1, 11.9,1,1, 13.146, 10485.170, 440.698, 52855.613 24/09/14,09:14:05,14,11,1, 11.9,1,1, 13.146, 10485.189, 440.648, 52855.628 24/09/14,09:14:05,15,11,1, 11.9,1,1, 13.146, 10485.192, 440.646, 52855.624 24/09/14,09:14:05,16,11,1, 11.9,1,1, 13.146, 10485.186, 440.711, 52855.641 24/09/14,09:14:05,17,11,1, 11.9,1,1, 13.146, 10485.206, 440.681, 52855.706 24/09/14,09:14:05,18,11,1, 11.9,1,1, 13.146, 10485.227, 440.701, 52855.585 24/09/14,09:14:05,19,11,1, 11.9,1,1, 13.146, 10485.210, 440.691, 52855.593 24/09/14,09:14:06,00,10,1, 11.9,1,1, 13.151, 10485.203, 440.691, 52855.593 24/09/14,09:14:06,01,10,1, 11.9,1,1, 13.151, 10485.227, 440.698, 52855.634 24/09/14,09:14:06,02,10,1, 11.9,1,1, 13.151, 10485.237, 440.715, 52855.549 24/09/14,09:14:06,03,10,1, 11.9,1,1, 13.151, 10485.276, 440.724, 52855.590 24/09/14,09:14:06,04,10,1, 11.9,1,1, 13.151, 10485.257, 440.727, 52855.555 24/09/14,09:14:06,05,10,1, 11.9,1,1, 13.151, 10485.274, 440.721, 52855.575 24/09/14,09:14:06,06,10,1, 11.9,1,1, 13.151, 10485.274, 440.757, 52855.628 24/09/14,09:14:06,07,10,1, 11.9,1,1, 13.151, 10485.294, 440.752, 52855.590 24/09/14,09:14:06,08,10,1, 11.9,1,1, 13.151, 10485.311, 440.730, 52855.567 24/09/14,09:14:06,09,10,1, 11.9,1,1, 13.151, 10485.309, 440.753, 52855.616 24/09/14,09:14:06,10,10,1, 11.9,1,1, 13.151, 10485.348, 440.762, 52855.624 24/09/14,09:14:06,11,10,1, 11.9,1,1, 13.151, 10485.336, 440.770, 52855.645 24/09/14,09:14:06,12,10,1, 11.9,1,1, 13.151, 10485.355, 440.786, 52855.642 24/09/14,09:14:06,13,10,1, 11.9,1,1, 13.151, 10485.353, 440.806, 52855.623 24/09/14,09:14:06,14,10,1, 11.9,1,1, 13.151, 10485.377, 440.779, 52855.560 24/09/14,09:14:06,15,10,1, 11.9,1,1, 13.151, 10485.385, 440.758, 52855.608 24/09/14,09:14:06,16,10,1, 11.9,1,1, 13.151, 10485.380, 440.805, 52855.615 24/09/14,09:14:06,17,10,1, 11.9,1,1, 13.151, 10485.409, 440.808, 52855.569 24/09/14,09:14:06,18,10,1, 11.9,1,1, 13.151, 10485.389, 440.783, 52855.671 24/09/14,09:14:06,19,10,1, 11.9,1,1, 13.151, 10485.417, 440.800, 52855.637 24/09/14,09:14:07,00,10,1, 11.9,1,1, 13.150, 10485.412, 440.800, 52855.637 24/09/14,09:14:07,01,10,1, 11.9,1,1, 13.150, 10485.436, 440.807, 52855.629 24/09/14,09:14:07,02,10,1, 11.9,1,1, 13.150, 10485.448, 440.797, 52855.645 24/09/14,09:14:07,03,10,1, 11.9,1,1, 13.150, 10485.448, 440.825, 52855.656 24/09/14,09:14:07,04,10,1, 11.9,1,1, 13.150, 10485.464, 440.811, 52855.636 24/09/14,09:14:07,05,10,1, 11.9,1,1, 13.150, 10485.468, 440.797, 52855.574 24/09/14,09:14:07,06,10,1, 11.9,1,1, 13.150, 10485.477, 440.813, 52855.681 24/09/14,09:14:07,07,10,1, 11.9,1,1, 13.150, 10485.508, 440.832, 52855.680 24/09/14,09:14:07,08,10,1, 11.9,1,1, 13.150, 10485.500, 440.815, 52855.579 24/09/14,09:14:07,09,10,1, 11.9,1,1, 13.150, 10485.505, 440.836, 52855.608 24/09/14,09:14:07,10,10,1, 11.9,1,1, 13.150, 10485.538, 440.862, 52855.716 24/09/14,09:14:07,11,10,1, 11.9,1,1, 13.150, 10485.545, 440.825, 52855.592 24/09/14,09:14:07,12,10,1, 11.9,1,1, 13.150, 10485.528, 440.841, 52855.669 24/09/14,09:14:07,13,10,1, 11.9,1,1, 13.150, 10485.554, 440.866, 52855.694 24/09/14,09:14:07,14,10,1, 11.9,1,1, 13.150, 10485.568, 440.841, 52855.623 24/09/14,09:14:07,15,10,1, 11.9,1,1, 13.150, 10485.569, 440.863, 52855.643 24/09/14,09:14:07,16,10,1, 11.9,1,1, 13.150, 10485.562, 440.883, 52855.656 24/09/14,09:14:07,17,10,1, 11.9,1,1, 13.150, 10485.584, 440.857, 52855.641 24/09/14,09:14:07,18,10,1, 11.9,1,1, 13.150, 10485.570, 440.850, 52855.684 24/09/14,09:14:07,19,10,1, 11.9,1,1, 13.150, 10485.590, 440.888, 52855.667 24/09/14,09:14:08,00,10,1, 11.9,1,1, 13.150, 10485.587, 440.888, 52855.667 24/09/14,09:14:08,01,10,1, 11.9,1,1, 13.150, 10485.602, 440.876, 52855.640 24/09/14,09:14:08,02,10,1, 11.9,1,1, 13.150, 10485.614, 440.857, 52855.596 24/09/14,09:14:08,03,10,1, 11.9,1,1, 13.150, 10485.645, 440.898, 52855.661 24/09/14,09:14:08,04,10,1, 11.9,1,1, 13.150, 10485.612, 440.883, 52855.643 24/09/14,09:14:08,05,10,1, 11.9,1,1, 13.150, 10485.635, 440.889, 52855.671 24/09/14,09:14:08,06,10,1, 11.9,1,1, 13.150, 10485.645, 440.900, 52855.657 24/09/14,09:14:08,07,10,1, 11.9,1,1, 13.150, 10485.655, 440.886, 52855.636 24/09/14,09:14:08,08,10,1, 11.9,1,1, 13.150, 10485.669, 440.907, 52855.662 24/09/14,09:14:08,09,10,1, 11.9,1,1, 13.150, 10485.688, 440.904, 52855.625 24/09/14,09:14:08,10,10,1, 11.9,1,1, 13.150, 10485.696, 440.921, 52855.659 24/09/14,09:14:08,11,10,1, 11.9,1,1, 13.150, 10485.695, 440.909, 52855.618 24/09/14,09:14:08,12,10,1, 11.9,1,1, 13.150, 10485.718, 440.938, 52855.734 24/09/14,09:14:08,13,10,1, 11.9,1,1, 13.150, 10485.702, 440.955, 52855.711 24/09/14,09:14:08,14,10,1, 11.9,1,1, 13.150, 10485.745, 440.940, 52855.677 24/09/14,09:14:08,15,10,1, 11.9,1,1, 13.150, 10485.720, 440.939, 52855.641 24/09/14,09:14:08,16,10,1, 11.9,1,1, 13.150, 10485.737, 440.945, 52855.657 24/09/14,09:14:08,17,10,1, 11.9,1,1, 13.150, 10485.741, 440.964, 52855.698 24/09/14,09:14:08,18,10,1, 11.9,1,1, 13.150, 10485.769, 440.933, 52855.657 24/09/14,09:14:08,19,10,1, 11.9,1,1, 13.150, 10485.771, 440.938, 52855.732 24/09/14,09:14:09,00,10,1, 11.9,1,1, 13.151, 10485.771, 440.938, 52855.732 24/09/14,09:14:09,01,10,1, 11.9,1,1, 13.151, 10485.766, 440.952, 52855.622 24/09/14,09:14:09,02,10,1, 11.9,1,1, 13.151, 10485.736, 440.947, 52855.672 24/09/14,09:14:09,03,10,1, 11.9,1,1, 13.151, 10485.801, 440.976, 52855.637 24/09/14,09:14:09,04,10,1, 11.9,1,1, 13.151, 10485.787, 440.994, 52855.727 24/09/14,09:14:09,05,10,1, 11.9,1,1, 13.151, 10485.805, 440.989, 52855.655 24/09/14,09:14:09,06,10,1, 11.9,1,1, 13.151, 10485.788, 441.004, 52855.771 24/09/14,09:14:09,07,10,1, 11.9,1,1, 13.151, 10485.827, 441.005, 52855.672 24/09/14,09:14:09,08,10,1, 11.9,1,1, 13.151, 10485.824, 440.975, 52855.694 24/09/14,09:14:09,09,10,1, 11.9,1,1, 13.151, 10485.824, 440.997, 52855.695 24/09/14,09:14:09,10,10,1, 11.9,1,1, 13.151, 10485.839, 441.016, 52855.721 24/09/14,09:14:09,11,10,1, 11.9,1,1, 13.151, 10485.830, 440.992, 52855.697 24/09/14,09:14:09,12,10,1, 11.9,1,1, 13.151, 10485.828, 441.012, 52855.661 24/09/14,09:14:09,13,10,1, 11.9,1,1, 13.151, 10485.838, 441.012, 52855.696 24/09/14,09:14:09,14,10,1, 11.9,1,1, 13.151, 10485.860, 441.029, 52855.717 24/09/14,09:14:09,15,10,1, 11.9,1,1, 13.151, 10485.842, 441.016, 52855.674 24/09/14,09:14:09,16,10,1, 11.9,1,1, 13.151, 10485.860, 441.050, 52855.673 24/09/14,09:14:09,17,10,1, 11.9,1,1, 13.151, 10485.864, 441.057, 52855.680 24/09/14,09:14:09,18,10,1, 11.9,1,1, 13.151, 10485.860, 441.049, 52855.669 24/09/14,09:14:09,19,10,1, 11.9,1,1, 13.151, 10485.880, 441.050, 52855.723 24/09/14,09:14:10,00,11,1, 11.9,1,1, 13.145, 10485.879, 441.050, 52855.723 24/09/14,09:14:10,01,11,1, 11.9,1,1, 13.145, 10485.898, 441.048, 52855.712 24/09/14,09:14:10,02,11,1, 11.9,1,1, 13.145, 10485.882, 441.051, 52855.684 24/09/14,09:14:10,03,11,1, 11.9,1,1, 13.145, 10485.899, 441.073, 52855.700 24/09/14,09:14:10,04,11,1, 11.9,1,1, 13.145, 10485.908, 441.085, 52855.722 24/09/14,09:14:10,05,11,1, 11.9,1,1, 13.145, 10485.909, 441.072, 52855.691 24/09/14,09:14:10,06,11,1, 11.9,1,1, 13.145, 10485.909, 441.071, 52855.704 24/09/14,09:14:10,07,11,1, 11.9,1,1, 13.145, 10485.896, 441.116, 52855.701 24/09/14,09:14:10,08,11,1, 11.9,1,1, 13.145, 10485.910, 441.071, 52855.706 24/09/14,09:14:10,09,11,1, 11.9,1,1, 13.145, 10485.894, 441.084, 52855.754 24/09/14,09:14:10,10,11,1, 11.9,1,1, 13.145, 10485.902, 441.116, 52855.769 24/09/14,09:14:10,11,11,1, 11.9,1,1, 13.145, 10485.912, 441.128, 52855.715 24/09/14,09:14:10,12,11,1, 11.9,1,1, 13.145, 10485.907, 441.072, 52855.671 24/09/14,09:14:10,13,11,1, 11.9,1,1, 13.145, 10485.917, 441.102, 52855.687 24/09/14,09:14:10,14,11,1, 11.9,1,1, 13.145, 10485.930, 441.114, 52855.693 24/09/14,09:14:10,15,11,1, 11.9,1,1, 13.145, 10485.909, 441.090, 52855.722 24/09/14,09:14:10,16,11,1, 11.9,1,1, 13.145, 10485.894, 441.098, 52855.695 24/09/14,09:14:10,17,11,1, 11.9,1,1, 13.145, 10485.956, 441.120, 52855.759 24/09/14,09:14:10,18,11,1, 11.9,1,1, 13.145, 10485.930, 441.115, 52855.702 24/09/14,09:14:10,19,11,1, 11.9,1,1, 13.145, 10485.936, 441.105, 52855.740 24/09/14,09:14:11,00,10,1, 11.9,1,1, 13.153, 10485.929, 441.105, 52855.740 24/09/14,09:14:11,01,10,1, 11.9,1,1, 13.153, 10485.957, 441.127, 52855.749 24/09/14,09:14:11,02,10,1, 11.9,1,1, 13.153, 10485.936, 441.114, 52855.766 24/09/14,09:14:11,03,10,1, 11.9,1,1, 13.153, 10485.936, 441.130, 52855.803 24/09/14,09:14:11,04,10,1, 11.9,1,1, 13.153, 10485.945, 441.158, 52855.778 24/09/14,09:14:11,05,10,1, 11.9,1,1, 13.153, 10485.978, 441.138, 52855.720 24/09/14,09:14:11,06,10,1, 11.9,1,1, 13.153, 10485.970, 441.142, 52855.706 24/09/14,09:14:11,07,10,1, 11.9,1,1, 13.153, 10485.977, 441.162, 52855.722 24/09/14,09:14:11,08,10,1, 11.9,1,1, 13.153, 10485.978, 441.175, 52855.769 24/09/14,09:14:11,09,10,1, 11.9,1,1, 13.153, 10485.983, 441.127, 52855.737 24/09/14,09:14:11,10,10,1, 11.9,1,1, 13.153, 10485.974, 441.155, 52855.702 24/09/14,09:14:11,11,10,1, 11.9,1,1, 13.153, 10485.984, 441.186, 52855.782 24/09/14,09:14:11,12,10,1, 11.9,1,1, 13.153, 10485.984, 441.140, 52855.694 24/09/14,09:14:11,13,10,1, 11.9,1,1, 13.153, 10485.974, 441.173, 52855.721 24/09/14,09:14:11,14,10,1, 11.9,1,1, 13.153, 10485.970, 441.196, 52855.767 24/09/14,09:14:11,15,10,1, 11.9,1,1, 13.153, 10485.974, 441.162, 52855.727 24/09/14,09:14:11,16,10,1, 11.9,1,1, 13.153, 10485.977, 441.183, 52855.704 24/09/14,09:14:11,17,10,1, 11.9,1,1, 13.153, 10486.003, 441.199, 52855.700 24/09/14,09:14:11,18,10,1, 11.9,1,1, 13.153, 10485.984, 441.193, 52855.754 24/09/14,09:14:11,19,10,1, 11.9,1,1, 13.153, 10486.005, 441.184, 52855.692 24/09/14,09:14:12,00,10,1, 11.9,1,1, 13.155, 10486.004, 441.184, 52855.692 24/09/14,09:14:12,01,10,1, 11.9,1,1, 13.155, 10485.996, 441.200, 52855.749 24/09/14,09:14:12,02,10,1, 11.9,1,1, 13.155, 10486.015, 441.186, 52855.720 24/09/14,09:14:12,03,10,1, 11.9,1,1, 13.155, 10485.979, 441.228, 52855.680 24/09/14,09:14:12,04,10,1, 11.9,1,1, 13.155, 10486.017, 441.230, 52855.724 24/09/14,09:14:12,05,10,1, 11.9,1,1, 13.155, 10486.010, 441.201, 52855.737 24/09/14,09:14:12,06,10,1, 11.9,1,1, 13.155, 10486.013, 441.204, 52855.752 24/09/14,09:14:12,07,10,1, 11.9,1,1, 13.155, 10486.025, 441.222, 52855.769 24/09/14,09:14:12,08,10,1, 11.9,1,1, 13.155, 10486.043, 441.210, 52855.741 24/09/14,09:14:12,09,10,1, 11.9,1,1, 13.155, 10486.020, 441.202, 52855.757 24/09/14,09:14:12,10,10,1, 11.9,1,1, 13.155, 10486.016, 441.224, 52855.790 24/09/14,09:14:12,11,10,1, 11.9,1,1, 13.155, 10486.034, 441.225, 52855.829 24/09/14,09:14:12,12,10,1, 11.9,1,1, 13.155, 10486.051, 441.198, 52855.771 24/09/14,09:14:12,13,10,1, 11.9,1,1, 13.155, 10486.013, 441.226, 52855.804 24/09/14,09:14:12,14,10,1, 11.9,1,1, 13.155, 10486.039, 441.232, 52855.826 24/09/14,09:14:12,15,10,1, 11.9,1,1, 13.155, 10486.070, 441.241, 52855.774 24/09/14,09:14:12,16,10,1, 11.9,1,1, 13.155, 10486.052, 441.235, 52855.925 24/09/14,09:14:12,17,10,1, 11.9,1,1, 13.155, 10485.996, 441.235, 52855.650 24/09/14,09:14:12,18,10,1, 11.9,1,1, 13.155, 10486.096, 441.245, 52855.809 24/09/14,09:14:12,19,10,1, 11.9,1,1, 13.155, 10486.063, 441.226, 52855.689 24/09/14,09:14:13,00,10,1, 11.9,1,1, 13.155, 10486.063, 441.226, 52855.689 24/09/14,09:14:13,01,10,1, 11.9,1,1, 13.155, 10486.071, 441.273, 52855.796 24/09/14,09:14:13,02,10,1, 11.9,1,1, 13.155, 10486.069, 441.253, 52855.812 24/09/14,09:14:13,03,10,1, 11.9,1,1, 13.155, 10486.062, 441.259, 52855.783 24/09/14,09:14:13,04,10,1, 11.9,1,1, 13.155, 10486.058, 441.268, 52855.793 24/09/14,09:14:13,05,10,1, 11.9,1,1, 13.155, 10486.094, 441.289, 52855.845 24/09/14,09:14:13,06,10,1, 11.9,1,1, 13.155, 10486.089, 441.272, 52855.803 24/09/14,09:14:13,07,10,1, 11.9,1,1, 13.155, 10486.078, 441.287, 52855.798 24/09/14,09:14:13,08,10,1, 11.9,1,1, 13.155, 10486.118, 441.320, 52855.878 24/09/14,09:14:13,09,10,1, 11.9,1,1, 13.155, 10486.105, 441.287, 52855.815 24/09/14,09:14:13,10,10,1, 11.9,1,1, 13.155, 10486.117, 441.313, 52855.852 24/09/14,09:14:13,11,10,1, 11.9,1,1, 13.155, 10486.110, 441.316, 52855.853 24/09/14,09:14:13,12,10,1, 11.9,1,1, 13.155, 10486.128, 441.338, 52855.858 24/09/14,09:14:13,13,10,1, 11.9,1,1, 13.155, 10486.115, 441.299, 52855.881 24/09/14,09:14:13,14,10,1, 11.9,1,1, 13.155, 10486.137, 441.329, 52855.812 24/09/14,09:14:13,15,10,1, 11.9,1,1, 13.155, 10486.131, 441.339, 52855.879 24/09/14,09:14:13,16,10,1, 11.9,1,1, 13.155, 10486.159, 441.342, 52855.854 24/09/14,09:14:13,17,10,1, 11.9,1,1, 13.155, 10486.130, 441.346, 52855.861 24/09/14,09:14:13,18,10,1, 11.9,1,1, 13.155, 10486.149, 441.368, 52855.846 24/09/14,09:14:13,19,10,1, 11.9,1,1, 13.155, 10486.150, 441.359, 52855.794 24/09/14,09:14:14,00,10,1, 11.9,1,1, 13.156, 10486.146, 441.359, 52855.794 24/09/14,09:14:14,01,10,1, 11.9,1,1, 13.156, 10486.157, 441.369, 52855.849 24/09/14,09:14:14,02,10,1, 11.9,1,1, 13.156, 10486.183, 441.387, 52855.810 24/09/14,09:14:14,03,10,1, 11.9,1,1, 13.156, 10486.182, 441.344, 52855.810 24/09/14,09:14:14,04,10,1, 11.9,1,1, 13.156, 10486.177, 441.397, 52855.827 24/09/14,09:14:14,05,10,1, 11.9,1,1, 13.156, 10486.158, 441.399, 52855.941 24/09/14,09:14:14,06,10,1, 11.9,1,1, 13.156, 10486.186, 441.369, 52855.808 24/09/14,09:14:14,07,10,1, 11.9,1,1, 13.156, 10486.163, 441.370, 52855.849 24/09/14,09:14:14,08,10,1, 11.9,1,1, 13.156, 10486.219, 441.419, 52855.904 24/09/14,09:14:14,09,10,1, 11.9,1,1, 13.156, 10486.205, 441.393, 52855.834 24/09/14,09:14:14,10,10,1, 11.9,1,1, 13.156, 10486.214, 441.389, 52855.826 24/09/14,09:14:14,11,10,1, 11.9,1,1, 13.156, 10486.202, 441.411, 52855.892 24/09/14,09:14:14,12,10,1, 11.9,1,1, 13.156, 10486.220, 441.406, 52855.906 24/09/14,09:14:14,13,10,1, 11.9,1,1, 13.156, 10486.191, 441.403, 52855.852 24/09/14,09:14:14,14,10,1, 11.9,1,1, 13.156, 10486.221, 441.421, 52855.861 24/09/14,09:14:14,15,10,1, 11.9,1,1, 13.156, 10486.219, 441.430, 52855.841 24/09/14,09:14:14,16,10,1, 11.9,1,1, 13.156, 10486.250, 441.425, 52855.833 24/09/14,09:14:14,17,10,1, 11.9,1,1, 13.156, 10486.214, 441.432, 52855.851 24/09/14,09:14:14,18,10,1, 11.9,1,1, 13.156, 10486.231, 441.437, 52855.931 24/09/14,09:14:14,19,10,1, 11.9,1,1, 13.156, 10486.238, 441.460, 52855.926 24/09/14,09:14:15,00,12,1, 12.0,1,1, 13.150, 10486.230, 441.460, 52855.926 24/09/14,09:14:15,01,12,1, 12.0,1,1, 13.150, 10486.285, 441.448, 52855.879 24/09/14,09:14:15,02,12,1, 12.0,1,1, 13.150, 10486.237, 441.458, 52855.835 24/09/14,09:14:15,03,12,1, 12.0,1,1, 13.150, 10486.252, 441.430, 52855.828 24/09/14,09:14:15,04,12,1, 12.0,1,1, 13.150, 10486.247, 441.437, 52855.930 24/09/14,09:14:15,05,12,1, 12.0,1,1, 13.150, 10486.250, 441.476, 52855.855 24/09/14,09:14:15,06,12,1, 12.0,1,1, 13.150, 10486.250, 441.479, 52855.842 24/09/14,09:14:15,07,12,1, 12.0,1,1, 13.150, 10486.264, 441.449, 52855.892 24/09/14,09:14:15,08,12,1, 12.0,1,1, 13.150, 10486.312, 441.480, 52855.847 24/09/14,09:14:15,09,12,1, 12.0,1,1, 13.150, 10486.296, 441.477, 52855.947 24/09/14,09:14:15,10,12,1, 12.0,1,1, 13.150, 10486.304, 441.485, 52855.846 24/09/14,09:14:15,11,12,1, 12.0,1,1, 13.150, 10486.290, 441.455, 52855.833 24/09/14,09:14:15,12,12,1, 12.0,1,1, 13.150, 10486.340, 441.495, 52855.871 24/09/14,09:14:15,13,12,1, 12.0,1,1, 13.150, 10486.332, 441.464, 52855.876 24/09/14,09:14:15,14,12,1, 12.0,1,1, 13.150, 10486.337, 441.468, 52855.877 24/09/14,09:14:15,15,12,1, 12.0,1,1, 13.150, 10486.334, 441.511, 52855.856 24/09/14,09:14:15,16,12,1, 12.0,1,1, 13.150, 10486.359, 441.514, 52855.894 24/09/14,09:14:15,17,12,1, 12.0,1,1, 13.150, 10486.351, 441.487, 52855.880 24/09/14,09:14:15,18,12,1, 12.0,1,1, 13.150, 10486.350, 441.530, 52855.846 24/09/14,09:14:15,19,12,1, 12.0,1,1, 13.150, 10486.388, 441.525, 52855.920 24/09/14,09:14:16,00,12,1, 12.0,1,1, 13.151, 10486.380, 441.525, 52855.920 24/09/14,09:14:16,01,12,1, 12.0,1,1, 13.151, 10486.385, 441.500, 52855.913 24/09/14,09:14:16,02,12,1, 12.0,1,1, 13.151, 10486.365, 441.545, 52855.961 24/09/14,09:14:16,03,12,1, 12.0,1,1, 13.151, 10486.387, 441.542, 52855.981 24/09/14,09:14:16,04,12,1, 12.0,1,1, 13.151, 10486.405, 441.515, 52855.915 24/09/14,09:14:16,05,12,1, 12.0,1,1, 13.151, 10486.404, 441.549, 52855.938 24/09/14,09:14:16,06,12,1, 12.0,1,1, 13.151, 10486.401, 441.554, 52855.927 24/09/14,09:14:16,07,12,1, 12.0,1,1, 13.151, 10486.429, 441.511, 52855.959 24/09/14,09:14:16,08,12,1, 12.0,1,1, 13.151, 10486.405, 441.503, 52855.868 24/09/14,09:14:16,09,12,1, 12.0,1,1, 13.151, 10486.464, 441.527, 52855.686 24/09/14,09:14:16,10,12,1, 12.0,1,1, 13.151, 10486.450, 441.510, 52855.827 24/09/14,09:14:16,11,12,1, 12.0,1,1, 13.151, 10486.433, 441.528, 52855.826 24/09/14,09:14:16,12,12,1, 12.0,1,1, 13.151, 10486.455, 441.531, 52855.887 24/09/14,09:14:16,13,12,1, 12.0,1,1, 13.151, 10486.453, 441.547, 52855.898 24/09/14,09:14:16,14,12,1, 12.0,1,1, 13.151, 10486.469, 441.572, 52855.921 24/09/14,09:14:16,15,12,1, 12.0,1,1, 13.151, 10486.445, 441.542, 52855.905 24/09/14,09:14:16,16,12,1, 12.0,1,1, 13.151, 10486.452, 441.559, 52855.964 24/09/14,09:14:16,17,12,1, 12.0,1,1, 13.151, 10486.481, 441.554, 52855.888 24/09/14,09:14:16,18,12,1, 12.0,1,1, 13.151, 10486.479, 441.534, 52855.849 24/09/14,09:14:16,19,12,1, 12.0,1,1, 13.151, 10486.469, 441.564, 52855.881 24/09/14,09:14:17,00,12,1, 12.0,1,1, 13.148, 10486.463, 441.564, 52855.881 24/09/14,09:14:17,01,12,1, 12.0,1,1, 13.148, 10486.497, 441.549, 52855.900 24/09/14,09:14:17,02,12,1, 12.0,1,1, 13.148, 10486.486, 441.556, 52855.893 24/09/14,09:14:17,03,12,1, 12.0,1,1, 13.148, 10486.484, 441.582, 52855.974 24/09/14,09:14:17,04,12,1, 12.0,1,1, 13.148, 10486.505, 441.547, 52855.904 24/09/14,09:14:17,05,12,1, 12.0,1,1, 13.148, 10486.513, 441.573, 52855.963 24/09/14,09:14:17,06,12,1, 12.0,1,1, 13.148, 10486.509, 441.606, 52855.940 24/09/14,09:14:17,07,12,1, 12.0,1,1, 13.148, 10486.532, 441.582, 52855.921 24/09/14,09:14:17,08,12,1, 12.0,1,1, 13.148, 10486.533, 441.572, 52855.882 24/09/14,09:14:17,09,12,1, 12.0,1,1, 13.148, 10486.516, 441.612, 52855.983 24/09/14,09:14:17,10,12,1, 12.0,1,1, 13.148, 10486.574, 441.563, 52855.909 24/09/14,09:14:17,11,12,1, 12.0,1,1, 13.148, 10486.540, 441.559, 52855.889 24/09/14,09:14:17,12,12,1, 12.0,1,1, 13.148, 10486.526, 441.587, 52855.909 24/09/14,09:14:17,13,12,1, 12.0,1,1, 13.148, 10486.555, 441.589, 52855.960 24/09/14,09:14:17,14,12,1, 12.0,1,1, 13.148, 10486.581, 441.584, 52855.887 24/09/14,09:14:17,15,12,1, 12.0,1,1, 13.148, 10486.558, 441.581, 52855.922 24/09/14,09:14:17,16,12,1, 12.0,1,1, 13.148, 10486.563, 441.599, 52855.920 24/09/14,09:14:17,17,12,1, 12.0,1,1, 13.148, 10486.600, 441.588, 52855.984 24/09/14,09:14:17,18,12,1, 12.0,1,1, 13.148, 10486.595, 441.564, 52855.967 24/09/14,09:14:17,19,12,1, 12.0,1,1, 13.148, 10486.586, 441.595, 52855.958 24/09/14,09:14:18,00,12,1, 11.8,1,1, 13.151, 10486.580, 441.595, 52855.958 24/09/14,09:14:18,01,12,1, 11.8,1,1, 13.151, 10486.581, 441.583, 52855.920 24/09/14,09:14:18,02,12,1, 11.8,1,1, 13.151, 10486.621, 441.578, 52855.910 24/09/14,09:14:18,03,12,1, 11.8,1,1, 13.151, 10486.618, 441.627, 52855.912 24/09/14,09:14:18,04,12,1, 11.8,1,1, 13.151, 10486.614, 441.611, 52855.917 24/09/14,09:14:18,05,12,1, 11.8,1,1, 13.151, 10486.615, 441.611, 52855.878 24/09/14,09:14:18,06,12,1, 11.8,1,1, 13.151, 10486.623, 441.635, 52856.007 24/09/14,09:14:18,07,12,1, 11.8,1,1, 13.151, 10486.656, 441.651, 52855.984 24/09/14,09:14:18,08,12,1, 11.8,1,1, 13.151, 10486.637, 441.609, 52856.022 24/09/14,09:14:18,09,12,1, 11.8,1,1, 13.151, 10486.657, 441.622, 52855.995 24/09/14,09:14:18,10,12,1, 11.8,1,1, 13.151, 10486.659, 441.642, 52856.008 24/09/14,09:14:18,11,12,1, 11.8,1,1, 13.151, 10486.645, 441.639, 52856.029 24/09/14,09:14:18,12,12,1, 11.8,1,1, 13.151, 10486.669, 441.625, 52855.941 24/09/14,09:14:18,13,12,1, 11.8,1,1, 13.151, 10486.661, 441.656, 52856.009 24/09/14,09:14:18,14,12,1, 11.8,1,1, 13.151, 10486.693, 441.658, 52855.954 24/09/14,09:14:18,15,12,1, 11.8,1,1, 13.151, 10486.657, 441.626, 52855.956 24/09/14,09:14:18,16,12,1, 11.8,1,1, 13.151, 10486.700, 441.652, 52855.972 24/09/14,09:14:18,17,12,1, 11.8,1,1, 13.151, 10486.711, 441.689, 52856.044 24/09/14,09:14:18,18,12,1, 11.8,1,1, 13.151, 10486.722, 441.666, 52855.975 24/09/14,09:14:18,19,12,1, 11.8,1,1, 13.151, 10486.702, 441.656, 52855.978 24/09/14,09:14:19,00,12,1, 11.9,1,1, 13.154, 10486.697, 441.656, 52855.978 24/09/14,09:14:19,01,12,1, 11.9,1,1, 13.154, 10486.702, 441.668, 52855.987 24/09/14,09:14:19,02,12,1, 11.9,1,1, 13.154, 10486.699, 441.652, 52856.009 24/09/14,09:14:19,03,12,1, 11.9,1,1, 13.154, 10486.718, 441.666, 52856.018 24/09/14,09:14:19,04,12,1, 11.9,1,1, 13.154, 10486.709, 441.667, 52856.042 24/09/14,09:14:19,05,12,1, 11.9,1,1, 13.154, 10486.707, 441.692, 52855.965 24/09/14,09:14:19,06,12,1, 11.9,1,1, 13.154, 10486.698, 441.679, 52855.957 24/09/14,09:14:19,07,12,1, 11.9,1,1, 13.154, 10486.743, 441.689, 52856.002 24/09/14,09:14:19,08,12,1, 11.9,1,1, 13.154, 10486.730, 441.705, 52856.055 24/09/14,09:14:19,09,12,1, 11.9,1,1, 13.154, 10486.707, 441.708, 52856.113 24/09/14,09:14:19,10,12,1, 11.9,1,1, 13.154, 10486.749, 441.728, 52856.036 24/09/14,09:14:19,11,12,1, 11.9,1,1, 13.154, 10486.721, 441.740, 52856.031 24/09/14,09:14:19,12,12,1, 11.9,1,1, 13.154, 10486.739, 441.693, 52856.032 24/09/14,09:14:19,13,12,1, 11.9,1,1, 13.154, 10486.725, 441.720, 52856.041 24/09/14,09:14:19,14,12,1, 11.9,1,1, 13.154, 10486.737, 441.769, 52856.058 24/09/14,09:14:19,15,12,1, 11.9,1,1, 13.154, 10486.746, 441.721, 52856.020 24/09/14,09:14:19,16,12,1, 11.9,1,1, 13.154, 10486.753, 441.719, 52856.034 24/09/14,09:14:19,17,12,1, 11.9,1,1, 13.154, 10486.745, 441.768, 52855.993 24/09/14,09:14:19,18,12,1, 11.9,1,1, 13.154, 10486.737, 441.778, 52856.011 24/09/14,09:14:19,19,12,1, 11.9,1,1, 13.154, 10486.752, 441.760, 52855.971 24/09/14,09:14:20,00,12,1, 11.9,1,1, 13.152, 10486.747, 441.760, 52855.971 24/09/14,09:14:20,01,12,1, 11.9,1,1, 13.152, 10486.762, 441.779, 52856.005 24/09/14,09:14:20,02,12,1, 11.9,1,1, 13.152, 10486.776, 441.767, 52856.031 24/09/14,09:14:20,03,12,1, 11.9,1,1, 13.152, 10486.752, 441.774, 52856.069 24/09/14,09:14:20,04,12,1, 11.9,1,1, 13.152, 10486.737, 441.806, 52856.060 24/09/14,09:14:20,05,12,1, 11.9,1,1, 13.152, 10486.746, 441.813, 52856.011 24/09/14,09:14:20,06,12,1, 11.9,1,1, 13.152, 10486.784, 441.796, 52856.047 24/09/14,09:14:20,07,12,1, 11.9,1,1, 13.152, 10486.764, 441.790, 52856.060 24/09/14,09:14:20,08,12,1, 11.9,1,1, 13.152, 10486.767, 441.835, 52856.096 24/09/14,09:14:20,09,12,1, 11.9,1,1, 13.152, 10486.793, 441.829, 52856.072 24/09/14,09:14:20,10,12,1, 11.9,1,1, 13.152, 10486.784, 441.805, 52855.957 24/09/14,09:14:20,11,12,1, 11.9,1,1, 13.152, 10486.768, 441.848, 52856.139 24/09/14,09:14:20,12,12,1, 11.9,1,1, 13.152, 10486.750, 441.855, 52856.115 24/09/14,09:14:20,13,12,1, 11.9,1,1, 13.152, 10486.788, 441.844, 52856.039 24/09/14,09:14:20,14,12,1, 11.9,1,1, 13.152, 10486.809, 441.844, 52856.066 24/09/14,09:14:20,15,12,1, 11.9,1,1, 13.152, 10486.782, 441.879, 52856.077 24/09/14,09:14:20,16,12,1, 11.9,1,1, 13.152, 10486.792, 441.843, 52856.073 24/09/14,09:14:20,17,12,1, 11.9,1,1, 13.152, 10486.781, 441.852, 52856.094 24/09/14,09:14:20,18,12,1, 11.9,1,1, 13.152, 10486.794, 441.886, 52856.025 24/09/14,09:14:20,19,12,1, 11.9,1,1, 13.152, 10486.779, 441.878, 52856.026 24/09/14,09:14:21,00,12,1, 11.9,1,1, 13.155, 10486.772, 441.878, 52856.026 24/09/14,09:14:21,01,12,1, 11.9,1,1, 13.155, 10486.786, 441.898, 52856.080 24/09/14,09:14:21,02,12,1, 11.9,1,1, 13.155, 10486.836, 441.911, 52856.088 24/09/14,09:14:21,03,12,1, 11.9,1,1, 13.155, 10486.806, 441.902, 52856.087 24/09/14,09:14:21,04,12,1, 11.9,1,1, 13.155, 10486.799, 441.895, 52856.013 24/09/14,09:14:21,05,12,1, 11.9,1,1, 13.155, 10486.805, 441.909, 52856.018 24/09/14,09:14:21,06,12,1, 11.9,1,1, 13.155, 10486.837, 441.917, 52856.077 24/09/14,09:14:21,07,12,1, 11.9,1,1, 13.155, 10486.831, 441.905, 52856.128 24/09/14,09:14:21,08,12,1, 11.9,1,1, 13.155, 10486.811, 441.913, 52856.104 24/09/14,09:14:21,09,12,1, 11.9,1,1, 13.155, 10486.828, 441.954, 52856.081 24/09/14,09:14:21,10,12,1, 11.9,1,1, 13.155, 10486.850, 441.931, 52856.086 24/09/14,09:14:21,11,12,1, 11.9,1,1, 13.155, 10486.820, 441.933, 52856.067 24/09/14,09:14:21,12,12,1, 11.9,1,1, 13.155, 10486.837, 441.977, 52856.105 24/09/14,09:14:21,13,12,1, 11.9,1,1, 13.155, 10486.837, 441.961, 52856.112 24/09/14,09:14:21,14,12,1, 11.9,1,1, 13.155, 10486.826, 441.948, 52856.093 24/09/14,09:14:21,15,12,1, 11.9,1,1, 13.155, 10486.835, 441.953, 52856.162 24/09/14,09:14:21,16,12,1, 11.9,1,1, 13.155, 10486.835, 441.969, 52856.096 24/09/14,09:14:21,17,12,1, 11.9,1,1, 13.155, 10486.842, 441.966, 52856.116 24/09/14,09:14:21,18,12,1, 11.9,1,1, 13.155, 10486.832, 441.987, 52856.101 24/09/14,09:14:21,19,12,1, 11.9,1,1, 13.155, 10486.842, 441.995, 52856.175 24/09/14,09:14:22,00,12,1, 11.9,1,1, 13.157, 10486.839, 441.995, 52856.175 24/09/14,09:14:22,01,12,1, 11.9,1,1, 13.157, 10486.876, 441.993, 52856.149 24/09/14,09:14:22,02,12,1, 11.9,1,1, 13.157, 10486.845, 441.986, 52856.187 24/09/14,09:14:22,03,12,1, 11.9,1,1, 13.157, 10486.859, 442.017, 52856.201 24/09/14,09:14:22,04,12,1, 11.9,1,1, 13.157, 10486.871, 442.000, 52856.204 24/09/14,09:14:22,05,12,1, 11.9,1,1, 13.157, 10486.858, 442.007, 52856.138 24/09/14,09:14:22,06,12,1, 11.9,1,1, 13.157, 10486.850, 442.037, 52856.190 24/09/14,09:14:22,07,12,1, 11.9,1,1, 13.157, 10486.844, 442.016, 52856.169 24/09/14,09:14:22,08,12,1, 11.9,1,1, 13.157, 10486.861, 442.021, 52856.128 24/09/14,09:14:22,09,12,1, 11.9,1,1, 13.157, 10486.838, 442.035, 52856.219 24/09/14,09:14:22,10,12,1, 11.9,1,1, 13.157, 10486.871, 442.047, 52856.140 24/09/14,09:14:22,11,12,1, 11.9,1,1, 13.157, 10486.899, 442.023, 52856.148 24/09/14,09:14:22,12,12,1, 11.9,1,1, 13.157, 10486.873, 442.020, 52856.109 24/09/14,09:14:22,13,12,1, 11.9,1,1, 13.157, 10486.849, 442.063, 52856.184 24/09/14,09:14:22,14,12,1, 11.9,1,1, 13.157, 10486.893, 442.046, 52856.142 24/09/14,09:14:22,15,12,1, 11.9,1,1, 13.157, 10486.901, 442.039, 52856.223 24/09/14,09:14:22,16,12,1, 11.9,1,1, 13.157, 10486.919, 442.029, 52856.194 24/09/14,09:14:22,17,12,1, 11.9,1,1, 13.157, 10486.918, 442.073, 52856.204 24/09/14,09:14:22,18,12,1, 11.9,1,1, 13.157, 10486.909, 442.029, 52856.191 24/09/14,09:14:22,19,12,1, 11.9,1,1, 13.157, 10486.884, 442.033, 52856.207 24/09/14,09:14:23,00,12,1, 11.9,1,1, 13.150, 10486.881, 442.033, 52856.207 24/09/14,09:14:23,01,12,1, 11.9,1,1, 13.150, 10486.925, 442.073, 52856.151 24/09/14,09:14:23,02,12,1, 11.9,1,1, 13.150, 10486.920, 442.066, 52856.121 24/09/14,09:14:23,03,12,1, 11.9,1,1, 13.150, 10486.921, 442.079, 52856.220 24/09/14,09:14:23,04,12,1, 11.9,1,1, 13.150, 10486.927, 442.113, 52856.253 24/09/14,09:14:23,05,12,1, 11.9,1,1, 13.150, 10486.927, 442.067, 52856.131 24/09/14,09:14:23,06,12,1, 11.9,1,1, 13.150, 10486.935, 442.085, 52856.198 24/09/14,09:14:23,07,12,1, 11.9,1,1, 13.150, 10486.942, 442.081, 52856.151 24/09/14,09:14:23,08,12,1, 11.9,1,1, 13.150, 10486.937, 442.091, 52856.154 24/09/14,09:14:23,09,12,1, 11.9,1,1, 13.150, 10486.920, 442.084, 52856.161 24/09/14,09:14:23,10,12,1, 11.9,1,1, 13.150, 10486.917, 442.098, 52856.182 24/09/14,09:14:23,11,12,1, 11.9,1,1, 13.150, 10486.930, 442.112, 52856.180 24/09/14,09:14:23,12,12,1, 11.9,1,1, 13.150, 10486.929, 442.106, 52856.243 24/09/14,09:14:23,13,12,1, 11.9,1,1, 13.150, 10486.961, 442.119, 52856.230 24/09/14,09:14:23,14,12,1, 11.9,1,1, 13.150, 10486.935, 442.121, 52856.274 24/09/14,09:14:23,15,12,1, 11.9,1,1, 13.150, 10486.946, 442.098, 52856.196 24/09/14,09:14:23,16,12,1, 11.9,1,1, 13.150, 10486.938, 442.104, 52856.207 24/09/14,09:14:23,17,12,1, 11.9,1,1, 13.150, 10486.917, 442.138, 52856.191 24/09/14,09:14:23,18,12,1, 11.9,1,1, 13.150, 10486.975, 442.152, 52856.235 24/09/14,09:14:23,19,12,1, 11.9,1,1, 13.150, 10486.949, 442.133, 52856.216 24/09/14,09:14:24,00,11,1, 11.9,1,1, 13.159, 10486.947, 442.133, 52856.216 24/09/14,09:14:24,01,11,1, 11.9,1,1, 13.159, 10486.968, 442.176, 52856.190 24/09/14,09:14:24,02,11,1, 11.9,1,1, 13.159, 10486.940, 442.153, 52856.197 24/09/14,09:14:24,03,11,1, 11.9,1,1, 13.159, 10486.935, 442.167, 52856.172 24/09/14,09:14:24,04,11,1, 11.9,1,1, 13.159, 10486.922, 442.215, 52856.180 24/09/14,09:14:24,05,11,1, 11.9,1,1, 13.159, 10486.941, 442.198, 52856.180 24/09/14,09:14:24,06,11,1, 11.9,1,1, 13.159, 10486.948, 442.171, 52856.224 24/09/14,09:14:24,07,11,1, 11.9,1,1, 13.159, 10486.919, 442.210, 52856.191 24/09/14,09:14:24,08,11,1, 11.9,1,1, 13.159, 10486.944, 442.221, 52856.217 24/09/14,09:14:24,09,11,1, 11.9,1,1, 13.159, 10486.931, 442.178, 52856.166 24/09/14,09:14:24,10,11,1, 11.9,1,1, 13.159, 10486.935, 442.196, 52856.150 24/09/14,09:14:24,11,11,1, 11.9,1,1, 13.159, 10486.915, 442.193, 52856.199 24/09/14,09:14:24,12,11,1, 11.9,1,1, 13.159, 10486.904, 442.237, 52856.227 24/09/14,09:14:24,13,11,1, 11.9,1,1, 13.159, 10486.913, 442.208, 52856.165 24/09/14,09:14:24,14,11,1, 11.9,1,1, 13.159, 10486.939, 442.241, 52856.200 24/09/14,09:14:24,15,11,1, 11.9,1,1, 13.159, 10486.930, 442.245, 52856.196 24/09/14,09:14:24,16,11,1, 11.9,1,1, 13.159, 10486.944, 442.230, 52856.215 24/09/14,09:14:24,17,11,1, 11.9,1,1, 13.159, 10486.928, 442.222, 52856.168 24/09/14,09:14:24,18,11,1, 11.9,1,1, 13.159, 10486.906, 442.251, 52856.229 24/09/14,09:14:24,19,11,1, 11.9,1,1, 13.159, 10486.924, 442.237, 52856.231 24/09/14,09:14:25,00,11,1, 11.9,1,1, 13.155, 10486.922, 442.237, 52856.231 24/09/14,09:14:25,01,11,1, 11.9,1,1, 13.155, 10486.912, 442.278, 52856.191 24/09/14,09:14:25,02,11,1, 11.9,1,1, 13.155, 10486.915, 442.254, 52856.189 24/09/14,09:14:25,03,11,1, 11.9,1,1, 13.155, 10486.899, 442.246, 52856.178 24/09/14,09:14:25,04,11,1, 11.9,1,1, 13.155, 10486.894, 442.270, 52856.232 24/09/14,09:14:25,05,11,1, 11.9,1,1, 13.155, 10486.915, 442.264, 52856.223 24/09/14,09:14:25,06,11,1, 11.9,1,1, 13.155, 10486.894, 442.265, 52856.206 24/09/14,09:14:25,07,11,1, 11.9,1,1, 13.155, 10486.878, 442.271, 52856.234 24/09/14,09:14:25,08,11,1, 11.9,1,1, 13.155, 10486.917, 442.309, 52856.233 24/09/14,09:14:25,09,11,1, 11.9,1,1, 13.155, 10486.891, 442.306, 52856.142 24/09/14,09:14:25,10,11,1, 11.9,1,1, 13.155, 10486.886, 442.297, 52856.262 24/09/14,09:14:25,11,11,1, 11.9,1,1, 13.155, 10486.874, 442.276, 52856.202 24/09/14,09:14:25,12,11,1, 11.9,1,1, 13.155, 10486.880, 442.310, 52856.188 24/09/14,09:14:25,13,11,1, 11.9,1,1, 13.155, 10486.900, 442.289, 52856.248 24/09/14,09:14:25,14,11,1, 11.9,1,1, 13.155, 10486.865, 442.292, 52856.208 24/09/14,09:14:25,15,11,1, 11.9,1,1, 13.155, 10486.903, 442.348, 52856.287 24/09/14,09:14:25,16,11,1, 11.9,1,1, 13.155, 10486.882, 442.332, 52856.189 24/09/14,09:14:25,17,11,1, 11.9,1,1, 13.155, 10486.872, 442.314, 52856.270 24/09/14,09:14:25,18,11,1, 11.9,1,1, 13.155, 10486.869, 442.319, 52856.199 24/09/14,09:14:25,19,11,1, 11.9,1,1, 13.155, 10486.882, 442.351, 52856.238 24/09/14,09:14:26,00,12,1, 11.9,1,1, 13.149, 10486.881, 442.351, 52856.238 24/09/14,09:14:26,01,12,1, 11.9,1,1, 13.149, 10486.868, 442.342, 52856.287 24/09/14,09:14:26,02,12,1, 11.9,1,1, 13.149, 10486.854, 442.336, 52856.267 24/09/14,09:14:26,03,12,1, 11.9,1,1, 13.149, 10486.859, 442.315, 52856.222 24/09/14,09:14:26,04,12,1, 11.9,1,1, 13.149, 10486.858, 442.343, 52856.229 24/09/14,09:14:26,05,12,1, 11.9,1,1, 13.149, 10486.844, 442.338, 52856.220 24/09/14,09:14:26,06,12,1, 11.9,1,1, 13.149, 10486.829, 442.358, 52856.294 24/09/14,09:14:26,07,12,1, 11.9,1,1, 13.149, 10486.806, 442.322, 52856.239 24/09/14,09:14:26,08,12,1, 11.9,1,1, 13.149, 10486.843, 442.324, 52856.246 24/09/14,09:14:26,09,12,1, 11.9,1,1, 13.149, 10486.817, 442.364, 52856.189 24/09/14,09:14:26,10,12,1, 11.9,1,1, 13.149, 10486.823, 442.350, 52856.179 24/09/14,09:14:26,11,12,1, 11.9,1,1, 13.149, 10486.802, 442.332, 52856.165 24/09/14,09:14:26,12,12,1, 11.9,1,1, 13.149, 10486.797, 442.349, 52856.267 24/09/14,09:14:26,13,12,1, 11.9,1,1, 13.149, 10486.790, 442.393, 52856.278 24/09/14,09:14:26,14,12,1, 11.9,1,1, 13.149, 10486.788, 442.360, 52856.256 24/09/14,09:14:26,15,12,1, 11.9,1,1, 13.149, 10486.778, 442.339, 52856.179 24/09/14,09:14:26,16,12,1, 11.9,1,1, 13.149, 10486.780, 442.388, 52856.217 24/09/14,09:14:26,17,12,1, 11.9,1,1, 13.149, 10486.775, 442.376, 52856.237 24/09/14,09:14:26,18,12,1, 11.9,1,1, 13.149, 10486.755, 442.338, 52856.205 24/09/14,09:14:26,19,12,1, 11.9,1,1, 13.149, 10486.770, 442.360, 52856.244 24/09/14,09:14:27,00,12,1, 11.9,1,1, 13.154, 10486.764, 442.360, 52856.244 24/09/14,09:14:27,01,12,1, 11.9,1,1, 13.154, 10486.781, 442.362, 52856.221 24/09/14,09:14:27,02,12,1, 11.9,1,1, 13.154, 10486.745, 442.363, 52856.259 24/09/14,09:14:27,03,12,1, 11.9,1,1, 13.154, 10486.727, 442.387, 52856.293 24/09/14,09:14:27,04,12,1, 11.9,1,1, 13.154, 10486.752, 442.371, 52856.295 24/09/14,09:14:27,05,12,1, 11.9,1,1, 13.154, 10486.707, 442.348, 52856.201 24/09/14,09:14:27,06,12,1, 11.9,1,1, 13.154, 10486.741, 442.390, 52856.266 24/09/14,09:14:27,07,12,1, 11.9,1,1, 13.154, 10486.719, 442.404, 52856.268 24/09/14,09:14:27,08,12,1, 11.9,1,1, 13.154, 10486.702, 442.386, 52856.270 24/09/14,09:14:27,09,12,1, 11.9,1,1, 13.154, 10486.693, 442.396, 52856.222 24/09/14,09:14:27,10,12,1, 11.9,1,1, 13.154, 10486.714, 442.387, 52856.292 24/09/14,09:14:27,11,12,1, 11.9,1,1, 13.154, 10486.701, 442.406, 52856.277 24/09/14,09:14:27,12,12,1, 11.9,1,1, 13.154, 10486.650, 442.402, 52856.241 24/09/14,09:14:27,13,12,1, 11.9,1,1, 13.154, 10486.697, 442.409, 52856.230 24/09/14,09:14:27,14,12,1, 11.9,1,1, 13.154, 10486.649, 442.401, 52856.278 24/09/14,09:14:27,15,12,1, 11.9,1,1, 13.154, 10486.663, 442.391, 52856.172 24/09/14,09:14:27,16,12,1, 11.9,1,1, 13.154, 10486.643, 442.388, 52856.221 24/09/14,09:14:27,17,12,1, 11.9,1,1, 13.154, 10486.653, 442.430, 52856.263 24/09/14,09:14:27,18,12,1, 11.9,1,1, 13.154, 10486.630, 442.406, 52856.303 24/09/14,09:14:27,19,12,1, 11.9,1,1, 13.154, 10486.638, 442.401, 52856.260 24/09/14,09:14:28,00,12,1, 11.8,1,1, 13.153, 10486.630, 442.401, 52856.260 24/09/14,09:14:28,01,12,1, 11.8,1,1, 13.153, 10486.603, 442.430, 52856.248 24/09/14,09:14:28,02,12,1, 11.8,1,1, 13.153, 10486.630, 442.409, 52856.283 24/09/14,09:14:28,03,12,1, 11.8,1,1, 13.153, 10486.586, 442.410, 52856.215 24/09/14,09:14:28,04,12,1, 11.8,1,1, 13.153, 10486.607, 442.444, 52856.314 24/09/14,09:14:28,05,12,1, 11.8,1,1, 13.153, 10486.582, 442.439, 52856.314 24/09/14,09:14:28,06,12,1, 11.8,1,1, 13.153, 10486.570, 442.413, 52856.214 24/09/14,09:14:28,07,12,1, 11.8,1,1, 13.153, 10486.592, 442.430, 52856.277 24/09/14,09:14:28,08,12,1, 11.8,1,1, 13.153, 10486.548, 442.449, 52856.272 24/09/14,09:14:28,09,12,1, 11.8,1,1, 13.153, 10486.556, 442.404, 52856.278 24/09/14,09:14:28,10,12,1, 11.8,1,1, 13.153, 10486.545, 442.412, 52856.284 24/09/14,09:14:28,11,12,1, 11.8,1,1, 13.153, 10486.549, 442.424, 52856.256 24/09/14,09:14:28,12,12,1, 11.8,1,1, 13.153, 10486.561, 442.425, 52856.306 24/09/14,09:14:28,13,12,1, 11.8,1,1, 13.153, 10486.526, 442.426, 52856.283 24/09/14,09:14:28,14,12,1, 11.8,1,1, 13.153, 10486.513, 442.432, 52856.307 24/09/14,09:14:28,15,12,1, 11.8,1,1, 13.153, 10486.532, 442.466, 52856.339 24/09/14,09:14:28,16,12,1, 11.8,1,1, 13.153, 10486.491, 442.419, 52856.324 24/09/14,09:14:28,17,12,1, 11.8,1,1, 13.153, 10486.498, 442.453, 52856.273 24/09/14,09:14:28,18,12,1, 11.8,1,1, 13.153, 10486.449, 442.456, 52856.311 24/09/14,09:14:28,19,12,1, 11.8,1,1, 13.153, 10486.492, 442.437, 52856.251 24/09/14,09:14:29,00,11,1, 11.9,1,1, 13.153, 10486.488, 442.437, 52856.251 24/09/14,09:14:29,01,11,1, 11.9,1,1, 13.153, 10486.459, 442.463, 52856.299 24/09/14,09:14:29,02,11,1, 11.9,1,1, 13.153, 10486.458, 442.465, 52856.331 24/09/14,09:14:29,03,11,1, 11.9,1,1, 13.153, 10486.441, 442.463, 52856.299 24/09/14,09:14:29,04,11,1, 11.9,1,1, 13.153, 10486.461, 442.460, 52856.289 24/09/14,09:14:29,05,11,1, 11.9,1,1, 13.153, 10486.400, 442.471, 52856.400 24/09/14,09:14:29,06,11,1, 11.9,1,1, 13.153, 10486.413, 442.452, 52856.306 24/09/14,09:14:29,07,11,1, 11.9,1,1, 13.153, 10486.403, 442.439, 52856.292 24/09/14,09:14:29,08,11,1, 11.9,1,1, 13.153, 10486.396, 442.492, 52856.364 24/09/14,09:14:29,09,11,1, 11.9,1,1, 13.153, 10486.385, 442.477, 52856.339 24/09/14,09:14:29,10,11,1, 11.9,1,1, 13.153, 10486.403, 442.466, 52856.291 24/09/14,09:14:29,11,11,1, 11.9,1,1, 13.153, 10486.377, 442.474, 52856.277 24/09/14,09:14:29,12,11,1, 11.9,1,1, 13.153, 10486.351, 442.511, 52856.327 24/09/14,09:14:29,13,11,1, 11.9,1,1, 13.153, 10486.322, 442.503, 52856.303 24/09/14,09:14:29,14,11,1, 11.9,1,1, 13.153, 10486.343, 442.451, 52856.303 24/09/14,09:14:29,15,11,1, 11.9,1,1, 13.153, 10486.344, 442.504, 52856.299 24/09/14,09:14:29,16,11,1, 11.9,1,1, 13.153, 10486.333, 442.499, 52856.289 24/09/14,09:14:29,17,11,1, 11.9,1,1, 13.153, 10486.298, 442.482, 52856.311 24/09/14,09:14:29,18,11,1, 11.9,1,1, 13.153, 10486.306, 442.498, 52856.327 24/09/14,09:14:29,19,11,1, 11.9,1,1, 13.153, 10486.292, 442.527, 52856.306 24/09/14,09:14:30,00,11,1, 11.8,1,1, 13.155, 10486.288, 442.527, 52856.306 24/09/14,09:14:30,01,11,1, 11.8,1,1, 13.155, 10486.283, 442.516, 52856.332 24/09/14,09:14:30,02,11,1, 11.8,1,1, 13.155, 10486.283, 442.530, 52856.363 24/09/14,09:14:30,03,11,1, 11.8,1,1, 13.155, 10486.274, 442.544, 52856.346 24/09/14,09:14:30,04,11,1, 11.8,1,1, 13.155, 10486.288, 442.525, 52856.292 24/09/14,09:14:30,05,11,1, 11.8,1,1, 13.155, 10486.273, 442.518, 52856.387 24/09/14,09:14:30,06,11,1, 11.8,1,1, 13.155, 10486.256, 442.519, 52856.353 24/09/14,09:14:30,07,11,1, 11.8,1,1, 13.155, 10486.278, 442.537, 52856.352 24/09/14,09:14:30,08,11,1, 11.8,1,1, 13.155, 10486.210, 442.506, 52856.363 24/09/14,09:14:30,09,11,1, 11.8,1,1, 13.155, 10486.218, 442.551, 52856.334 24/09/14,09:14:30,10,11,1, 11.8,1,1, 13.155, 10486.216, 442.558, 52856.323 24/09/14,09:14:30,11,11,1, 11.8,1,1, 13.155, 10486.213, 442.524, 52856.374 24/09/14,09:14:30,12,11,1, 11.8,1,1, 13.155, 10486.192, 442.545, 52856.377 24/09/14,09:14:30,13,11,1, 11.8,1,1, 13.155, 10486.186, 442.560, 52856.418 24/09/14,09:14:30,14,11,1, 11.8,1,1, 13.155, 10486.177, 442.570, 52856.412 24/09/14,09:14:30,15,11,1, 11.8,1,1, 13.155, 10486.170, 442.540, 52856.385 24/09/14,09:14:30,16,11,1, 11.8,1,1, 13.155, 10486.163, 442.547, 52856.400 24/09/14,09:14:30,17,11,1, 11.8,1,1, 13.155, 10486.136, 442.606, 52856.378 24/09/14,09:14:30,18,11,1, 11.8,1,1, 13.155, 10486.112, 442.576, 52856.418 24/09/14,09:14:30,19,11,1, 11.8,1,1, 13.155, 10486.107, 442.595, 52856.377 24/09/14,09:14:31,00,11,1, 11.8,1,1, 13.154, 10486.104, 442.595, 52856.377 24/09/14,09:14:31,01,11,1, 11.8,1,1, 13.154, 10486.140, 442.587, 52856.361 24/09/14,09:14:31,02,11,1, 11.8,1,1, 13.154, 10486.085, 442.574, 52856.365 24/09/14,09:14:31,03,11,1, 11.8,1,1, 13.154, 10486.101, 442.601, 52856.390 24/09/14,09:14:31,04,11,1, 11.8,1,1, 13.154, 10486.100, 442.581, 52856.442 24/09/14,09:14:31,05,11,1, 11.8,1,1, 13.154, 10486.057, 442.592, 52856.355 24/09/14,09:14:31,06,11,1, 11.8,1,1, 13.154, 10486.046, 442.571, 52856.300 24/09/14,09:14:31,07,11,1, 11.8,1,1, 13.154, 10486.025, 442.601, 52856.358 24/09/14,09:14:31,08,11,1, 11.8,1,1, 13.154, 10486.037, 442.605, 52856.343 24/09/14,09:14:31,09,11,1, 11.8,1,1, 13.154, 10486.023, 442.573, 52856.353 24/09/14,09:14:31,10,11,1, 11.8,1,1, 13.154, 10485.994, 442.588, 52856.388 24/09/14,09:14:31,11,11,1, 11.8,1,1, 13.154, 10485.965, 442.599, 52856.355 24/09/14,09:14:31,12,11,1, 11.8,1,1, 13.154, 10485.986, 442.605, 52856.355 24/09/14,09:14:31,13,11,1, 11.8,1,1, 13.154, 10485.966, 442.595, 52856.413 24/09/14,09:14:31,14,11,1, 11.8,1,1, 13.154, 10485.961, 442.618, 52856.378 24/09/14,09:14:31,15,11,1, 11.8,1,1, 13.154, 10485.979, 442.624, 52856.389 24/09/14,09:14:31,16,11,1, 11.8,1,1, 13.154, 10485.940, 442.608, 52856.391 24/09/14,09:14:31,17,11,1, 11.8,1,1, 13.154, 10485.932, 442.609, 52856.344 24/09/14,09:14:31,18,11,1, 11.8,1,1, 13.154, 10485.937, 442.656, 52856.396 24/09/14,09:14:31,19,11,1, 11.8,1,1, 13.154, 10485.929, 442.663, 52856.368 24/09/14,09:14:32,00,10,1, 11.9,1,1, 13.156, 10485.921, 442.663, 52856.368 24/09/14,09:14:32,01,10,1, 11.9,1,1, 13.156, 10485.927, 442.652, 52856.463 24/09/14,09:14:32,02,10,1, 11.9,1,1, 13.156, 10485.902, 442.697, 52856.468 24/09/14,09:14:32,03,10,1, 11.9,1,1, 13.156, 10485.897, 442.655, 52856.408 24/09/14,09:14:32,04,10,1, 11.9,1,1, 13.156, 10485.887, 442.645, 52856.327 24/09/14,09:14:32,05,10,1, 11.9,1,1, 13.156, 10485.883, 442.674, 52856.359 24/09/14,09:14:32,06,10,1, 11.9,1,1, 13.156, 10485.851, 442.647, 52856.400 24/09/14,09:14:32,07,10,1, 11.9,1,1, 13.156, 10485.848, 442.652, 52856.427 24/09/14,09:14:32,08,10,1, 11.9,1,1, 13.156, 10485.827, 442.638, 52856.378 24/09/14,09:14:32,09,10,1, 11.9,1,1, 13.156, 10485.837, 442.652, 52856.427 24/09/14,09:14:32,10,10,1, 11.9,1,1, 13.156, 10485.834, 442.648, 52856.488 24/09/14,09:14:32,11,10,1, 11.9,1,1, 13.156, 10485.814, 442.653, 52856.409 24/09/14,09:14:32,12,10,1, 11.9,1,1, 13.156, 10485.796, 442.685, 52856.405 24/09/14,09:14:32,13,10,1, 11.9,1,1, 13.156, 10485.796, 442.662, 52856.469 24/09/14,09:14:32,14,10,1, 11.9,1,1, 13.156, 10485.796, 442.684, 52856.427 24/09/14,09:14:32,15,10,1, 11.9,1,1, 13.156, 10485.774, 442.651, 52856.420 24/09/14,09:14:32,16,10,1, 11.9,1,1, 13.156, 10485.792, 442.687, 52856.357 24/09/14,09:14:32,17,10,1, 11.9,1,1, 13.156, 10485.769, 442.661, 52856.431 24/09/14,09:14:32,18,10,1, 11.9,1,1, 13.156, 10485.753, 442.650, 52856.359 24/09/14,09:14:32,19,10,1, 11.9,1,1, 13.156, 10485.731, 442.681, 52856.374 24/09/14,09:14:33,00,10,1, 11.9,1,1, 13.154, 10485.729, 442.681, 52856.374 24/09/14,09:14:33,01,10,1, 11.9,1,1, 13.154, 10485.709, 442.665, 52856.370 24/09/14,09:14:33,02,10,1, 11.9,1,1, 13.154, 10485.725, 442.664, 52856.448 24/09/14,09:14:33,03,10,1, 11.9,1,1, 13.154, 10485.679, 442.685, 52856.450 24/09/14,09:14:33,04,10,1, 11.9,1,1, 13.154, 10485.680, 442.675, 52856.409 24/09/14,09:14:33,05,10,1, 11.9,1,1, 13.154, 10485.693, 442.644, 52856.428 24/09/14,09:14:33,06,10,1, 11.9,1,1, 13.154, 10485.672, 442.683, 52856.450 24/09/14,09:14:33,07,10,1, 11.9,1,1, 13.154, 10485.684, 442.708, 52856.439 24/09/14,09:14:33,08,10,1, 11.9,1,1, 13.154, 10485.647, 442.665, 52856.410 24/09/14,09:14:33,09,10,1, 11.9,1,1, 13.154, 10485.611, 442.660, 52856.406 24/09/14,09:14:33,10,10,1, 11.9,1,1, 13.154, 10485.626, 442.679, 52856.403 24/09/14,09:14:33,11,10,1, 11.9,1,1, 13.154, 10485.633, 442.680, 52856.434 24/09/14,09:14:33,12,10,1, 11.9,1,1, 13.154, 10485.602, 442.645, 52856.398 24/09/14,09:14:33,13,10,1, 11.9,1,1, 13.154, 10485.603, 442.698, 52856.409 24/09/14,09:14:33,14,10,1, 11.9,1,1, 13.154, 10485.608, 442.734, 52856.490 24/09/14,09:14:33,15,10,1, 11.9,1,1, 13.154, 10485.587, 442.688, 52856.444 24/09/14,09:14:33,16,10,1, 11.9,1,1, 13.154, 10485.574, 442.657, 52856.375 24/09/14,09:14:33,17,10,1, 11.9,1,1, 13.154, 10485.561, 442.698, 52856.493 24/09/14,09:14:33,18,10,1, 11.9,1,1, 13.154, 10485.563, 442.722, 52856.502 24/09/14,09:14:33,19,10,1, 11.9,1,1, 13.154, 10485.585, 442.657, 52856.465 24/09/14,09:14:34,00,10,1, 11.9,1,1, 13.152, 10485.579, 442.657, 52856.465 24/09/14,09:14:34,01,10,1, 11.9,1,1, 13.152, 10485.542, 442.706, 52856.398 24/09/14,09:14:34,02,10,1, 11.9,1,1, 13.152, 10485.545, 442.658, 52856.429 24/09/14,09:14:34,03,10,1, 11.9,1,1, 13.152, 10485.531, 442.678, 52856.421 24/09/14,09:14:34,04,10,1, 11.9,1,1, 13.152, 10485.526, 442.656, 52856.370 24/09/14,09:14:34,05,10,1, 11.9,1,1, 13.152, 10485.537, 442.680, 52856.347 24/09/14,09:14:34,06,10,1, 11.9,1,1, 13.152, 10485.535, 442.672, 52856.412 24/09/14,09:14:34,07,10,1, 11.9,1,1, 13.152, 10485.526, 442.662, 52856.344 24/09/14,09:14:34,08,10,1, 11.9,1,1, 13.152, 10485.533, 442.669, 52856.415 24/09/14,09:14:34,09,10,1, 11.9,1,1, 13.152, 10485.499, 442.679, 52856.393 24/09/14,09:14:34,10,10,1, 11.9,1,1, 13.152, 10485.538, 442.643, 52856.402 24/09/14,09:14:34,11,10,1, 11.9,1,1, 13.152, 10485.525, 442.637, 52856.388 24/09/14,09:14:34,12,10,1, 11.9,1,1, 13.152, 10485.486, 442.671, 52856.349 24/09/14,09:14:34,13,10,1, 11.9,1,1, 13.152, 10485.509, 442.621, 52856.413 24/09/14,09:14:34,14,10,1, 11.9,1,1, 13.152, 10485.481, 442.634, 52856.346 24/09/14,09:14:34,15,10,1, 11.9,1,1, 13.152, 10485.482, 442.643, 52856.396 24/09/14,09:14:34,16,10,1, 11.9,1,1, 13.152, 10485.468, 442.643, 52856.433 24/09/14,09:14:34,17,10,1, 11.9,1,1, 13.152, 10485.443, 442.619, 52856.368 24/09/14,09:14:34,18,10,1, 11.9,1,1, 13.152, 10485.466, 442.636, 52856.424 24/09/14,09:14:34,19,10,1, 11.9,1,1, 13.152, 10485.461, 442.630, 52856.408 24/09/14,09:14:35,00,10,1, 12.0,1,1, 13.155, 10485.454, 442.630, 52856.408 24/09/14,09:14:35,01,10,1, 12.0,1,1, 13.155, 10485.468, 442.618, 52856.394 24/09/14,09:14:35,02,10,1, 12.0,1,1, 13.155, 10485.448, 442.628, 52856.326 24/09/14,09:14:35,03,10,1, 12.0,1,1, 13.155, 10485.482, 442.609, 52856.345 24/09/14,09:14:35,04,10,1, 12.0,1,1, 13.155, 10485.442, 442.590, 52856.323 24/09/14,09:14:35,05,10,1, 12.0,1,1, 13.155, 10485.455, 442.595, 52856.406 24/09/14,09:14:35,06,10,1, 12.0,1,1, 13.155, 10485.469, 442.587, 52856.299 24/09/14,09:14:35,07,10,1, 12.0,1,1, 13.155, 10485.477, 442.587, 52856.361 24/09/14,09:14:35,08,10,1, 12.0,1,1, 13.155, 10485.445, 442.539, 52856.341 24/09/14,09:14:35,09,10,1, 12.0,1,1, 13.155, 10485.461, 442.562, 52856.368 24/09/14,09:14:35,10,10,1, 12.0,1,1, 13.155, 10485.452, 442.545, 52856.352 24/09/14,09:14:35,11,10,1, 12.0,1,1, 13.155, 10485.454, 442.530, 52856.395 24/09/14,09:14:35,12,10,1, 12.0,1,1, 13.155, 10485.453, 442.520, 52856.317 24/09/14,09:14:35,13,10,1, 12.0,1,1, 13.155, 10485.433, 442.541, 52856.397 24/09/14,09:14:35,14,10,1, 12.0,1,1, 13.155, 10485.441, 442.517, 52856.355 24/09/14,09:14:35,15,10,1, 12.0,1,1, 13.155, 10485.429, 442.489, 52856.378 24/09/14,09:14:35,16,10,1, 12.0,1,1, 13.155, 10485.431, 442.493, 52856.374 24/09/14,09:14:35,17,10,1, 12.0,1,1, 13.155, 10485.441, 442.477, 52856.337 24/09/14,09:14:35,18,10,1, 12.0,1,1, 13.155, 10485.416, 442.478, 52856.329 24/09/14,09:14:35,19,10,1, 12.0,1,1, 13.155, 10485.407, 442.464, 52856.324 24/09/14,09:14:36,00,10,1, 11.9,1,1, 13.158, 10485.404, 442.464, 52856.324 24/09/14,09:14:36,01,10,1, 11.9,1,1, 13.158, 10485.408, 442.430, 52856.336 24/09/14,09:14:36,02,10,1, 11.9,1,1, 13.158, 10485.449, 442.411, 52856.316 24/09/14,09:14:36,03,10,1, 11.9,1,1, 13.158, 10485.410, 442.436, 52856.349 24/09/14,09:14:36,04,10,1, 11.9,1,1, 13.158, 10485.419, 442.423, 52856.304 24/09/14,09:14:36,05,10,1, 11.9,1,1, 13.158, 10485.427, 442.405, 52856.293 24/09/14,09:14:36,06,10,1, 11.9,1,1, 13.158, 10485.412, 442.389, 52856.264 24/09/14,09:14:36,07,10,1, 11.9,1,1, 13.158, 10485.426, 442.388, 52856.326 24/09/14,09:14:36,08,10,1, 11.9,1,1, 13.158, 10485.423, 442.363, 52856.361 24/09/14,09:14:36,09,10,1, 11.9,1,1, 13.158, 10485.430, 442.340, 52856.287 24/09/14,09:14:36,10,10,1, 11.9,1,1, 13.158, 10485.404, 442.333, 52856.317 24/09/14,09:14:36,11,10,1, 11.9,1,1, 13.158, 10485.413, 442.349, 52856.330 24/09/14,09:14:36,12,10,1, 11.9,1,1, 13.158, 10485.427, 442.314, 52856.314 24/09/14,09:14:36,13,10,1, 11.9,1,1, 13.158, 10485.439, 442.295, 52856.332 24/09/14,09:14:36,14,10,1, 11.9,1,1, 13.158, 10485.416, 442.304, 52856.339 24/09/14,09:14:36,15,10,1, 11.9,1,1, 13.158, 10485.433, 442.292, 52856.366 24/09/14,09:14:36,16,10,1, 11.9,1,1, 13.158, 10485.438, 442.273, 52856.310 24/09/14,09:14:36,17,10,1, 11.9,1,1, 13.158, 10485.417, 442.255, 52856.305 24/09/14,09:14:36,18,10,1, 11.9,1,1, 13.158, 10485.441, 442.263, 52856.297 24/09/14,09:14:36,19,10,1, 11.9,1,1, 13.158, 10485.432, 442.232, 52856.291 24/09/14,09:14:37,00,11,1, 11.9,1,1, 13.159, 10485.429, 442.232, 52856.291 24/09/14,09:14:37,01,11,1, 11.9,1,1, 13.159, 10485.463, 442.219, 52856.308 24/09/14,09:14:37,02,11,1, 11.9,1,1, 13.159, 10485.466, 442.213, 52856.239 24/09/14,09:14:37,03,11,1, 11.9,1,1, 13.159, 10485.459, 442.177, 52856.298 24/09/14,09:14:37,04,11,1, 11.9,1,1, 13.159, 10485.472, 442.169, 52856.231 24/09/14,09:14:37,05,11,1, 11.9,1,1, 13.159, 10485.473, 442.177, 52856.345 24/09/14,09:14:37,06,11,1, 11.9,1,1, 13.159, 10485.482, 442.149, 52856.242 24/09/14,09:14:37,07,11,1, 11.9,1,1, 13.159, 10485.490, 442.115, 52856.287 24/09/14,09:14:37,08,11,1, 11.9,1,1, 13.159, 10485.491, 442.122, 52856.261 24/09/14,09:14:37,09,11,1, 11.9,1,1, 13.159, 10485.489, 442.111, 52856.283 24/09/14,09:14:37,10,11,1, 11.9,1,1, 13.159, 10485.503, 442.066, 52856.311 24/09/14,09:14:37,11,11,1, 11.9,1,1, 13.159, 10485.487, 442.052, 52856.205 24/09/14,09:14:37,12,11,1, 11.9,1,1, 13.159, 10485.522, 442.067, 52856.258 24/09/14,09:14:37,13,11,1, 11.9,1,1, 13.159, 10485.534, 442.046, 52856.275 24/09/14,09:14:37,14,11,1, 11.9,1,1, 13.159, 10485.492, 441.990, 52856.223 24/09/14,09:14:37,15,11,1, 11.9,1,1, 13.159, 10485.520, 442.034, 52856.242 24/09/14,09:14:37,16,11,1, 11.9,1,1, 13.159, 10485.535, 442.025, 52856.249 24/09/14,09:14:37,17,11,1, 11.9,1,1, 13.159, 10485.550, 441.993, 52856.277 24/09/14,09:14:37,18,11,1, 11.9,1,1, 13.159, 10485.535, 441.956, 52856.209 24/09/14,09:14:37,19,11,1, 11.9,1,1, 13.159, 10485.558, 441.967, 52856.223 24/09/14,09:14:38,00,10,1, 11.9,1,1, 13.159, 10485.554, 441.967, 52856.223 24/09/14,09:14:38,01,10,1, 11.9,1,1, 13.159, 10485.566, 441.923, 52856.274 24/09/14,09:14:38,02,10,1, 11.9,1,1, 13.159, 10485.556, 441.906, 52856.237 24/09/14,09:14:38,03,10,1, 11.9,1,1, 13.159, 10485.573, 441.910, 52856.205 24/09/14,09:14:38,04,10,1, 11.9,1,1, 13.159, 10485.597, 441.899, 52856.293 24/09/14,09:14:38,05,10,1, 11.9,1,1, 13.159, 10485.589, 441.846, 52856.309 24/09/14,09:14:38,06,10,1, 11.9,1,1, 13.159, 10485.596, 441.860, 52856.173 24/09/14,09:14:38,07,10,1, 11.9,1,1, 13.159, 10485.596, 441.873, 52856.206 24/09/14,09:14:38,08,10,1, 11.9,1,1, 13.159, 10485.613, 441.835, 52856.270 24/09/14,09:14:38,09,10,1, 11.9,1,1, 13.159, 10485.575, 441.830, 52856.225 24/09/14,09:14:38,10,10,1, 11.9,1,1, 13.159, 10485.651, 441.838, 52856.204 24/09/14,09:14:38,11,10,1, 11.9,1,1, 13.159, 10485.642, 441.810, 52856.231 24/09/14,09:14:38,12,10,1, 11.9,1,1, 13.159, 10485.627, 441.776, 52856.184 24/09/14,09:14:38,13,10,1, 11.9,1,1, 13.159, 10485.674, 441.756, 52856.187 24/09/14,09:14:38,14,10,1, 11.9,1,1, 13.159, 10485.658, 441.790, 52856.249 24/09/14,09:14:38,15,10,1, 11.9,1,1, 13.159, 10485.671, 441.766, 52856.199 24/09/14,09:14:38,16,10,1, 11.9,1,1, 13.159, 10485.643, 441.753, 52856.119 24/09/14,09:14:38,17,10,1, 11.9,1,1, 13.159, 10485.653, 441.767, 52856.174 24/09/14,09:14:38,18,10,1, 11.9,1,1, 13.159, 10485.675, 441.760, 52856.157 24/09/14,09:14:38,19,10,1, 11.9,1,1, 13.159, 10485.665, 441.713, 52856.136 24/09/14,09:14:39,00,11,1, 12.0,1,1, 13.157, 10485.662, 441.713, 52856.136 24/09/14,09:14:39,01,11,1, 12.0,1,1, 13.157, 10485.698, 441.720, 52856.240 24/09/14,09:14:39,02,11,1, 12.0,1,1, 13.157, 10485.697, 441.693, 52856.242 24/09/14,09:14:39,03,11,1, 12.0,1,1, 13.157, 10485.705, 441.667, 52856.268 24/09/14,09:14:39,04,11,1, 12.0,1,1, 13.157, 10485.710, 441.693, 52856.209 24/09/14,09:14:39,05,11,1, 12.0,1,1, 13.157, 10485.730, 441.653, 52856.280 24/09/14,09:14:39,06,11,1, 12.0,1,1, 13.157, 10485.757, 441.642, 52856.211 24/09/14,09:14:39,07,11,1, 12.0,1,1, 13.157, 10485.734, 441.630, 52856.228 24/09/14,09:14:39,08,11,1, 12.0,1,1, 13.157, 10485.746, 441.665, 52856.264 24/09/14,09:14:39,09,11,1, 12.0,1,1, 13.157, 10485.780, 441.639, 52856.251 24/09/14,09:14:39,10,11,1, 12.0,1,1, 13.157, 10485.785, 441.610, 52856.222 24/09/14,09:14:39,11,11,1, 12.0,1,1, 13.157, 10485.747, 441.616, 52856.237 24/09/14,09:14:39,12,11,1, 12.0,1,1, 13.157, 10485.793, 441.612, 52856.227 24/09/14,09:14:39,13,11,1, 12.0,1,1, 13.157, 10485.809, 441.573, 52856.202 24/09/14,09:14:39,14,11,1, 12.0,1,1, 13.157, 10485.789, 441.571, 52856.182 24/09/14,09:14:39,15,11,1, 12.0,1,1, 13.157, 10485.817, 441.599, 52856.234 24/09/14,09:14:39,16,11,1, 12.0,1,1, 13.157, 10485.799, 441.559, 52856.175 24/09/14,09:14:39,17,11,1, 12.0,1,1, 13.157, 10485.818, 441.565, 52856.365 24/09/14,09:14:39,18,11,1, 12.0,1,1, 13.157, 10485.828, 441.540, 52856.096 24/09/14,09:14:39,19,11,1, 12.0,1,1, 13.157, 10485.810, 441.581, 52856.099 24/09/14,09:14:40,00,11,1, 11.9,1,1, 13.158, 10485.804, 441.581, 52856.099 24/09/14,09:14:40,01,11,1, 11.9,1,1, 13.158, 10485.856, 441.504, 52856.201 24/09/14,09:14:40,02,11,1, 11.9,1,1, 13.158, 10485.852, 441.541, 52856.193 24/09/14,09:14:40,03,11,1, 11.9,1,1, 13.158, 10485.847, 441.520, 52856.235 24/09/14,09:14:40,04,11,1, 11.9,1,1, 13.158, 10485.860, 441.493, 52856.199 24/09/14,09:14:40,05,11,1, 11.9,1,1, 13.158, 10485.859, 441.517, 52856.205 24/09/14,09:14:40,06,11,1, 11.9,1,1, 13.158, 10485.881, 441.520, 52856.196 24/09/14,09:14:40,07,11,1, 11.9,1,1, 13.158, 10485.860, 441.522, 52856.223 24/09/14,09:14:40,08,11,1, 11.9,1,1, 13.158, 10485.872, 441.496, 52856.245 24/09/14,09:14:40,09,11,1, 11.9,1,1, 13.158, 10485.876, 441.514, 52856.246 24/09/14,09:14:40,10,11,1, 11.9,1,1, 13.158, 10485.895, 441.507, 52856.213 24/09/14,09:14:40,11,11,1, 11.9,1,1, 13.158, 10485.884, 441.505, 52856.173 24/09/14,09:14:40,12,11,1, 11.9,1,1, 13.158, 10485.881, 441.462, 52856.188 24/09/14,09:14:40,13,11,1, 11.9,1,1, 13.158, 10485.898, 441.510, 52856.283 24/09/14,09:14:40,14,11,1, 11.9,1,1, 13.158, 10485.918, 441.490, 52856.277 24/09/14,09:14:40,15,11,1, 11.9,1,1, 13.158, 10485.894, 441.492, 52856.263 24/09/14,09:14:40,16,11,1, 11.9,1,1, 13.158, 10485.910, 441.471, 52856.269 24/09/14,09:14:40,17,11,1, 11.9,1,1, 13.158, 10485.953, 441.469, 52856.250 24/09/14,09:14:40,18,11,1, 11.9,1,1, 13.158, 10485.925, 441.471, 52856.215 24/09/14,09:14:40,19,11,1, 11.9,1,1, 13.158, 10485.934, 441.459, 52856.233 24/09/14,09:14:41,00,11,1, 11.9,1,1, 13.155, 10485.929, 441.459, 52856.233 24/09/14,09:14:41,01,11,1, 11.9,1,1, 13.155, 10485.933, 441.487, 52856.273 24/09/14,09:14:41,02,11,1, 11.9,1,1, 13.155, 10485.937, 441.453, 52856.284 24/09/14,09:14:41,03,11,1, 11.9,1,1, 13.155, 10485.928, 441.483, 52856.253 24/09/14,09:14:41,04,11,1, 11.9,1,1, 13.155, 10485.954, 441.482, 52856.275 24/09/14,09:14:41,05,11,1, 11.9,1,1, 13.155, 10485.967, 441.466, 52856.305 24/09/14,09:14:41,06,11,1, 11.9,1,1, 13.155, 10485.944, 441.425, 52856.234 24/09/14,09:14:41,07,11,1, 11.9,1,1, 13.155, 10485.952, 441.467, 52856.284 24/09/14,09:14:41,08,11,1, 11.9,1,1, 13.155, 10485.959, 441.437, 52856.285 24/09/14,09:14:41,09,11,1, 11.9,1,1, 13.155, 10485.970, 441.442, 52856.279 24/09/14,09:14:41,10,11,1, 11.9,1,1, 13.155, 10485.951, 441.463, 52856.280 24/09/14,09:14:41,11,11,1, 11.9,1,1, 13.155, 10485.987, 441.429, 52856.276 24/09/14,09:14:41,12,11,1, 11.9,1,1, 13.155, 10485.987, 441.440, 52856.246 24/09/14,09:14:41,13,11,1, 11.9,1,1, 13.155, 10485.980, 441.444, 52856.236 24/09/14,09:14:41,14,11,1, 11.9,1,1, 13.155, 10485.968, 441.443, 52856.274 24/09/14,09:14:41,15,11,1, 11.9,1,1, 13.155, 10485.999, 441.430, 52856.363 24/09/14,09:14:41,16,11,1, 11.9,1,1, 13.155, 10485.993, 441.413, 52856.282 24/09/14,09:14:41,17,11,1, 11.9,1,1, 13.155, 10485.991, 441.412, 52856.298 24/09/14,09:14:41,18,11,1, 11.9,1,1, 13.155, 10485.985, 441.440, 52856.325 24/09/14,09:14:41,19,11,1, 11.9,1,1, 13.155, 10485.963, 441.462, 52856.577 24/09/14,09:14:42,00,10,1, 11.9,1,1, 13.157, 10485.963, 441.462, 52856.577 24/09/14,09:14:42,01,10,1, 11.9,1,1, 13.157, 10485.983, 441.454, 52856.409 24/09/14,09:14:42,02,10,1, 11.9,1,1, 13.157, 10486.003, 441.449, 52856.336 24/09/14,09:14:42,03,10,1, 11.9,1,1, 13.157, 10485.997, 441.407, 52856.329 24/09/14,09:14:42,04,10,1, 11.9,1,1, 13.157, 10485.982, 441.419, 52856.343 24/09/14,09:14:42,05,10,1, 11.9,1,1, 13.157, 10486.008, 441.439, 52856.297 24/09/14,09:14:42,06,10,1, 11.9,1,1, 13.157, 10486.025, 441.427, 52856.380 24/09/14,09:14:42,07,10,1, 11.9,1,1, 13.157, 10485.988, 441.390, 52856.332 24/09/14,09:14:42,08,10,1, 11.9,1,1, 13.157, 10485.977, 441.426, 52856.334 24/09/14,09:14:42,09,10,1, 11.9,1,1, 13.157, 10486.002, 441.439, 52856.355 24/09/14,09:14:42,10,10,1, 11.9,1,1, 13.157, 10486.020, 441.409, 52856.354 24/09/14,09:14:42,11,10,1, 11.9,1,1, 13.157, 10485.989, 441.399, 52856.302 24/09/14,09:14:42,12,10,1, 11.9,1,1, 13.157, 10485.980, 441.430, 52856.367 24/09/14,09:14:42,13,10,1, 11.9,1,1, 13.157, 10486.005, 441.440, 52856.375 24/09/14,09:14:42,14,10,1, 11.9,1,1, 13.157, 10486.013, 441.388, 52856.341 24/09/14,09:14:42,15,10,1, 11.9,1,1, 13.157, 10485.977, 441.414, 52856.332 24/09/14,09:14:42,16,10,1, 11.9,1,1, 13.157, 10486.012, 441.432, 52856.376 24/09/14,09:14:42,17,10,1, 11.9,1,1, 13.157, 10486.014, 441.424, 52856.417 24/09/14,09:14:42,18,10,1, 11.9,1,1, 13.157, 10486.000, 441.416, 52856.416 24/09/14,09:14:42,19,10,1, 11.9,1,1, 13.157, 10485.987, 441.403, 52856.418 24/09/14,09:14:43,00,10,1, 12.0,1,1, 13.157, 10485.979, 441.403, 52856.418 24/09/14,09:14:43,01,10,1, 12.0,1,1, 13.157, 10485.992, 441.384, 52856.357 24/09/14,09:14:43,02,10,1, 12.0,1,1, 13.157, 10485.998, 441.389, 52856.325 24/09/14,09:14:43,03,10,1, 12.0,1,1, 13.157, 10485.985, 441.448, 52856.409 24/09/14,09:14:43,04,10,1, 12.0,1,1, 13.157, 10485.993, 441.426, 52856.351 24/09/14,09:14:43,05,10,1, 12.0,1,1, 13.157, 10485.976, 441.388, 52856.438 24/09/14,09:14:43,06,10,1, 12.0,1,1, 13.157, 10485.971, 441.407, 52856.364 24/09/14,09:14:43,07,10,1, 12.0,1,1, 13.157, 10485.962, 441.433, 52856.372 24/09/14,09:14:43,08,10,1, 12.0,1,1, 13.157, 10485.943, 441.410, 52856.364 24/09/14,09:14:43,09,10,1, 12.0,1,1, 13.157, 10485.978, 441.383, 52856.415 24/09/14,09:14:43,10,10,1, 12.0,1,1, 13.157, 10485.962, 441.423, 52856.418 24/09/14,09:14:43,11,10,1, 12.0,1,1, 13.157, 10485.980, 441.426, 52856.420 24/09/14,09:14:43,12,10,1, 12.0,1,1, 13.157, 10485.955, 441.407, 52856.409 24/09/14,09:14:43,13,10,1, 12.0,1,1, 13.157, 10485.936, 441.425, 52856.465 24/09/14,09:14:43,14,10,1, 12.0,1,1, 13.157, 10485.960, 441.435, 52856.410 24/09/14,09:14:43,15,10,1, 12.0,1,1, 13.157, 10485.964, 441.412, 52856.463 24/09/14,09:14:43,16,10,1, 12.0,1,1, 13.157, 10485.940, 441.419, 52856.464 24/09/14,09:14:43,17,10,1, 12.0,1,1, 13.157, 10485.943, 441.434, 52856.439 24/09/14,09:14:43,18,10,1, 12.0,1,1, 13.157, 10485.936, 441.440, 52856.425 24/09/14,09:14:43,19,10,1, 12.0,1,1, 13.157, 10485.922, 441.430, 52856.484 24/09/14,09:14:44,00,10,1, 11.9,1,1, 13.163, 10485.921, 441.430, 52856.484 24/09/14,09:14:44,01,10,1, 11.9,1,1, 13.163, 10485.928, 441.436, 52856.418 24/09/14,09:14:44,02,10,1, 11.9,1,1, 13.163, 10485.924, 441.428, 52856.415 24/09/14,09:14:44,03,10,1, 11.9,1,1, 13.163, 10485.931, 441.413, 52856.383 24/09/14,09:14:44,04,10,1, 11.9,1,1, 13.163, 10485.935, 441.429, 52856.413 24/09/14,09:14:44,05,10,1, 11.9,1,1, 13.163, 10485.927, 441.447, 52856.472 24/09/14,09:14:44,06,10,1, 11.9,1,1, 13.163, 10485.907, 441.465, 52856.480 24/09/14,09:14:44,07,10,1, 11.9,1,1, 13.163, 10485.910, 441.452, 52856.477 24/09/14,09:14:44,08,10,1, 11.9,1,1, 13.163, 10485.902, 441.465, 52856.465 24/09/14,09:14:44,09,10,1, 11.9,1,1, 13.163, 10485.917, 441.451, 52856.519 24/09/14,09:14:44,10,10,1, 11.9,1,1, 13.163, 10485.892, 441.446, 52856.493 24/09/14,09:14:44,11,10,1, 11.9,1,1, 13.163, 10485.881, 441.442, 52856.434 24/09/14,09:14:44,12,10,1, 11.9,1,1, 13.163, 10485.878, 441.468, 52856.480 24/09/14,09:14:44,13,10,1, 11.9,1,1, 13.163, 10485.874, 441.445, 52856.488 24/09/14,09:14:44,14,10,1, 11.9,1,1, 13.163, 10485.857, 441.428, 52856.488 24/09/14,09:14:44,15,10,1, 11.9,1,1, 13.163, 10485.854, 441.433, 52856.467 24/09/14,09:14:44,16,10,1, 11.9,1,1, 13.163, 10485.844, 441.469, 52856.472 24/09/14,09:14:44,17,10,1, 11.9,1,1, 13.163, 10485.868, 441.443, 52856.495 24/09/14,09:14:44,18,10,1, 11.9,1,1, 13.163, 10485.889, 441.444, 52856.447 24/09/14,09:14:44,19,10,1, 11.9,1,1, 13.163, 10485.865, 441.467, 52856.461 24/09/14,09:14:45,00,12,1, 11.9,1,1, 13.154, 10485.862, 441.467, 52856.461 24/09/14,09:14:45,01,12,1, 11.9,1,1, 13.154, 10485.849, 441.436, 52856.457 24/09/14,09:14:45,02,12,1, 11.9,1,1, 13.154, 10485.815, 441.445, 52856.501 24/09/14,09:14:45,03,12,1, 11.9,1,1, 13.154, 10485.848, 441.458, 52856.528 24/09/14,09:14:45,04,12,1, 11.9,1,1, 13.154, 10485.827, 441.437, 52856.558 24/09/14,09:14:45,05,12,1, 11.9,1,1, 13.154, 10485.793, 441.444, 52856.464 24/09/14,09:14:45,06,12,1, 11.9,1,1, 13.154, 10485.811, 441.454, 52856.546 24/09/14,09:14:45,07,12,1, 11.9,1,1, 13.154, 10485.837, 441.439, 52856.472 24/09/14,09:14:45,08,12,1, 11.9,1,1, 13.154, 10485.794, 441.460, 52856.564 24/09/14,09:14:45,09,12,1, 11.9,1,1, 13.154, 10485.794, 441.439, 52856.483 24/09/14,09:14:45,10,12,1, 11.9,1,1, 13.154, 10485.770, 441.471, 52856.515 24/09/14,09:14:45,11,12,1, 11.9,1,1, 13.154, 10485.783, 441.478, 52856.517 24/09/14,09:14:45,12,12,1, 11.9,1,1, 13.154, 10485.762, 441.444, 52856.572 24/09/14,09:14:45,13,12,1, 11.9,1,1, 13.154, 10485.768, 441.480, 52856.594 24/09/14,09:14:45,14,12,1, 11.9,1,1, 13.154, 10485.738, 441.490, 52856.565 24/09/14,09:14:45,15,12,1, 11.9,1,1, 13.154, 10485.746, 441.474, 52856.569 24/09/14,09:14:45,16,12,1, 11.9,1,1, 13.154, 10485.763, 441.478, 52856.555 24/09/14,09:14:45,17,12,1, 11.9,1,1, 13.154, 10485.738, 441.484, 52856.573 24/09/14,09:14:45,18,12,1, 11.9,1,1, 13.154, 10485.740, 441.520, 52856.581 24/09/14,09:14:45,19,12,1, 11.9,1,1, 13.154, 10485.720, 441.475, 52856.563 24/09/14,09:14:46,00,11,1, 11.9,1,1, 13.158, 10485.712, 441.475, 52856.563 24/09/14,09:14:46,01,11,1, 11.9,1,1, 13.158, 10485.675, 441.511, 52856.530 24/09/14,09:14:46,02,11,1, 11.9,1,1, 13.158, 10485.711, 441.510, 52856.602 24/09/14,09:14:46,03,11,1, 11.9,1,1, 13.158, 10485.702, 441.482, 52856.572 24/09/14,09:14:46,04,11,1, 11.9,1,1, 13.158, 10485.674, 441.507, 52856.571 24/09/14,09:14:46,05,11,1, 11.9,1,1, 13.158, 10485.688, 441.513, 52856.566 24/09/14,09:14:46,06,11,1, 11.9,1,1, 13.158, 10485.650, 441.511, 52856.575 24/09/14,09:14:46,07,11,1, 11.9,1,1, 13.158, 10485.653, 441.491, 52856.576 24/09/14,09:14:46,08,11,1, 11.9,1,1, 13.158, 10485.680, 441.512, 52856.555 24/09/14,09:14:46,09,11,1, 11.9,1,1, 13.158, 10485.649, 441.541, 52856.576 24/09/14,09:14:46,10,11,1, 11.9,1,1, 13.158, 10485.660, 441.503, 52856.520 24/09/14,09:14:46,11,11,1, 11.9,1,1, 13.158, 10485.664, 441.506, 52856.552 24/09/14,09:14:46,12,11,1, 11.9,1,1, 13.158, 10485.622, 441.537, 52856.594 24/09/14,09:14:46,13,11,1, 11.9,1,1, 13.158, 10485.643, 441.536, 52856.620 24/09/14,09:14:46,14,11,1, 11.9,1,1, 13.158, 10485.642, 441.502, 52856.577 24/09/14,09:14:46,15,11,1, 11.9,1,1, 13.158, 10485.634, 441.527, 52856.601 24/09/14,09:14:46,16,11,1, 11.9,1,1, 13.158, 10485.613, 441.524, 52856.579 24/09/14,09:14:46,17,11,1, 11.9,1,1, 13.158, 10485.617, 441.531, 52856.628 24/09/14,09:14:46,18,11,1, 11.9,1,1, 13.158, 10485.593, 441.503, 52856.535 24/09/14,09:14:46,19,11,1, 11.9,1,1, 13.158, 10485.585, 441.527, 52856.601 24/09/14,09:14:47,00,12,1, 11.9,1,1, 13.161, 10485.579, 441.527, 52856.601 24/09/14,09:14:47,01,12,1, 11.9,1,1, 13.161, 10485.590, 441.508, 52856.655 24/09/14,09:14:47,02,12,1, 11.9,1,1, 13.161, 10485.592, 441.511, 52856.594 24/09/14,09:14:47,03,12,1, 11.9,1,1, 13.161, 10485.567, 441.560, 52856.606 24/09/14,09:14:47,04,12,1, 11.9,1,1, 13.161, 10485.588, 441.520, 52856.648 24/09/14,09:14:47,05,12,1, 11.9,1,1, 13.161, 10485.564, 441.514, 52856.659 24/09/14,09:14:47,06,12,1, 11.9,1,1, 13.161, 10485.560, 441.521, 52856.627 24/09/14,09:14:47,07,12,1, 11.9,1,1, 13.161, 10485.541, 441.550, 52856.611 24/09/14,09:14:47,08,12,1, 11.9,1,1, 13.161, 10485.553, 441.518, 52856.671 24/09/14,09:14:47,09,12,1, 11.9,1,1, 13.161, 10485.550, 441.509, 52856.646 24/09/14,09:14:47,10,12,1, 11.9,1,1, 13.161, 10485.529, 441.548, 52856.629 24/09/14,09:14:47,11,12,1, 11.9,1,1, 13.161, 10485.529, 441.543, 52856.632 24/09/14,09:14:47,12,12,1, 11.9,1,1, 13.161, 10485.513, 441.538, 52856.633 24/09/14,09:14:47,13,12,1, 11.9,1,1, 13.161, 10485.510, 441.526, 52856.623 24/09/14,09:14:47,14,12,1, 11.9,1,1, 13.161, 10485.515, 441.537, 52856.674 24/09/14,09:14:47,15,12,1, 11.9,1,1, 13.161, 10485.485, 441.554, 52856.656 24/09/14,09:14:47,16,12,1, 11.9,1,1, 13.161, 10485.501, 441.532, 52856.668 24/09/14,09:14:47,17,12,1, 11.9,1,1, 13.161, 10485.493, 441.530, 52856.650 24/09/14,09:14:47,18,12,1, 11.9,1,1, 13.161, 10485.497, 441.549, 52856.664 24/09/14,09:14:47,19,12,1, 11.9,1,1, 13.161, 10485.496, 441.536, 52856.668 24/09/14,09:14:48,00,12,1, 11.9,1,1, 13.160, 10485.495, 441.536, 52856.668 24/09/14,09:14:48,01,12,1, 11.9,1,1, 13.160, 10485.485, 441.548, 52856.674 24/09/14,09:14:48,02,12,1, 11.9,1,1, 13.160, 10485.474, 441.562, 52856.727 24/09/14,09:14:48,03,12,1, 11.9,1,1, 13.160, 10485.485, 441.539, 52856.704 24/09/14,09:14:48,04,12,1, 11.9,1,1, 13.160, 10485.468, 441.525, 52856.681 24/09/14,09:14:48,05,12,1, 11.9,1,1, 13.160, 10485.466, 441.543, 52856.756 24/09/14,09:14:48,06,12,1, 11.9,1,1, 13.160, 10485.455, 441.529, 52856.736 24/09/14,09:14:48,07,12,1, 11.9,1,1, 13.160, 10485.460, 441.539, 52856.725 24/09/14,09:14:48,08,12,1, 11.9,1,1, 13.160, 10485.444, 441.522, 52856.739 24/09/14,09:14:48,09,12,1, 11.9,1,1, 13.160, 10485.442, 441.552, 52856.756 24/09/14,09:14:48,10,12,1, 11.9,1,1, 13.160, 10485.440, 441.544, 52856.772 24/09/14,09:14:48,11,12,1, 11.9,1,1, 13.160, 10485.410, 441.517, 52856.745 24/09/14,09:14:48,12,12,1, 11.9,1,1, 13.160, 10485.435, 441.564, 52856.663 24/09/14,09:14:48,13,12,1, 11.9,1,1, 13.160, 10485.426, 441.550, 52856.701 24/09/14,09:14:48,14,12,1, 11.9,1,1, 13.160, 10485.429, 441.544, 52856.708 24/09/14,09:14:48,15,12,1, 11.9,1,1, 13.160, 10485.402, 441.527, 52856.689 24/09/14,09:14:48,16,12,1, 11.9,1,1, 13.160, 10485.394, 441.547, 52856.684 24/09/14,09:14:48,17,12,1, 11.9,1,1, 13.160, 10485.402, 441.536, 52856.761 24/09/14,09:14:48,18,12,1, 11.9,1,1, 13.160, 10485.373, 441.534, 52856.755 24/09/14,09:14:48,19,12,1, 11.9,1,1, 13.160, 10485.362, 441.552, 52856.723 24/09/14,09:14:49,00,12,1, 12.0,1,1, 13.163, 10485.362, 441.552, 52856.723 24/09/14,09:14:49,01,12,1, 12.0,1,1, 13.163, 10485.364, 441.539, 52856.760 24/09/14,09:14:49,02,12,1, 12.0,1,1, 13.163, 10485.386, 441.520, 52856.576 24/09/14,09:14:49,03,12,1, 12.0,1,1, 13.163, 10485.385, 441.544, 52856.753 24/09/14,09:14:49,04,12,1, 12.0,1,1, 13.163, 10485.375, 441.551, 52856.737 24/09/14,09:14:49,05,12,1, 12.0,1,1, 13.163, 10485.377, 441.535, 52856.711 24/09/14,09:14:49,06,12,1, 12.0,1,1, 13.163, 10485.334, 441.542, 52856.760 24/09/14,09:14:49,07,12,1, 12.0,1,1, 13.163, 10485.350, 441.560, 52856.769 24/09/14,09:14:49,08,12,1, 12.0,1,1, 13.163, 10485.360, 441.556, 52856.788 24/09/14,09:14:49,09,12,1, 12.0,1,1, 13.163, 10485.327, 441.535, 52856.804 24/09/14,09:14:49,10,12,1, 12.0,1,1, 13.163, 10485.317, 441.555, 52856.755 24/09/14,09:14:49,11,12,1, 12.0,1,1, 13.163, 10485.323, 441.556, 52856.769 24/09/14,09:14:49,12,12,1, 12.0,1,1, 13.163, 10485.303, 441.553, 52856.744 24/09/14,09:14:49,13,12,1, 12.0,1,1, 13.163, 10485.326, 441.542, 52856.706 24/09/14,09:14:49,14,12,1, 12.0,1,1, 13.163, 10485.294, 441.566, 52856.729 24/09/14,09:14:49,15,12,1, 12.0,1,1, 13.163, 10485.275, 441.593, 52856.758 24/09/14,09:14:49,16,12,1, 12.0,1,1, 13.163, 10485.301, 441.552, 52856.705 24/09/14,09:14:49,17,12,1, 12.0,1,1, 13.163, 10485.278, 441.551, 52856.782 24/09/14,09:14:49,18,12,1, 12.0,1,1, 13.163, 10485.267, 441.586, 52856.823 24/09/14,09:14:49,19,12,1, 12.0,1,1, 13.163, 10485.301, 441.582, 52856.823 24/09/14,09:14:50,00,12,1, 11.9,1,1, 13.162, 10485.295, 441.582, 52856.823 24/09/14,09:14:50,01,12,1, 11.9,1,1, 13.162, 10485.238, 441.594, 52856.759 24/09/14,09:14:50,02,12,1, 11.9,1,1, 13.162, 10485.253, 441.597, 52856.813 24/09/14,09:14:50,03,12,1, 11.9,1,1, 13.162, 10485.274, 441.587, 52856.802 24/09/14,09:14:50,04,12,1, 11.9,1,1, 13.162, 10485.234, 441.574, 52856.799 24/09/14,09:14:50,05,12,1, 11.9,1,1, 13.162, 10485.250, 441.631, 52856.833 24/09/14,09:14:50,06,12,1, 11.9,1,1, 13.162, 10485.229, 441.615, 52856.830 24/09/14,09:14:50,07,12,1, 11.9,1,1, 13.162, 10485.225, 441.602, 52856.782 24/09/14,09:14:50,08,12,1, 11.9,1,1, 13.162, 10485.237, 441.595, 52856.781 24/09/14,09:14:50,09,12,1, 11.9,1,1, 13.162, 10485.215, 441.624, 52856.902 24/09/14,09:14:50,10,12,1, 11.9,1,1, 13.162, 10485.198, 441.623, 52856.867 24/09/14,09:14:50,11,12,1, 11.9,1,1, 13.162, 10485.205, 441.614, 52856.764 24/09/14,09:14:50,12,12,1, 11.9,1,1, 13.162, 10485.186, 441.613, 52856.865 24/09/14,09:14:50,13,12,1, 11.9,1,1, 13.162, 10485.178, 441.658, 52856.884 24/09/14,09:14:50,14,12,1, 11.9,1,1, 13.162, 10485.198, 441.608, 52856.791 24/09/14,09:14:50,15,12,1, 11.9,1,1, 13.162, 10485.164, 441.603, 52856.886 24/09/14,09:14:50,16,12,1, 11.9,1,1, 13.162, 10485.158, 441.643, 52856.795 24/09/14,09:14:50,17,12,1, 11.9,1,1, 13.162, 10485.151, 441.659, 52856.817 24/09/14,09:14:50,18,12,1, 11.9,1,1, 13.162, 10485.140, 441.625, 52856.806 24/09/14,09:14:50,19,12,1, 11.9,1,1, 13.162, 10485.124, 441.645, 52856.784 24/09/14,09:14:51,00,12,1, 11.9,1,1, 13.159, 10485.120, 441.645, 52856.784 24/09/14,09:14:51,01,12,1, 11.9,1,1, 13.159, 10485.122, 441.670, 52856.890 24/09/14,09:14:51,02,12,1, 11.9,1,1, 13.159, 10485.104, 441.631, 52856.817 24/09/14,09:14:51,03,12,1, 11.9,1,1, 13.159, 10485.112, 441.649, 52856.884 24/09/14,09:14:51,04,12,1, 11.9,1,1, 13.159, 10485.113, 441.667, 52856.858 24/09/14,09:14:51,05,12,1, 11.9,1,1, 13.159, 10485.112, 441.674, 52856.874 24/09/14,09:14:51,06,12,1, 11.9,1,1, 13.159, 10485.100, 441.646, 52856.889 24/09/14,09:14:51,07,12,1, 11.9,1,1, 13.159, 10485.079, 441.685, 52856.921 24/09/14,09:14:51,08,12,1, 11.9,1,1, 13.159, 10485.108, 441.689, 52856.896 24/09/14,09:14:51,09,12,1, 11.9,1,1, 13.159, 10485.073, 441.670, 52856.879 24/09/14,09:14:51,10,12,1, 11.9,1,1, 13.159, 10485.043, 441.672, 52856.920 24/09/14,09:14:51,11,12,1, 11.9,1,1, 13.159, 10485.085, 441.701, 52856.953 24/09/14,09:14:51,12,12,1, 11.9,1,1, 13.159, 10485.080, 441.679, 52856.882 24/09/14,09:14:51,13,12,1, 11.9,1,1, 13.159, 10485.073, 441.688, 52856.874 24/09/14,09:14:51,14,12,1, 11.9,1,1, 13.159, 10485.070, 441.672, 52856.855 24/09/14,09:14:51,15,12,1, 11.9,1,1, 13.159, 10485.063, 441.716, 52856.885 24/09/14,09:14:51,16,12,1, 11.9,1,1, 13.159, 10485.038, 441.696, 52856.946 24/09/14,09:14:51,17,12,1, 11.9,1,1, 13.159, 10485.037, 441.686, 52856.897 24/09/14,09:14:51,18,12,1, 11.9,1,1, 13.159, 10485.002, 441.707, 52856.971 24/09/14,09:14:51,19,12,1, 11.9,1,1, 13.159, 10485.010, 441.732, 52857.007 24/09/14,09:14:52,00,12,1, 11.9,1,1, 13.156, 10485.003, 441.732, 52857.007 24/09/14,09:14:52,01,12,1, 11.9,1,1, 13.156, 10484.998, 441.727, 52856.961 24/09/14,09:14:52,02,12,1, 11.9,1,1, 13.156, 10484.981, 441.741, 52856.957 24/09/14,09:14:52,03,12,1, 11.9,1,1, 13.156, 10485.009, 441.757, 52856.934 24/09/14,09:14:52,04,12,1, 11.9,1,1, 13.156, 10484.990, 441.720, 52856.892 24/09/14,09:14:52,05,12,1, 11.9,1,1, 13.156, 10484.969, 441.728, 52856.947 24/09/14,09:14:52,06,12,1, 11.9,1,1, 13.156, 10484.987, 441.759, 52856.904 24/09/14,09:14:52,07,12,1, 11.9,1,1, 13.156, 10484.971, 441.729, 52856.979 24/09/14,09:14:52,08,12,1, 11.9,1,1, 13.156, 10484.947, 441.740, 52856.938 24/09/14,09:14:52,09,12,1, 11.9,1,1, 13.156, 10484.966, 441.766, 52856.930 24/09/14,09:14:52,10,12,1, 11.9,1,1, 13.156, 10484.956, 441.775, 52857.002 24/09/14,09:14:52,11,12,1, 11.9,1,1, 13.156, 10484.957, 441.756, 52856.939 24/09/14,09:14:52,12,12,1, 11.9,1,1, 13.156, 10484.930, 441.778, 52856.957 24/09/14,09:14:52,13,12,1, 11.9,1,1, 13.156, 10484.929, 441.792, 52857.034 24/09/14,09:14:52,14,12,1, 11.9,1,1, 13.156, 10484.920, 441.760, 52857.047 24/09/14,09:14:52,15,12,1, 11.9,1,1, 13.156, 10484.903, 441.802, 52856.922 24/09/14,09:14:52,16,12,1, 11.9,1,1, 13.156, 10484.937, 441.812, 52856.946 24/09/14,09:14:52,17,12,1, 11.9,1,1, 13.156, 10484.894, 441.824, 52857.039 24/09/14,09:14:52,18,12,1, 11.9,1,1, 13.156, 10484.917, 441.828, 52856.976 24/09/14,09:14:52,19,12,1, 11.9,1,1, 13.156, 10484.895, 441.804, 52856.977 24/09/14,09:14:53,00,10,1, 11.8,1,1, 13.159, 10484.895, 441.804, 52856.977 24/09/14,09:14:53,01,10,1, 11.8,1,1, 13.159, 10484.916, 441.863, 52856.992 24/09/14,09:14:53,02,10,1, 11.8,1,1, 13.159, 10484.882, 441.846, 52856.993 24/09/14,09:14:53,03,10,1, 11.8,1,1, 13.159, 10484.880, 441.859, 52856.979 24/09/14,09:14:53,04,10,1, 11.8,1,1, 13.159, 10484.891, 441.881, 52857.041 24/09/14,09:14:53,05,10,1, 11.8,1,1, 13.159, 10484.882, 441.870, 52857.076 24/09/14,09:14:53,06,10,1, 11.8,1,1, 13.159, 10484.823, 441.862, 52857.018 24/09/14,09:14:53,07,10,1, 11.8,1,1, 13.159, 10484.844, 441.876, 52856.978 24/09/14,09:14:53,08,10,1, 11.8,1,1, 13.159, 10484.833, 441.897, 52857.054 24/09/14,09:14:53,09,10,1, 11.8,1,1, 13.159, 10484.862, 441.879, 52857.005 24/09/14,09:14:53,10,10,1, 11.8,1,1, 13.159, 10484.831, 441.885, 52857.080 24/09/14,09:14:53,11,10,1, 11.8,1,1, 13.159, 10484.805, 441.913, 52857.077 24/09/14,09:14:53,12,10,1, 11.8,1,1, 13.159, 10484.804, 441.922, 52857.071 24/09/14,09:14:53,13,10,1, 11.8,1,1, 13.159, 10484.810, 441.897, 52857.030 24/09/14,09:14:53,14,10,1, 11.8,1,1, 13.159, 10484.795, 441.943, 52857.000 24/09/14,09:14:53,15,10,1, 11.8,1,1, 13.159, 10484.803, 441.966, 52857.040 24/09/14,09:14:53,16,10,1, 11.8,1,1, 13.159, 10484.794, 441.943, 52857.038 24/09/14,09:14:53,17,10,1, 11.8,1,1, 13.159, 10484.759, 441.927, 52857.009 24/09/14,09:14:53,18,10,1, 11.8,1,1, 13.159, 10484.781, 441.957, 52857.030 24/09/14,09:14:53,19,10,1, 11.8,1,1, 13.159, 10484.740, 441.955, 52857.106 24/09/14,09:14:54,00,11,1, 11.9,1,1, 13.164, 10484.736, 441.955, 52857.106 24/09/14,09:14:54,01,11,1, 11.9,1,1, 13.164, 10484.773, 441.969, 52856.996 24/09/14,09:14:54,02,11,1, 11.9,1,1, 13.164, 10484.733, 441.987, 52857.050 24/09/14,09:14:54,03,11,1, 11.9,1,1, 13.164, 10484.723, 442.006, 52857.082 24/09/14,09:14:54,04,11,1, 11.9,1,1, 13.164, 10484.711, 441.964, 52857.099 24/09/14,09:14:54,05,11,1, 11.9,1,1, 13.164, 10484.695, 441.991, 52857.061 24/09/14,09:14:54,06,11,1, 11.9,1,1, 13.164, 10484.680, 442.018, 52857.112 24/09/14,09:14:54,07,11,1, 11.9,1,1, 13.164, 10484.687, 442.044, 52857.125 24/09/14,09:14:54,08,11,1, 11.9,1,1, 13.164, 10484.682, 441.983, 52857.110 24/09/14,09:14:54,09,11,1, 11.9,1,1, 13.164, 10484.650, 442.065, 52857.033 24/09/14,09:14:54,10,11,1, 11.9,1,1, 13.164, 10484.663, 442.064, 52857.165 24/09/14,09:14:54,11,11,1, 11.9,1,1, 13.164, 10484.641, 442.047, 52857.076 24/09/14,09:14:54,12,11,1, 11.9,1,1, 13.164, 10484.612, 442.036, 52857.053 24/09/14,09:14:54,13,11,1, 11.9,1,1, 13.164, 10484.628, 442.115, 52857.164 24/09/14,09:14:54,14,11,1, 11.9,1,1, 13.164, 10484.620, 442.081, 52857.177 24/09/14,09:14:54,15,11,1, 11.9,1,1, 13.164, 10484.607, 442.082, 52857.140 24/09/14,09:14:54,16,11,1, 11.9,1,1, 13.164, 10484.602, 442.125, 52857.188 24/09/14,09:14:54,17,11,1, 11.9,1,1, 13.164, 10484.562, 442.122, 52857.168 24/09/14,09:14:54,18,11,1, 11.9,1,1, 13.164, 10484.561, 442.116, 52857.101 24/09/14,09:14:54,19,11,1, 11.9,1,1, 13.164, 10484.550, 442.102, 52857.139 24/09/14,09:14:55,00,12,1, 11.9,1,1, 13.162, 10484.544, 442.102, 52857.139 24/09/14,09:14:55,01,12,1, 11.9,1,1, 13.162, 10484.519, 442.137, 52857.143 24/09/14,09:14:55,02,12,1, 11.9,1,1, 13.162, 10484.515, 442.138, 52857.130 24/09/14,09:14:55,03,12,1, 11.9,1,1, 13.162, 10484.499, 442.159, 52857.193 24/09/14,09:14:55,04,12,1, 11.9,1,1, 13.162, 10484.510, 442.186, 52857.173 24/09/14,09:14:55,05,12,1, 11.9,1,1, 13.162, 10484.489, 442.184, 52857.228 24/09/14,09:14:55,06,12,1, 11.9,1,1, 13.162, 10484.473, 442.187, 52857.147 24/09/14,09:14:55,07,12,1, 11.9,1,1, 13.162, 10484.448, 442.212, 52857.106 24/09/14,09:14:55,08,12,1, 11.9,1,1, 13.162, 10484.423, 442.235, 52857.151 24/09/14,09:14:55,09,12,1, 11.9,1,1, 13.162, 10484.449, 442.215, 52857.223 24/09/14,09:14:55,10,12,1, 11.9,1,1, 13.162, 10484.408, 442.200, 52857.110 24/09/14,09:14:55,11,12,1, 11.9,1,1, 13.162, 10484.403, 442.257, 52857.211 24/09/14,09:14:55,12,12,1, 11.9,1,1, 13.162, 10484.398, 442.248, 52857.183 24/09/14,09:14:55,13,12,1, 11.9,1,1, 13.162, 10484.370, 442.256, 52857.242 24/09/14,09:14:55,14,12,1, 11.9,1,1, 13.162, 10484.383, 442.253, 52857.164 24/09/14,09:14:55,15,12,1, 11.9,1,1, 13.162, 10484.373, 442.272, 52857.193 24/09/14,09:14:55,16,12,1, 11.9,1,1, 13.162, 10484.369, 442.265, 52857.213 24/09/14,09:14:55,17,12,1, 11.9,1,1, 13.162, 10484.352, 442.246, 52857.142 24/09/14,09:14:55,18,12,1, 11.9,1,1, 13.162, 10484.342, 442.270, 52857.237 24/09/14,09:14:55,19,12,1, 11.9,1,1, 13.162, 10484.335, 442.299, 52857.272 24/09/14,09:14:56,00,12,1, 11.8,1,1, 13.162, 10484.327, 442.299, 52857.272 24/09/14,09:14:56,01,12,1, 11.8,1,1, 13.162, 10484.291, 442.275, 52857.251 24/09/14,09:14:56,02,12,1, 11.8,1,1, 13.162, 10484.257, 442.302, 52857.212 24/09/14,09:14:56,03,12,1, 11.8,1,1, 13.162, 10484.292, 442.331, 52857.287 24/09/14,09:14:56,04,12,1, 11.8,1,1, 13.162, 10484.278, 442.311, 52857.196 24/09/14,09:14:56,05,12,1, 11.8,1,1, 13.162, 10484.238, 442.310, 52857.167 24/09/14,09:14:56,06,12,1, 11.8,1,1, 13.162, 10484.213, 442.343, 52857.189 24/09/14,09:14:56,07,12,1, 11.8,1,1, 13.162, 10484.225, 442.363, 52857.247 24/09/14,09:14:56,08,12,1, 11.8,1,1, 13.162, 10484.210, 442.319, 52857.247 24/09/14,09:14:56,09,12,1, 11.8,1,1, 13.162, 10484.176, 442.355, 52857.183 24/09/14,09:14:56,10,12,1, 11.8,1,1, 13.162, 10484.199, 442.379, 52857.305 24/09/14,09:14:56,11,12,1, 11.8,1,1, 13.162, 10484.165, 442.362, 52857.241 24/09/14,09:14:56,12,12,1, 11.8,1,1, 13.162, 10484.160, 442.355, 52857.302 24/09/14,09:14:56,13,12,1, 11.8,1,1, 13.162, 10484.147, 442.384, 52857.239 24/09/14,09:14:56,14,12,1, 11.8,1,1, 13.162, 10484.123, 442.422, 52857.223 24/09/14,09:14:56,15,12,1, 11.8,1,1, 13.162, 10484.147, 442.395, 52857.268 24/09/14,09:14:56,16,12,1, 11.8,1,1, 13.162, 10484.093, 442.365, 52857.203 24/09/14,09:14:56,17,12,1, 11.8,1,1, 13.162, 10484.095, 442.447, 52857.265 24/09/14,09:14:56,18,12,1, 11.8,1,1, 13.162, 10484.110, 442.398, 52857.234 24/09/14,09:14:56,19,12,1, 11.8,1,1, 13.162, 10484.084, 442.428, 52857.255 24/09/14,09:14:57,00,11,1, 12.0,1,1, 13.166, 10484.077, 442.428, 52857.255 24/09/14,09:14:57,01,11,1, 12.0,1,1, 13.166, 10484.038, 442.446, 52857.316 24/09/14,09:14:57,02,11,1, 12.0,1,1, 13.166, 10484.004, 442.652, 52858.343 24/09/14,09:14:57,03,11,1, 12.0,1,1, 13.166, 10484.006, 442.690, 52858.456 24/09/14,09:14:57,04,11,1, 12.0,1,1, 13.166, 10483.969, 442.697, 52858.492 24/09/14,09:14:57,05,11,1, 12.0,1,1, 13.166, 10483.962, 442.721, 52858.539 24/09/14,09:14:57,06,11,1, 12.0,1,1, 13.166, 10483.961, 442.748, 52858.547 24/09/14,09:14:57,07,11,1, 12.0,1,1, 13.166, 10483.946, 442.740, 52858.566 24/09/14,09:14:57,08,11,1, 12.0,1,1, 13.166, 10483.923, 442.743, 52858.549 24/09/14,09:14:57,09,11,1, 12.0,1,1, 13.166, 10483.912, 442.744, 52858.562 24/09/14,09:14:57,10,11,1, 12.0,1,1, 13.166, 10483.904, 442.735, 52858.526 24/09/14,09:14:57,11,11,1, 12.0,1,1, 13.166, 10483.884, 442.748, 52858.485 24/09/14,09:14:57,12,11,1, 12.0,1,1, 13.166, 10483.888, 442.754, 52858.462 24/09/14,09:14:57,13,11,1, 12.0,1,1, 13.166, 10483.873, 442.747, 52858.481 24/09/14,09:14:57,14,11,1, 12.0,1,1, 13.166, 10483.866, 442.754, 52858.504 24/09/14,09:14:57,15,11,1, 12.0,1,1, 13.166, 10483.858, 442.743, 52858.530 24/09/14,09:14:57,16,11,1, 12.0,1,1, 13.166, 10483.830, 442.746, 52858.478 24/09/14,09:14:57,17,11,1, 12.0,1,1, 13.166, 10483.828, 442.743, 52858.489 24/09/14,09:14:57,18,11,1, 12.0,1,1, 13.166, 10483.823, 442.755, 52858.479 24/09/14,09:14:57,19,11,1, 12.0,1,1, 13.166, 10483.805, 442.758, 52858.524 24/09/14,09:14:58,00,12,1, 11.9,1,1, 13.167, 10483.801, 442.758, 52858.524 24/09/14,09:14:58,01,12,1, 11.9,1,1, 13.167, 10483.773, 442.766, 52858.559 24/09/14,09:14:58,02,12,1, 11.9,1,1, 13.167, 10483.737, 442.746, 52858.546 24/09/14,09:14:58,03,12,1, 11.9,1,1, 13.167, 10483.739, 442.754, 52858.517 24/09/14,09:14:58,04,12,1, 11.9,1,1, 13.167, 10483.733, 442.764, 52858.466 24/09/14,09:14:58,05,12,1, 11.9,1,1, 13.167, 10483.731, 442.783, 52858.534 24/09/14,09:14:58,06,12,1, 11.9,1,1, 13.167, 10483.710, 442.759, 52858.504 24/09/14,09:14:58,07,12,1, 11.9,1,1, 13.167, 10483.686, 442.801, 52858.517 24/09/14,09:14:58,08,12,1, 11.9,1,1, 13.167, 10483.683, 442.790, 52858.473 24/09/14,09:14:58,09,12,1, 11.9,1,1, 13.167, 10483.663, 442.794, 52858.550 24/09/14,09:14:58,10,12,1, 11.9,1,1, 13.167, 10483.661, 442.802, 52858.552 24/09/14,09:14:58,11,12,1, 11.9,1,1, 13.167, 10483.652, 442.788, 52858.496 24/09/14,09:14:58,12,12,1, 11.9,1,1, 13.167, 10483.621, 442.790, 52858.557 24/09/14,09:14:58,13,12,1, 11.9,1,1, 13.167, 10483.643, 442.802, 52858.583 24/09/14,09:14:58,14,12,1, 11.9,1,1, 13.167, 10483.625, 442.808, 52858.520 24/09/14,09:14:58,15,12,1, 11.9,1,1, 13.167, 10483.593, 442.790, 52858.501 24/09/14,09:14:58,16,12,1, 11.9,1,1, 13.167, 10483.602, 442.792, 52858.451 24/09/14,09:14:58,17,12,1, 11.9,1,1, 13.167, 10483.577, 442.786, 52858.506 24/09/14,09:14:58,18,12,1, 11.9,1,1, 13.167, 10483.566, 442.790, 52858.522 24/09/14,09:14:58,19,12,1, 11.9,1,1, 13.167, 10483.570, 442.798, 52858.545 24/09/14,09:14:59,00,12,1, 11.9,1,1, 13.167, 10483.568, 442.798, 52858.545 24/09/14,09:14:59,01,12,1, 11.9,1,1, 13.167, 10483.539, 442.792, 52858.482 24/09/14,09:14:59,02,12,1, 11.9,1,1, 13.167, 10483.531, 442.769, 52858.512 24/09/14,09:14:59,03,12,1, 11.9,1,1, 13.167, 10483.500, 442.805, 52858.545 24/09/14,09:14:59,04,12,1, 11.9,1,1, 13.167, 10483.495, 442.824, 52858.481 24/09/14,09:14:59,05,12,1, 11.9,1,1, 13.167, 10483.506, 442.797, 52858.538 24/09/14,09:14:59,06,12,1, 11.9,1,1, 13.167, 10483.493, 442.796, 52858.492 24/09/14,09:14:59,07,12,1, 11.9,1,1, 13.167, 10483.465, 442.817, 52858.515 24/09/14,09:14:59,08,12,1, 11.9,1,1, 13.167, 10483.465, 442.821, 52858.452 24/09/14,09:14:59,09,12,1, 11.9,1,1, 13.167, 10483.451, 442.799, 52858.462 24/09/14,09:14:59,10,12,1, 11.9,1,1, 13.167, 10483.431, 442.805, 52858.495 24/09/14,09:14:59,11,12,1, 11.9,1,1, 13.167, 10483.464, 442.796, 52858.521 24/09/14,09:14:59,12,12,1, 11.9,1,1, 13.167, 10483.414, 442.804, 52858.500 24/09/14,09:14:59,13,12,1, 11.9,1,1, 13.167, 10483.422, 442.812, 52858.561 24/09/14,09:14:59,14,12,1, 11.9,1,1, 13.167, 10483.413, 442.820, 52858.525 24/09/14,09:14:59,15,12,1, 11.9,1,1, 13.167, 10483.397, 442.818, 52858.447 24/09/14,09:14:59,16,12,1, 11.9,1,1, 13.167, 10483.387, 442.816, 52858.514 24/09/14,09:14:59,17,12,1, 11.9,1,1, 13.167, 10483.386, 442.813, 52858.489 24/09/14,09:14:59,18,12,1, 11.9,1,1, 13.167, 10483.352, 442.803, 52858.502 24/09/14,09:14:59,19,12,1, 11.9,1,1, 13.167, 10483.361, 442.788, 52858.456 24/09/14,09:15:00,00,12,1, 11.9,1,1, 13.164, 10483.359, 442.788, 52858.456 24/09/14,09:15:00,01,12,1, 11.9,1,1, 13.164, 10483.354, 442.785, 52858.520 24/09/14,09:15:00,02,12,1, 11.9,1,1, 13.164, 10483.376, 442.580, 52857.333 24/09/14,09:15:00,03,12,1, 11.9,1,1, 13.164, 10483.376, 442.489, 52857.187 24/09/14,09:15:00,04,12,1, 11.9,1,1, 13.164, 10483.363, 442.527, 52857.331 24/09/14,09:15:00,05,12,1, 11.9,1,1, 13.164, 10483.366, 442.514, 52857.323 24/09/14,09:15:00,06,12,1, 11.9,1,1, 13.164, 10483.361, 442.524, 52857.326 24/09/14,09:15:00,07,12,1, 11.9,1,1, 13.164, 10483.346, 442.506, 52857.322 24/09/14,09:15:00,08,12,1, 11.9,1,1, 13.164, 10483.331, 442.532, 52857.336 24/09/14,09:15:00,09,12,1, 11.9,1,1, 13.164, 10483.362, 442.504, 52857.329 24/09/14,09:15:00,10,12,1, 11.9,1,1, 13.164, 10483.338, 442.528, 52857.300 24/09/14,09:15:00,11,12,1, 11.9,1,1, 13.164, 10483.336, 442.516, 52857.329 24/09/14,09:15:00,12,12,1, 11.9,1,1, 13.164, 10483.328, 442.545, 52857.388 24/09/14,09:15:00,13,12,1, 11.9,1,1, 13.164, 10483.321, 442.508, 52857.279 24/09/14,09:15:00,14,12,1, 11.9,1,1, 13.164, 10483.301, 442.520, 52857.281 24/09/14,09:15:00,15,12,1, 11.9,1,1, 13.164, 10483.308, 442.528, 52857.287 24/09/14,09:15:00,16,12,1, 11.9,1,1, 13.164, 10483.301, 442.523, 52857.332 24/09/14,09:15:00,17,12,1, 11.9,1,1, 13.164, 10483.323, 442.478, 52857.271 24/09/14,09:15:00,18,12,1, 11.9,1,1, 13.164, 10483.300, 442.498, 52857.350 24/09/14,09:15:00,19,12,1, 11.9,1,1, 13.164, 10483.302, 442.513, 52857.374 24/09/14,09:15:01,00,12,1, 11.9,1,1, 13.165, 10483.301, 442.513, 52857.374 24/09/14,09:15:01,01,12,1, 11.9,1,1, 13.165, 10483.261, 442.507, 52857.353 24/09/14,09:15:01,02,12,1, 11.9,1,1, 13.165, 10483.282, 442.496, 52857.334 24/09/14,09:15:01,03,12,1, 11.9,1,1, 13.165, 10483.283, 442.500, 52857.376 24/09/14,09:15:01,04,12,1, 11.9,1,1, 13.165, 10483.284, 442.491, 52857.343 24/09/14,09:15:01,05,12,1, 11.9,1,1, 13.165, 10483.288, 442.465, 52857.347 24/09/14,09:15:01,06,12,1, 11.9,1,1, 13.165, 10483.276, 442.477, 52857.294 24/09/14,09:15:01,07,12,1, 11.9,1,1, 13.165, 10483.253, 442.472, 52857.385 24/09/14,09:15:01,08,12,1, 11.9,1,1, 13.165, 10483.291, 442.437, 52857.338 24/09/14,09:15:01,09,12,1, 11.9,1,1, 13.165, 10483.251, 442.461, 52857.279 24/09/14,09:15:01,10,12,1, 11.9,1,1, 13.165, 10483.262, 442.502, 52857.347 24/09/14,09:15:01,11,12,1, 11.9,1,1, 13.165, 10483.292, 442.454, 52857.312 24/09/14,09:15:01,12,12,1, 11.9,1,1, 13.165, 10483.266, 442.460, 52857.272 24/09/14,09:15:01,13,12,1, 11.9,1,1, 13.165, 10483.225, 442.432, 52857.343 24/09/14,09:15:01,14,12,1, 11.9,1,1, 13.165, 10483.270, 442.436, 52857.306 24/09/14,09:15:01,15,12,1, 11.9,1,1, 13.165, 10483.270, 442.431, 52857.289 24/09/14,09:15:01,16,12,1, 11.9,1,1, 13.165, 10483.215, 442.396, 52857.352 24/09/14,09:15:01,17,12,1, 11.9,1,1, 13.165, 10483.255, 442.432, 52857.319 24/09/14,09:15:01,18,12,1, 11.9,1,1, 13.165, 10483.273, 442.413, 52857.271 24/09/14,09:15:01,19,12,1, 11.9,1,1, 13.165, 10483.251, 442.397, 52857.314 24/09/14,09:15:02,00,12,1, 11.9,1,1, 13.159, 10483.251, 442.397, 52857.314 24/09/14,09:15:02,01,12,1, 11.9,1,1, 13.159, 10483.253, 442.395, 52857.300 24/09/14,09:15:02,02,12,1, 11.9,1,1, 13.159, 10483.250, 442.385, 52857.330 24/09/14,09:15:02,03,12,1, 11.9,1,1, 13.159, 10483.259, 442.361, 52857.285 24/09/14,09:15:02,04,12,1, 11.9,1,1, 13.159, 10483.242, 442.363, 52857.269 24/09/14,09:15:02,05,12,1, 11.9,1,1, 13.159, 10483.262, 442.366, 52857.254 24/09/14,09:15:02,06,12,1, 11.9,1,1, 13.159, 10483.269, 442.370, 52857.250 24/09/14,09:15:02,07,12,1, 11.9,1,1, 13.159, 10483.250, 442.338, 52857.213 24/09/14,09:15:02,08,12,1, 11.9,1,1, 13.159, 10483.234, 442.360, 52857.287 24/09/14,09:15:02,09,12,1, 11.9,1,1, 13.159, 10483.238, 442.364, 52857.276 24/09/14,09:15:02,10,12,1, 11.9,1,1, 13.159, 10483.258, 442.317, 52857.322 24/09/14,09:15:02,11,12,1, 11.9,1,1, 13.159, 10483.227, 442.319, 52857.300 24/09/14,09:15:02,12,12,1, 11.9,1,1, 13.159, 10483.253, 442.340, 52857.309 24/09/14,09:15:02,13,12,1, 11.9,1,1, 13.159, 10483.265, 442.293, 52857.268 24/09/14,09:15:02,14,12,1, 11.9,1,1, 13.159, 10483.253, 442.279, 52857.260 24/09/14,09:15:02,15,12,1, 11.9,1,1, 13.159, 10483.270, 442.277, 52857.282 24/09/14,09:15:02,16,12,1, 11.9,1,1, 13.159, 10483.264, 442.313, 52857.275 24/09/14,09:15:02,17,12,1, 11.9,1,1, 13.159, 10483.249, 442.297, 52857.339 24/09/14,09:15:02,18,12,1, 11.9,1,1, 13.159, 10483.237, 442.251, 52857.242 24/09/14,09:15:02,19,12,1, 11.9,1,1, 13.159, 10483.252, 442.297, 52857.244 24/09/14,09:15:03,00,12,1, 11.9,1,1, 13.164, 10483.251, 442.297, 52857.244 24/09/14,09:15:03,01,12,1, 11.9,1,1, 13.164, 10483.261, 442.256, 52857.206 24/09/14,09:15:03,02,12,1, 11.9,1,1, 13.164, 10483.270, 442.249, 52857.259 24/09/14,09:15:03,03,12,1, 11.9,1,1, 13.164, 10483.246, 442.286, 52857.281 24/09/14,09:15:03,04,12,1, 11.9,1,1, 13.164, 10483.246, 442.244, 52857.246 24/09/14,09:15:03,05,12,1, 11.9,1,1, 13.164, 10483.278, 442.246, 52857.183 24/09/14,09:15:03,06,12,1, 11.9,1,1, 13.164, 10483.269, 442.249, 52857.307 24/09/14,09:15:03,07,12,1, 11.9,1,1, 13.164, 10483.258, 442.241, 52857.267 24/09/14,09:15:03,08,12,1, 11.9,1,1, 13.164, 10483.266, 442.229, 52857.242 24/09/14,09:15:03,09,12,1, 11.9,1,1, 13.164, 10483.249, 442.216, 52857.242 24/09/14,09:15:03,10,12,1, 11.9,1,1, 13.164, 10483.269, 442.201, 52857.237 24/09/14,09:15:03,11,12,1, 11.9,1,1, 13.164, 10483.269, 442.250, 52857.228 24/09/14,09:15:03,12,12,1, 11.9,1,1, 13.164, 10483.300, 442.216, 52857.208 24/09/14,09:15:03,13,12,1, 11.9,1,1, 13.164, 10483.279, 442.169, 52857.174 24/09/14,09:15:03,14,12,1, 11.9,1,1, 13.164, 10483.281, 442.214, 52857.212 24/09/14,09:15:03,15,12,1, 11.9,1,1, 13.164, 10483.298, 442.205, 52857.270 24/09/14,09:15:03,16,12,1, 11.9,1,1, 13.164, 10483.300, 442.158, 52857.172 24/09/14,09:15:03,17,12,1, 11.9,1,1, 13.164, 10483.295, 442.176, 52857.276 24/09/14,09:15:03,18,12,1, 11.9,1,1, 13.164, 10483.289, 442.189, 52857.217 24/09/14,09:15:03,19,12,1, 11.9,1,1, 13.164, 10483.291, 442.168, 52857.175 24/09/14,09:15:04,00,12,1, 12.0,1,1, 13.166, 10483.284, 442.168, 52857.175 24/09/14,09:15:04,01,12,1, 12.0,1,1, 13.166, 10483.296, 442.174, 52857.189 24/09/14,09:15:04,02,12,1, 12.0,1,1, 13.166, 10483.288, 442.152, 52857.156 24/09/14,09:15:04,03,12,1, 12.0,1,1, 13.166, 10483.342, 442.150, 52857.205 24/09/14,09:15:04,04,12,1, 12.0,1,1, 13.166, 10483.310, 442.125, 52857.211 24/09/14,09:15:04,05,12,1, 12.0,1,1, 13.166, 10483.277, 442.136, 52857.219 24/09/14,09:15:04,06,12,1, 12.0,1,1, 13.166, 10483.304, 442.134, 52857.144 24/09/14,09:15:04,07,12,1, 12.0,1,1, 13.166, 10483.312, 442.121, 52857.243 24/09/14,09:15:04,08,12,1, 12.0,1,1, 13.166, 10483.295, 442.116, 52857.204 24/09/14,09:15:04,09,12,1, 12.0,1,1, 13.166, 10483.326, 442.102, 52857.251 24/09/14,09:15:04,10,12,1, 12.0,1,1, 13.166, 10483.327, 442.087, 52857.174 24/09/14,09:15:04,11,12,1, 12.0,1,1, 13.166, 10483.296, 442.068, 52857.103 24/09/14,09:15:04,12,12,1, 12.0,1,1, 13.166, 10483.307, 442.080, 52857.155 24/09/14,09:15:04,13,12,1, 12.0,1,1, 13.166, 10483.305, 442.072, 52857.201 24/09/14,09:15:04,14,12,1, 12.0,1,1, 13.166, 10483.335, 442.076, 52857.176 24/09/14,09:15:04,15,12,1, 12.0,1,1, 13.166, 10483.311, 442.051, 52857.155 24/09/14,09:15:04,16,12,1, 12.0,1,1, 13.166, 10483.302, 442.071, 52857.166 24/09/14,09:15:04,17,12,1, 12.0,1,1, 13.166, 10483.323, 442.062, 52857.163 24/09/14,09:15:04,18,12,1, 12.0,1,1, 13.166, 10483.317, 442.025, 52857.151 24/09/14,09:15:04,19,12,1, 12.0,1,1, 13.166, 10483.343, 442.024, 52857.205 24/09/14,09:15:05,00,12,1, 11.9,1,1, 13.165, 10483.342, 442.024, 52857.205 24/09/14,09:15:05,01,12,1, 11.9,1,1, 13.165, 10483.320, 442.045, 52857.171 24/09/14,09:15:05,02,12,1, 11.9,1,1, 13.165, 10483.322, 441.997, 52857.155 24/09/14,09:15:05,03,12,1, 11.9,1,1, 13.165, 10483.308, 442.044, 52857.136 24/09/14,09:15:05,04,12,1, 11.9,1,1, 13.165, 10483.314, 442.019, 52857.147 24/09/14,09:15:05,05,12,1, 11.9,1,1, 13.165, 10483.346, 442.026, 52857.198 24/09/14,09:15:05,06,12,1, 11.9,1,1, 13.165, 10483.330, 441.969, 52857.161 24/09/14,09:15:05,07,12,1, 11.9,1,1, 13.165, 10483.336, 441.984, 52857.116 24/09/14,09:15:05,08,12,1, 11.9,1,1, 13.165, 10483.332, 442.022, 52857.215 24/09/14,09:15:05,09,12,1, 11.9,1,1, 13.165, 10483.362, 441.964, 52857.110 24/09/14,09:15:05,10,12,1, 11.9,1,1, 13.165, 10483.342, 441.935, 52857.101 24/09/14,09:15:05,11,12,1, 11.9,1,1, 13.165, 10483.310, 441.976, 52857.124 24/09/14,09:15:05,12,12,1, 11.9,1,1, 13.165, 10483.353, 441.955, 52857.114 24/09/14,09:15:05,13,12,1, 11.9,1,1, 13.165, 10483.325, 441.946, 52857.139 24/09/14,09:15:05,14,12,1, 11.9,1,1, 13.165, 10483.351, 441.963, 52857.078 24/09/14,09:15:05,15,12,1, 11.9,1,1, 13.165, 10483.326, 441.973, 52857.142 24/09/14,09:15:05,16,12,1, 11.9,1,1, 13.165, 10483.380, 441.924, 52857.153 24/09/14,09:15:05,17,12,1, 11.9,1,1, 13.165, 10483.329, 441.932, 52857.098 24/09/14,09:15:05,18,12,1, 11.9,1,1, 13.165, 10483.328, 441.949, 52857.149 24/09/14,09:15:05,19,12,1, 11.9,1,1, 13.165, 10483.344, 441.957, 52857.172 24/09/14,09:15:06,00,12,1, 11.9,1,1, 13.163, 10483.342, 441.957, 52857.172 24/09/14,09:15:06,01,12,1, 11.9,1,1, 13.163, 10483.329, 441.889, 52857.151 24/09/14,09:15:06,02,12,1, 11.9,1,1, 13.163, 10483.331, 441.910, 52857.177 24/09/14,09:15:06,03,12,1, 11.9,1,1, 13.163, 10483.302, 441.900, 52857.189 24/09/14,09:15:06,04,12,1, 11.9,1,1, 13.163, 10483.337, 441.886, 52857.187 24/09/14,09:15:06,05,12,1, 11.9,1,1, 13.163, 10483.303, 441.882, 52857.168 24/09/14,09:15:06,06,12,1, 11.9,1,1, 13.163, 10483.344, 441.892, 52857.091 24/09/14,09:15:06,07,12,1, 11.9,1,1, 13.163, 10483.327, 441.860, 52857.132 24/09/14,09:15:06,08,12,1, 11.9,1,1, 13.163, 10483.302, 441.855, 52857.122 24/09/14,09:15:06,09,12,1, 11.9,1,1, 13.163, 10483.325, 441.854, 52857.105 24/09/14,09:15:06,10,12,1, 11.9,1,1, 13.163, 10483.286, 441.860, 52857.110 24/09/14,09:15:06,11,12,1, 11.9,1,1, 13.163, 10483.313, 441.832, 52857.158 24/09/14,09:15:06,12,12,1, 11.9,1,1, 13.163, 10483.299, 441.836, 52857.066 24/09/14,09:15:06,13,12,1, 11.9,1,1, 13.163, 10483.315, 441.855, 52857.111 24/09/14,09:15:06,14,12,1, 11.9,1,1, 13.163, 10483.277, 441.840, 52857.114 24/09/14,09:15:06,15,12,1, 11.9,1,1, 13.163, 10483.276, 441.825, 52857.090 24/09/14,09:15:06,16,12,1, 11.9,1,1, 13.163, 10483.262, 441.805, 52857.163 24/09/14,09:15:06,17,12,1, 11.9,1,1, 13.163, 10483.257, 441.819, 52857.143 24/09/14,09:15:06,18,12,1, 11.9,1,1, 13.163, 10483.299, 441.818, 52857.159 24/09/14,09:15:06,19,12,1, 11.9,1,1, 13.163, 10483.258, 441.786, 52857.193 24/09/14,09:15:07,00,12,1, 12.0,1,1, 13.159, 10483.251, 441.786, 52857.193 24/09/14,09:15:07,01,12,1, 12.0,1,1, 13.159, 10483.294, 441.789, 52857.000 24/09/14,09:15:07,02,12,1, 12.0,1,1, 13.159, 10483.226, 441.772, 52857.158 24/09/14,09:15:07,03,12,1, 12.0,1,1, 13.159, 10483.244, 441.762, 52857.122 24/09/14,09:15:07,04,12,1, 12.0,1,1, 13.159, 10483.235, 441.802, 52857.217 24/09/14,09:15:07,05,12,1, 12.0,1,1, 13.159, 10483.233, 441.794, 52857.088 24/09/14,09:15:07,06,12,1, 12.0,1,1, 13.159, 10483.230, 441.761, 52857.107 24/09/14,09:15:07,07,12,1, 12.0,1,1, 13.159, 10483.232, 441.736, 52857.058 24/09/14,09:15:07,08,12,1, 12.0,1,1, 13.159, 10483.222, 441.744, 52857.054 24/09/14,09:15:07,09,12,1, 12.0,1,1, 13.159, 10483.250, 441.748, 52857.091 24/09/14,09:15:07,10,12,1, 12.0,1,1, 13.159, 10483.217, 441.728, 52857.084 24/09/14,09:15:07,11,12,1, 12.0,1,1, 13.159, 10483.216, 441.720, 52857.070 24/09/14,09:15:07,12,12,1, 12.0,1,1, 13.159, 10483.216, 441.756, 52857.121 24/09/14,09:15:07,13,12,1, 12.0,1,1, 13.159, 10483.202, 441.714, 52857.092 24/09/14,09:15:07,14,12,1, 12.0,1,1, 13.159, 10483.172, 441.736, 52857.095 24/09/14,09:15:07,15,12,1, 12.0,1,1, 13.159, 10483.181, 441.749, 52857.161 24/09/14,09:15:07,16,12,1, 12.0,1,1, 13.159, 10483.164, 441.737, 52857.091 24/09/14,09:15:07,17,12,1, 12.0,1,1, 13.159, 10483.162, 441.714, 52857.062 24/09/14,09:15:07,18,12,1, 12.0,1,1, 13.159, 10483.165, 441.689, 52857.110 24/09/14,09:15:07,19,12,1, 12.0,1,1, 13.159, 10483.125, 441.728, 52857.051 24/09/14,09:15:08,00,12,1, 11.9,1,1, 13.163, 10483.117, 441.728, 52857.051 24/09/14,09:15:08,01,12,1, 11.9,1,1, 13.163, 10483.142, 441.699, 52857.085 24/09/14,09:15:08,02,12,1, 11.9,1,1, 13.163, 10483.142, 441.672, 52857.011 24/09/14,09:15:08,03,12,1, 11.9,1,1, 13.163, 10483.139, 441.694, 52856.998 24/09/14,09:15:08,04,12,1, 11.9,1,1, 13.163, 10483.114, 441.672, 52857.049 24/09/14,09:15:08,05,12,1, 11.9,1,1, 13.163, 10483.099, 441.667, 52857.017 24/09/14,09:15:08,06,12,1, 11.9,1,1, 13.163, 10483.093, 441.667, 52857.037 24/09/14,09:15:08,07,12,1, 11.9,1,1, 13.163, 10483.112, 441.681, 52857.121 24/09/14,09:15:08,08,12,1, 11.9,1,1, 13.163, 10483.096, 441.655, 52857.025 24/09/14,09:15:08,09,12,1, 11.9,1,1, 13.163, 10483.097, 441.641, 52857.052 24/09/14,09:15:08,10,12,1, 11.9,1,1, 13.163, 10483.082, 441.650, 52857.109 24/09/14,09:15:08,11,12,1, 11.9,1,1, 13.163, 10483.083, 441.654, 52857.043 24/09/14,09:15:08,12,12,1, 11.9,1,1, 13.163, 10483.044, 441.604, 52857.068 24/09/14,09:15:08,13,12,1, 11.9,1,1, 13.163, 10483.067, 441.639, 52857.085 24/09/14,09:15:08,14,12,1, 11.9,1,1, 13.163, 10483.039, 441.649, 52857.149 24/09/14,09:15:08,15,12,1, 11.9,1,1, 13.163, 10483.043, 441.627, 52857.037 24/09/14,09:15:08,16,12,1, 11.9,1,1, 13.163, 10483.032, 441.588, 52857.040 24/09/14,09:15:08,17,12,1, 11.9,1,1, 13.163, 10483.001, 441.600, 52857.137 24/09/14,09:15:08,18,12,1, 11.9,1,1, 13.163, 10483.012, 441.603, 52857.109 24/09/14,09:15:08,19,12,1, 11.9,1,1, 13.163, 10483.012, 441.618, 52857.183 24/09/14,09:15:09,00,12,1, 11.9,1,1, 13.166, 10483.009, 441.618, 52857.183 24/09/14,09:15:09,01,12,1, 11.9,1,1, 13.166, 10483.018, 441.601, 52857.048 24/09/14,09:15:09,02,12,1, 11.9,1,1, 13.166, 10482.963, 441.578, 52857.100 24/09/14,09:15:09,03,12,1, 11.9,1,1, 13.166, 10482.980, 441.558, 52857.004 24/09/14,09:15:09,04,12,1, 11.9,1,1, 13.166, 10482.974, 441.572, 52857.007 24/09/14,09:15:09,05,12,1, 11.9,1,1, 13.166, 10482.938, 441.592, 52857.130 24/09/14,09:15:09,06,12,1, 11.9,1,1, 13.166, 10482.972, 441.581, 52857.055 24/09/14,09:15:09,07,12,1, 11.9,1,1, 13.166, 10482.951, 441.541, 52857.130 24/09/14,09:15:09,08,12,1, 11.9,1,1, 13.166, 10482.965, 441.560, 52857.112 24/09/14,09:15:09,09,12,1, 11.9,1,1, 13.166, 10482.917, 441.574, 52857.071 24/09/14,09:15:09,10,12,1, 11.9,1,1, 13.166, 10482.947, 441.557, 52857.031 24/09/14,09:15:09,11,12,1, 11.9,1,1, 13.166, 10482.929, 441.547, 52857.118 24/09/14,09:15:09,12,12,1, 11.9,1,1, 13.166, 10482.903, 441.552, 52857.079 24/09/14,09:15:09,13,12,1, 11.9,1,1, 13.166, 10482.905, 441.554, 52857.095 24/09/14,09:15:09,14,12,1, 11.9,1,1, 13.166, 10482.878, 441.529, 52857.102 24/09/14,09:15:09,15,12,1, 11.9,1,1, 13.166, 10482.879, 441.518, 52857.072 24/09/14,09:15:09,16,12,1, 11.9,1,1, 13.166, 10482.867, 441.554, 52857.035 24/09/14,09:15:09,17,12,1, 11.9,1,1, 13.166, 10482.867, 441.532, 52857.131 24/09/14,09:15:09,18,12,1, 11.9,1,1, 13.166, 10482.867, 441.492, 52857.091 24/09/14,09:15:09,19,12,1, 11.9,1,1, 13.166, 10482.833, 441.513, 52857.142 24/09/14,09:15:10,00,12,1, 11.8,1,1, 13.163, 10482.825, 441.513, 52857.142 24/09/14,09:15:10,01,12,1, 11.8,1,1, 13.163, 10482.824, 441.508, 52857.120 24/09/14,09:15:10,02,12,1, 11.8,1,1, 13.163, 10482.826, 441.463, 52857.014 24/09/14,09:15:10,03,12,1, 11.8,1,1, 13.163, 10482.811, 441.516, 52857.110 24/09/14,09:15:10,04,12,1, 11.8,1,1, 13.163, 10482.819, 441.500, 52857.114 24/09/14,09:15:10,05,12,1, 11.8,1,1, 13.163, 10482.820, 441.518, 52857.158 24/09/14,09:15:10,06,12,1, 11.8,1,1, 13.163, 10482.786, 441.483, 52857.034 24/09/14,09:15:10,07,12,1, 11.8,1,1, 13.163, 10482.794, 441.503, 52857.077 24/09/14,09:15:10,08,12,1, 11.8,1,1, 13.163, 10482.796, 441.506, 52857.139 24/09/14,09:15:10,09,12,1, 11.8,1,1, 13.163, 10482.783, 441.496, 52857.099 24/09/14,09:15:10,10,12,1, 11.8,1,1, 13.163, 10482.754, 441.461, 52857.063 24/09/14,09:15:10,11,12,1, 11.8,1,1, 13.163, 10482.744, 441.459, 52857.063 24/09/14,09:15:10,12,12,1, 11.8,1,1, 13.163, 10482.765, 441.489, 52857.099 24/09/14,09:15:10,13,12,1, 11.8,1,1, 13.163, 10482.732, 441.449, 52857.075 24/09/14,09:15:10,14,12,1, 11.8,1,1, 13.163, 10482.713, 441.456, 52857.084 24/09/14,09:15:10,15,12,1, 11.8,1,1, 13.163, 10482.735, 441.494, 52857.081 24/09/14,09:15:10,16,12,1, 11.8,1,1, 13.163, 10482.725, 441.461, 52857.142 24/09/14,09:15:10,17,12,1, 11.8,1,1, 13.163, 10482.710, 441.418, 52857.081 24/09/14,09:15:10,18,12,1, 11.8,1,1, 13.163, 10482.702, 441.463, 52857.139 24/09/14,09:15:10,19,12,1, 11.8,1,1, 13.163, 10482.699, 441.449, 52857.165 24/09/14,09:15:11,00,12,1, 11.8,1,1, 13.168, 10482.692, 441.449, 52857.165 24/09/14,09:15:11,01,12,1, 11.8,1,1, 13.168, 10482.696, 441.430, 52857.131 24/09/14,09:15:11,02,12,1, 11.8,1,1, 13.168, 10482.675, 441.430, 52857.139 24/09/14,09:15:11,03,12,1, 11.8,1,1, 13.168, 10482.672, 441.443, 52857.153 24/09/14,09:15:11,04,12,1, 11.8,1,1, 13.168, 10482.654, 441.408, 52857.076 24/09/14,09:15:11,05,12,1, 11.8,1,1, 13.168, 10482.636, 441.420, 52857.135 24/09/14,09:15:11,06,12,1, 11.8,1,1, 13.168, 10482.663, 441.429, 52857.163 24/09/14,09:15:11,07,12,1, 11.8,1,1, 13.168, 10482.639, 441.425, 52857.169 24/09/14,09:15:11,08,12,1, 11.8,1,1, 13.168, 10482.644, 441.385, 52857.115 24/09/14,09:15:11,09,12,1, 11.8,1,1, 13.168, 10482.635, 441.405, 52857.141 24/09/14,09:15:11,10,12,1, 11.8,1,1, 13.168, 10482.635, 441.414, 52857.095 24/09/14,09:15:11,11,12,1, 11.8,1,1, 13.168, 10482.617, 441.390, 52857.126 24/09/14,09:15:11,12,12,1, 11.8,1,1, 13.168, 10482.638, 441.367, 52857.097 24/09/14,09:15:11,13,12,1, 11.8,1,1, 13.168, 10482.620, 441.391, 52857.162 24/09/14,09:15:11,14,12,1, 11.8,1,1, 13.168, 10482.612, 441.395, 52857.156 24/09/14,09:15:11,15,12,1, 11.8,1,1, 13.168, 10482.609, 441.363, 52857.071 24/09/14,09:15:11,16,12,1, 11.8,1,1, 13.168, 10482.610, 441.355, 52857.105 24/09/14,09:15:11,17,12,1, 11.8,1,1, 13.168, 10482.595, 441.379, 52857.162 24/09/14,09:15:11,18,12,1, 11.8,1,1, 13.168, 10482.573, 441.379, 52857.136 24/09/14,09:15:11,19,12,1, 11.8,1,1, 13.168, 10482.594, 441.359, 52857.058 24/09/14,09:15:12,00,12,1, 12.0,1,1, 13.165, 10482.591, 441.359, 52857.058 24/09/14,09:15:12,01,12,1, 12.0,1,1, 13.165, 10482.581, 441.378, 52857.108 24/09/14,09:15:12,02,12,1, 12.0,1,1, 13.165, 10482.558, 441.382, 52857.087 24/09/14,09:15:12,03,12,1, 12.0,1,1, 13.165, 10482.556, 441.326, 52857.060 24/09/14,09:15:12,04,12,1, 12.0,1,1, 13.165, 10482.558, 441.346, 52857.058 24/09/14,09:15:12,05,12,1, 12.0,1,1, 13.165, 10482.533, 441.375, 52857.177 24/09/14,09:15:12,06,12,1, 12.0,1,1, 13.165, 10482.533, 441.352, 52857.119 24/09/14,09:15:12,07,12,1, 12.0,1,1, 13.165, 10482.524, 441.340, 52857.109 24/09/14,09:15:12,08,12,1, 12.0,1,1, 13.165, 10482.537, 441.349, 52857.150 24/09/14,09:15:12,09,12,1, 12.0,1,1, 13.165, 10482.522, 441.358, 52857.202 24/09/14,09:15:12,10,12,1, 12.0,1,1, 13.165, 10482.509, 441.337, 52857.163 24/09/14,09:15:12,11,12,1, 12.0,1,1, 13.165, 10482.508, 441.341, 52857.118 24/09/14,09:15:12,12,12,1, 12.0,1,1, 13.165, 10482.511, 441.326, 52857.083 24/09/14,09:15:12,13,12,1, 12.0,1,1, 13.165, 10482.522, 441.321, 52857.073 24/09/14,09:15:12,14,12,1, 12.0,1,1, 13.165, 10482.506, 441.307, 52857.148 24/09/14,09:15:12,15,12,1, 12.0,1,1, 13.165, 10482.488, 441.305, 52857.100 24/09/14,09:15:12,16,12,1, 12.0,1,1, 13.165, 10482.502, 441.370, 52857.171 24/09/14,09:15:12,17,12,1, 12.0,1,1, 13.165, 10482.519, 441.320, 52857.151 24/09/14,09:15:12,18,12,1, 12.0,1,1, 13.165, 10482.494, 441.283, 52857.146 24/09/14,09:15:12,19,12,1, 12.0,1,1, 13.165, 10482.491, 441.314, 52857.141 24/09/14,09:15:13,00,12,1, 11.9,1,1, 13.167, 10482.483, 441.314, 52857.141 24/09/14,09:15:13,01,12,1, 11.9,1,1, 13.167, 10482.513, 441.318, 52857.161 24/09/14,09:15:13,02,12,1, 11.9,1,1, 13.167, 10482.499, 441.337, 52857.202 24/09/14,09:15:13,03,12,1, 11.9,1,1, 13.167, 10482.484, 441.335, 52857.225 24/09/14,09:15:13,04,12,1, 11.9,1,1, 13.167, 10482.511, 441.349, 52857.127 24/09/14,09:15:13,05,12,1, 11.9,1,1, 13.167, 10482.459, 441.303, 52857.205 24/09/14,09:15:13,06,12,1, 11.9,1,1, 13.167, 10482.464, 441.274, 52857.114 24/09/14,09:15:13,07,12,1, 11.9,1,1, 13.167, 10482.458, 441.297, 52857.120 24/09/14,09:15:13,08,12,1, 11.9,1,1, 13.167, 10482.463, 441.290, 52857.138 24/09/14,09:15:13,09,12,1, 11.9,1,1, 13.167, 10482.487, 441.281, 52857.130 24/09/14,09:15:13,10,12,1, 11.9,1,1, 13.167, 10482.475, 441.289, 52857.154 24/09/14,09:15:13,11,12,1, 11.9,1,1, 13.167, 10482.470, 441.324, 52857.159 24/09/14,09:15:13,12,12,1, 11.9,1,1, 13.167, 10482.461, 441.276, 52857.161 24/09/14,09:15:13,13,12,1, 11.9,1,1, 13.167, 10482.440, 441.287, 52857.196 24/09/14,09:15:13,14,12,1, 11.9,1,1, 13.167, 10482.473, 441.292, 52857.204 24/09/14,09:15:13,15,12,1, 11.9,1,1, 13.167, 10482.455, 441.281, 52857.168 24/09/14,09:15:13,16,12,1, 11.9,1,1, 13.167, 10482.461, 441.253, 52857.126 24/09/14,09:15:13,17,12,1, 11.9,1,1, 13.167, 10482.471, 441.271, 52857.169 24/09/14,09:15:13,18,12,1, 11.9,1,1, 13.167, 10482.469, 441.287, 52857.199 24/09/14,09:15:13,19,12,1, 11.9,1,1, 13.167, 10482.473, 441.279, 52857.164 24/09/14,09:15:14,00,12,1, 11.9,1,1, 13.168, 10482.466, 441.279, 52857.164 24/09/14,09:15:14,01,12,1, 11.9,1,1, 13.168, 10482.469, 441.241, 52857.207 24/09/14,09:15:14,02,12,1, 11.9,1,1, 13.168, 10482.476, 441.287, 52857.175 24/09/14,09:15:14,03,12,1, 11.9,1,1, 13.168, 10482.476, 441.252, 52857.162 24/09/14,09:15:14,04,12,1, 11.9,1,1, 13.168, 10482.488, 441.235, 52857.246 24/09/14,09:15:14,05,12,1, 11.9,1,1, 13.168, 10482.498, 441.269, 52857.194 24/09/14,09:15:14,06,12,1, 11.9,1,1, 13.168, 10482.439, 441.246, 52857.238 24/09/14,09:15:14,07,12,1, 11.9,1,1, 13.168, 10482.474, 441.272, 52857.181 24/09/14,09:15:14,08,12,1, 11.9,1,1, 13.168, 10482.478, 441.228, 52857.143 24/09/14,09:15:14,09,12,1, 11.9,1,1, 13.168, 10482.457, 441.233, 52857.184 24/09/14,09:15:14,10,12,1, 11.9,1,1, 13.168, 10482.468, 441.267, 52857.217 24/09/14,09:15:14,11,12,1, 11.9,1,1, 13.168, 10482.479, 441.230, 52857.203 24/09/14,09:15:14,12,12,1, 11.9,1,1, 13.168, 10482.495, 441.268, 52857.385 24/09/14,09:15:14,13,12,1, 11.9,1,1, 13.168, 10482.501, 441.226, 52857.084 24/09/14,09:15:14,14,12,1, 11.9,1,1, 13.168, 10482.486, 441.256, 52857.133 24/09/14,09:15:14,15,12,1, 11.9,1,1, 13.168, 10482.483, 441.230, 52857.113 24/09/14,09:15:14,16,12,1, 11.9,1,1, 13.168, 10482.489, 441.251, 52857.146 24/09/14,09:15:14,17,12,1, 11.9,1,1, 13.168, 10482.482, 441.226, 52857.168 24/09/14,09:15:14,18,12,1, 11.9,1,1, 13.168, 10482.486, 441.249, 52857.192 24/09/14,09:15:14,19,12,1, 11.9,1,1, 13.168, 10482.476, 441.229, 52857.102 24/09/14,09:15:15,00,12,1, 12.0,1,1, 13.166, 10482.475, 441.229, 52857.102 24/09/14,09:15:15,01,12,1, 12.0,1,1, 13.166, 10482.454, 441.228, 52857.172 24/09/14,09:15:15,02,12,1, 12.0,1,1, 13.166, 10482.492, 441.267, 52857.162 24/09/14,09:15:15,03,12,1, 12.0,1,1, 13.166, 10482.477, 441.225, 52857.133 24/09/14,09:15:15,04,12,1, 12.0,1,1, 13.166, 10482.489, 441.235, 52857.185 24/09/14,09:15:15,05,12,1, 12.0,1,1, 13.166, 10482.481, 441.232, 52857.188 24/09/14,09:15:15,06,12,1, 12.0,1,1, 13.166, 10482.501, 441.232, 52857.143 24/09/14,09:15:15,07,12,1, 12.0,1,1, 13.166, 10482.482, 441.181, 52857.151 24/09/14,09:15:15,08,12,1, 12.0,1,1, 13.166, 10482.484, 441.206, 52857.246 24/09/14,09:15:15,09,12,1, 12.0,1,1, 13.166, 10482.461, 441.242, 52857.261 24/09/14,09:15:15,10,12,1, 12.0,1,1, 13.166, 10482.482, 441.238, 52857.228 24/09/14,09:15:15,11,12,1, 12.0,1,1, 13.166, 10482.493, 441.216, 52857.199 24/09/14,09:15:15,12,12,1, 12.0,1,1, 13.166, 10482.489, 441.238, 52857.198 24/09/14,09:15:15,13,12,1, 12.0,1,1, 13.166, 10482.510, 441.230, 52857.199 24/09/14,09:15:15,14,12,1, 12.0,1,1, 13.166, 10482.487, 441.196, 52857.163 24/09/14,09:15:15,15,12,1, 12.0,1,1, 13.166, 10482.505, 441.209, 52857.196 24/09/14,09:15:15,16,12,1, 12.0,1,1, 13.166, 10482.503, 441.236, 52857.220 24/09/14,09:15:15,17,12,1, 12.0,1,1, 13.166, 10482.534, 441.223, 52857.226 24/09/14,09:15:15,18,12,1, 12.0,1,1, 13.166, 10482.497, 441.218, 52857.292 24/09/14,09:15:15,19,12,1, 12.0,1,1, 13.166, 10482.486, 441.180, 52857.199 24/09/14,09:15:16,00,12,1, 11.8,1,1, 13.168, 10482.483, 441.180, 52857.199 24/09/14,09:15:16,01,12,1, 11.8,1,1, 13.168, 10482.508, 441.193, 52857.169 24/09/14,09:15:16,02,12,1, 11.8,1,1, 13.168, 10482.508, 441.196, 52857.240 24/09/14,09:15:16,03,12,1, 11.8,1,1, 13.168, 10482.472, 441.216, 52857.248 24/09/14,09:15:16,04,12,1, 11.8,1,1, 13.168, 10482.514, 441.219, 52857.218 24/09/14,09:15:16,05,12,1, 11.8,1,1, 13.168, 10482.514, 441.209, 52857.295 24/09/14,09:15:16,06,12,1, 11.8,1,1, 13.168, 10482.499, 441.195, 52857.226 24/09/14,09:15:16,07,12,1, 11.8,1,1, 13.168, 10482.492, 441.218, 52857.201 24/09/14,09:15:16,08,12,1, 11.8,1,1, 13.168, 10482.493, 441.237, 52857.201 24/09/14,09:15:16,09,12,1, 11.8,1,1, 13.168, 10482.507, 441.214, 52857.198 24/09/14,09:15:16,10,12,1, 11.8,1,1, 13.168, 10482.502, 441.196, 52857.187 24/09/14,09:15:16,11,12,1, 11.8,1,1, 13.168, 10482.537, 441.215, 52857.255 24/09/14,09:15:16,12,12,1, 11.8,1,1, 13.168, 10482.505, 441.219, 52857.225 24/09/14,09:15:16,13,12,1, 11.8,1,1, 13.168, 10482.515, 441.223, 52857.284 24/09/14,09:15:16,14,12,1, 11.8,1,1, 13.168, 10482.516, 441.226, 52857.293 24/09/14,09:15:16,15,12,1, 11.8,1,1, 13.168, 10482.532, 441.254, 52857.226 24/09/14,09:15:16,16,12,1, 11.8,1,1, 13.168, 10482.511, 441.223, 52857.204 24/09/14,09:15:16,17,12,1, 11.8,1,1, 13.168, 10482.474, 441.200, 52857.218 24/09/14,09:15:16,18,12,1, 11.8,1,1, 13.168, 10482.485, 441.227, 52857.237 24/09/14,09:15:16,19,12,1, 11.8,1,1, 13.168, 10482.505, 441.231, 52857.260 24/09/14,09:15:17,00,12,1, 11.9,1,1, 13.163, 10482.500, 441.231, 52857.260 24/09/14,09:15:17,01,12,1, 11.9,1,1, 13.163, 10482.518, 441.208, 52857.270 24/09/14,09:15:17,02,12,1, 11.9,1,1, 13.163, 10482.514, 441.203, 52857.297 24/09/14,09:15:17,03,12,1, 11.9,1,1, 13.163, 10482.520, 441.240, 52857.250 24/09/14,09:15:17,04,12,1, 11.9,1,1, 13.163, 10482.554, 441.221, 52857.289 24/09/14,09:15:17,05,12,1, 11.9,1,1, 13.163, 10482.493, 441.223, 52857.261 24/09/14,09:15:17,06,12,1, 11.9,1,1, 13.163, 10482.475, 441.217, 52857.249 24/09/14,09:15:17,07,12,1, 11.9,1,1, 13.163, 10482.508, 441.255, 52857.273 24/09/14,09:15:17,08,12,1, 11.9,1,1, 13.163, 10482.524, 441.247, 52857.296 24/09/14,09:15:17,09,12,1, 11.9,1,1, 13.163, 10482.484, 441.229, 52857.259 24/09/14,09:15:17,10,12,1, 11.9,1,1, 13.163, 10482.532, 441.252, 52857.269 24/09/14,09:15:17,11,12,1, 11.9,1,1, 13.163, 10482.527, 441.257, 52857.319 24/09/14,09:15:17,12,12,1, 11.9,1,1, 13.163, 10482.491, 441.236, 52857.306 24/09/14,09:15:17,13,12,1, 11.9,1,1, 13.163, 10482.517, 441.242, 52857.278 24/09/14,09:15:17,14,12,1, 11.9,1,1, 13.163, 10482.521, 441.242, 52857.312 24/09/14,09:15:17,15,12,1, 11.9,1,1, 13.163, 10482.519, 441.232, 52857.269 24/09/14,09:15:17,16,12,1, 11.9,1,1, 13.163, 10482.499, 441.209, 52857.257 24/09/14,09:15:17,17,12,1, 11.9,1,1, 13.163, 10482.492, 441.253, 52857.333 24/09/14,09:15:17,18,12,1, 11.9,1,1, 13.163, 10482.499, 441.235, 52857.296 24/09/14,09:15:17,19,12,1, 11.9,1,1, 13.163, 10482.512, 441.259, 52857.333 24/09/14,09:15:18,00,12,1, 11.9,1,1, 13.165, 10482.508, 441.259, 52857.333 24/09/14,09:15:18,01,12,1, 11.9,1,1, 13.165, 10482.516, 441.242, 52857.408 24/09/14,09:15:18,02,12,1, 11.9,1,1, 13.165, 10482.490, 441.270, 52857.339 24/09/14,09:15:18,03,12,1, 11.9,1,1, 13.165, 10482.516, 441.286, 52857.383 24/09/14,09:15:18,04,12,1, 11.9,1,1, 13.165, 10482.517, 441.265, 52857.304 24/09/14,09:15:18,05,12,1, 11.9,1,1, 13.165, 10482.501, 441.273, 52857.345 24/09/14,09:15:18,06,12,1, 11.9,1,1, 13.165, 10482.489, 441.286, 52857.350 24/09/14,09:15:18,07,12,1, 11.9,1,1, 13.165, 10482.496, 441.281, 52857.421 24/09/14,09:15:18,08,12,1, 11.9,1,1, 13.165, 10482.494, 441.244, 52857.322 24/09/14,09:15:18,09,12,1, 11.9,1,1, 13.165, 10482.508, 441.284, 52857.414 24/09/14,09:15:18,10,12,1, 11.9,1,1, 13.165, 10482.501, 441.320, 52857.354 24/09/14,09:15:18,11,12,1, 11.9,1,1, 13.165, 10482.491, 441.294, 52857.300 24/09/14,09:15:18,12,12,1, 11.9,1,1, 13.165, 10482.495, 441.284, 52857.387 24/09/14,09:15:18,13,12,1, 11.9,1,1, 13.165, 10482.489, 441.325, 52857.372 24/09/14,09:15:18,14,12,1, 11.9,1,1, 13.165, 10482.507, 441.328, 52857.323 24/09/14,09:15:18,15,12,1, 11.9,1,1, 13.165, 10482.486, 441.335, 52857.421 24/09/14,09:15:18,16,12,1, 11.9,1,1, 13.165, 10482.477, 441.312, 52857.369 24/09/14,09:15:18,17,12,1, 11.9,1,1, 13.165, 10482.514, 441.372, 52857.390 24/09/14,09:15:18,18,12,1, 11.9,1,1, 13.165, 10482.520, 441.351, 52857.412 24/09/14,09:15:18,19,12,1, 11.9,1,1, 13.165, 10482.495, 441.337, 52857.341 24/09/14,09:15:19,00,11,1, 12.0,1,1, 13.165, 10482.491, 441.337, 52857.341 24/09/14,09:15:19,01,11,1, 12.0,1,1, 13.165, 10482.478, 441.383, 52857.447 24/09/14,09:15:19,02,11,1, 12.0,1,1, 13.165, 10482.487, 441.397, 52857.409 24/09/14,09:15:19,03,11,1, 12.0,1,1, 13.165, 10482.488, 441.353, 52857.324 24/09/14,09:15:19,04,11,1, 12.0,1,1, 13.165, 10482.485, 441.405, 52857.425 24/09/14,09:15:19,05,11,1, 12.0,1,1, 13.165, 10482.488, 441.384, 52857.404 24/09/14,09:15:19,06,11,1, 12.0,1,1, 13.165, 10482.491, 441.383, 52857.367 24/09/14,09:15:19,07,11,1, 12.0,1,1, 13.165, 10482.495, 441.389, 52857.494 24/09/14,09:15:19,08,11,1, 12.0,1,1, 13.165, 10482.514, 441.442, 52857.412 24/09/14,09:15:19,09,11,1, 12.0,1,1, 13.165, 10482.505, 441.427, 52857.407 24/09/14,09:15:19,10,11,1, 12.0,1,1, 13.165, 10482.505, 441.423, 52857.464 24/09/14,09:15:19,11,11,1, 12.0,1,1, 13.165, 10482.486, 441.427, 52857.370 24/09/14,09:15:19,12,11,1, 12.0,1,1, 13.165, 10482.486, 441.457, 52857.376 24/09/14,09:15:19,13,11,1, 12.0,1,1, 13.165, 10482.500, 441.495, 52857.506 24/09/14,09:15:19,14,11,1, 12.0,1,1, 13.165, 10482.498, 441.440, 52857.434 24/09/14,09:15:19,15,11,1, 12.0,1,1, 13.165, 10482.509, 441.469, 52857.419 24/09/14,09:15:19,16,11,1, 12.0,1,1, 13.165, 10482.514, 441.475, 52857.478 24/09/14,09:15:19,17,11,1, 12.0,1,1, 13.165, 10482.495, 441.494, 52857.550 24/09/14,09:15:19,18,11,1, 12.0,1,1, 13.165, 10482.473, 441.497, 52857.549 24/09/14,09:15:19,19,11,1, 12.0,1,1, 13.165, 10482.485, 441.490, 52857.514 24/09/14,09:15:20,00,11,1, 11.9,1,1, 13.164, 10482.483, 441.490, 52857.514 24/09/14,09:15:20,01,11,1, 11.9,1,1, 13.164, 10482.478, 441.538, 52857.533 24/09/14,09:15:20,02,11,1, 11.9,1,1, 13.164, 10482.503, 441.536, 52857.507 24/09/14,09:15:20,03,11,1, 11.9,1,1, 13.164, 10482.501, 441.554, 52857.486 24/09/14,09:15:20,04,11,1, 11.9,1,1, 13.164, 10482.538, 441.600, 52857.483 24/09/14,09:15:20,05,11,1, 11.9,1,1, 13.164, 10482.506, 441.571, 52857.525 24/09/14,09:15:20,06,11,1, 11.9,1,1, 13.164, 10482.520, 441.558, 52857.510 24/09/14,09:15:20,07,11,1, 11.9,1,1, 13.164, 10482.494, 441.571, 52857.474 24/09/14,09:15:20,08,11,1, 11.9,1,1, 13.164, 10482.502, 441.573, 52857.530 24/09/14,09:15:20,09,11,1, 11.9,1,1, 13.164, 10482.499, 441.594, 52857.566 24/09/14,09:15:20,10,11,1, 11.9,1,1, 13.164, 10482.493, 441.605, 52857.497 24/09/14,09:15:20,11,11,1, 11.9,1,1, 13.164, 10482.499, 441.632, 52857.559 24/09/14,09:15:20,12,11,1, 11.9,1,1, 13.164, 10482.510, 441.653, 52857.487 24/09/14,09:15:20,13,11,1, 11.9,1,1, 13.164, 10482.519, 441.600, 52857.526 24/09/14,09:15:20,14,11,1, 11.9,1,1, 13.164, 10482.504, 441.633, 52857.558 24/09/14,09:15:20,15,11,1, 11.9,1,1, 13.164, 10482.499, 441.676, 52857.597 24/09/14,09:15:20,16,11,1, 11.9,1,1, 13.164, 10482.507, 441.692, 52857.572 24/09/14,09:15:20,17,11,1, 11.9,1,1, 13.164, 10482.508, 441.685, 52857.541 24/09/14,09:15:20,18,11,1, 11.9,1,1, 13.164, 10482.534, 441.705, 52857.551 24/09/14,09:15:20,19,11,1, 11.9,1,1, 13.164, 10482.531, 441.714, 52857.636 24/09/14,09:15:21,00,12,1, 11.9,1,1, 13.169, 10482.525, 441.714, 52857.636 24/09/14,09:15:21,01,12,1, 11.9,1,1, 13.169, 10482.508, 441.706, 52857.558 24/09/14,09:15:21,02,12,1, 11.9,1,1, 13.169, 10482.538, 441.742, 52857.528 24/09/14,09:15:21,03,12,1, 11.9,1,1, 13.169, 10482.535, 441.767, 52857.648 24/09/14,09:15:21,04,12,1, 11.9,1,1, 13.169, 10482.537, 441.794, 52857.609 24/09/14,09:15:21,05,12,1, 11.9,1,1, 13.169, 10482.539, 441.746, 52857.612 24/09/14,09:15:21,06,12,1, 11.9,1,1, 13.169, 10482.552, 441.779, 52857.631 24/09/14,09:15:21,07,12,1, 11.9,1,1, 13.169, 10482.541, 441.816, 52857.648 24/09/14,09:15:21,08,12,1, 11.9,1,1, 13.169, 10482.535, 441.823, 52857.680 24/09/14,09:15:21,09,12,1, 11.9,1,1, 13.169, 10482.522, 441.808, 52857.644 24/09/14,09:15:21,10,12,1, 11.9,1,1, 13.169, 10482.551, 441.814, 52857.619 24/09/14,09:15:21,11,12,1, 11.9,1,1, 13.169, 10482.579, 441.863, 52857.495 24/09/14,09:15:21,12,12,1, 11.9,1,1, 13.169, 10482.573, 441.840, 52857.614 24/09/14,09:15:21,13,12,1, 11.9,1,1, 13.169, 10482.561, 441.856, 52857.714 24/09/14,09:15:21,14,12,1, 11.9,1,1, 13.169, 10482.520, 441.888, 52857.667 24/09/14,09:15:21,15,12,1, 11.9,1,1, 13.169, 10482.584, 441.891, 52857.582 24/09/14,09:15:21,16,12,1, 11.9,1,1, 13.169, 10482.555, 441.880, 52857.694 24/09/14,09:15:21,17,12,1, 11.9,1,1, 13.169, 10482.562, 441.912, 52857.695 24/09/14,09:15:21,18,12,1, 11.9,1,1, 13.169, 10482.562, 441.954, 52857.701 24/09/14,09:15:21,19,12,1, 11.9,1,1, 13.169, 10482.583, 441.950, 52857.698 24/09/14,09:15:22,00,12,1, 11.9,1,1, 13.165, 10482.583, 441.950, 52857.698 24/09/14,09:15:22,01,12,1, 11.9,1,1, 13.165, 10482.561, 441.950, 52857.685 24/09/14,09:15:22,02,12,1, 11.9,1,1, 13.165, 10482.579, 441.973, 52857.676 24/09/14,09:15:22,03,12,1, 11.9,1,1, 13.165, 10482.577, 441.994, 52857.748 24/09/14,09:15:22,04,12,1, 11.9,1,1, 13.165, 10482.593, 441.972, 52857.729 24/09/14,09:15:22,05,12,1, 11.9,1,1, 13.165, 10482.571, 441.980, 52857.702 24/09/14,09:15:22,06,12,1, 11.9,1,1, 13.165, 10482.556, 442.025, 52857.738 24/09/14,09:15:22,07,12,1, 11.9,1,1, 13.165, 10482.581, 442.033, 52857.752 24/09/14,09:15:22,08,12,1, 11.9,1,1, 13.165, 10482.561, 442.038, 52857.731 24/09/14,09:15:22,09,12,1, 11.9,1,1, 13.165, 10482.598, 442.036, 52857.717 24/09/14,09:15:22,10,12,1, 11.9,1,1, 13.165, 10482.585, 442.067, 52857.740 24/09/14,09:15:22,11,12,1, 11.9,1,1, 13.165, 10482.589, 442.079, 52857.710 24/09/14,09:15:22,12,12,1, 11.9,1,1, 13.165, 10482.612, 442.065, 52857.740 24/09/14,09:15:22,13,12,1, 11.9,1,1, 13.165, 10482.607, 442.071, 52857.799 24/09/14,09:15:22,14,12,1, 11.9,1,1, 13.165, 10482.604, 442.110, 52857.741 24/09/14,09:15:22,15,12,1, 11.9,1,1, 13.165, 10482.597, 442.103, 52857.798 24/09/14,09:15:22,16,12,1, 11.9,1,1, 13.165, 10482.614, 442.122, 52857.745 24/09/14,09:15:22,17,12,1, 11.9,1,1, 13.165, 10482.621, 442.098, 52857.835 24/09/14,09:15:22,18,12,1, 11.9,1,1, 13.165, 10482.604, 442.169, 52857.766 24/09/14,09:15:22,19,12,1, 11.9,1,1, 13.165, 10482.628, 442.150, 52857.842 24/09/14,09:15:23,00,12,1, 11.9,1,1, 13.163, 10482.625, 442.150, 52857.842 24/09/14,09:15:23,01,12,1, 11.9,1,1, 13.163, 10482.605, 442.177, 52857.773 24/09/14,09:15:23,02,12,1, 11.9,1,1, 13.163, 10482.640, 442.190, 52857.744 24/09/14,09:15:23,03,12,1, 11.9,1,1, 13.163, 10482.644, 442.186, 52857.747 24/09/14,09:15:23,04,12,1, 11.9,1,1, 13.163, 10482.655, 442.185, 52857.824 24/09/14,09:15:23,05,12,1, 11.9,1,1, 13.163, 10482.659, 442.221, 52857.823 24/09/14,09:15:23,06,12,1, 11.9,1,1, 13.163, 10482.634, 442.232, 52857.810 24/09/14,09:15:23,07,12,1, 11.9,1,1, 13.163, 10482.652, 442.226, 52857.823 24/09/14,09:15:23,08,12,1, 11.9,1,1, 13.163, 10482.652, 442.236, 52857.837 24/09/14,09:15:23,09,12,1, 11.9,1,1, 13.163, 10482.665, 442.267, 52857.807 24/09/14,09:15:23,10,12,1, 11.9,1,1, 13.163, 10482.669, 442.287, 52857.932 24/09/14,09:15:23,11,12,1, 11.9,1,1, 13.163, 10482.676, 442.269, 52857.835 24/09/14,09:15:23,12,12,1, 11.9,1,1, 13.163, 10482.681, 442.274, 52857.867 24/09/14,09:15:23,13,12,1, 11.9,1,1, 13.163, 10482.714, 442.290, 52857.832 24/09/14,09:15:23,14,12,1, 11.9,1,1, 13.163, 10482.709, 442.313, 52857.768 24/09/14,09:15:23,15,12,1, 11.9,1,1, 13.163, 10482.654, 442.337, 52857.950 24/09/14,09:15:23,16,12,1, 11.9,1,1, 13.163, 10482.686, 442.311, 52857.895 24/09/14,09:15:23,17,12,1, 11.9,1,1, 13.163, 10482.690, 442.368, 52857.884 24/09/14,09:15:23,18,12,1, 11.9,1,1, 13.163, 10482.700, 442.366, 52857.895 24/09/14,09:15:23,19,12,1, 11.9,1,1, 13.163, 10482.691, 442.346, 52857.884 24/09/14,09:15:24,00,12,1, 11.9,1,1, 13.168, 10482.683, 442.346, 52857.884 24/09/14,09:15:24,01,12,1, 11.9,1,1, 13.168, 10482.715, 442.412, 52857.880 24/09/14,09:15:24,02,12,1, 11.9,1,1, 13.168, 10482.758, 442.392, 52857.931 24/09/14,09:15:24,03,12,1, 11.9,1,1, 13.168, 10482.730, 442.415, 52857.923 24/09/14,09:15:24,04,12,1, 11.9,1,1, 13.168, 10482.715, 442.416, 52857.891 24/09/14,09:15:24,05,12,1, 11.9,1,1, 13.168, 10482.750, 442.453, 52857.883 24/09/14,09:15:24,06,12,1, 11.9,1,1, 13.168, 10482.765, 442.460, 52857.896 24/09/14,09:15:24,07,12,1, 11.9,1,1, 13.168, 10482.772, 442.437, 52857.910 24/09/14,09:15:24,08,12,1, 11.9,1,1, 13.168, 10482.760, 442.449, 52857.916 24/09/14,09:15:24,09,12,1, 11.9,1,1, 13.168, 10482.780, 442.484, 52857.931 24/09/14,09:15:24,10,12,1, 11.9,1,1, 13.168, 10482.792, 442.488, 52857.934 24/09/14,09:15:24,11,12,1, 11.9,1,1, 13.168, 10482.788, 442.484, 52857.916 24/09/14,09:15:24,12,12,1, 11.9,1,1, 13.168, 10482.791, 442.501, 52857.891 24/09/14,09:15:24,13,12,1, 11.9,1,1, 13.168, 10482.790, 442.532, 52857.969 24/09/14,09:15:24,14,12,1, 11.9,1,1, 13.168, 10482.801, 442.541, 52857.969 24/09/14,09:15:24,15,12,1, 11.9,1,1, 13.168, 10482.807, 442.501, 52857.924 24/09/14,09:15:24,16,12,1, 11.9,1,1, 13.168, 10482.837, 442.530, 52857.852 24/09/14,09:15:24,17,12,1, 11.9,1,1, 13.168, 10482.820, 442.536, 52857.878 24/09/14,09:15:24,18,12,1, 11.9,1,1, 13.168, 10482.843, 442.532, 52857.885 24/09/14,09:15:24,19,12,1, 11.9,1,1, 13.168, 10482.836, 442.550, 52857.859 24/09/14,09:15:25,00,12,1, 11.9,1,1, 13.168, 10482.833, 442.550, 52857.859 24/09/14,09:15:25,01,12,1, 11.9,1,1, 13.168, 10482.846, 442.626, 52857.983 24/09/14,09:15:25,02,12,1, 11.9,1,1, 13.168, 10482.863, 442.613, 52857.958 24/09/14,09:15:25,03,12,1, 11.9,1,1, 13.168, 10482.868, 442.575, 52857.910 24/09/14,09:15:25,04,12,1, 11.9,1,1, 13.168, 10482.875, 442.613, 52857.912 24/09/14,09:15:25,05,12,1, 11.9,1,1, 13.168, 10482.909, 442.617, 52857.942 24/09/14,09:15:25,06,12,1, 11.9,1,1, 13.168, 10482.860, 442.621, 52857.880 24/09/14,09:15:25,07,12,1, 11.9,1,1, 13.168, 10482.867, 442.613, 52857.910 24/09/14,09:15:25,08,12,1, 11.9,1,1, 13.168, 10482.880, 442.643, 52857.957 24/09/14,09:15:25,09,12,1, 11.9,1,1, 13.168, 10482.902, 442.649, 52857.929 24/09/14,09:15:25,10,12,1, 11.9,1,1, 13.168, 10482.925, 442.649, 52857.954 24/09/14,09:15:25,11,12,1, 11.9,1,1, 13.168, 10482.911, 442.637, 52857.874 24/09/14,09:15:25,12,12,1, 11.9,1,1, 13.168, 10482.903, 442.680, 52858.011 24/09/14,09:15:25,13,12,1, 11.9,1,1, 13.168, 10482.935, 442.658, 52858.018 24/09/14,09:15:25,14,12,1, 11.9,1,1, 13.168, 10482.950, 442.659, 52857.900 24/09/14,09:15:25,15,12,1, 11.9,1,1, 13.168, 10482.924, 442.681, 52857.993 24/09/14,09:15:25,16,12,1, 11.9,1,1, 13.168, 10482.941, 442.703, 52857.967 24/09/14,09:15:25,17,12,1, 11.9,1,1, 13.168, 10482.950, 442.709, 52857.965 24/09/14,09:15:25,18,12,1, 11.9,1,1, 13.168, 10482.939, 442.708, 52857.955 24/09/14,09:15:25,19,12,1, 11.9,1,1, 13.168, 10482.940, 442.729, 52857.996 24/09/14,09:15:26,00,12,1, 11.9,1,1, 13.167, 10482.934, 442.729, 52857.996 24/09/14,09:15:26,01,12,1, 11.9,1,1, 13.167, 10482.978, 442.706, 52857.913 24/09/14,09:15:26,02,12,1, 11.9,1,1, 13.167, 10482.996, 442.752, 52857.940 24/09/14,09:15:26,03,12,1, 11.9,1,1, 13.167, 10482.990, 442.761, 52857.998 24/09/14,09:15:26,04,12,1, 11.9,1,1, 13.167, 10482.971, 442.762, 52857.982 24/09/14,09:15:26,05,12,1, 11.9,1,1, 13.167, 10482.990, 442.753, 52858.032 24/09/14,09:15:26,06,12,1, 11.9,1,1, 13.167, 10482.994, 442.755, 52858.026 24/09/14,09:15:26,07,12,1, 11.9,1,1, 13.167, 10482.986, 442.795, 52858.026 24/09/14,09:15:26,08,12,1, 11.9,1,1, 13.167, 10483.004, 442.807, 52857.950 24/09/14,09:15:26,09,12,1, 11.9,1,1, 13.167, 10483.008, 442.769, 52857.969 24/09/14,09:15:26,10,12,1, 11.9,1,1, 13.167, 10483.028, 442.798, 52857.931 24/09/14,09:15:26,11,12,1, 11.9,1,1, 13.167, 10483.005, 442.796, 52858.046 24/09/14,09:15:26,12,12,1, 11.9,1,1, 13.167, 10483.055, 442.833, 52858.023 24/09/14,09:15:26,13,12,1, 11.9,1,1, 13.167, 10483.020, 442.799, 52858.030 24/09/14,09:15:26,14,12,1, 11.9,1,1, 13.167, 10483.027, 442.827, 52858.036 24/09/14,09:15:26,15,12,1, 11.9,1,1, 13.167, 10483.031, 442.824, 52857.976 24/09/14,09:15:26,16,12,1, 11.9,1,1, 13.167, 10483.035, 442.824, 52858.026 24/09/14,09:15:26,17,12,1, 11.9,1,1, 13.167, 10483.044, 442.810, 52857.966 24/09/14,09:15:26,18,12,1, 11.9,1,1, 13.167, 10483.071, 442.801, 52857.976 24/09/14,09:15:26,19,12,1, 11.9,1,1, 13.167, 10483.081, 442.872, 52857.991 24/09/14,09:15:27,00,12,1, 12.0,1,1, 13.169, 10483.075, 442.872, 52857.991 24/09/14,09:15:27,01,12,1, 12.0,1,1, 13.169, 10483.050, 442.838, 52858.092 24/09/14,09:15:27,02,12,1, 12.0,1,1, 13.169, 10483.087, 442.862, 52858.026 24/09/14,09:15:27,03,12,1, 12.0,1,1, 13.169, 10483.080, 442.860, 52858.018 24/09/14,09:15:27,04,12,1, 12.0,1,1, 13.169, 10483.076, 442.834, 52858.076 24/09/14,09:15:27,05,12,1, 12.0,1,1, 13.169, 10483.095, 442.869, 52857.974 24/09/14,09:15:27,06,12,1, 12.0,1,1, 13.169, 10483.094, 442.878, 52858.033 24/09/14,09:15:27,07,12,1, 12.0,1,1, 13.169, 10483.086, 442.878, 52858.030 24/09/14,09:15:27,08,12,1, 12.0,1,1, 13.169, 10483.082, 442.864, 52858.021 24/09/14,09:15:27,09,12,1, 12.0,1,1, 13.169, 10483.122, 442.839, 52858.011 24/09/14,09:15:27,10,12,1, 12.0,1,1, 13.169, 10483.150, 442.886, 52858.039 24/09/14,09:15:27,11,12,1, 12.0,1,1, 13.169, 10483.119, 442.877, 52858.032 24/09/14,09:15:27,12,12,1, 12.0,1,1, 13.169, 10483.095, 442.868, 52857.991 24/09/14,09:15:27,13,12,1, 12.0,1,1, 13.169, 10483.115, 442.872, 52858.077 24/09/14,09:15:27,14,12,1, 12.0,1,1, 13.169, 10483.129, 442.877, 52858.093 24/09/14,09:15:27,15,12,1, 12.0,1,1, 13.169, 10483.128, 442.864, 52858.068 24/09/14,09:15:27,16,12,1, 12.0,1,1, 13.169, 10483.142, 442.847, 52857.983 24/09/14,09:15:27,17,12,1, 12.0,1,1, 13.169, 10483.136, 442.837, 52857.977 24/09/14,09:15:27,18,12,1, 12.0,1,1, 13.169, 10483.130, 442.869, 52858.023 24/09/14,09:15:27,19,12,1, 12.0,1,1, 13.169, 10483.133, 442.900, 52858.001 24/09/14,09:15:28,00,12,1, 11.9,1,1, 13.167, 10483.125, 442.900, 52858.001 24/09/14,09:15:28,01,12,1, 11.9,1,1, 13.167, 10483.106, 442.838, 52858.001 24/09/14,09:15:28,02,12,1, 11.9,1,1, 13.167, 10483.122, 442.854, 52858.014 24/09/14,09:15:28,03,12,1, 11.9,1,1, 13.167, 10483.168, 442.843, 52857.989 24/09/14,09:15:28,04,12,1, 11.9,1,1, 13.167, 10483.141, 442.834, 52858.054 24/09/14,09:15:28,05,12,1, 11.9,1,1, 13.167, 10483.143, 442.815, 52857.964 24/09/14,09:15:28,06,12,1, 11.9,1,1, 13.167, 10483.126, 442.855, 52858.016 24/09/14,09:15:28,07,12,1, 11.9,1,1, 13.167, 10483.144, 442.835, 52857.992 24/09/14,09:15:28,08,12,1, 11.9,1,1, 13.167, 10483.129, 442.819, 52857.966 24/09/14,09:15:28,09,12,1, 11.9,1,1, 13.167, 10483.143, 442.854, 52857.964 24/09/14,09:15:28,10,12,1, 11.9,1,1, 13.167, 10483.136, 442.873, 52858.015 24/09/14,09:15:28,11,12,1, 11.9,1,1, 13.167, 10483.140, 442.854, 52858.005 24/09/14,09:15:28,12,12,1, 11.9,1,1, 13.167, 10483.147, 442.832, 52858.024 24/09/14,09:15:28,13,12,1, 11.9,1,1, 13.167, 10483.145, 442.847, 52857.972 24/09/14,09:15:28,14,12,1, 11.9,1,1, 13.167, 10483.167, 442.855, 52858.006 24/09/14,09:15:28,15,12,1, 11.9,1,1, 13.167, 10483.145, 442.837, 52857.990 24/09/14,09:15:28,16,12,1, 11.9,1,1, 13.167, 10483.136, 442.841, 52858.006 24/09/14,09:15:28,17,12,1, 11.9,1,1, 13.167, 10483.141, 442.823, 52857.897 24/09/14,09:15:28,18,12,1, 11.9,1,1, 13.167, 10483.150, 442.860, 52858.021 24/09/14,09:15:28,19,12,1, 11.9,1,1, 13.167, 10483.186, 442.831, 52857.951 24/09/14,09:15:29,00,12,1, 11.9,1,1, 13.170, 10483.184, 442.831, 52857.951 24/09/14,09:15:29,01,12,1, 11.9,1,1, 13.170, 10483.182, 442.820, 52858.022 24/09/14,09:15:29,02,12,1, 11.9,1,1, 13.170, 10483.141, 442.859, 52857.968 24/09/14,09:15:29,03,12,1, 11.9,1,1, 13.170, 10483.164, 442.826, 52857.946 24/09/14,09:15:29,04,12,1, 11.9,1,1, 13.170, 10483.149, 442.826, 52858.001 24/09/14,09:15:29,05,12,1, 11.9,1,1, 13.170, 10483.157, 442.863, 52858.058 24/09/14,09:15:29,06,12,1, 11.9,1,1, 13.170, 10483.172, 442.813, 52857.938 24/09/14,09:15:29,07,12,1, 11.9,1,1, 13.170, 10483.169, 442.811, 52857.991 24/09/14,09:15:29,08,12,1, 11.9,1,1, 13.170, 10483.140, 442.797, 52857.944 24/09/14,09:15:29,09,12,1, 11.9,1,1, 13.170, 10483.154, 442.813, 52858.009 24/09/14,09:15:29,10,12,1, 11.9,1,1, 13.170, 10483.180, 442.809, 52857.938 24/09/14,09:15:29,11,12,1, 11.9,1,1, 13.170, 10483.141, 442.776, 52857.924 24/09/14,09:15:29,12,12,1, 11.9,1,1, 13.170, 10483.144, 442.832, 52857.949 24/09/14,09:15:29,13,12,1, 11.9,1,1, 13.170, 10483.169, 442.834, 52858.016 24/09/14,09:15:29,14,12,1, 11.9,1,1, 13.170, 10483.163, 442.807, 52857.944 24/09/14,09:15:29,15,12,1, 11.9,1,1, 13.170, 10483.143, 442.792, 52857.935 24/09/14,09:15:29,16,12,1, 11.9,1,1, 13.170, 10483.147, 442.828, 52858.003 24/09/14,09:15:29,17,12,1, 11.9,1,1, 13.170, 10483.168, 442.802, 52857.992 24/09/14,09:15:29,18,12,1, 11.9,1,1, 13.170, 10483.136, 442.777, 52857.951 24/09/14,09:15:29,19,12,1, 11.9,1,1, 13.170, 10483.146, 442.802, 52858.011 24/09/14,09:15:30,00,11,1, 11.9,1,1, 13.167, 10483.142, 442.802, 52858.011 24/09/14,09:15:30,01,11,1, 11.9,1,1, 13.167, 10483.130, 442.789, 52858.004 24/09/14,09:15:30,02,11,1, 11.9,1,1, 13.167, 10483.136, 442.779, 52857.955 24/09/14,09:15:30,03,11,1, 11.9,1,1, 13.167, 10483.115, 442.768, 52857.930 24/09/14,09:15:30,04,11,1, 11.9,1,1, 13.167, 10483.136, 442.798, 52857.971 24/09/14,09:15:30,05,11,1, 11.9,1,1, 13.167, 10483.141, 442.791, 52857.943 24/09/14,09:15:30,06,11,1, 11.9,1,1, 13.167, 10483.090, 442.771, 52857.966 24/09/14,09:15:30,07,11,1, 11.9,1,1, 13.167, 10483.118, 442.783, 52857.967 24/09/14,09:15:30,08,11,1, 11.9,1,1, 13.167, 10483.128, 442.797, 52858.001 24/09/14,09:15:30,09,11,1, 11.9,1,1, 13.167, 10483.139, 442.803, 52858.042 24/09/14,09:15:30,10,11,1, 11.9,1,1, 13.167, 10483.112, 442.777, 52857.977 24/09/14,09:15:30,11,11,1, 11.9,1,1, 13.167, 10483.147, 442.743, 52857.902 24/09/14,09:15:30,12,11,1, 11.9,1,1, 13.167, 10483.129, 442.788, 52857.969 24/09/14,09:15:30,13,11,1, 11.9,1,1, 13.167, 10483.117, 442.767, 52857.983 24/09/14,09:15:30,14,11,1, 11.9,1,1, 13.167, 10483.090, 442.738, 52857.949 24/09/14,09:15:30,15,11,1, 11.9,1,1, 13.167, 10483.097, 442.730, 52857.951 24/09/14,09:15:30,16,11,1, 11.9,1,1, 13.167, 10483.092, 442.736, 52857.983 24/09/14,09:15:30,17,11,1, 11.9,1,1, 13.167, 10483.114, 442.740, 52858.008 24/09/14,09:15:30,18,11,1, 11.9,1,1, 13.167, 10483.117, 442.698, 52857.953 24/09/14,09:15:30,19,11,1, 11.9,1,1, 13.167, 10483.095, 442.710, 52857.958 24/09/14,09:15:31,00,11,1, 11.8,1,1, 13.166, 10483.092, 442.710, 52857.958 24/09/14,09:15:31,01,11,1, 11.8,1,1, 13.166, 10483.121, 442.718, 52858.004 24/09/14,09:15:31,02,11,1, 11.8,1,1, 13.166, 10483.096, 442.696, 52857.942 24/09/14,09:15:31,03,11,1, 11.8,1,1, 13.166, 10483.098, 442.724, 52857.993 24/09/14,09:15:31,04,11,1, 11.8,1,1, 13.166, 10483.086, 442.741, 52858.001 24/09/14,09:15:31,05,11,1, 11.8,1,1, 13.166, 10483.099, 442.714, 52857.929 24/09/14,09:15:31,06,11,1, 11.8,1,1, 13.166, 10483.073, 442.686, 52857.922 24/09/14,09:15:31,07,11,1, 11.8,1,1, 13.166, 10483.089, 442.701, 52857.896 24/09/14,09:15:31,08,11,1, 11.8,1,1, 13.166, 10483.068, 442.691, 52857.957 24/09/14,09:15:31,09,11,1, 11.8,1,1, 13.166, 10483.057, 442.694, 52857.879 24/09/14,09:15:31,10,11,1, 11.8,1,1, 13.166, 10483.061, 442.656, 52857.954 24/09/14,09:15:31,11,11,1, 11.8,1,1, 13.166, 10483.079, 442.683, 52857.975 24/09/14,09:15:31,12,11,1, 11.8,1,1, 13.166, 10483.064, 442.693, 52857.952 24/09/14,09:15:31,13,11,1, 11.8,1,1, 13.166, 10483.053, 442.667, 52857.907 24/09/14,09:15:31,14,11,1, 11.8,1,1, 13.166, 10483.088, 442.656, 52857.885 24/09/14,09:15:31,15,11,1, 11.8,1,1, 13.166, 10483.053, 442.657, 52857.906 24/09/14,09:15:31,16,11,1, 11.8,1,1, 13.166, 10483.047, 442.673, 52858.006 24/09/14,09:15:31,17,11,1, 11.8,1,1, 13.166, 10483.052, 442.626, 52857.884 24/09/14,09:15:31,18,11,1, 11.8,1,1, 13.166, 10483.049, 442.619, 52857.922 24/09/14,09:15:31,19,11,1, 11.8,1,1, 13.166, 10483.040, 442.634, 52857.949 24/09/14,09:15:32,00,11,1, 11.9,1,1, 13.170, 10483.034, 442.634, 52857.949 24/09/14,09:15:32,01,11,1, 11.9,1,1, 13.170, 10483.049, 442.626, 52857.921 24/09/14,09:15:32,02,11,1, 11.9,1,1, 13.170, 10483.039, 442.589, 52857.970 24/09/14,09:15:32,03,11,1, 11.9,1,1, 13.170, 10483.039, 442.590, 52857.908 24/09/14,09:15:32,04,11,1, 11.9,1,1, 13.170, 10483.036, 442.600, 52857.929 24/09/14,09:15:32,05,11,1, 11.9,1,1, 13.170, 10483.028, 442.589, 52857.935 24/09/14,09:15:32,06,11,1, 11.9,1,1, 13.170, 10483.022, 442.584, 52857.924 24/09/14,09:15:32,07,11,1, 11.9,1,1, 13.170, 10483.033, 442.578, 52857.948 24/09/14,09:15:32,08,11,1, 11.9,1,1, 13.170, 10483.011, 442.592, 52857.911 24/09/14,09:15:32,09,11,1, 11.9,1,1, 13.170, 10483.042, 442.575, 52857.900 24/09/14,09:15:32,10,11,1, 11.9,1,1, 13.170, 10483.025, 442.572, 52857.960 24/09/14,09:15:32,11,11,1, 11.9,1,1, 13.170, 10483.016, 442.585, 52857.908 24/09/14,09:15:32,12,11,1, 11.9,1,1, 13.170, 10483.019, 442.566, 52857.952 24/09/14,09:15:32,13,11,1, 11.9,1,1, 13.170, 10483.007, 442.559, 52857.861 24/09/14,09:15:32,14,11,1, 11.9,1,1, 13.170, 10483.019, 442.537, 52857.950 24/09/14,09:15:32,15,11,1, 11.9,1,1, 13.170, 10483.028, 442.575, 52857.912 24/09/14,09:15:32,16,11,1, 11.9,1,1, 13.170, 10483.048, 442.582, 52857.969 24/09/14,09:15:32,17,11,1, 11.9,1,1, 13.170, 10483.017, 442.524, 52857.952 24/09/14,09:15:32,18,11,1, 11.9,1,1, 13.170, 10483.011, 442.514, 52857.942 24/09/14,09:15:32,19,11,1, 11.9,1,1, 13.170, 10483.024, 442.539, 52857.983 24/09/14,09:15:33,00,11,1, 11.9,1,1, 13.172, 10483.017, 442.539, 52857.983 24/09/14,09:15:33,01,11,1, 11.9,1,1, 13.172, 10483.030, 442.488, 52857.900 24/09/14,09:15:33,02,11,1, 11.9,1,1, 13.172, 10483.029, 442.507, 52857.947 24/09/14,09:15:33,03,11,1, 11.9,1,1, 13.172, 10483.042, 442.532, 52857.919 24/09/14,09:15:33,04,11,1, 11.9,1,1, 13.172, 10483.054, 442.528, 52857.909 24/09/14,09:15:33,05,11,1, 11.9,1,1, 13.172, 10483.018, 442.487, 52857.924 24/09/14,09:15:33,06,11,1, 11.9,1,1, 13.172, 10483.033, 442.512, 52857.929 24/09/14,09:15:33,07,11,1, 11.9,1,1, 13.172, 10483.045, 442.483, 52857.930 24/09/14,09:15:33,08,11,1, 11.9,1,1, 13.172, 10483.044, 442.490, 52857.964 24/09/14,09:15:33,09,11,1, 11.9,1,1, 13.172, 10483.013, 442.478, 52857.913 24/09/14,09:15:33,10,11,1, 11.9,1,1, 13.172, 10483.041, 442.471, 52857.976 24/09/14,09:15:33,11,11,1, 11.9,1,1, 13.172, 10483.032, 442.487, 52857.978 24/09/14,09:15:33,12,11,1, 11.9,1,1, 13.172, 10483.047, 442.468, 52857.909 24/09/14,09:15:33,13,11,1, 11.9,1,1, 13.172, 10483.026, 442.446, 52857.916 24/09/14,09:15:33,14,11,1, 11.9,1,1, 13.172, 10483.069, 442.447, 52857.896 24/09/14,09:15:33,15,11,1, 11.9,1,1, 13.172, 10483.047, 442.464, 52857.952 24/09/14,09:15:33,16,11,1, 11.9,1,1, 13.172, 10483.056, 442.436, 52857.922 24/09/14,09:15:33,17,11,1, 11.9,1,1, 13.172, 10483.064, 442.410, 52857.929 24/09/14,09:15:33,18,11,1, 11.9,1,1, 13.172, 10483.055, 442.413, 52857.923 24/09/14,09:15:33,19,11,1, 11.9,1,1, 13.172, 10483.068, 442.416, 52857.944 24/09/14,09:15:34,00,12,1, 11.8,1,1, 13.170, 10483.067, 442.416, 52857.944 24/09/14,09:15:34,01,12,1, 11.8,1,1, 13.170, 10483.092, 442.365, 52857.903 24/09/14,09:15:34,02,12,1, 11.8,1,1, 13.170, 10483.096, 442.391, 52857.921 24/09/14,09:15:34,03,12,1, 11.8,1,1, 13.170, 10483.080, 442.383, 52857.946 24/09/14,09:15:34,04,12,1, 11.8,1,1, 13.170, 10483.087, 442.342, 52857.910 24/09/14,09:15:34,05,12,1, 11.8,1,1, 13.170, 10483.050, 442.344, 52857.973 24/09/14,09:15:34,06,12,1, 11.8,1,1, 13.170, 10483.073, 442.368, 52857.914 24/09/14,09:15:34,07,12,1, 11.8,1,1, 13.170, 10483.106, 442.379, 52858.000 24/09/14,09:15:34,08,12,1, 11.8,1,1, 13.170, 10483.087, 442.335, 52857.986 24/09/14,09:15:34,09,12,1, 11.8,1,1, 13.170, 10483.109, 442.335, 52857.913 24/09/14,09:15:34,10,12,1, 11.8,1,1, 13.170, 10483.086, 442.327, 52857.899 24/09/14,09:15:34,11,12,1, 11.8,1,1, 13.170, 10483.113, 442.355, 52857.941 24/09/14,09:15:34,12,12,1, 11.8,1,1, 13.170, 10483.099, 442.309, 52857.897 24/09/14,09:15:34,13,12,1, 11.8,1,1, 13.170, 10483.104, 442.335, 52857.971 24/09/14,09:15:34,14,12,1, 11.8,1,1, 13.170, 10483.097, 442.319, 52857.926 24/09/14,09:15:34,15,12,1, 11.8,1,1, 13.170, 10483.097, 442.309, 52858.010 24/09/14,09:15:34,16,12,1, 11.8,1,1, 13.170, 10483.119, 442.301, 52857.983 24/09/14,09:15:34,17,12,1, 11.8,1,1, 13.170, 10483.114, 442.267, 52857.883 24/09/14,09:15:34,18,12,1, 11.8,1,1, 13.170, 10483.125, 442.298, 52857.983 24/09/14,09:15:34,19,12,1, 11.8,1,1, 13.170, 10483.108, 442.268, 52857.993 24/09/14,09:15:35,00,12,1, 11.9,1,1, 13.171, 10483.100, 442.268, 52857.993 24/09/14,09:15:35,01,12,1, 11.9,1,1, 13.171, 10483.132, 442.242, 52857.933 24/09/14,09:15:35,02,12,1, 11.9,1,1, 13.171, 10483.132, 442.249, 52857.937 24/09/14,09:15:35,03,12,1, 11.9,1,1, 13.171, 10483.139, 442.234, 52857.892 24/09/14,09:15:35,04,12,1, 11.9,1,1, 13.171, 10483.141, 442.244, 52857.993 24/09/14,09:15:35,05,12,1, 11.9,1,1, 13.171, 10483.157, 442.207, 52857.933 24/09/14,09:15:35,06,12,1, 11.9,1,1, 13.171, 10483.131, 442.243, 52857.953 24/09/14,09:15:35,07,12,1, 11.9,1,1, 13.171, 10483.149, 442.190, 52857.979 24/09/14,09:15:35,08,12,1, 11.9,1,1, 13.171, 10483.133, 442.174, 52857.953 24/09/14,09:15:35,09,12,1, 11.9,1,1, 13.171, 10483.145, 442.178, 52857.928 24/09/14,09:15:35,10,12,1, 11.9,1,1, 13.171, 10483.191, 442.192, 52857.926 24/09/14,09:15:35,11,12,1, 11.9,1,1, 13.171, 10483.159, 442.168, 52857.932 24/09/14,09:15:35,12,12,1, 11.9,1,1, 13.171, 10483.149, 442.155, 52857.903 24/09/14,09:15:35,13,12,1, 11.9,1,1, 13.171, 10483.172, 442.156, 52858.016 24/09/14,09:15:35,14,12,1, 11.9,1,1, 13.171, 10483.177, 442.178, 52858.007 24/09/14,09:15:35,15,12,1, 11.9,1,1, 13.171, 10483.212, 442.152, 52858.015 24/09/14,09:15:35,16,12,1, 11.9,1,1, 13.171, 10483.190, 442.126, 52857.913 24/09/14,09:15:35,17,12,1, 11.9,1,1, 13.171, 10483.208, 442.142, 52857.943 24/09/14,09:15:35,18,12,1, 11.9,1,1, 13.171, 10483.217, 442.133, 52857.970 24/09/14,09:15:35,19,12,1, 11.9,1,1, 13.171, 10483.200, 442.092, 52857.984 24/09/14,09:15:36,00,12,1, 11.9,1,1, 13.169, 10483.192, 442.092, 52857.984 24/09/14,09:15:36,01,12,1, 11.9,1,1, 13.169, 10483.208, 442.123, 52857.957 24/09/14,09:15:36,02,12,1, 11.9,1,1, 13.169, 10483.234, 442.111, 52857.982 24/09/14,09:15:36,03,12,1, 11.9,1,1, 13.169, 10483.235, 442.070, 52857.941 24/09/14,09:15:36,04,12,1, 11.9,1,1, 13.169, 10483.231, 442.098, 52858.011 24/09/14,09:15:36,05,12,1, 11.9,1,1, 13.169, 10483.242, 442.088, 52857.914 24/09/14,09:15:36,06,12,1, 11.9,1,1, 13.169, 10483.246, 442.088, 52858.026 24/09/14,09:15:36,07,12,1, 11.9,1,1, 13.169, 10483.231, 442.036, 52857.952 24/09/14,09:15:36,08,12,1, 11.9,1,1, 13.169, 10483.234, 442.035, 52857.901 24/09/14,09:15:36,09,12,1, 11.9,1,1, 13.169, 10483.227, 442.063, 52858.019 24/09/14,09:15:36,10,12,1, 11.9,1,1, 13.169, 10483.267, 442.040, 52857.931 24/09/14,09:15:36,11,12,1, 11.9,1,1, 13.169, 10483.251, 442.029, 52857.915 24/09/14,09:15:36,12,12,1, 11.9,1,1, 13.169, 10483.244, 442.020, 52857.959 24/09/14,09:15:36,13,12,1, 11.9,1,1, 13.169, 10483.260, 442.030, 52857.942 24/09/14,09:15:36,14,12,1, 11.9,1,1, 13.169, 10483.250, 442.021, 52858.012 24/09/14,09:15:36,15,12,1, 11.9,1,1, 13.169, 10483.261, 442.015, 52857.861 24/09/14,09:15:36,16,12,1, 11.9,1,1, 13.169, 10483.232, 442.017, 52857.932 24/09/14,09:15:36,17,12,1, 11.9,1,1, 13.169, 10483.237, 442.034, 52857.993 24/09/14,09:15:36,18,12,1, 11.9,1,1, 13.169, 10483.281, 442.011, 52857.937 24/09/14,09:15:36,19,12,1, 11.9,1,1, 13.169, 10483.268, 441.956, 52857.934 24/09/14,09:15:37,00,10,1, 11.8,1,1, 13.173, 10483.267, 441.956, 52857.934 24/09/14,09:15:37,01,10,1, 11.8,1,1, 13.173, 10483.281, 442.005, 52857.905 24/09/14,09:15:37,02,10,1, 11.8,1,1, 13.173, 10483.304, 441.945, 52857.899 24/09/14,09:15:37,03,10,1, 11.8,1,1, 13.173, 10483.264, 441.942, 52857.943 24/09/14,09:15:37,04,10,1, 11.8,1,1, 13.173, 10483.285, 441.970, 52857.973 24/09/14,09:15:37,05,10,1, 11.8,1,1, 13.173, 10483.271, 441.959, 52857.925 24/09/14,09:15:37,06,10,1, 11.8,1,1, 13.173, 10483.283, 441.943, 52857.988 24/09/14,09:15:37,07,10,1, 11.8,1,1, 13.173, 10483.260, 441.937, 52857.972 24/09/14,09:15:37,08,10,1, 11.8,1,1, 13.173, 10483.273, 441.949, 52857.988 24/09/14,09:15:37,09,10,1, 11.8,1,1, 13.173, 10483.271, 441.947, 52857.972 24/09/14,09:15:37,10,10,1, 11.8,1,1, 13.173, 10483.256, 441.921, 52857.968 24/09/14,09:15:37,11,10,1, 11.8,1,1, 13.173, 10483.284, 441.904, 52857.892 24/09/14,09:15:37,12,10,1, 11.8,1,1, 13.173, 10483.271, 441.927, 52858.021 24/09/14,09:15:37,13,10,1, 11.8,1,1, 13.173, 10483.291, 441.906, 52857.992 24/09/14,09:15:37,14,10,1, 11.8,1,1, 13.173, 10483.290, 441.896, 52857.942 24/09/14,09:15:37,15,10,1, 11.8,1,1, 13.173, 10483.276, 441.878, 52857.986 24/09/14,09:15:37,16,10,1, 11.8,1,1, 13.173, 10483.272, 441.911, 52857.988 24/09/14,09:15:37,17,10,1, 11.8,1,1, 13.173, 10483.284, 441.908, 52858.002 24/09/14,09:15:37,18,10,1, 11.8,1,1, 13.173, 10483.300, 441.865, 52857.985 24/09/14,09:15:37,19,10,1, 11.8,1,1, 13.173, 10483.289, 441.880, 52857.967 24/09/14,09:15:38,00,11,1, 11.9,1,1, 13.174, 10483.284, 441.880, 52857.967 24/09/14,09:15:38,01,11,1, 11.9,1,1, 13.174, 10483.282, 441.881, 52857.946 24/09/14,09:15:38,02,11,1, 11.9,1,1, 13.174, 10483.274, 441.855, 52857.911 24/09/14,09:15:38,03,11,1, 11.9,1,1, 13.174, 10483.290, 441.834, 52857.966 24/09/14,09:15:38,04,11,1, 11.9,1,1, 13.174, 10483.270, 441.872, 52857.982 24/09/14,09:15:38,05,11,1, 11.9,1,1, 13.174, 10483.291, 441.889, 52858.046 24/09/14,09:15:38,06,11,1, 11.9,1,1, 13.174, 10483.279, 441.845, 52857.938 24/09/14,09:15:38,07,11,1, 11.9,1,1, 13.174, 10483.274, 441.867, 52857.927 24/09/14,09:15:38,08,11,1, 11.9,1,1, 13.174, 10483.273, 441.874, 52858.019 24/09/14,09:15:38,09,11,1, 11.9,1,1, 13.174, 10483.283, 441.881, 52858.026 24/09/14,09:15:38,10,11,1, 11.9,1,1, 13.174, 10483.263, 441.835, 52857.992 24/09/14,09:15:38,11,11,1, 11.9,1,1, 13.174, 10483.260, 441.847, 52857.999 24/09/14,09:15:38,12,11,1, 11.9,1,1, 13.174, 10483.263, 441.879, 52858.007 24/09/14,09:15:38,13,11,1, 11.9,1,1, 13.174, 10483.278, 441.843, 52857.975 24/09/14,09:15:38,14,11,1, 11.9,1,1, 13.174, 10483.256, 441.833, 52858.027 24/09/14,09:15:38,15,11,1, 11.9,1,1, 13.174, 10483.239, 441.863, 52858.029 24/09/14,09:15:38,16,11,1, 11.9,1,1, 13.174, 10483.243, 441.868, 52858.005 24/09/14,09:15:38,17,11,1, 11.9,1,1, 13.174, 10483.256, 441.854, 52858.048 24/09/14,09:15:38,18,11,1, 11.9,1,1, 13.174, 10483.262, 441.855, 52857.968 24/09/14,09:15:38,19,11,1, 11.9,1,1, 13.174, 10483.228, 441.870, 52858.072 24/09/14,09:15:39,00,09,1, 11.9,1,1, 13.175, 10483.226, 441.870, 52858.072 24/09/14,09:15:39,01,09,1, 11.9,1,1, 13.175, 10483.211, 441.832, 52858.006 24/09/14,09:15:39,02,09,1, 11.9,1,1, 13.175, 10483.218, 441.826, 52858.011 24/09/14,09:15:39,03,09,1, 11.9,1,1, 13.175, 10483.238, 441.843, 52857.987 24/09/14,09:15:39,04,09,1, 11.9,1,1, 13.175, 10483.231, 441.839, 52858.071 24/09/14,09:15:39,05,09,1, 11.9,1,1, 13.175, 10483.224, 441.787, 52857.999 24/09/14,09:15:39,06,09,1, 11.9,1,1, 13.175, 10483.236, 441.808, 52857.973 24/09/14,09:15:39,07,09,1, 11.9,1,1, 13.175, 10483.206, 441.821, 52857.901 24/09/14,09:15:39,08,09,1, 11.9,1,1, 13.175, 10483.219, 441.842, 52858.137 24/09/14,09:15:39,09,09,1, 11.9,1,1, 13.175, 10483.195, 441.804, 52858.041 24/09/14,09:15:39,10,09,1, 11.9,1,1, 13.175, 10483.177, 441.796, 52858.007 24/09/14,09:15:39,11,09,1, 11.9,1,1, 13.175, 10483.210, 441.830, 52858.065 24/09/14,09:15:39,12,09,1, 11.9,1,1, 13.175, 10483.209, 441.825, 52858.059 24/09/14,09:15:39,13,09,1, 11.9,1,1, 13.175, 10483.198, 441.817, 52858.088 24/09/14,09:15:39,14,09,1, 11.9,1,1, 13.175, 10483.154, 441.809, 52858.056 24/09/14,09:15:39,15,09,1, 11.9,1,1, 13.175, 10483.172, 441.809, 52858.059 24/09/14,09:15:39,16,09,1, 11.9,1,1, 13.175, 10483.196, 441.806, 52858.127 24/09/14,09:15:39,17,09,1, 11.9,1,1, 13.175, 10483.160, 441.784, 52858.066 24/09/14,09:15:39,18,09,1, 11.9,1,1, 13.175, 10483.192, 441.772, 52858.078 24/09/14,09:15:39,19,09,1, 11.9,1,1, 13.175, 10483.171, 441.817, 52858.061 24/09/14,09:15:40,00,09,1, 11.9,1,1, 13.171, 10483.167, 441.817, 52858.061 24/09/14,09:15:40,01,09,1, 11.9,1,1, 13.171, 10483.144, 441.794, 52858.013 24/09/14,09:15:40,02,09,1, 11.9,1,1, 13.171, 10483.133, 441.782, 52858.099 24/09/14,09:15:40,03,09,1, 11.9,1,1, 13.171, 10483.178, 441.813, 52858.019 24/09/14,09:15:40,04,09,1, 11.9,1,1, 13.171, 10483.156, 441.799, 52858.093 24/09/14,09:15:40,05,09,1, 11.9,1,1, 13.171, 10483.132, 441.774, 52858.032 24/09/14,09:15:40,06,09,1, 11.9,1,1, 13.171, 10483.128, 441.780, 52858.025 24/09/14,09:15:40,07,09,1, 11.9,1,1, 13.171, 10483.144, 441.810, 52858.008 24/09/14,09:15:40,08,09,1, 11.9,1,1, 13.171, 10483.142, 441.808, 52858.108 24/09/14,09:15:40,09,09,1, 11.9,1,1, 13.171, 10483.110, 441.784, 52858.056 24/09/14,09:15:40,10,09,1, 11.9,1,1, 13.171, 10483.090, 441.784, 52858.020 24/09/14,09:15:40,11,09,1, 11.9,1,1, 13.171, 10483.095, 441.773, 52858.024 24/09/14,09:15:40,12,09,1, 11.9,1,1, 13.171, 10483.116, 441.815, 52858.089 24/09/14,09:15:40,13,09,1, 11.9,1,1, 13.171, 10483.105, 441.780, 52858.050 24/09/14,09:15:40,14,09,1, 11.9,1,1, 13.171, 10483.099, 441.789, 52858.149 24/09/14,09:15:40,15,09,1, 11.9,1,1, 13.171, 10483.090, 441.796, 52858.103 24/09/14,09:15:40,16,09,1, 11.9,1,1, 13.171, 10483.109, 441.799, 52858.102 24/09/14,09:15:40,17,09,1, 11.9,1,1, 13.171, 10483.090, 441.758, 52858.106 24/09/14,09:15:40,18,09,1, 11.9,1,1, 13.171, 10483.092, 441.791, 52858.058 24/09/14,09:15:40,19,09,1, 11.9,1,1, 13.171, 10483.085, 441.823, 52858.115 24/09/14,09:15:41,00,10,1, 11.9,1,1, 13.173, 10483.084, 441.823, 52858.115 24/09/14,09:15:41,01,10,1, 11.9,1,1, 13.173, 10483.094, 441.779, 52858.074 24/09/14,09:15:41,02,10,1, 11.9,1,1, 13.173, 10483.053, 441.797, 52858.161 24/09/14,09:15:41,03,10,1, 11.9,1,1, 13.173, 10483.101, 441.797, 52858.086 24/09/14,09:15:41,04,10,1, 11.9,1,1, 13.173, 10483.059, 441.789, 52858.161 24/09/14,09:15:41,05,10,1, 11.9,1,1, 13.173, 10483.094, 441.762, 52858.135 24/09/14,09:15:41,06,10,1, 11.9,1,1, 13.173, 10483.075, 441.792, 52858.131 24/09/14,09:15:41,07,10,1, 11.9,1,1, 13.173, 10483.074, 441.798, 52858.131 24/09/14,09:15:41,08,10,1, 11.9,1,1, 13.173, 10483.085, 441.806, 52858.149 24/09/14,09:15:41,09,10,1, 11.9,1,1, 13.173, 10483.046, 441.804, 52858.130 24/09/14,09:15:41,10,10,1, 11.9,1,1, 13.173, 10483.051, 441.796, 52858.172 24/09/14,09:15:41,11,10,1, 11.9,1,1, 13.173, 10483.078, 441.796, 52858.169 24/09/14,09:15:41,12,10,1, 11.9,1,1, 13.173, 10483.059, 441.778, 52858.166 24/09/14,09:15:41,13,10,1, 11.9,1,1, 13.173, 10483.060, 441.807, 52858.110 24/09/14,09:15:41,14,10,1, 11.9,1,1, 13.173, 10483.043, 441.797, 52858.152 24/09/14,09:15:41,15,10,1, 11.9,1,1, 13.173, 10483.056, 441.804, 52858.228 24/09/14,09:15:41,16,10,1, 11.9,1,1, 13.173, 10483.025, 441.775, 52858.166 24/09/14,09:15:41,17,10,1, 11.9,1,1, 13.173, 10483.059, 441.797, 52858.167 24/09/14,09:15:41,18,10,1, 11.9,1,1, 13.173, 10483.046, 441.804, 52858.226 24/09/14,09:15:41,19,10,1, 11.9,1,1, 13.173, 10483.062, 441.798, 52858.217 24/09/14,09:15:42,00,10,1, 11.9,1,1, 13.173, 10483.059, 441.798, 52858.217 24/09/14,09:15:42,01,10,1, 11.9,1,1, 13.173, 10483.018, 441.792, 52858.211 24/09/14,09:15:42,02,10,1, 11.9,1,1, 13.173, 10483.039, 441.827, 52858.204 24/09/14,09:15:42,03,10,1, 11.9,1,1, 13.173, 10483.025, 441.821, 52858.192 24/09/14,09:15:42,04,10,1, 11.9,1,1, 13.173, 10483.004, 441.801, 52858.196 24/09/14,09:15:42,05,10,1, 11.9,1,1, 13.173, 10483.015, 441.799, 52858.196 24/09/14,09:15:42,06,10,1, 11.9,1,1, 13.173, 10483.001, 441.857, 52858.174 24/09/14,09:15:42,07,10,1, 11.9,1,1, 13.173, 10483.004, 441.864, 52858.206 24/09/14,09:15:42,08,10,1, 11.9,1,1, 13.173, 10482.986, 441.823, 52858.260 24/09/14,09:15:42,09,10,1, 11.9,1,1, 13.173, 10483.006, 441.833, 52858.193 24/09/14,09:15:42,10,10,1, 11.9,1,1, 13.173, 10482.998, 441.856, 52858.258 24/09/14,09:15:42,11,10,1, 11.9,1,1, 13.173, 10482.989, 441.860, 52858.284 24/09/14,09:15:42,12,10,1, 11.9,1,1, 13.173, 10482.970, 441.816, 52858.216 24/09/14,09:15:42,13,10,1, 11.9,1,1, 13.173, 10482.971, 441.859, 52858.224 24/09/14,09:15:42,14,10,1, 11.9,1,1, 13.173, 10482.978, 441.897, 52858.223 24/09/14,09:15:42,15,10,1, 11.9,1,1, 13.173, 10483.001, 441.871, 52858.232 24/09/14,09:15:42,16,10,1, 11.9,1,1, 13.173, 10482.971, 441.861, 52858.259 24/09/14,09:15:42,17,10,1, 11.9,1,1, 13.173, 10482.976, 441.856, 52858.254 24/09/14,09:15:42,18,10,1, 11.9,1,1, 13.173, 10482.960, 441.905, 52858.214 24/09/14,09:15:42,19,10,1, 11.9,1,1, 13.173, 10482.964, 441.865, 52858.310 24/09/14,09:15:43,00,10,1, 11.9,1,1, 13.168, 10482.959, 441.865, 52858.310 24/09/14,09:15:43,01,10,1, 11.9,1,1, 13.168, 10482.945, 441.896, 52858.181 24/09/14,09:15:43,02,10,1, 11.9,1,1, 13.168, 10482.939, 441.904, 52858.211 24/09/14,09:15:43,03,10,1, 11.9,1,1, 13.168, 10482.932, 441.906, 52858.289 24/09/14,09:15:43,04,10,1, 11.9,1,1, 13.168, 10482.919, 441.887, 52858.226 24/09/14,09:15:43,05,10,1, 11.9,1,1, 13.168, 10482.906, 441.907, 52858.280 24/09/14,09:15:43,06,10,1, 11.9,1,1, 13.168, 10482.916, 441.915, 52858.327 24/09/14,09:15:43,07,10,1, 11.9,1,1, 13.168, 10482.908, 441.930, 52858.341 24/09/14,09:15:43,08,10,1, 11.9,1,1, 13.168, 10482.897, 441.899, 52858.355 24/09/14,09:15:43,09,10,1, 11.9,1,1, 13.168, 10482.919, 441.928, 52858.298 24/09/14,09:15:43,10,10,1, 11.9,1,1, 13.168, 10482.910, 441.945, 52858.351 24/09/14,09:15:43,11,10,1, 11.9,1,1, 13.168, 10482.913, 441.936, 52858.326 24/09/14,09:15:43,12,10,1, 11.9,1,1, 13.168, 10482.869, 441.925, 52858.305 24/09/14,09:15:43,13,10,1, 11.9,1,1, 13.168, 10482.885, 441.928, 52858.392 24/09/14,09:15:43,14,10,1, 11.9,1,1, 13.168, 10482.881, 441.966, 52858.402 24/09/14,09:15:43,15,10,1, 11.9,1,1, 13.168, 10482.887, 441.965, 52858.358 24/09/14,09:15:43,16,10,1, 11.9,1,1, 13.168, 10482.876, 441.962, 52858.350 24/09/14,09:15:43,17,10,1, 11.9,1,1, 13.168, 10482.866, 441.979, 52858.366 24/09/14,09:15:43,18,10,1, 11.9,1,1, 13.168, 10482.871, 442.007, 52858.370 24/09/14,09:15:43,19,10,1, 11.9,1,1, 13.168, 10482.860, 441.997, 52858.362 24/09/14,09:15:44,00,10,1, 11.8,1,1, 13.171, 10482.858, 441.997, 52858.362 24/09/14,09:15:44,01,10,1, 11.8,1,1, 13.171, 10482.841, 442.025, 52858.406 24/09/14,09:15:44,02,10,1, 11.8,1,1, 13.171, 10482.847, 442.038, 52858.441 24/09/14,09:15:44,03,10,1, 11.8,1,1, 13.171, 10482.823, 442.009, 52858.387 24/09/14,09:15:44,04,10,1, 11.8,1,1, 13.171, 10482.807, 442.015, 52858.391 24/09/14,09:15:44,05,10,1, 11.8,1,1, 13.171, 10482.816, 442.047, 52858.420 24/09/14,09:15:44,06,10,1, 11.8,1,1, 13.171, 10482.814, 442.062, 52858.380 24/09/14,09:15:44,07,10,1, 11.8,1,1, 13.171, 10482.802, 442.059, 52858.415 24/09/14,09:15:44,08,10,1, 11.8,1,1, 13.171, 10482.801, 442.034, 52858.405 24/09/14,09:15:44,09,10,1, 11.8,1,1, 13.171, 10482.818, 442.072, 52858.452 24/09/14,09:15:44,10,10,1, 11.8,1,1, 13.171, 10482.769, 442.058, 52858.443 24/09/14,09:15:44,11,10,1, 11.8,1,1, 13.171, 10482.791, 442.070, 52858.454 24/09/14,09:15:44,12,10,1, 11.8,1,1, 13.171, 10482.767, 442.053, 52858.394 24/09/14,09:15:44,13,10,1, 11.8,1,1, 13.171, 10482.757, 442.129, 52858.458 24/09/14,09:15:44,14,10,1, 11.8,1,1, 13.171, 10482.778, 442.118, 52858.498 24/09/14,09:15:44,15,10,1, 11.8,1,1, 13.171, 10482.774, 442.102, 52858.479 24/09/14,09:15:44,16,10,1, 11.8,1,1, 13.171, 10482.766, 442.102, 52858.477 24/09/14,09:15:44,17,10,1, 11.8,1,1, 13.171, 10482.731, 442.122, 52858.448 24/09/14,09:15:44,18,10,1, 11.8,1,1, 13.171, 10482.737, 442.113, 52858.473 24/09/14,09:15:44,19,10,1, 11.8,1,1, 13.171, 10482.747, 442.100, 52858.478 24/09/14,09:15:45,00,10,1, 11.8,1,1, 13.177, 10482.742, 442.100, 52858.478 24/09/14,09:15:45,01,10,1, 11.8,1,1, 13.177, 10482.722, 442.160, 52858.503 24/09/14,09:15:45,02,10,1, 11.8,1,1, 13.177, 10482.724, 442.153, 52858.484 24/09/14,09:15:45,03,10,1, 11.8,1,1, 13.177, 10482.712, 442.165, 52858.448 24/09/14,09:15:45,04,10,1, 11.8,1,1, 13.177, 10482.688, 442.157, 52858.493 24/09/14,09:15:45,05,10,1, 11.8,1,1, 13.177, 10482.708, 442.173, 52858.474 24/09/14,09:15:45,06,10,1, 11.8,1,1, 13.177, 10482.706, 442.191, 52858.533 24/09/14,09:15:45,07,10,1, 11.8,1,1, 13.177, 10482.678, 442.195, 52858.511 24/09/14,09:15:45,08,10,1, 11.8,1,1, 13.177, 10482.669, 442.197, 52858.553 24/09/14,09:15:45,09,10,1, 11.8,1,1, 13.177, 10482.666, 442.215, 52858.549 24/09/14,09:15:45,10,10,1, 11.8,1,1, 13.177, 10482.654, 442.256, 52858.543 24/09/14,09:15:45,11,10,1, 11.8,1,1, 13.177, 10482.644, 442.217, 52858.530 24/09/14,09:15:45,12,10,1, 11.8,1,1, 13.177, 10482.644, 442.230, 52858.525 24/09/14,09:15:45,13,10,1, 11.8,1,1, 13.177, 10482.641, 442.255, 52858.509 24/09/14,09:15:45,14,10,1, 11.8,1,1, 13.177, 10482.634, 442.265, 52858.504 24/09/14,09:15:45,15,10,1, 11.8,1,1, 13.177, 10482.636, 442.257, 52858.607 24/09/14,09:15:45,16,10,1, 11.8,1,1, 13.177, 10482.637, 442.269, 52858.538 24/09/14,09:15:45,17,10,1, 11.8,1,1, 13.177, 10482.636, 442.289, 52858.598 24/09/14,09:15:45,18,10,1, 11.8,1,1, 13.177, 10482.638, 442.317, 52858.612 24/09/14,09:15:45,19,10,1, 11.8,1,1, 13.177, 10482.591, 442.284, 52858.606 24/09/14,09:15:46,00,10,1, 11.8,1,1, 13.175, 10482.583, 442.284, 52858.606 24/09/14,09:15:46,01,10,1, 11.8,1,1, 13.175, 10482.589, 442.314, 52858.521 24/09/14,09:15:46,02,10,1, 11.8,1,1, 13.175, 10482.588, 442.325, 52858.582 24/09/14,09:15:46,03,10,1, 11.8,1,1, 13.175, 10482.584, 442.318, 52858.622 24/09/14,09:15:46,04,10,1, 11.8,1,1, 13.175, 10482.582, 442.336, 52858.543 24/09/14,09:15:46,05,10,1, 11.8,1,1, 13.175, 10482.561, 442.343, 52858.633 24/09/14,09:15:46,06,10,1, 11.8,1,1, 13.175, 10482.560, 442.370, 52858.669 24/09/14,09:15:46,07,10,1, 11.8,1,1, 13.175, 10482.551, 442.348, 52858.607 24/09/14,09:15:46,08,10,1, 11.8,1,1, 13.175, 10482.542, 442.363, 52858.604 24/09/14,09:15:46,09,10,1, 11.8,1,1, 13.175, 10482.522, 442.394, 52858.633 24/09/14,09:15:46,10,10,1, 11.8,1,1, 13.175, 10482.554, 442.398, 52858.640 24/09/14,09:15:46,11,10,1, 11.8,1,1, 13.175, 10482.533, 442.392, 52858.678 24/09/14,09:15:46,12,10,1, 11.8,1,1, 13.175, 10482.517, 442.417, 52858.675 24/09/14,09:15:46,13,10,1, 11.8,1,1, 13.175, 10482.516, 442.454, 52858.699 24/09/14,09:15:46,14,10,1, 11.8,1,1, 13.175, 10482.513, 442.444, 52858.696 24/09/14,09:15:46,15,10,1, 11.8,1,1, 13.175, 10482.485, 442.435, 52858.652 24/09/14,09:15:46,16,10,1, 11.8,1,1, 13.175, 10482.502, 442.466, 52858.724 24/09/14,09:15:46,17,10,1, 11.8,1,1, 13.175, 10482.466, 442.473, 52858.707 24/09/14,09:15:46,18,10,1, 11.8,1,1, 13.175, 10482.486, 442.476, 52858.721 24/09/14,09:15:46,19,10,1, 11.8,1,1, 13.175, 10482.463, 442.441, 52858.632 24/09/14,09:15:47,00,10,1, 11.9,1,1, 13.175, 10482.458, 442.441, 52858.632 24/09/14,09:15:47,01,10,1, 11.9,1,1, 13.175, 10482.474, 442.486, 52858.704 24/09/14,09:15:47,02,10,1, 11.9,1,1, 13.175, 10482.461, 442.505, 52858.674 24/09/14,09:15:47,03,10,1, 11.9,1,1, 13.175, 10482.444, 442.495, 52858.643 24/09/14,09:15:47,04,10,1, 11.9,1,1, 13.175, 10482.437, 442.528, 52858.691 24/09/14,09:15:47,05,10,1, 11.9,1,1, 13.175, 10482.431, 442.583, 52858.811 24/09/14,09:15:47,06,10,1, 11.9,1,1, 13.175, 10482.404, 442.585, 52858.834 24/09/14,09:15:47,07,10,1, 11.9,1,1, 13.175, 10482.409, 442.579, 52858.760 24/09/14,09:15:47,08,10,1, 11.9,1,1, 13.175, 10482.383, 442.592, 52858.709 24/09/14,09:15:47,09,10,1, 11.9,1,1, 13.175, 10482.370, 442.607, 52858.775 24/09/14,09:15:47,10,10,1, 11.9,1,1, 13.175, 10482.388, 442.597, 52858.734 24/09/14,09:15:47,11,10,1, 11.9,1,1, 13.175, 10482.380, 442.591, 52858.719 24/09/14,09:15:47,12,10,1, 11.9,1,1, 13.175, 10482.361, 442.597, 52858.695 24/09/14,09:15:47,13,10,1, 11.9,1,1, 13.175, 10482.362, 442.647, 52858.729 24/09/14,09:15:47,14,10,1, 11.9,1,1, 13.175, 10482.370, 442.621, 52858.760 24/09/14,09:15:47,15,10,1, 11.9,1,1, 13.175, 10482.332, 442.597, 52858.700 24/09/14,09:15:47,16,10,1, 11.9,1,1, 13.175, 10482.322, 442.641, 52858.802 24/09/14,09:15:47,17,10,1, 11.9,1,1, 13.175, 10482.356, 442.662, 52858.747 24/09/14,09:15:47,18,10,1, 11.9,1,1, 13.175, 10482.315, 442.662, 52858.765 24/09/14,09:15:47,19,10,1, 11.9,1,1, 13.175, 10482.329, 442.645, 52858.787 24/09/14,09:15:48,00,10,1, 12.0,1,1, 13.178, 10482.324, 442.645, 52858.787 24/09/14,09:15:48,01,10,1, 12.0,1,1, 13.178, 10482.305, 442.707, 52858.879 24/09/14,09:15:48,02,10,1, 12.0,1,1, 13.178, 10482.324, 442.726, 52858.868 24/09/14,09:15:48,03,10,1, 12.0,1,1, 13.178, 10482.278, 442.736, 52858.820 24/09/14,09:15:48,04,10,1, 12.0,1,1, 13.178, 10482.268, 442.753, 52858.888 24/09/14,09:15:48,05,10,1, 12.0,1,1, 13.178, 10482.293, 442.732, 52858.849 24/09/14,09:15:48,06,10,1, 12.0,1,1, 13.178, 10482.248, 442.737, 52858.813 24/09/14,09:15:48,07,10,1, 12.0,1,1, 13.178, 10482.265, 442.736, 52858.773 24/09/14,09:15:48,08,10,1, 12.0,1,1, 13.178, 10482.256, 442.763, 52858.792 24/09/14,09:15:48,09,10,1, 12.0,1,1, 13.178, 10482.241, 442.790, 52858.854 24/09/14,09:15:48,10,10,1, 12.0,1,1, 13.178, 10482.244, 442.773, 52858.841 24/09/14,09:15:48,11,10,1, 12.0,1,1, 13.178, 10482.236, 442.781, 52858.896 24/09/14,09:15:48,12,10,1, 12.0,1,1, 13.178, 10482.212, 442.799, 52858.866 24/09/14,09:15:48,13,10,1, 12.0,1,1, 13.178, 10482.200, 442.856, 52858.923 24/09/14,09:15:48,14,10,1, 12.0,1,1, 13.178, 10482.200, 442.800, 52858.843 24/09/14,09:15:48,15,10,1, 12.0,1,1, 13.178, 10482.185, 442.801, 52858.914 24/09/14,09:15:48,16,10,1, 12.0,1,1, 13.178, 10482.163, 442.862, 52858.865 24/09/14,09:15:48,17,10,1, 12.0,1,1, 13.178, 10482.178, 442.851, 52858.876 24/09/14,09:15:48,18,10,1, 12.0,1,1, 13.178, 10482.185, 442.835, 52858.923 24/09/14,09:15:48,19,10,1, 12.0,1,1, 13.178, 10482.170, 442.823, 52858.928 24/09/14,09:15:49,00,10,1, 11.9,1,1, 13.176, 10482.166, 442.823, 52858.928 24/09/14,09:15:49,01,10,1, 11.9,1,1, 13.176, 10482.138, 442.870, 52858.926 24/09/14,09:15:49,02,10,1, 11.9,1,1, 13.176, 10482.135, 442.864, 52858.879 24/09/14,09:15:49,03,10,1, 11.9,1,1, 13.176, 10482.132, 442.869, 52858.913 24/09/14,09:15:49,04,10,1, 11.9,1,1, 13.176, 10482.114, 442.866, 52858.933 24/09/14,09:15:49,05,10,1, 11.9,1,1, 13.176, 10482.120, 442.904, 52858.915 24/09/14,09:15:49,06,10,1, 11.9,1,1, 13.176, 10482.117, 442.888, 52858.913 24/09/14,09:15:49,07,10,1, 11.9,1,1, 13.176, 10482.092, 442.887, 52858.832 24/09/14,09:15:49,08,10,1, 11.9,1,1, 13.176, 10482.075, 442.894, 52858.885 24/09/14,09:15:49,09,10,1, 11.9,1,1, 13.176, 10482.074, 442.917, 52858.977 24/09/14,09:15:49,10,10,1, 11.9,1,1, 13.176, 10482.046, 442.911, 52858.929 24/09/14,09:15:49,11,10,1, 11.9,1,1, 13.176, 10482.035, 442.909, 52858.955 24/09/14,09:15:49,12,10,1, 11.9,1,1, 13.176, 10482.057, 442.938, 52858.968 24/09/14,09:15:49,13,10,1, 11.9,1,1, 13.176, 10482.063, 442.958, 52858.882 24/09/14,09:15:49,14,10,1, 11.9,1,1, 13.176, 10482.037, 442.946, 52858.902 24/09/14,09:15:49,15,10,1, 11.9,1,1, 13.176, 10482.013, 442.924, 52859.004 24/09/14,09:15:49,16,10,1, 11.9,1,1, 13.176, 10482.016, 442.970, 52858.903 24/09/14,09:15:49,17,10,1, 11.9,1,1, 13.176, 10482.025, 442.989, 52858.990 24/09/14,09:15:49,18,10,1, 11.9,1,1, 13.176, 10482.010, 442.937, 52858.944 24/09/14,09:15:49,19,10,1, 11.9,1,1, 13.176, 10482.002, 442.956, 52858.896 24/09/14,09:15:50,00,10,1, 11.9,1,1, 13.174, 10481.999, 442.956, 52858.896 24/09/14,09:15:50,01,10,1, 11.9,1,1, 13.174, 10481.986, 442.962, 52858.958 24/09/14,09:15:50,02,10,1, 11.9,1,1, 13.174, 10481.987, 442.984, 52858.923 24/09/14,09:15:50,03,10,1, 11.9,1,1, 13.174, 10481.955, 442.979, 52859.008 24/09/14,09:15:50,04,10,1, 11.9,1,1, 13.174, 10481.979, 443.026, 52859.060 24/09/14,09:15:50,05,10,1, 11.9,1,1, 13.174, 10481.991, 443.009, 52858.954 24/09/14,09:15:50,06,10,1, 11.9,1,1, 13.174, 10481.946, 443.010, 52859.008 24/09/14,09:15:50,07,10,1, 11.9,1,1, 13.174, 10481.938, 443.020, 52859.021 24/09/14,09:15:50,08,10,1, 11.9,1,1, 13.174, 10481.949, 443.022, 52858.999 24/09/14,09:15:50,09,10,1, 11.9,1,1, 13.174, 10481.923, 443.058, 52859.016 24/09/14,09:15:50,10,10,1, 11.9,1,1, 13.174, 10481.931, 443.029, 52859.002 24/09/14,09:15:50,11,10,1, 11.9,1,1, 13.174, 10481.890, 443.032, 52859.052 24/09/14,09:15:50,12,10,1, 11.9,1,1, 13.174, 10481.902, 443.072, 52859.070 24/09/14,09:15:50,13,10,1, 11.9,1,1, 13.174, 10481.893, 443.075, 52859.071 24/09/14,09:15:50,14,10,1, 11.9,1,1, 13.174, 10481.868, 443.050, 52859.017 24/09/14,09:15:50,15,10,1, 11.9,1,1, 13.174, 10481.873, 443.066, 52859.051 24/09/14,09:15:50,16,10,1, 11.9,1,1, 13.174, 10481.873, 443.095, 52859.059 24/09/14,09:15:50,17,10,1, 11.9,1,1, 13.174, 10481.867, 443.093, 52859.073 24/09/14,09:15:50,18,10,1, 11.9,1,1, 13.174, 10481.851, 443.077, 52859.051 24/09/14,09:15:50,19,10,1, 11.9,1,1, 13.174, 10481.865, 443.094, 52859.077 24/09/14,09:15:51,00,10,1, 11.9,1,1, 13.179, 10481.857, 443.094, 52859.077 24/09/14,09:15:51,01,10,1, 11.9,1,1, 13.179, 10481.853, 443.093, 52859.123 24/09/14,09:15:51,02,10,1, 11.9,1,1, 13.179, 10481.823, 443.116, 52859.091 24/09/14,09:15:51,03,10,1, 11.9,1,1, 13.179, 10481.844, 443.109, 52859.078 24/09/14,09:15:51,04,10,1, 11.9,1,1, 13.179, 10481.811, 443.164, 52859.126 24/09/14,09:15:51,05,10,1, 11.9,1,1, 13.179, 10481.838, 443.153, 52859.089 24/09/14,09:15:51,06,10,1, 11.9,1,1, 13.179, 10481.810, 443.136, 52859.088 24/09/14,09:15:51,07,10,1, 11.9,1,1, 13.179, 10481.805, 443.160, 52859.094 24/09/14,09:15:51,08,10,1, 11.9,1,1, 13.179, 10481.814, 443.183, 52859.070 24/09/14,09:15:51,09,10,1, 11.9,1,1, 13.179, 10481.818, 443.184, 52859.126 24/09/14,09:15:51,10,10,1, 11.9,1,1, 13.179, 10481.798, 443.171, 52859.148 24/09/14,09:15:51,11,10,1, 11.9,1,1, 13.179, 10481.797, 443.172, 52859.102 24/09/14,09:15:51,12,10,1, 11.9,1,1, 13.179, 10481.799, 443.210, 52859.140 24/09/14,09:15:51,13,10,1, 11.9,1,1, 13.179, 10481.791, 443.201, 52859.188 24/09/14,09:15:51,14,10,1, 11.9,1,1, 13.179, 10481.774, 443.194, 52859.112 24/09/14,09:15:51,15,10,1, 11.9,1,1, 13.179, 10481.766, 443.203, 52859.131 24/09/14,09:15:51,16,10,1, 11.9,1,1, 13.179, 10481.784, 443.264, 52859.210 24/09/14,09:15:51,17,10,1, 11.9,1,1, 13.179, 10481.796, 443.236, 52859.151 24/09/14,09:15:51,18,10,1, 11.9,1,1, 13.179, 10481.757, 443.203, 52859.121 24/09/14,09:15:51,19,10,1, 11.9,1,1, 13.179, 10481.740, 443.231, 52859.175 24/09/14,09:15:52,00,11,1, 11.9,1,1, 13.173, 10481.732, 443.231, 52859.175 24/09/14,09:15:52,01,11,1, 11.9,1,1, 13.173, 10481.753, 443.238, 52859.166 24/09/14,09:15:52,02,11,1, 11.9,1,1, 13.173, 10481.742, 443.261, 52859.149 24/09/14,09:15:52,03,11,1, 11.9,1,1, 13.173, 10481.739, 443.271, 52859.151 24/09/14,09:15:52,04,11,1, 11.9,1,1, 13.173, 10481.741, 443.290, 52859.148 24/09/14,09:15:52,05,11,1, 11.9,1,1, 13.173, 10481.717, 443.260, 52859.130 24/09/14,09:15:52,06,11,1, 11.9,1,1, 13.173, 10481.711, 443.266, 52859.161 24/09/14,09:15:52,07,11,1, 11.9,1,1, 13.173, 10481.695, 443.281, 52859.188 24/09/14,09:15:52,08,11,1, 11.9,1,1, 13.173, 10481.713, 443.314, 52859.175 24/09/14,09:15:52,09,11,1, 11.9,1,1, 13.173, 10481.704, 443.298, 52859.235 24/09/14,09:15:52,10,11,1, 11.9,1,1, 13.173, 10481.682, 443.302, 52859.219 24/09/14,09:15:52,11,11,1, 11.9,1,1, 13.173, 10481.687, 443.341, 52859.192 24/09/14,09:15:52,12,11,1, 11.9,1,1, 13.173, 10481.692, 443.334, 52859.250 24/09/14,09:15:52,13,11,1, 11.9,1,1, 13.173, 10481.689, 443.315, 52859.152 24/09/14,09:15:52,14,11,1, 11.9,1,1, 13.173, 10481.685, 443.307, 52859.211 24/09/14,09:15:52,15,11,1, 11.9,1,1, 13.173, 10481.672, 443.327, 52859.213 24/09/14,09:15:52,16,11,1, 11.9,1,1, 13.173, 10481.709, 443.353, 52859.184 24/09/14,09:15:52,17,11,1, 11.9,1,1, 13.173, 10481.703, 443.317, 52859.197 24/09/14,09:15:52,18,11,1, 11.9,1,1, 13.173, 10481.696, 443.339, 52859.177 24/09/14,09:15:52,19,11,1, 11.9,1,1, 13.173, 10481.680, 443.355, 52859.201 24/09/14,09:15:53,00,11,1, 11.9,1,1, 13.177, 10481.673, 443.355, 52859.201 24/09/14,09:15:53,01,11,1, 11.9,1,1, 13.177, 10481.677, 443.350, 52859.260 24/09/14,09:15:53,02,11,1, 11.9,1,1, 13.177, 10481.676, 443.372, 52859.201 24/09/14,09:15:53,03,11,1, 11.9,1,1, 13.177, 10481.662, 443.377, 52859.222 24/09/14,09:15:53,04,11,1, 11.9,1,1, 13.177, 10481.686, 443.416, 52859.304 24/09/14,09:15:53,05,11,1, 11.9,1,1, 13.177, 10481.691, 443.374, 52859.273 24/09/14,09:15:53,06,11,1, 11.9,1,1, 13.177, 10481.675, 443.383, 52859.271 24/09/14,09:15:53,07,11,1, 11.9,1,1, 13.177, 10481.659, 443.413, 52859.242 24/09/14,09:15:53,08,11,1, 11.9,1,1, 13.177, 10481.675, 443.405, 52859.266 24/09/14,09:15:53,09,11,1, 11.9,1,1, 13.177, 10481.687, 443.403, 52859.276 24/09/14,09:15:53,10,11,1, 11.9,1,1, 13.177, 10481.666, 443.418, 52859.215 24/09/14,09:15:53,11,11,1, 11.9,1,1, 13.177, 10481.644, 443.429, 52859.242 24/09/14,09:15:53,12,11,1, 11.9,1,1, 13.177, 10481.678, 443.446, 52859.303 24/09/14,09:15:53,13,11,1, 11.9,1,1, 13.177, 10481.669, 443.432, 52859.270 24/09/14,09:15:53,14,11,1, 11.9,1,1, 13.177, 10481.659, 443.437, 52859.302 24/09/14,09:15:53,15,11,1, 11.9,1,1, 13.177, 10481.639, 443.463, 52859.285 24/09/14,09:15:53,16,11,1, 11.9,1,1, 13.177, 10481.657, 443.463, 52859.270 24/09/14,09:15:53,17,11,1, 11.9,1,1, 13.177, 10481.665, 443.444, 52859.329 24/09/14,09:15:53,18,11,1, 11.9,1,1, 13.177, 10481.644, 443.459, 52859.310 24/09/14,09:15:53,19,11,1, 11.9,1,1, 13.177, 10481.635, 443.477, 52859.288 24/09/14,09:15:54,00,11,1, 11.9,1,1, 13.177, 10481.632, 443.477, 52859.288 24/09/14,09:15:54,01,11,1, 11.9,1,1, 13.177, 10481.670, 443.457, 52859.336 24/09/14,09:15:54,02,11,1, 11.9,1,1, 13.177, 10481.629, 443.476, 52859.324 24/09/14,09:15:54,03,11,1, 11.9,1,1, 13.177, 10481.617, 443.490, 52859.283 24/09/14,09:15:54,04,11,1, 11.9,1,1, 13.177, 10481.641, 443.492, 52859.285 24/09/14,09:15:54,05,11,1, 11.9,1,1, 13.177, 10481.633, 443.467, 52859.267 24/09/14,09:15:54,06,11,1, 11.9,1,1, 13.177, 10481.643, 443.475, 52859.266 24/09/14,09:15:54,07,11,1, 11.9,1,1, 13.177, 10481.647, 443.492, 52859.289 24/09/14,09:15:54,08,11,1, 11.9,1,1, 13.177, 10481.645, 443.510, 52859.205 24/09/14,09:15:54,09,11,1, 11.9,1,1, 13.177, 10481.654, 443.486, 52859.272 24/09/14,09:15:54,10,11,1, 11.9,1,1, 13.177, 10481.635, 443.481, 52859.098 24/09/14,09:15:54,11,11,1, 11.9,1,1, 13.177, 10481.609, 443.530, 52859.378 24/09/14,09:15:54,12,11,1, 11.9,1,1, 13.177, 10481.624, 443.527, 52859.369 24/09/14,09:15:54,13,11,1, 11.9,1,1, 13.177, 10481.650, 443.480, 52859.321 24/09/14,09:15:54,14,11,1, 11.9,1,1, 13.177, 10481.662, 443.505, 52859.289 24/09/14,09:15:54,15,11,1, 11.9,1,1, 13.177, 10481.664, 443.533, 52859.328 24/09/14,09:15:54,16,11,1, 11.9,1,1, 13.177, 10481.653, 443.563, 52859.369 24/09/14,09:15:54,17,11,1, 11.9,1,1, 13.177, 10481.666, 443.555, 52859.378 24/09/14,09:15:54,18,11,1, 11.9,1,1, 13.177, 10481.644, 443.541, 52859.315 24/09/14,09:15:54,19,11,1, 11.9,1,1, 13.177, 10481.657, 443.543, 52859.364 24/09/14,09:15:55,00,11,1, 11.9,1,1, 13.175, 10481.657, 443.543, 52859.364 24/09/14,09:15:55,01,11,1, 11.9,1,1, 13.175, 10481.639, 443.550, 52859.325 24/09/14,09:15:55,02,11,1, 11.9,1,1, 13.175, 10481.624, 443.574, 52859.348 24/09/14,09:15:55,03,11,1, 11.9,1,1, 13.175, 10481.634, 443.563, 52859.374 24/09/14,09:15:55,04,11,1, 11.9,1,1, 13.175, 10481.647, 443.575, 52859.372 24/09/14,09:15:55,05,11,1, 11.9,1,1, 13.175, 10481.623, 443.572, 52859.392 24/09/14,09:15:55,06,11,1, 11.9,1,1, 13.175, 10481.629, 443.564, 52859.358 24/09/14,09:15:55,07,11,1, 11.9,1,1, 13.175, 10481.637, 443.605, 52859.400 24/09/14,09:15:55,08,11,1, 11.9,1,1, 13.175, 10481.651, 443.573, 52859.369 24/09/14,09:15:55,09,11,1, 11.9,1,1, 13.175, 10481.639, 443.547, 52859.339 24/09/14,09:15:55,10,11,1, 11.9,1,1, 13.175, 10481.644, 443.584, 52859.352 24/09/14,09:15:55,11,11,1, 11.9,1,1, 13.175, 10481.640, 443.585, 52859.426 24/09/14,09:15:55,12,11,1, 11.9,1,1, 13.175, 10481.663, 443.589, 52859.384 24/09/14,09:15:55,13,11,1, 11.9,1,1, 13.175, 10481.656, 443.570, 52859.411 24/09/14,09:15:55,14,11,1, 11.9,1,1, 13.175, 10481.631, 443.597, 52859.410 24/09/14,09:15:55,15,11,1, 11.9,1,1, 13.175, 10481.654, 443.615, 52859.427 24/09/14,09:15:55,16,11,1, 11.9,1,1, 13.175, 10481.662, 443.596, 52859.343 24/09/14,09:15:55,17,11,1, 11.9,1,1, 13.175, 10481.651, 443.573, 52859.351 24/09/14,09:15:55,18,11,1, 11.9,1,1, 13.175, 10481.673, 443.595, 52859.386 24/09/14,09:15:55,19,11,1, 11.9,1,1, 13.175, 10481.676, 443.622, 52859.426 24/09/14,09:15:56,00,11,1, 11.9,1,1, 13.180, 10481.673, 443.622, 52859.426 24/09/14,09:15:56,01,11,1, 11.9,1,1, 13.180, 10481.644, 443.608, 52859.426 24/09/14,09:15:56,02,11,1, 11.9,1,1, 13.180, 10481.669, 443.618, 52859.414 24/09/14,09:15:56,03,11,1, 11.9,1,1, 13.180, 10481.675, 443.635, 52859.423 24/09/14,09:15:56,04,11,1, 11.9,1,1, 13.180, 10481.649, 443.650, 52859.416 24/09/14,09:15:56,05,11,1, 11.9,1,1, 13.180, 10481.671, 443.615, 52859.431 24/09/14,09:15:56,06,11,1, 11.9,1,1, 13.180, 10481.634, 443.615, 52859.446 24/09/14,09:15:56,07,11,1, 11.9,1,1, 13.180, 10481.656, 443.647, 52859.415 24/09/14,09:15:56,08,11,1, 11.9,1,1, 13.180, 10481.683, 443.642, 52859.446 24/09/14,09:15:56,09,11,1, 11.9,1,1, 13.180, 10481.656, 443.621, 52859.388 24/09/14,09:15:56,10,11,1, 11.9,1,1, 13.180, 10481.661, 443.645, 52859.368 24/09/14,09:15:56,11,11,1, 11.9,1,1, 13.180, 10481.672, 443.673, 52859.383 24/09/14,09:15:56,12,11,1, 11.9,1,1, 13.180, 10481.671, 443.671, 52859.496 24/09/14,09:15:56,13,11,1, 11.9,1,1, 13.180, 10481.678, 443.639, 52859.475 24/09/14,09:15:56,14,11,1, 11.9,1,1, 13.180, 10481.644, 443.646, 52859.365 24/09/14,09:15:56,15,11,1, 11.9,1,1, 13.180, 10481.690, 443.680, 52859.385 24/09/14,09:15:56,16,11,1, 11.9,1,1, 13.180, 10481.682, 443.673, 52859.411 24/09/14,09:15:56,17,11,1, 11.9,1,1, 13.180, 10481.661, 443.658, 52859.450 24/09/14,09:15:56,18,11,1, 11.9,1,1, 13.180, 10481.655, 443.670, 52859.420 24/09/14,09:15:56,19,11,1, 11.9,1,1, 13.180, 10481.696, 443.675, 52859.442 24/09/14,09:15:57,00,11,1, 11.9,1,1, 13.182, 10481.690, 443.675, 52859.442 24/09/14,09:15:57,01,11,1, 11.9,1,1, 13.182, 10481.677, 443.675, 52859.420 24/09/14,09:15:57,02,11,1, 11.9,1,1, 13.182, 10481.625, 443.902, 52860.511 24/09/14,09:15:57,03,11,1, 11.9,1,1, 13.182, 10481.656, 443.968, 52860.610 24/09/14,09:15:57,04,11,1, 11.9,1,1, 13.182, 10481.662, 443.973, 52860.684 24/09/14,09:15:57,05,11,1, 11.9,1,1, 13.182, 10481.648, 443.957, 52860.661 24/09/14,09:15:57,06,11,1, 11.9,1,1, 13.182, 10481.679, 443.942, 52860.626 24/09/14,09:15:57,07,11,1, 11.9,1,1, 13.182, 10481.681, 443.964, 52860.598 24/09/14,09:15:57,08,11,1, 11.9,1,1, 13.182, 10481.660, 443.958, 52860.648 24/09/14,09:15:57,09,11,1, 11.9,1,1, 13.182, 10481.673, 443.939, 52860.663 24/09/14,09:15:57,10,11,1, 11.9,1,1, 13.182, 10481.661, 443.947, 52860.619 24/09/14,09:15:57,11,11,1, 11.9,1,1, 13.182, 10481.671, 443.977, 52860.659 24/09/14,09:15:57,12,11,1, 11.9,1,1, 13.182, 10481.684, 443.977, 52860.636 24/09/14,09:15:57,13,11,1, 11.9,1,1, 13.182, 10481.685, 443.961, 52860.656 24/09/14,09:15:57,14,11,1, 11.9,1,1, 13.182, 10481.640, 443.979, 52860.768 24/09/14,09:15:57,15,11,1, 11.9,1,1, 13.182, 10481.693, 443.971, 52860.846 24/09/14,09:15:57,16,11,1, 11.9,1,1, 13.182, 10481.702, 443.975, 52860.664 24/09/14,09:15:57,17,11,1, 11.9,1,1, 13.182, 10481.710, 443.958, 52860.650 24/09/14,09:15:57,18,11,1, 11.9,1,1, 13.182, 10481.700, 443.972, 52860.619 24/09/14,09:15:57,19,11,1, 11.9,1,1, 13.182, 10481.715, 443.956, 52860.639 24/09/14,09:15:58,00,11,1, 11.9,1,1, 13.182, 10481.707, 443.956, 52860.639 24/09/14,09:15:58,01,11,1, 11.9,1,1, 13.182, 10481.731, 443.989, 52860.685 24/09/14,09:15:58,02,11,1, 11.9,1,1, 13.182, 10481.672, 444.004, 52860.622 24/09/14,09:15:58,03,11,1, 11.9,1,1, 13.182, 10481.702, 443.998, 52860.670 24/09/14,09:15:58,04,11,1, 11.9,1,1, 13.182, 10481.733, 443.983, 52860.613 24/09/14,09:15:58,05,11,1, 11.9,1,1, 13.182, 10481.724, 443.999, 52860.650 24/09/14,09:15:58,06,11,1, 11.9,1,1, 13.182, 10481.725, 444.013, 52860.667 24/09/14,09:15:58,07,11,1, 11.9,1,1, 13.182, 10481.738, 443.997, 52860.746 24/09/14,09:15:58,08,11,1, 11.9,1,1, 13.182, 10481.725, 444.010, 52860.660 24/09/14,09:15:58,09,11,1, 11.9,1,1, 13.182, 10481.737, 443.994, 52860.678 24/09/14,09:15:58,10,11,1, 11.9,1,1, 13.182, 10481.732, 443.991, 52860.633 24/09/14,09:15:58,11,11,1, 11.9,1,1, 13.182, 10481.766, 444.007, 52860.630 24/09/14,09:15:58,12,11,1, 11.9,1,1, 13.182, 10481.721, 444.010, 52860.706 24/09/14,09:15:58,13,11,1, 11.9,1,1, 13.182, 10481.749, 444.029, 52860.711 24/09/14,09:15:58,14,11,1, 11.9,1,1, 13.182, 10481.737, 444.028, 52860.724 24/09/14,09:15:58,15,11,1, 11.9,1,1, 13.182, 10481.766, 444.031, 52860.690 24/09/14,09:15:58,16,11,1, 11.9,1,1, 13.182, 10481.755, 444.006, 52860.653 24/09/14,09:15:58,17,11,1, 11.9,1,1, 13.182, 10481.760, 444.017, 52860.757 24/09/14,09:15:58,18,11,1, 11.9,1,1, 13.182, 10481.768, 444.028, 52860.686 24/09/14,09:15:58,19,11,1, 11.9,1,1, 13.182, 10481.784, 444.022, 52860.760 24/09/14,09:15:59,00,12,1, 11.9,1,1, 13.184, 10481.782, 444.022, 52860.760 24/09/14,09:15:59,01,12,1, 11.9,1,1, 13.184, 10481.792, 444.039, 52860.693 24/09/14,09:15:59,02,12,1, 11.9,1,1, 13.184, 10481.779, 444.036, 52860.759 24/09/14,09:15:59,03,12,1, 11.9,1,1, 13.184, 10481.782, 444.028, 52860.658 24/09/14,09:15:59,04,12,1, 11.9,1,1, 13.184, 10481.799, 444.042, 52860.712 24/09/14,09:15:59,05,12,1, 11.9,1,1, 13.184, 10481.796, 444.022, 52860.729 24/09/14,09:15:59,06,12,1, 11.9,1,1, 13.184, 10481.783, 444.046, 52860.695 24/09/14,09:15:59,07,12,1, 11.9,1,1, 13.184, 10481.793, 444.047, 52860.742 24/09/14,09:15:59,08,12,1, 11.9,1,1, 13.184, 10481.802, 444.054, 52860.745 24/09/14,09:15:59,09,12,1, 11.9,1,1, 13.184, 10481.811, 444.063, 52860.744 24/09/14,09:15:59,10,12,1, 11.9,1,1, 13.184, 10481.821, 444.029, 52860.657 24/09/14,09:15:59,11,12,1, 11.9,1,1, 13.184, 10481.803, 444.040, 52860.739 24/09/14,09:15:59,12,12,1, 11.9,1,1, 13.184, 10481.824, 444.047, 52860.717 24/09/14,09:15:59,13,12,1, 11.9,1,1, 13.184, 10481.844, 444.045, 52860.678 24/09/14,09:15:59,14,12,1, 11.9,1,1, 13.184, 10481.839, 444.052, 52860.700 24/09/14,09:15:59,15,12,1, 11.9,1,1, 13.184, 10481.852, 444.073, 52860.724 24/09/14,09:15:59,16,12,1, 11.9,1,1, 13.184, 10481.861, 444.059, 52860.674 24/09/14,09:15:59,17,12,1, 11.9,1,1, 13.184, 10481.852, 444.067, 52860.792 24/09/14,09:15:59,18,12,1, 11.9,1,1, 13.184, 10481.855, 444.066, 52860.726 24/09/14,09:15:59,19,12,1, 11.9,1,1, 13.184, 10481.841, 444.075, 52860.756 24/09/14,09:16:00,00,12,1, 11.9,1,1, 13.177, 10481.840, 444.075, 52860.756 24/09/14,09:16:00,01,12,1, 11.9,1,1, 13.177, 10481.860, 444.055, 52860.688 24/09/14,09:16:00,02,12,1, 11.9,1,1, 13.177, 10481.875, 443.824, 52859.625 24/09/14,09:16:00,03,12,1, 11.9,1,1, 13.177, 10481.892, 443.769, 52859.476 24/09/14,09:16:00,04,12,1, 11.9,1,1, 13.177, 10481.890, 443.789, 52859.558 24/09/14,09:16:00,05,12,1, 11.9,1,1, 13.177, 10481.885, 443.811, 52859.522 24/09/14,09:16:00,06,12,1, 11.9,1,1, 13.177, 10481.877, 443.786, 52859.534 24/09/14,09:16:00,07,12,1, 11.9,1,1, 13.177, 10481.873, 443.799, 52859.557 24/09/14,09:16:00,08,12,1, 11.9,1,1, 13.177, 10481.908, 443.825, 52859.559 24/09/14,09:16:00,09,12,1, 11.9,1,1, 13.177, 10481.917, 443.818, 52859.485 24/09/14,09:16:00,10,12,1, 11.9,1,1, 13.177, 10481.927, 443.806, 52859.528 24/09/14,09:16:00,11,12,1, 11.9,1,1, 13.177, 10481.895, 443.808, 52859.524 24/09/14,09:16:00,12,12,1, 11.9,1,1, 13.177, 10481.919, 443.840, 52859.531 24/09/14,09:16:00,13,12,1, 11.9,1,1, 13.177, 10481.904, 443.836, 52859.580 24/09/14,09:16:00,14,12,1, 11.9,1,1, 13.177, 10481.912, 443.790, 52859.520 24/09/14,09:16:00,15,12,1, 11.9,1,1, 13.177, 10481.947, 443.835, 52859.563 24/09/14,09:16:00,16,12,1, 11.9,1,1, 13.177, 10481.935, 443.852, 52859.600 24/09/14,09:16:00,17,12,1, 11.9,1,1, 13.177, 10481.936, 443.836, 52859.560 24/09/14,09:16:00,18,12,1, 11.9,1,1, 13.177, 10481.930, 443.782, 52859.575 24/09/14,09:16:00,19,12,1, 11.9,1,1, 13.177, 10481.912, 443.830, 52859.554 24/09/14,09:16:01,00,12,1, 11.9,1,1, 13.176, 10481.907, 443.830, 52859.554 24/09/14,09:16:01,01,12,1, 11.9,1,1, 13.176, 10481.948, 443.829, 52859.580 24/09/14,09:16:01,02,12,1, 11.9,1,1, 13.176, 10481.918, 443.829, 52859.671 24/09/14,09:16:01,03,12,1, 11.9,1,1, 13.176, 10481.883, 443.817, 52859.504 24/09/14,09:16:01,04,12,1, 11.9,1,1, 13.176, 10481.924, 443.833, 52859.577 24/09/14,09:16:01,05,12,1, 11.9,1,1, 13.176, 10481.931, 443.849, 52859.510 24/09/14,09:16:01,06,12,1, 11.9,1,1, 13.176, 10481.927, 443.822, 52859.544 24/09/14,09:16:01,07,12,1, 11.9,1,1, 13.176, 10481.952, 443.828, 52859.600 24/09/14,09:16:01,08,12,1, 11.9,1,1, 13.176, 10481.948, 443.861, 52859.536 24/09/14,09:16:01,09,12,1, 11.9,1,1, 13.176, 10481.956, 443.849, 52859.573 24/09/14,09:16:01,10,12,1, 11.9,1,1, 13.176, 10481.956, 443.824, 52859.540 24/09/14,09:16:01,11,12,1, 11.9,1,1, 13.176, 10481.939, 443.843, 52859.565 24/09/14,09:16:01,12,12,1, 11.9,1,1, 13.176, 10481.961, 443.828, 52859.584 24/09/14,09:16:01,13,12,1, 11.9,1,1, 13.176, 10481.976, 443.872, 52859.526 24/09/14,09:16:01,14,12,1, 11.9,1,1, 13.176, 10481.968, 443.846, 52859.504 24/09/14,09:16:01,15,12,1, 11.9,1,1, 13.176, 10481.972, 443.848, 52859.564 24/09/14,09:16:01,16,12,1, 11.9,1,1, 13.176, 10482.002, 443.873, 52859.628 24/09/14,09:16:01,17,12,1, 11.9,1,1, 13.176, 10481.998, 443.857, 52859.590 24/09/14,09:16:01,18,12,1, 11.9,1,1, 13.176, 10481.985, 443.840, 52859.547 24/09/14,09:16:01,19,12,1, 11.9,1,1, 13.176, 10481.981, 443.855, 52859.487 24/09/14,09:16:02,00,12,1, 11.9,1,1, 13.178, 10481.974, 443.855, 52859.487 24/09/14,09:16:02,01,12,1, 11.9,1,1, 13.178, 10482.008, 443.886, 52859.526 24/09/14,09:16:02,02,12,1, 11.9,1,1, 13.178, 10481.979, 443.830, 52859.528 24/09/14,09:16:02,03,12,1, 11.9,1,1, 13.178, 10481.974, 443.813, 52859.548 24/09/14,09:16:02,04,12,1, 11.9,1,1, 13.178, 10481.988, 443.835, 52859.508 24/09/14,09:16:02,05,12,1, 11.9,1,1, 13.178, 10481.996, 443.827, 52859.537 24/09/14,09:16:02,06,12,1, 11.9,1,1, 13.178, 10482.019, 443.822, 52859.521 24/09/14,09:16:02,07,12,1, 11.9,1,1, 13.178, 10481.991, 443.830, 52859.568 24/09/14,09:16:02,08,12,1, 11.9,1,1, 13.178, 10482.011, 443.837, 52859.474 24/09/14,09:16:02,09,12,1, 11.9,1,1, 13.178, 10482.002, 443.847, 52859.560 24/09/14,09:16:02,10,12,1, 11.9,1,1, 13.178, 10482.024, 443.814, 52859.508 24/09/14,09:16:02,11,12,1, 11.9,1,1, 13.178, 10482.008, 443.809, 52859.554 24/09/14,09:16:02,12,12,1, 11.9,1,1, 13.178, 10482.001, 443.846, 52859.558 24/09/14,09:16:02,13,12,1, 11.9,1,1, 13.178, 10482.018, 443.831, 52859.539 24/09/14,09:16:02,14,12,1, 11.9,1,1, 13.178, 10482.010, 443.809, 52859.507 24/09/14,09:16:02,15,12,1, 11.9,1,1, 13.178, 10482.016, 443.830, 52859.543 24/09/14,09:16:02,16,12,1, 11.9,1,1, 13.178, 10482.003, 443.817, 52859.495 24/09/14,09:16:02,17,12,1, 11.9,1,1, 13.178, 10482.038, 443.836, 52859.562 24/09/14,09:16:02,18,12,1, 11.9,1,1, 13.178, 10482.039, 443.830, 52859.540 24/09/14,09:16:02,19,12,1, 11.9,1,1, 13.178, 10482.011, 443.825, 52859.554 24/09/14,09:16:03,00,12,1, 11.8,1,1, 13.179, 10482.007, 443.825, 52859.554 24/09/14,09:16:03,01,12,1, 11.8,1,1, 13.179, 10482.055, 443.861, 52859.575 24/09/14,09:16:03,02,12,1, 11.8,1,1, 13.179, 10482.065, 443.839, 52859.518 24/09/14,09:16:03,03,12,1, 11.8,1,1, 13.179, 10482.057, 443.818, 52859.506 24/09/14,09:16:03,04,12,1, 11.8,1,1, 13.179, 10482.066, 443.817, 52859.519 24/09/14,09:16:03,05,12,1, 11.8,1,1, 13.179, 10482.051, 443.836, 52859.584 24/09/14,09:16:03,06,12,1, 11.8,1,1, 13.179, 10482.059, 443.848, 52859.530 24/09/14,09:16:03,07,12,1, 11.8,1,1, 13.179, 10482.064, 443.808, 52859.564 24/09/14,09:16:03,08,12,1, 11.8,1,1, 13.179, 10482.050, 443.819, 52859.533 24/09/14,09:16:03,09,12,1, 11.8,1,1, 13.179, 10482.072, 443.854, 52859.599 24/09/14,09:16:03,10,12,1, 11.8,1,1, 13.179, 10482.062, 443.875, 52859.638 24/09/14,09:16:03,11,12,1, 11.8,1,1, 13.179, 10482.084, 443.814, 52859.580 24/09/14,09:16:03,12,12,1, 11.8,1,1, 13.179, 10482.049, 443.845, 52859.566 24/09/14,09:16:03,13,12,1, 11.8,1,1, 13.179, 10482.087, 443.825, 52859.555 24/09/14,09:16:03,14,12,1, 11.8,1,1, 13.179, 10482.093, 443.842, 52859.558 24/09/14,09:16:03,15,12,1, 11.8,1,1, 13.179, 10482.070, 443.815, 52859.511 24/09/14,09:16:03,16,12,1, 11.8,1,1, 13.179, 10482.094, 443.788, 52859.536 24/09/14,09:16:03,17,12,1, 11.8,1,1, 13.179, 10482.107, 443.828, 52859.499 24/09/14,09:16:03,18,12,1, 11.8,1,1, 13.179, 10482.098, 443.806, 52859.527 24/09/14,09:16:03,19,12,1, 11.8,1,1, 13.179, 10482.117, 443.814, 52859.549 24/09/14,09:16:04,00,11,1, 11.9,1,1, 13.176, 10482.116, 443.814, 52859.549 24/09/14,09:16:04,01,11,1, 11.9,1,1, 13.176, 10482.118, 443.829, 52859.611 24/09/14,09:16:04,02,11,1, 11.9,1,1, 13.176, 10482.128, 443.808, 52859.500 24/09/14,09:16:04,03,11,1, 11.9,1,1, 13.176, 10482.097, 443.793, 52859.524 24/09/14,09:16:04,04,11,1, 11.9,1,1, 13.176, 10482.120, 443.808, 52859.590 24/09/14,09:16:04,05,11,1, 11.9,1,1, 13.176, 10482.124, 443.858, 52859.562 24/09/14,09:16:04,06,11,1, 11.9,1,1, 13.176, 10482.132, 443.819, 52859.573 24/09/14,09:16:04,07,11,1, 11.9,1,1, 13.176, 10482.119, 443.825, 52859.486 24/09/14,09:16:04,08,11,1, 11.9,1,1, 13.176, 10482.136, 443.815, 52859.461 24/09/14,09:16:04,09,11,1, 11.9,1,1, 13.176, 10482.144, 443.831, 52859.525 24/09/14,09:16:04,10,11,1, 11.9,1,1, 13.176, 10482.136, 443.800, 52859.494 24/09/14,09:16:04,11,11,1, 11.9,1,1, 13.176, 10482.152, 443.819, 52859.491 24/09/14,09:16:04,12,11,1, 11.9,1,1, 13.176, 10482.162, 443.817, 52859.543 24/09/14,09:16:04,13,11,1, 11.9,1,1, 13.176, 10482.145, 443.855, 52859.583 24/09/14,09:16:04,14,11,1, 11.9,1,1, 13.176, 10482.179, 443.833, 52859.543 24/09/14,09:16:04,15,11,1, 11.9,1,1, 13.176, 10482.192, 443.819, 52859.522 24/09/14,09:16:04,16,11,1, 11.9,1,1, 13.176, 10482.185, 443.831, 52859.503 24/09/14,09:16:04,17,11,1, 11.9,1,1, 13.176, 10482.196, 443.859, 52859.573 24/09/14,09:16:04,18,11,1, 11.9,1,1, 13.176, 10482.185, 443.853, 52859.482 24/09/14,09:16:04,19,11,1, 11.9,1,1, 13.176, 10482.189, 443.836, 52859.561 24/09/14,09:16:05,00,11,1, 11.9,1,1, 13.178, 10482.183, 443.836, 52859.561 24/09/14,09:16:05,01,11,1, 11.9,1,1, 13.178, 10482.208, 443.842, 52859.610 24/09/14,09:16:05,02,11,1, 11.9,1,1, 13.178, 10482.218, 443.853, 52859.533 24/09/14,09:16:05,03,11,1, 11.9,1,1, 13.178, 10482.189, 443.844, 52859.600 24/09/14,09:16:05,04,11,1, 11.9,1,1, 13.178, 10482.204, 443.846, 52859.505 24/09/14,09:16:05,05,11,1, 11.9,1,1, 13.178, 10482.214, 443.860, 52859.519 24/09/14,09:16:05,06,11,1, 11.9,1,1, 13.178, 10482.222, 443.860, 52859.553 24/09/14,09:16:05,07,11,1, 11.9,1,1, 13.178, 10482.220, 443.847, 52859.492 24/09/14,09:16:05,08,11,1, 11.9,1,1, 13.178, 10482.201, 443.863, 52859.571 24/09/14,09:16:05,09,11,1, 11.9,1,1, 13.178, 10482.226, 443.869, 52859.602 24/09/14,09:16:05,10,11,1, 11.9,1,1, 13.178, 10482.265, 443.861, 52859.561 24/09/14,09:16:05,11,11,1, 11.9,1,1, 13.178, 10482.235, 443.853, 52859.506 24/09/14,09:16:05,12,11,1, 11.9,1,1, 13.178, 10482.260, 443.872, 52859.590 24/09/14,09:16:05,13,11,1, 11.9,1,1, 13.178, 10482.235, 443.892, 52859.597 24/09/14,09:16:05,14,11,1, 11.9,1,1, 13.178, 10482.244, 443.865, 52859.572 24/09/14,09:16:05,15,11,1, 11.9,1,1, 13.178, 10482.240, 443.861, 52859.536 24/09/14,09:16:05,16,11,1, 11.9,1,1, 13.178, 10482.264, 443.880, 52859.531 24/09/14,09:16:05,17,11,1, 11.9,1,1, 13.178, 10482.260, 443.886, 52859.569 24/09/14,09:16:05,18,11,1, 11.9,1,1, 13.178, 10482.266, 443.881, 52859.562 24/09/14,09:16:05,19,11,1, 11.9,1,1, 13.178, 10482.291, 443.842, 52859.568 24/09/14,09:16:06,00,11,1, 12.0,1,1, 13.178, 10482.291, 443.842, 52859.568 24/09/14,09:16:06,01,11,1, 12.0,1,1, 13.178, 10482.292, 443.902, 52859.551 24/09/14,09:16:06,02,11,1, 12.0,1,1, 13.178, 10482.320, 443.902, 52859.638 24/09/14,09:16:06,03,11,1, 12.0,1,1, 13.178, 10482.331, 443.866, 52859.564 24/09/14,09:16:06,04,11,1, 12.0,1,1, 13.178, 10482.329, 443.872, 52859.542 24/09/14,09:16:06,05,11,1, 12.0,1,1, 13.178, 10482.322, 443.884, 52859.640 24/09/14,09:16:06,06,11,1, 12.0,1,1, 13.178, 10482.344, 443.889, 52859.573 24/09/14,09:16:06,07,11,1, 12.0,1,1, 13.178, 10482.336, 443.888, 52859.579 24/09/14,09:16:06,08,11,1, 12.0,1,1, 13.178, 10482.343, 443.869, 52859.593 24/09/14,09:16:06,09,11,1, 12.0,1,1, 13.178, 10482.349, 443.890, 52859.574 24/09/14,09:16:06,10,11,1, 12.0,1,1, 13.178, 10482.372, 443.898, 52859.554 24/09/14,09:16:06,11,11,1, 12.0,1,1, 13.178, 10482.381, 443.898, 52859.581 24/09/14,09:16:06,12,11,1, 12.0,1,1, 13.178, 10482.368, 443.889, 52859.609 24/09/14,09:16:06,13,11,1, 12.0,1,1, 13.178, 10482.375, 443.896, 52859.609 24/09/14,09:16:06,14,11,1, 12.0,1,1, 13.178, 10482.388, 443.902, 52859.531 24/09/14,09:16:06,15,11,1, 12.0,1,1, 13.178, 10482.409, 443.898, 52859.555 24/09/14,09:16:06,16,11,1, 12.0,1,1, 13.178, 10482.369, 443.872, 52859.527 24/09/14,09:16:06,17,11,1, 12.0,1,1, 13.178, 10482.395, 443.896, 52859.559 24/09/14,09:16:06,18,11,1, 12.0,1,1, 13.178, 10482.410, 443.925, 52859.602 24/09/14,09:16:06,19,11,1, 12.0,1,1, 13.178, 10482.415, 443.921, 52859.646 24/09/14,09:16:07,00,11,1, 11.9,1,1, 13.179, 10482.408, 443.921, 52859.646 24/09/14,09:16:07,01,11,1, 11.9,1,1, 13.179, 10482.423, 443.926, 52859.612 24/09/14,09:16:07,02,11,1, 11.9,1,1, 13.179, 10482.430, 443.932, 52859.637 24/09/14,09:16:07,03,11,1, 11.9,1,1, 13.179, 10482.437, 443.948, 52859.606 24/09/14,09:16:07,04,11,1, 11.9,1,1, 13.179, 10482.442, 443.916, 52859.606 24/09/14,09:16:07,05,11,1, 11.9,1,1, 13.179, 10482.426, 443.923, 52859.573 24/09/14,09:16:07,06,11,1, 11.9,1,1, 13.179, 10482.433, 443.960, 52859.588 24/09/14,09:16:07,07,11,1, 11.9,1,1, 13.179, 10482.439, 443.956, 52859.592 24/09/14,09:16:07,08,11,1, 11.9,1,1, 13.179, 10482.451, 443.930, 52859.571 24/09/14,09:16:07,09,11,1, 11.9,1,1, 13.179, 10482.456, 443.970, 52859.560 24/09/14,09:16:07,10,11,1, 11.9,1,1, 13.179, 10482.456, 443.972, 52859.574 24/09/14,09:16:07,11,11,1, 11.9,1,1, 13.179, 10482.462, 443.930, 52859.592 24/09/14,09:16:07,12,11,1, 11.9,1,1, 13.179, 10482.486, 443.938, 52859.576 24/09/14,09:16:07,13,11,1, 11.9,1,1, 13.179, 10482.497, 443.961, 52859.604 24/09/14,09:16:07,14,11,1, 11.9,1,1, 13.179, 10482.489, 443.972, 52859.589 24/09/14,09:16:07,15,11,1, 11.9,1,1, 13.179, 10482.519, 443.980, 52859.651 24/09/14,09:16:07,16,11,1, 11.9,1,1, 13.179, 10482.500, 443.952, 52859.611 24/09/14,09:16:07,17,11,1, 11.9,1,1, 13.179, 10482.496, 443.936, 52859.567 24/09/14,09:16:07,18,11,1, 11.9,1,1, 13.179, 10482.516, 443.973, 52859.652 24/09/14,09:16:07,19,11,1, 11.9,1,1, 13.179, 10482.528, 443.970, 52859.540 24/09/14,09:16:08,00,11,1, 11.9,1,1, 13.179, 10482.525, 443.970, 52859.540 24/09/14,09:16:08,01,11,1, 11.9,1,1, 13.179, 10482.529, 443.957, 52859.534 24/09/14,09:16:08,02,11,1, 11.9,1,1, 13.179, 10482.534, 443.987, 52859.660 24/09/14,09:16:08,03,11,1, 11.9,1,1, 13.179, 10482.523, 443.993, 52859.575 24/09/14,09:16:08,04,11,1, 11.9,1,1, 13.179, 10482.556, 443.968, 52859.645 24/09/14,09:16:08,05,11,1, 11.9,1,1, 13.179, 10482.554, 443.982, 52859.618 24/09/14,09:16:08,06,11,1, 11.9,1,1, 13.179, 10482.545, 443.994, 52859.600 24/09/14,09:16:08,07,11,1, 11.9,1,1, 13.179, 10482.571, 444.023, 52859.640 24/09/14,09:16:08,08,11,1, 11.9,1,1, 13.179, 10482.580, 443.997, 52859.621 24/09/14,09:16:08,09,11,1, 11.9,1,1, 13.179, 10482.577, 443.984, 52859.578 24/09/14,09:16:08,10,11,1, 11.9,1,1, 13.179, 10482.593, 444.018, 52859.560 24/09/14,09:16:08,11,11,1, 11.9,1,1, 13.179, 10482.580, 444.017, 52859.604 24/09/14,09:16:08,12,11,1, 11.9,1,1, 13.179, 10482.577, 443.996, 52859.637 24/09/14,09:16:08,13,11,1, 11.9,1,1, 13.179, 10482.573, 444.017, 52859.601 24/09/14,09:16:08,14,11,1, 11.9,1,1, 13.179, 10482.574, 444.027, 52859.632 24/09/14,09:16:08,15,11,1, 11.9,1,1, 13.179, 10482.611, 444.030, 52859.603 24/09/14,09:16:08,16,11,1, 11.9,1,1, 13.179, 10482.591, 444.030, 52859.548 24/09/14,09:16:08,17,11,1, 11.9,1,1, 13.179, 10482.615, 444.012, 52859.639 24/09/14,09:16:08,18,11,1, 11.9,1,1, 13.179, 10482.593, 444.004, 52859.560 24/09/14,09:16:08,19,11,1, 11.9,1,1, 13.179, 10482.618, 444.033, 52859.583 24/09/14,09:16:09,00,11,1, 11.9,1,1, 13.182, 10482.616, 444.033, 52859.583 24/09/14,09:16:09,01,11,1, 11.9,1,1, 13.182, 10482.616, 444.016, 52859.566 24/09/14,09:16:09,02,11,1, 11.9,1,1, 13.182, 10482.624, 444.041, 52859.563 24/09/14,09:16:09,03,11,1, 11.9,1,1, 13.182, 10482.652, 444.055, 52859.658 24/09/14,09:16:09,04,11,1, 11.9,1,1, 13.182, 10482.678, 444.048, 52859.597 24/09/14,09:16:09,05,11,1, 11.9,1,1, 13.182, 10482.649, 444.035, 52859.563 24/09/14,09:16:09,06,11,1, 11.9,1,1, 13.182, 10482.641, 444.054, 52859.585 24/09/14,09:16:09,07,11,1, 11.9,1,1, 13.182, 10482.618, 444.043, 52859.635 24/09/14,09:16:09,08,11,1, 11.9,1,1, 13.182, 10482.669, 444.050, 52859.619 24/09/14,09:16:09,09,11,1, 11.9,1,1, 13.182, 10482.646, 444.018, 52859.601 24/09/14,09:16:09,10,11,1, 11.9,1,1, 13.182, 10482.654, 444.030, 52859.608 24/09/14,09:16:09,11,11,1, 11.9,1,1, 13.182, 10482.661, 444.060, 52859.677 24/09/14,09:16:09,12,11,1, 11.9,1,1, 13.182, 10482.657, 444.065, 52859.632 24/09/14,09:16:09,13,11,1, 11.9,1,1, 13.182, 10482.666, 444.037, 52859.585 24/09/14,09:16:09,14,11,1, 11.9,1,1, 13.182, 10482.657, 444.038, 52859.625 24/09/14,09:16:09,15,11,1, 11.9,1,1, 13.182, 10482.685, 444.072, 52859.628 24/09/14,09:16:09,16,11,1, 11.9,1,1, 13.182, 10482.697, 444.078, 52859.565 24/09/14,09:16:09,17,11,1, 11.9,1,1, 13.182, 10482.660, 444.043, 52859.636 24/09/14,09:16:09,18,11,1, 11.9,1,1, 13.182, 10482.698, 444.038, 52859.635 24/09/14,09:16:09,19,11,1, 11.9,1,1, 13.182, 10482.674, 444.073, 52859.585 24/09/14,09:16:10,00,12,1, 11.9,1,1, 13.175, 10482.666, 444.073, 52859.585 24/09/14,09:16:10,01,12,1, 11.9,1,1, 13.175, 10482.684, 444.077, 52859.595 24/09/14,09:16:10,02,12,1, 11.9,1,1, 13.175, 10482.681, 444.050, 52859.650 24/09/14,09:16:10,03,12,1, 11.9,1,1, 13.175, 10482.688, 444.091, 52859.576 24/09/14,09:16:10,04,12,1, 11.9,1,1, 13.175, 10482.696, 444.100, 52859.671 24/09/14,09:16:10,05,12,1, 11.9,1,1, 13.175, 10482.706, 444.080, 52859.676 24/09/14,09:16:10,06,12,1, 11.9,1,1, 13.175, 10482.695, 444.083, 52859.688 24/09/14,09:16:10,07,12,1, 11.9,1,1, 13.175, 10482.680, 444.103, 52859.573 24/09/14,09:16:10,08,12,1, 11.9,1,1, 13.175, 10482.715, 444.113, 52859.606 24/09/14,09:16:10,09,12,1, 11.9,1,1, 13.175, 10482.716, 444.098, 52859.644 24/09/14,09:16:10,10,12,1, 11.9,1,1, 13.175, 10482.716, 444.102, 52859.670 24/09/14,09:16:10,11,12,1, 11.9,1,1, 13.175, 10482.723, 444.107, 52859.673 24/09/14,09:16:10,12,12,1, 11.9,1,1, 13.175, 10482.725, 444.129, 52859.700 24/09/14,09:16:10,13,12,1, 11.9,1,1, 13.175, 10482.713, 444.102, 52859.613 24/09/14,09:16:10,14,12,1, 11.9,1,1, 13.175, 10482.708, 444.092, 52859.629 24/09/14,09:16:10,15,12,1, 11.9,1,1, 13.175, 10482.692, 444.094, 52859.657 24/09/14,09:16:10,16,12,1, 11.9,1,1, 13.175, 10482.710, 444.125, 52859.696 24/09/14,09:16:10,17,12,1, 11.9,1,1, 13.175, 10482.717, 444.114, 52859.626 24/09/14,09:16:10,18,12,1, 11.9,1,1, 13.175, 10482.728, 444.089, 52859.670 24/09/14,09:16:10,19,12,1, 11.9,1,1, 13.175, 10482.716, 444.112, 52859.657 24/09/14,09:16:11,00,12,1, 11.9,1,1, 13.178, 10482.708, 444.112, 52859.657 24/09/14,09:16:11,01,12,1, 11.9,1,1, 13.178, 10482.735, 444.094, 52859.631 24/09/14,09:16:11,02,12,1, 11.9,1,1, 13.178, 10482.718, 444.114, 52859.648 24/09/14,09:16:11,03,12,1, 11.9,1,1, 13.178, 10482.708, 444.107, 52859.646 24/09/14,09:16:11,04,12,1, 11.9,1,1, 13.178, 10482.726, 444.101, 52859.673 24/09/14,09:16:11,05,12,1, 11.9,1,1, 13.178, 10482.737, 444.140, 52859.666 24/09/14,09:16:11,06,12,1, 11.9,1,1, 13.178, 10482.750, 444.120, 52859.671 24/09/14,09:16:11,07,12,1, 11.9,1,1, 13.178, 10482.726, 444.109, 52859.599 24/09/14,09:16:11,08,12,1, 11.9,1,1, 13.178, 10482.720, 444.139, 52859.604 24/09/14,09:16:11,09,12,1, 11.9,1,1, 13.178, 10482.749, 444.123, 52859.672 24/09/14,09:16:11,10,12,1, 11.9,1,1, 13.178, 10482.752, 444.111, 52859.632 24/09/14,09:16:11,11,12,1, 11.9,1,1, 13.178, 10482.739, 444.111, 52859.660 24/09/14,09:16:11,12,12,1, 11.9,1,1, 13.178, 10482.738, 444.108, 52859.651 24/09/14,09:16:11,13,12,1, 11.9,1,1, 13.178, 10482.733, 444.116, 52859.640 24/09/14,09:16:11,14,12,1, 11.9,1,1, 13.178, 10482.731, 444.115, 52859.656 24/09/14,09:16:11,15,12,1, 11.9,1,1, 13.178, 10482.752, 444.113, 52859.594 24/09/14,09:16:11,16,12,1, 11.9,1,1, 13.178, 10482.752, 444.131, 52859.606 24/09/14,09:16:11,17,12,1, 11.9,1,1, 13.178, 10482.754, 444.167, 52859.647 24/09/14,09:16:11,18,12,1, 11.9,1,1, 13.178, 10482.758, 444.145, 52859.678 24/09/14,09:16:11,19,12,1, 11.9,1,1, 13.178, 10482.717, 444.107, 52859.587 24/09/14,09:16:12,00,12,1, 11.9,1,1, 13.181, 10482.717, 444.107, 52859.587 24/09/14,09:16:12,01,12,1, 11.9,1,1, 13.181, 10482.753, 444.151, 52859.636 24/09/14,09:16:12,02,12,1, 11.9,1,1, 13.181, 10482.755, 444.127, 52859.653 24/09/14,09:16:12,03,12,1, 11.9,1,1, 13.181, 10482.745, 444.133, 52859.659 24/09/14,09:16:12,04,12,1, 11.9,1,1, 13.181, 10482.733, 444.158, 52859.639 24/09/14,09:16:12,05,12,1, 11.9,1,1, 13.181, 10482.735, 444.127, 52859.571 24/09/14,09:16:12,06,12,1, 11.9,1,1, 13.181, 10482.721, 444.131, 52859.583 24/09/14,09:16:12,07,12,1, 11.9,1,1, 13.181, 10482.722, 444.134, 52859.571 24/09/14,09:16:12,08,12,1, 11.9,1,1, 13.181, 10482.724, 444.118, 52859.648 24/09/14,09:16:12,09,12,1, 11.9,1,1, 13.181, 10482.742, 444.139, 52859.662 24/09/14,09:16:12,10,12,1, 11.9,1,1, 13.181, 10482.750, 444.133, 52859.672 24/09/14,09:16:12,11,12,1, 11.9,1,1, 13.181, 10482.723, 444.110, 52859.660 24/09/14,09:16:12,12,12,1, 11.9,1,1, 13.181, 10482.732, 444.104, 52859.626 24/09/14,09:16:12,13,12,1, 11.9,1,1, 13.181, 10482.735, 444.127, 52859.543 24/09/14,09:16:12,14,12,1, 11.9,1,1, 13.181, 10482.722, 444.117, 52859.656 24/09/14,09:16:12,15,12,1, 11.9,1,1, 13.181, 10482.718, 444.097, 52859.660 24/09/14,09:16:12,16,12,1, 11.9,1,1, 13.181, 10482.731, 444.118, 52859.638 24/09/14,09:16:12,17,12,1, 11.9,1,1, 13.181, 10482.735, 444.111, 52859.653 24/09/14,09:16:12,18,12,1, 11.9,1,1, 13.181, 10482.724, 444.127, 52859.653 24/09/14,09:16:12,19,12,1, 11.9,1,1, 13.181, 10482.750, 444.089, 52859.606 24/09/14,09:16:13,00,12,1, 11.9,1,1, 13.181, 10482.742, 444.089, 52859.606 24/09/14,09:16:13,01,12,1, 11.9,1,1, 13.181, 10482.731, 444.120, 52859.557 24/09/14,09:16:13,02,12,1, 11.9,1,1, 13.181, 10482.719, 444.125, 52859.667 24/09/14,09:16:13,03,12,1, 11.9,1,1, 13.181, 10482.737, 444.072, 52859.632 24/09/14,09:16:13,04,12,1, 11.9,1,1, 13.181, 10482.730, 444.072, 52859.595 24/09/14,09:16:13,05,12,1, 11.9,1,1, 13.181, 10482.703, 444.093, 52859.610 24/09/14,09:16:13,06,12,1, 11.9,1,1, 13.181, 10482.728, 444.119, 52859.622 24/09/14,09:16:13,07,12,1, 11.9,1,1, 13.181, 10482.730, 444.066, 52859.548 24/09/14,09:16:13,08,12,1, 11.9,1,1, 13.181, 10482.724, 444.069, 52859.581 24/09/14,09:16:13,09,12,1, 11.9,1,1, 13.181, 10482.738, 444.074, 52859.548 24/09/14,09:16:13,10,12,1, 11.9,1,1, 13.181, 10482.738, 444.089, 52859.560 24/09/14,09:16:13,11,12,1, 11.9,1,1, 13.181, 10482.753, 444.072, 52859.625 24/09/14,09:16:13,12,12,1, 11.9,1,1, 13.181, 10482.724, 444.064, 52859.638 24/09/14,09:16:13,13,12,1, 11.9,1,1, 13.181, 10482.700, 444.087, 52859.565 24/09/14,09:16:13,14,12,1, 11.9,1,1, 13.181, 10482.723, 444.082, 52859.601 24/09/14,09:16:13,15,12,1, 11.9,1,1, 13.181, 10482.708, 444.071, 52859.652 24/09/14,09:16:13,16,12,1, 11.9,1,1, 13.181, 10482.713, 444.068, 52859.627 24/09/14,09:16:13,17,12,1, 11.9,1,1, 13.181, 10482.701, 444.038, 52859.533 24/09/14,09:16:13,18,12,1, 11.9,1,1, 13.181, 10482.748, 444.058, 52859.632 24/09/14,09:16:13,19,12,1, 11.9,1,1, 13.181, 10482.712, 444.053, 52859.576 24/09/14,09:16:14,00,12,1, 11.9,1,1, 13.180, 10482.708, 444.053, 52859.576 24/09/14,09:16:14,01,12,1, 11.9,1,1, 13.180, 10482.723, 444.027, 52859.563 24/09/14,09:16:14,02,12,1, 11.9,1,1, 13.180, 10482.698, 444.023, 52859.578 24/09/14,09:16:14,03,12,1, 11.9,1,1, 13.180, 10482.690, 444.042, 52859.639 24/09/14,09:16:14,04,12,1, 11.9,1,1, 13.180, 10482.706, 444.011, 52859.508 24/09/14,09:16:14,05,12,1, 11.9,1,1, 13.180, 10482.692, 444.018, 52859.561 24/09/14,09:16:14,06,12,1, 11.9,1,1, 13.180, 10482.683, 444.052, 52859.621 24/09/14,09:16:14,07,12,1, 11.9,1,1, 13.180, 10482.696, 443.992, 52859.576 24/09/14,09:16:14,08,12,1, 11.9,1,1, 13.180, 10482.691, 444.012, 52859.639 24/09/14,09:16:14,09,12,1, 11.9,1,1, 13.180, 10482.690, 443.976, 52859.552 24/09/14,09:16:14,10,12,1, 11.9,1,1, 13.180, 10482.697, 444.012, 52859.567 24/09/14,09:16:14,11,12,1, 11.9,1,1, 13.180, 10482.692, 444.034, 52859.604 24/09/14,09:16:14,12,12,1, 11.9,1,1, 13.180, 10482.698, 443.994, 52859.562 24/09/14,09:16:14,13,12,1, 11.9,1,1, 13.180, 10482.679, 444.000, 52859.591 24/09/14,09:16:14,14,12,1, 11.9,1,1, 13.180, 10482.693, 444.004, 52859.587 24/09/14,09:16:14,15,12,1, 11.9,1,1, 13.180, 10482.679, 443.985, 52859.535 24/09/14,09:16:14,16,12,1, 11.9,1,1, 13.180, 10482.713, 443.961, 52859.560 24/09/14,09:16:14,17,12,1, 11.9,1,1, 13.180, 10482.689, 443.945, 52859.545 24/09/14,09:16:14,18,12,1, 11.9,1,1, 13.180, 10482.672, 443.996, 52859.615 24/09/14,09:16:14,19,12,1, 11.9,1,1, 13.180, 10482.662, 443.990, 52859.600 24/09/14,09:16:15,00,11,1, 11.9,1,1, 13.177, 10482.658, 443.990, 52859.600 24/09/14,09:16:15,01,11,1, 11.9,1,1, 13.177, 10482.667, 443.951, 52859.599 24/09/14,09:16:15,02,11,1, 11.9,1,1, 13.177, 10482.654, 443.946, 52859.597 24/09/14,09:16:15,03,11,1, 11.9,1,1, 13.177, 10482.673, 443.972, 52859.521 24/09/14,09:16:15,04,11,1, 11.9,1,1, 13.177, 10482.642, 443.966, 52859.581 24/09/14,09:16:15,05,11,1, 11.9,1,1, 13.177, 10482.639, 443.941, 52859.523 24/09/14,09:16:15,06,11,1, 11.9,1,1, 13.177, 10482.637, 443.928, 52859.494 24/09/14,09:16:15,07,11,1, 11.9,1,1, 13.177, 10482.668, 443.931, 52859.534 24/09/14,09:16:15,08,11,1, 11.9,1,1, 13.177, 10482.651, 443.945, 52859.588 24/09/14,09:16:15,09,11,1, 11.9,1,1, 13.177, 10482.668, 443.921, 52859.585 24/09/14,09:16:15,10,11,1, 11.9,1,1, 13.177, 10482.669, 443.923, 52859.477 24/09/14,09:16:15,11,11,1, 11.9,1,1, 13.177, 10482.622, 443.941, 52859.589 24/09/14,09:16:15,12,11,1, 11.9,1,1, 13.177, 10482.641, 443.924, 52859.583 24/09/14,09:16:15,13,11,1, 11.9,1,1, 13.177, 10482.645, 443.926, 52859.453 24/09/14,09:16:15,14,11,1, 11.9,1,1, 13.177, 10482.599, 443.932, 52859.456 24/09/14,09:16:15,15,11,1, 11.9,1,1, 13.177, 10482.627, 443.939, 52859.566 24/09/14,09:16:15,16,11,1, 11.9,1,1, 13.177, 10482.625, 443.936, 52859.501 24/09/14,09:16:15,17,11,1, 11.9,1,1, 13.177, 10482.616, 443.921, 52859.525 24/09/14,09:16:15,18,11,1, 11.9,1,1, 13.177, 10482.591, 443.918, 52859.522 24/09/14,09:16:15,19,11,1, 11.9,1,1, 13.177, 10482.595, 443.900, 52859.506 24/09/14,09:16:16,00,11,1, 11.9,1,1, 13.178, 10482.591, 443.900, 52859.506 24/09/14,09:16:16,01,11,1, 11.9,1,1, 13.178, 10482.612, 443.898, 52859.491 24/09/14,09:16:16,02,11,1, 11.9,1,1, 13.178, 10482.598, 443.891, 52859.589 24/09/14,09:16:16,03,11,1, 11.9,1,1, 13.178, 10482.595, 443.906, 52859.496 24/09/14,09:16:16,04,11,1, 11.9,1,1, 13.178, 10482.625, 443.895, 52859.486 24/09/14,09:16:16,05,11,1, 11.9,1,1, 13.178, 10482.585, 443.886, 52859.462 24/09/14,09:16:16,06,11,1, 11.9,1,1, 13.178, 10482.543, 443.870, 52859.525 24/09/14,09:16:16,07,11,1, 11.9,1,1, 13.178, 10482.560, 443.875, 52859.498 24/09/14,09:16:16,08,11,1, 11.9,1,1, 13.178, 10482.565, 443.895, 52859.506 24/09/14,09:16:16,09,11,1, 11.9,1,1, 13.178, 10482.544, 443.864, 52859.490 24/09/14,09:16:16,10,11,1, 11.9,1,1, 13.178, 10482.574, 443.874, 52859.555 24/09/14,09:16:16,11,11,1, 11.9,1,1, 13.178, 10482.561, 443.877, 52859.545 24/09/14,09:16:16,12,11,1, 11.9,1,1, 13.178, 10482.561, 443.880, 52859.525 24/09/14,09:16:16,13,11,1, 11.9,1,1, 13.178, 10482.552, 443.886, 52859.498 24/09/14,09:16:16,14,11,1, 11.9,1,1, 13.178, 10482.552, 443.845, 52859.531 24/09/14,09:16:16,15,11,1, 11.9,1,1, 13.178, 10482.547, 443.856, 52859.555 24/09/14,09:16:16,16,11,1, 11.9,1,1, 13.178, 10482.561, 443.863, 52859.538 24/09/14,09:16:16,17,11,1, 11.9,1,1, 13.178, 10482.547, 443.843, 52859.519 24/09/14,09:16:16,18,11,1, 11.9,1,1, 13.178, 10482.541, 443.820, 52859.513 24/09/14,09:16:16,19,11,1, 11.9,1,1, 13.178, 10482.521, 443.825, 52859.497 24/09/14,09:16:17,00,11,1, 12.0,1,1, 13.180, 10482.516, 443.825, 52859.497 24/09/14,09:16:17,01,11,1, 12.0,1,1, 13.180, 10482.562, 443.828, 52859.452 24/09/14,09:16:17,02,11,1, 12.0,1,1, 13.180, 10482.551, 443.813, 52859.453 24/09/14,09:16:17,03,11,1, 12.0,1,1, 13.180, 10482.534, 443.833, 52859.498 24/09/14,09:16:17,04,11,1, 12.0,1,1, 13.180, 10482.521, 443.837, 52859.534 24/09/14,09:16:17,05,11,1, 12.0,1,1, 13.180, 10482.569, 443.813, 52859.473 24/09/14,09:16:17,06,11,1, 12.0,1,1, 13.180, 10482.526, 443.816, 52859.546 24/09/14,09:16:17,07,11,1, 12.0,1,1, 13.180, 10482.523, 443.809, 52859.469 24/09/14,09:16:17,08,11,1, 12.0,1,1, 13.180, 10482.518, 443.816, 52859.461 24/09/14,09:16:17,09,11,1, 12.0,1,1, 13.180, 10482.561, 443.818, 52859.507 24/09/14,09:16:17,10,11,1, 12.0,1,1, 13.180, 10482.529, 443.789, 52859.519 24/09/14,09:16:17,11,11,1, 12.0,1,1, 13.180, 10482.504, 443.791, 52859.429 24/09/14,09:16:17,12,11,1, 12.0,1,1, 13.180, 10482.522, 443.802, 52859.554 24/09/14,09:16:17,13,11,1, 12.0,1,1, 13.180, 10482.489, 443.796, 52859.529 24/09/14,09:16:17,14,11,1, 12.0,1,1, 13.180, 10482.509, 443.787, 52859.443 24/09/14,09:16:17,15,11,1, 12.0,1,1, 13.180, 10482.493, 443.769, 52859.458 24/09/14,09:16:17,16,11,1, 12.0,1,1, 13.180, 10482.519, 443.782, 52859.480 24/09/14,09:16:17,17,11,1, 12.0,1,1, 13.180, 10482.521, 443.766, 52859.536 24/09/14,09:16:17,18,11,1, 12.0,1,1, 13.180, 10482.494, 443.756, 52859.434 24/09/14,09:16:17,19,11,1, 12.0,1,1, 13.180, 10482.515, 443.748, 52859.449 24/09/14,09:16:18,00,11,1, 11.9,1,1, 13.180, 10482.508, 443.748, 52859.449 24/09/14,09:16:18,01,11,1, 11.9,1,1, 13.180, 10482.507, 443.777, 52859.539 24/09/14,09:16:18,02,11,1, 11.9,1,1, 13.180, 10482.489, 443.745, 52859.471 24/09/14,09:16:18,03,11,1, 11.9,1,1, 13.180, 10482.449, 443.735, 52859.462 24/09/14,09:16:18,04,11,1, 11.9,1,1, 13.180, 10482.467, 443.763, 52859.479 24/09/14,09:16:18,05,11,1, 11.9,1,1, 13.180, 10482.473, 443.782, 52859.486 24/09/14,09:16:18,06,11,1, 11.9,1,1, 13.180, 10482.485, 443.739, 52859.497 24/09/14,09:16:18,07,11,1, 11.9,1,1, 13.180, 10482.454, 443.707, 52859.479 24/09/14,09:16:18,08,11,1, 11.9,1,1, 13.180, 10482.460, 443.762, 52859.504 24/09/14,09:16:18,09,11,1, 11.9,1,1, 13.180, 10482.446, 443.738, 52859.528 24/09/14,09:16:18,10,11,1, 11.9,1,1, 13.180, 10482.460, 443.738, 52859.521 24/09/14,09:16:18,11,11,1, 11.9,1,1, 13.180, 10482.463, 443.717, 52859.516 24/09/14,09:16:18,12,11,1, 11.9,1,1, 13.180, 10482.446, 443.769, 52859.488 24/09/14,09:16:18,13,11,1, 11.9,1,1, 13.180, 10482.471, 443.770, 52859.497 24/09/14,09:16:18,14,11,1, 11.9,1,1, 13.180, 10482.477, 443.722, 52859.450 24/09/14,09:16:18,15,11,1, 11.9,1,1, 13.180, 10482.459, 443.719, 52859.416 24/09/14,09:16:18,16,11,1, 11.9,1,1, 13.180, 10482.446, 443.706, 52859.513 24/09/14,09:16:18,17,11,1, 11.9,1,1, 13.180, 10482.425, 443.765, 52859.544 24/09/14,09:16:18,18,11,1, 11.9,1,1, 13.180, 10482.473, 443.692, 52859.469 24/09/14,09:16:18,19,11,1, 11.9,1,1, 13.180, 10482.431, 443.708, 52859.423 24/09/14,09:16:19,00,11,1, 11.9,1,1, 13.180, 10482.424, 443.708, 52859.423 24/09/14,09:16:19,01,11,1, 11.9,1,1, 13.180, 10482.452, 443.720, 52859.424 24/09/14,09:16:19,02,11,1, 11.9,1,1, 13.180, 10482.457, 443.711, 52859.448 24/09/14,09:16:19,03,11,1, 11.9,1,1, 13.180, 10482.424, 443.697, 52859.493 24/09/14,09:16:19,04,11,1, 11.9,1,1, 13.180, 10482.421, 443.686, 52859.532 24/09/14,09:16:19,05,11,1, 11.9,1,1, 13.180, 10482.436, 443.701, 52859.455 24/09/14,09:16:19,06,11,1, 11.9,1,1, 13.180, 10482.440, 443.720, 52859.474 24/09/14,09:16:19,07,11,1, 11.9,1,1, 13.180, 10482.397, 443.654, 52859.488 24/09/14,09:16:19,08,11,1, 11.9,1,1, 13.180, 10482.382, 443.641, 52859.451 24/09/14,09:16:19,09,11,1, 11.9,1,1, 13.180, 10482.392, 443.697, 52859.460 24/09/14,09:16:19,10,11,1, 11.9,1,1, 13.180, 10482.415, 443.694, 52859.469 24/09/14,09:16:19,11,11,1, 11.9,1,1, 13.180, 10482.413, 443.666, 52859.494 24/09/14,09:16:19,12,11,1, 11.9,1,1, 13.180, 10482.410, 443.648, 52859.515 24/09/14,09:16:19,13,11,1, 11.9,1,1, 13.180, 10482.401, 443.645, 52859.412 24/09/14,09:16:19,14,11,1, 11.9,1,1, 13.180, 10482.404, 443.674, 52859.451 24/09/14,09:16:19,15,11,1, 11.9,1,1, 13.180, 10482.408, 443.649, 52859.452 24/09/14,09:16:19,16,11,1, 11.9,1,1, 13.180, 10482.391, 443.623, 52859.432 24/09/14,09:16:19,17,11,1, 11.9,1,1, 13.180, 10482.393, 443.644, 52859.501 24/09/14,09:16:19,18,11,1, 11.9,1,1, 13.180, 10482.428, 443.659, 52859.466 24/09/14,09:16:19,19,11,1, 11.9,1,1, 13.180, 10482.361, 443.640, 52859.708 24/09/14,09:16:20,00,11,1, 11.8,1,1, 13.187, 10482.358, 443.640, 52859.708 24/09/14,09:16:20,01,11,1, 11.8,1,1, 13.187, 10482.406, 443.652, 52859.530 24/09/14,09:16:20,02,11,1, 11.8,1,1, 13.187, 10482.415, 443.638, 52859.472 24/09/14,09:16:20,03,11,1, 11.8,1,1, 13.187, 10482.374, 443.644, 52859.510 24/09/14,09:16:20,04,11,1, 11.8,1,1, 13.187, 10482.397, 443.609, 52859.461 24/09/14,09:16:20,05,11,1, 11.8,1,1, 13.187, 10482.390, 443.603, 52859.518 24/09/14,09:16:20,06,11,1, 11.8,1,1, 13.187, 10482.386, 443.625, 52859.437 24/09/14,09:16:20,07,11,1, 11.8,1,1, 13.187, 10482.383, 443.634, 52859.488 24/09/14,09:16:20,08,11,1, 11.8,1,1, 13.187, 10482.373, 443.606, 52859.499 24/09/14,09:16:20,09,11,1, 11.8,1,1, 13.187, 10482.358, 443.606, 52859.457 24/09/14,09:16:20,10,11,1, 11.8,1,1, 13.187, 10482.361, 443.624, 52859.474 24/09/14,09:16:20,11,11,1, 11.8,1,1, 13.187, 10482.404, 443.620, 52859.511 24/09/14,09:16:20,12,11,1, 11.8,1,1, 13.187, 10482.385, 443.594, 52859.464 24/09/14,09:16:20,13,11,1, 11.8,1,1, 13.187, 10482.366, 443.563, 52859.532 24/09/14,09:16:20,14,11,1, 11.8,1,1, 13.187, 10482.348, 443.586, 52859.524 24/09/14,09:16:20,15,11,1, 11.8,1,1, 13.187, 10482.344, 443.634, 52859.515 24/09/14,09:16:20,16,11,1, 11.8,1,1, 13.187, 10482.355, 443.575, 52859.481 24/09/14,09:16:20,17,11,1, 11.8,1,1, 13.187, 10482.349, 443.562, 52859.515 24/09/14,09:16:20,18,11,1, 11.8,1,1, 13.187, 10482.334, 443.581, 52859.499 24/09/14,09:16:20,19,11,1, 11.8,1,1, 13.187, 10482.332, 443.600, 52859.504 24/09/14,09:16:21,00,11,1, 11.9,1,1, 13.181, 10482.324, 443.600, 52859.504 24/09/14,09:16:21,01,11,1, 11.9,1,1, 13.181, 10482.336, 443.555, 52859.469 24/09/14,09:16:21,02,11,1, 11.9,1,1, 13.181, 10482.306, 443.542, 52859.454 24/09/14,09:16:21,03,11,1, 11.9,1,1, 13.181, 10482.308, 443.571, 52859.520 24/09/14,09:16:21,04,11,1, 11.9,1,1, 13.181, 10482.309, 443.572, 52859.497 24/09/14,09:16:21,05,11,1, 11.9,1,1, 13.181, 10482.298, 443.554, 52859.462 24/09/14,09:16:21,06,11,1, 11.9,1,1, 13.181, 10482.309, 443.538, 52859.520 24/09/14,09:16:21,07,11,1, 11.9,1,1, 13.181, 10482.285, 443.549, 52859.489 24/09/14,09:16:21,08,11,1, 11.9,1,1, 13.181, 10482.301, 443.568, 52859.508 24/09/14,09:16:21,09,11,1, 11.9,1,1, 13.181, 10482.293, 443.568, 52859.555 24/09/14,09:16:21,10,11,1, 11.9,1,1, 13.181, 10482.264, 443.539, 52859.530 24/09/14,09:16:21,11,11,1, 11.9,1,1, 13.181, 10482.268, 443.549, 52859.542 24/09/14,09:16:21,12,11,1, 11.9,1,1, 13.181, 10482.284, 443.573, 52859.530 24/09/14,09:16:21,13,11,1, 11.9,1,1, 13.181, 10482.285, 443.532, 52859.535 24/09/14,09:16:21,14,11,1, 11.9,1,1, 13.181, 10482.271, 443.508, 52859.515 24/09/14,09:16:21,15,11,1, 11.9,1,1, 13.181, 10482.233, 443.544, 52859.480 24/09/14,09:16:21,16,11,1, 11.9,1,1, 13.181, 10482.244, 443.547, 52859.556 24/09/14,09:16:21,17,11,1, 11.9,1,1, 13.181, 10482.244, 443.549, 52859.483 24/09/14,09:16:21,18,11,1, 11.9,1,1, 13.181, 10482.208, 443.520, 52859.518 24/09/14,09:16:21,19,11,1, 11.9,1,1, 13.181, 10482.228, 443.530, 52859.525 24/09/14,09:16:22,00,12,1, 12.0,1,1, 13.180, 10482.224, 443.530, 52859.525 24/09/14,09:16:22,01,12,1, 12.0,1,1, 13.180, 10482.236, 443.511, 52859.467 24/09/14,09:16:22,02,12,1, 12.0,1,1, 13.180, 10482.228, 443.511, 52859.565 24/09/14,09:16:22,03,12,1, 12.0,1,1, 13.180, 10482.210, 443.523, 52859.557 24/09/14,09:16:22,04,12,1, 12.0,1,1, 13.180, 10482.219, 443.517, 52859.539 24/09/14,09:16:22,05,12,1, 12.0,1,1, 13.180, 10482.237, 443.540, 52859.498 24/09/14,09:16:22,06,12,1, 12.0,1,1, 13.180, 10482.234, 443.489, 52859.518 24/09/14,09:16:22,07,12,1, 12.0,1,1, 13.180, 10482.225, 443.485, 52859.542 24/09/14,09:16:22,08,12,1, 12.0,1,1, 13.180, 10482.216, 443.528, 52859.614 24/09/14,09:16:22,09,12,1, 12.0,1,1, 13.180, 10482.209, 443.508, 52859.539 24/09/14,09:16:22,10,12,1, 12.0,1,1, 13.180, 10482.217, 443.517, 52859.574 24/09/14,09:16:22,11,12,1, 12.0,1,1, 13.180, 10482.200, 443.481, 52859.501 24/09/14,09:16:22,12,12,1, 12.0,1,1, 13.180, 10482.190, 443.495, 52859.603 24/09/14,09:16:22,13,12,1, 12.0,1,1, 13.180, 10482.211, 443.520, 52859.559 24/09/14,09:16:22,14,12,1, 12.0,1,1, 13.180, 10482.204, 443.512, 52859.544 24/09/14,09:16:22,15,12,1, 12.0,1,1, 13.180, 10482.174, 443.474, 52859.533 24/09/14,09:16:22,16,12,1, 12.0,1,1, 13.180, 10482.201, 443.504, 52859.524 24/09/14,09:16:22,17,12,1, 12.0,1,1, 13.180, 10482.186, 443.520, 52859.523 24/09/14,09:16:22,18,12,1, 12.0,1,1, 13.180, 10482.198, 443.494, 52859.562 24/09/14,09:16:22,19,12,1, 12.0,1,1, 13.180, 10482.189, 443.474, 52859.567 24/09/14,09:16:23,00,12,1, 11.9,1,1, 13.181, 10482.183, 443.474, 52859.567 24/09/14,09:16:23,01,12,1, 11.9,1,1, 13.181, 10482.172, 443.483, 52859.617 24/09/14,09:16:23,02,12,1, 11.9,1,1, 13.181, 10482.174, 443.476, 52859.544 24/09/14,09:16:23,03,12,1, 11.9,1,1, 13.181, 10482.141, 443.453, 52859.493 24/09/14,09:16:23,04,12,1, 11.9,1,1, 13.181, 10482.144, 443.432, 52859.572 24/09/14,09:16:23,05,12,1, 11.9,1,1, 13.181, 10482.130, 443.477, 52859.617 24/09/14,09:16:23,06,12,1, 11.9,1,1, 13.181, 10482.141, 443.467, 52859.572 24/09/14,09:16:23,07,12,1, 11.9,1,1, 13.181, 10482.113, 443.483, 52859.650 24/09/14,09:16:23,08,12,1, 11.9,1,1, 13.181, 10482.125, 443.428, 52859.599 24/09/14,09:16:23,09,12,1, 11.9,1,1, 13.181, 10482.137, 443.447, 52859.600 24/09/14,09:16:23,10,12,1, 11.9,1,1, 13.181, 10482.103, 443.457, 52859.591 24/09/14,09:16:23,11,12,1, 11.9,1,1, 13.181, 10482.118, 443.458, 52859.632 24/09/14,09:16:23,12,12,1, 11.9,1,1, 13.181, 10482.123, 443.425, 52859.549 24/09/14,09:16:23,13,12,1, 11.9,1,1, 13.181, 10482.105, 443.426, 52859.661 24/09/14,09:16:23,14,12,1, 11.9,1,1, 13.181, 10482.103, 443.423, 52859.610 24/09/14,09:16:23,15,12,1, 11.9,1,1, 13.181, 10482.094, 443.421, 52859.649 24/09/14,09:16:23,16,12,1, 11.9,1,1, 13.181, 10482.071, 443.413, 52859.679 24/09/14,09:16:23,17,12,1, 11.9,1,1, 13.181, 10482.090, 443.421, 52859.666 24/09/14,09:16:23,18,12,1, 11.9,1,1, 13.181, 10482.081, 443.421, 52859.604 24/09/14,09:16:23,19,12,1, 11.9,1,1, 13.181, 10482.092, 443.438, 52859.583 24/09/14,09:16:24,00,12,1, 11.9,1,1, 13.180, 10482.091, 443.438, 52859.583 24/09/14,09:16:24,01,12,1, 11.9,1,1, 13.180, 10482.066, 443.396, 52859.669 24/09/14,09:16:24,02,12,1, 11.9,1,1, 13.180, 10482.042, 443.399, 52859.600 24/09/14,09:16:24,03,12,1, 11.9,1,1, 13.180, 10482.040, 443.394, 52859.653 24/09/14,09:16:24,04,12,1, 11.9,1,1, 13.180, 10482.051, 443.381, 52859.634 24/09/14,09:16:24,05,12,1, 11.9,1,1, 13.180, 10482.031, 443.370, 52859.654 24/09/14,09:16:24,06,12,1, 11.9,1,1, 13.180, 10482.034, 443.371, 52859.646 24/09/14,09:16:24,07,12,1, 11.9,1,1, 13.180, 10482.031, 443.421, 52859.684 24/09/14,09:16:24,08,12,1, 11.9,1,1, 13.180, 10482.033, 443.385, 52859.640 24/09/14,09:16:24,09,12,1, 11.9,1,1, 13.180, 10482.014, 443.374, 52859.631 24/09/14,09:16:24,10,12,1, 11.9,1,1, 13.180, 10482.003, 443.367, 52859.618 24/09/14,09:16:24,11,12,1, 11.9,1,1, 13.180, 10482.002, 443.363, 52859.606 24/09/14,09:16:24,12,12,1, 11.9,1,1, 13.180, 10482.010, 443.376, 52859.609 24/09/14,09:16:24,13,12,1, 11.9,1,1, 13.180, 10481.979, 443.354, 52859.698 24/09/14,09:16:24,14,12,1, 11.9,1,1, 13.180, 10481.986, 443.351, 52859.677 24/09/14,09:16:24,15,12,1, 11.9,1,1, 13.180, 10482.005, 443.383, 52859.653 24/09/14,09:16:24,16,12,1, 11.9,1,1, 13.180, 10481.998, 443.387, 52859.646 24/09/14,09:16:24,17,12,1, 11.9,1,1, 13.180, 10481.993, 443.366, 52859.575 24/09/14,09:16:24,18,12,1, 11.9,1,1, 13.180, 10481.967, 443.336, 52859.660 24/09/14,09:16:24,19,12,1, 11.9,1,1, 13.180, 10481.942, 443.366, 52859.687 24/09/14,09:16:25,00,12,1, 11.9,1,1, 13.186, 10481.941, 443.366, 52859.687 24/09/14,09:16:25,01,12,1, 11.9,1,1, 13.186, 10481.973, 443.351, 52859.657 24/09/14,09:16:25,02,12,1, 11.9,1,1, 13.186, 10481.961, 443.316, 52859.585 24/09/14,09:16:25,03,12,1, 11.9,1,1, 13.186, 10481.956, 443.326, 52859.596 24/09/14,09:16:25,04,12,1, 11.9,1,1, 13.186, 10481.926, 443.331, 52859.659 24/09/14,09:16:25,05,12,1, 11.9,1,1, 13.186, 10481.942, 443.326, 52859.638 24/09/14,09:16:25,06,12,1, 11.9,1,1, 13.186, 10481.909, 443.317, 52859.684 24/09/14,09:16:25,07,12,1, 11.9,1,1, 13.186, 10481.925, 443.316, 52859.676 24/09/14,09:16:25,08,12,1, 11.9,1,1, 13.186, 10481.910, 443.317, 52859.681 24/09/14,09:16:25,09,12,1, 11.9,1,1, 13.186, 10481.925, 443.313, 52859.723 24/09/14,09:16:25,10,12,1, 11.9,1,1, 13.186, 10481.907, 443.294, 52859.708 24/09/14,09:16:25,11,12,1, 11.9,1,1, 13.186, 10481.906, 443.289, 52859.716 24/09/14,09:16:25,12,12,1, 11.9,1,1, 13.186, 10481.904, 443.272, 52859.642 24/09/14,09:16:25,13,12,1, 11.9,1,1, 13.186, 10481.920, 443.309, 52859.670 24/09/14,09:16:25,14,12,1, 11.9,1,1, 13.186, 10481.911, 443.264, 52859.624 24/09/14,09:16:25,15,12,1, 11.9,1,1, 13.186, 10481.889, 443.254, 52859.662 24/09/14,09:16:25,16,12,1, 11.9,1,1, 13.186, 10481.870, 443.261, 52859.668 24/09/14,09:16:25,17,12,1, 11.9,1,1, 13.186, 10481.869, 443.276, 52859.743 24/09/14,09:16:25,18,12,1, 11.9,1,1, 13.186, 10481.864, 443.286, 52859.739 24/09/14,09:16:25,19,12,1, 11.9,1,1, 13.186, 10481.850, 443.261, 52859.693 24/09/14,09:16:26,00,12,1, 11.9,1,1, 13.188, 10481.849, 443.261, 52859.693 24/09/14,09:16:26,01,12,1, 11.9,1,1, 13.188, 10481.844, 443.236, 52859.683 24/09/14,09:16:26,02,12,1, 11.9,1,1, 13.188, 10481.839, 443.269, 52859.724 24/09/14,09:16:26,03,12,1, 11.9,1,1, 13.188, 10481.851, 443.237, 52859.704 24/09/14,09:16:26,04,12,1, 11.9,1,1, 13.188, 10481.832, 443.211, 52859.668 24/09/14,09:16:26,05,12,1, 11.9,1,1, 13.188, 10481.845, 443.232, 52859.720 24/09/14,09:16:26,06,12,1, 11.9,1,1, 13.188, 10481.809, 443.244, 52859.720 24/09/14,09:16:26,07,12,1, 11.9,1,1, 13.188, 10481.815, 443.235, 52859.708 24/09/14,09:16:26,08,12,1, 11.9,1,1, 13.188, 10481.845, 443.203, 52859.726 24/09/14,09:16:26,09,12,1, 11.9,1,1, 13.188, 10481.807, 443.193, 52859.699 24/09/14,09:16:26,10,12,1, 11.9,1,1, 13.188, 10481.808, 443.223, 52859.679 24/09/14,09:16:26,11,12,1, 11.9,1,1, 13.188, 10481.790, 443.202, 52859.724 24/09/14,09:16:26,12,12,1, 11.9,1,1, 13.188, 10481.764, 443.165, 52859.747 24/09/14,09:16:26,13,12,1, 11.9,1,1, 13.188, 10481.788, 443.159, 52859.716 24/09/14,09:16:26,14,12,1, 11.9,1,1, 13.188, 10481.782, 443.176, 52859.763 24/09/14,09:16:26,15,12,1, 11.9,1,1, 13.188, 10481.738, 443.205, 52859.739 24/09/14,09:16:26,16,12,1, 11.9,1,1, 13.188, 10481.764, 443.175, 52859.760 24/09/14,09:16:26,17,12,1, 11.9,1,1, 13.188, 10481.735, 443.145, 52859.727 24/09/14,09:16:26,18,12,1, 11.9,1,1, 13.188, 10481.736, 443.166, 52859.688 24/09/14,09:16:26,19,12,1, 11.9,1,1, 13.188, 10481.765, 443.168, 52859.821 24/09/14,09:16:27,00,12,1, 12.0,1,1, 13.183, 10481.757, 443.168, 52859.821 24/09/14,09:16:27,01,12,1, 12.0,1,1, 13.183, 10481.741, 443.138, 52859.702 24/09/14,09:16:27,02,12,1, 12.0,1,1, 13.183, 10481.747, 443.118, 52859.553 24/09/14,09:16:27,03,12,1, 12.0,1,1, 13.183, 10481.731, 443.162, 52859.703 24/09/14,09:16:27,04,12,1, 12.0,1,1, 13.183, 10481.728, 443.153, 52859.789 24/09/14,09:16:27,05,12,1, 12.0,1,1, 13.183, 10481.728, 443.125, 52859.694 24/09/14,09:16:27,06,12,1, 12.0,1,1, 13.183, 10481.728, 443.120, 52859.689 24/09/14,09:16:27,07,12,1, 12.0,1,1, 13.183, 10481.720, 443.129, 52859.718 24/09/14,09:16:27,08,12,1, 12.0,1,1, 13.183, 10481.730, 443.125, 52859.759 24/09/14,09:16:27,09,12,1, 12.0,1,1, 13.183, 10481.686, 443.093, 52859.764 24/09/14,09:16:27,10,12,1, 12.0,1,1, 13.183, 10481.704, 443.092, 52859.630 24/09/14,09:16:27,11,12,1, 12.0,1,1, 13.183, 10481.681, 443.103, 52859.716 24/09/14,09:16:27,12,12,1, 12.0,1,1, 13.183, 10481.652, 443.131, 52859.822 24/09/14,09:16:27,13,12,1, 12.0,1,1, 13.183, 10481.649, 443.086, 52859.754 24/09/14,09:16:27,14,12,1, 12.0,1,1, 13.183, 10481.645, 443.070, 52859.713 24/09/14,09:16:27,15,12,1, 12.0,1,1, 13.183, 10481.656, 443.100, 52859.803 24/09/14,09:16:27,16,12,1, 12.0,1,1, 13.183, 10481.619, 443.110, 52859.839 24/09/14,09:16:27,17,12,1, 12.0,1,1, 13.183, 10481.632, 443.064, 52859.824 24/09/14,09:16:27,18,12,1, 12.0,1,1, 13.183, 10481.626, 443.047, 52859.788 24/09/14,09:16:27,19,12,1, 12.0,1,1, 13.183, 10481.608, 443.073, 52859.749 24/09/14,09:16:28,00,12,1, 11.9,1,1, 13.182, 10481.607, 443.073, 52859.749 24/09/14,09:16:28,01,12,1, 11.9,1,1, 13.182, 10481.565, 443.078, 52859.746 24/09/14,09:16:28,02,12,1, 11.9,1,1, 13.182, 10481.576, 443.048, 52859.799 24/09/14,09:16:28,03,12,1, 11.9,1,1, 13.182, 10481.563, 443.067, 52859.751 24/09/14,09:16:28,04,12,1, 11.9,1,1, 13.182, 10481.544, 443.094, 52860.042 24/09/14,09:16:28,05,12,1, 11.9,1,1, 13.182, 10481.510, 443.073, 52859.801 24/09/14,09:16:28,06,12,1, 11.9,1,1, 13.182, 10481.569, 443.032, 52859.775 24/09/14,09:16:28,07,12,1, 11.9,1,1, 13.182, 10481.525, 443.055, 52859.828 24/09/14,09:16:28,08,12,1, 11.9,1,1, 13.182, 10481.489, 443.040, 52859.773 24/09/14,09:16:28,09,12,1, 11.9,1,1, 13.182, 10481.507, 443.064, 52859.794 24/09/14,09:16:28,10,12,1, 11.9,1,1, 13.182, 10481.515, 443.034, 52859.843 24/09/14,09:16:28,11,12,1, 11.9,1,1, 13.182, 10481.490, 443.019, 52859.822 24/09/14,09:16:28,12,12,1, 11.9,1,1, 13.182, 10481.449, 443.053, 52859.871 24/09/14,09:16:28,13,12,1, 11.9,1,1, 13.182, 10481.479, 443.076, 52859.844 24/09/14,09:16:28,14,12,1, 11.9,1,1, 13.182, 10481.475, 443.043, 52859.852 24/09/14,09:16:28,15,12,1, 11.9,1,1, 13.182, 10481.442, 443.020, 52859.889 24/09/14,09:16:28,16,12,1, 11.9,1,1, 13.182, 10481.412, 443.022, 52859.819 24/09/14,09:16:28,17,12,1, 11.9,1,1, 13.182, 10481.428, 443.044, 52859.876 24/09/14,09:16:28,18,12,1, 11.9,1,1, 13.182, 10481.405, 443.025, 52859.855 24/09/14,09:16:28,19,12,1, 11.9,1,1, 13.182, 10481.424, 443.033, 52859.790 24/09/14,09:16:29,00,12,1, 11.9,1,1, 13.182, 10481.423, 443.033, 52859.790 24/09/14,09:16:29,01,12,1, 11.9,1,1, 13.182, 10481.389, 443.031, 52859.846 24/09/14,09:16:29,02,12,1, 11.9,1,1, 13.182, 10481.385, 443.013, 52859.828 24/09/14,09:16:29,03,12,1, 11.9,1,1, 13.182, 10481.378, 442.995, 52859.831 24/09/14,09:16:29,04,12,1, 11.9,1,1, 13.182, 10481.368, 442.974, 52859.781 24/09/14,09:16:29,05,12,1, 11.9,1,1, 13.182, 10481.335, 443.017, 52859.860 24/09/14,09:16:29,06,12,1, 11.9,1,1, 13.182, 10481.332, 443.024, 52859.882 24/09/14,09:16:29,07,12,1, 11.9,1,1, 13.182, 10481.335, 442.998, 52859.901 24/09/14,09:16:29,08,12,1, 11.9,1,1, 13.182, 10481.334, 442.995, 52859.910 24/09/14,09:16:29,09,12,1, 11.9,1,1, 13.182, 10481.296, 442.991, 52859.856 24/09/14,09:16:29,10,12,1, 11.9,1,1, 13.182, 10481.295, 443.004, 52859.883 24/09/14,09:16:29,11,12,1, 11.9,1,1, 13.182, 10481.292, 443.003, 52859.945 24/09/14,09:16:29,12,12,1, 11.9,1,1, 13.182, 10481.268, 442.957, 52859.883 24/09/14,09:16:29,13,12,1, 11.9,1,1, 13.182, 10481.270, 442.951, 52859.900 24/09/14,09:16:29,14,12,1, 11.9,1,1, 13.182, 10481.267, 442.976, 52859.956 24/09/14,09:16:29,15,12,1, 11.9,1,1, 13.182, 10481.264, 442.973, 52859.917 24/09/14,09:16:29,16,12,1, 11.9,1,1, 13.182, 10481.242, 442.961, 52859.916 24/09/14,09:16:29,17,12,1, 11.9,1,1, 13.182, 10481.229, 442.940, 52859.941 24/09/14,09:16:29,18,12,1, 11.9,1,1, 13.182, 10481.218, 442.956, 52859.962 24/09/14,09:16:29,19,12,1, 11.9,1,1, 13.182, 10481.212, 442.993, 52859.973 24/09/14,09:16:30,00,12,1, 11.8,1,1, 13.184, 10481.206, 442.993, 52859.973 24/09/14,09:16:30,01,12,1, 11.8,1,1, 13.184, 10481.180, 442.934, 52859.894 24/09/14,09:16:30,02,12,1, 11.8,1,1, 13.184, 10481.152, 442.928, 52859.966 24/09/14,09:16:30,03,12,1, 11.8,1,1, 13.184, 10481.139, 442.979, 52859.977 24/09/14,09:16:30,04,12,1, 11.8,1,1, 13.184, 10481.149, 442.956, 52859.958 24/09/14,09:16:30,05,12,1, 11.8,1,1, 13.184, 10481.150, 442.945, 52859.967 24/09/14,09:16:30,06,12,1, 11.8,1,1, 13.184, 10481.137, 442.939, 52859.988 24/09/14,09:16:30,07,12,1, 11.8,1,1, 13.184, 10481.124, 442.939, 52859.981 24/09/14,09:16:30,08,12,1, 11.8,1,1, 13.184, 10481.125, 442.951, 52859.935 24/09/14,09:16:30,09,12,1, 11.8,1,1, 13.184, 10481.102, 442.941, 52859.940 24/09/14,09:16:30,10,12,1, 11.8,1,1, 13.184, 10481.091, 442.913, 52859.947 24/09/14,09:16:30,11,12,1, 11.8,1,1, 13.184, 10481.074, 442.923, 52859.954 24/09/14,09:16:30,12,12,1, 11.8,1,1, 13.184, 10481.043, 442.916, 52859.990 24/09/14,09:16:30,13,12,1, 11.8,1,1, 13.184, 10481.041, 442.919, 52859.983 24/09/14,09:16:30,14,12,1, 11.8,1,1, 13.184, 10481.061, 442.915, 52859.918 24/09/14,09:16:30,15,12,1, 11.8,1,1, 13.184, 10481.036, 442.916, 52859.990 24/09/14,09:16:30,16,12,1, 11.8,1,1, 13.184, 10480.996, 442.945, 52860.028 24/09/14,09:16:30,17,12,1, 11.8,1,1, 13.184, 10481.000, 442.922, 52859.954 24/09/14,09:16:30,18,12,1, 11.8,1,1, 13.184, 10480.981, 442.922, 52860.000 24/09/14,09:16:30,19,12,1, 11.8,1,1, 13.184, 10480.974, 442.892, 52859.974 24/09/14,09:16:31,00,12,1, 11.9,1,1, 13.183, 10480.973, 442.892, 52859.974 24/09/14,09:16:31,01,12,1, 11.9,1,1, 13.183, 10480.977, 442.900, 52859.989 24/09/14,09:16:31,02,12,1, 11.9,1,1, 13.183, 10480.958, 442.905, 52860.022 24/09/14,09:16:31,03,12,1, 11.9,1,1, 13.183, 10480.925, 442.906, 52859.963 24/09/14,09:16:31,04,12,1, 11.9,1,1, 13.183, 10480.913, 442.921, 52859.943 24/09/14,09:16:31,05,12,1, 11.9,1,1, 13.183, 10480.915, 442.912, 52860.040 24/09/14,09:16:31,06,12,1, 11.9,1,1, 13.183, 10480.917, 442.903, 52859.974 24/09/14,09:16:31,07,12,1, 11.9,1,1, 13.183, 10480.887, 442.889, 52859.962 24/09/14,09:16:31,08,12,1, 11.9,1,1, 13.183, 10480.861, 442.908, 52860.047 24/09/14,09:16:31,09,12,1, 11.9,1,1, 13.183, 10480.874, 442.887, 52859.970 24/09/14,09:16:31,10,12,1, 11.9,1,1, 13.183, 10480.854, 442.879, 52860.071 24/09/14,09:16:31,11,12,1, 11.9,1,1, 13.183, 10480.844, 442.879, 52860.026 24/09/14,09:16:31,12,12,1, 11.9,1,1, 13.183, 10480.849, 442.867, 52860.011 24/09/14,09:16:31,13,12,1, 11.9,1,1, 13.183, 10480.810, 442.891, 52860.090 24/09/14,09:16:31,14,12,1, 11.9,1,1, 13.183, 10480.793, 442.874, 52860.050 24/09/14,09:16:31,15,12,1, 11.9,1,1, 13.183, 10480.798, 442.859, 52860.072 24/09/14,09:16:31,16,12,1, 11.9,1,1, 13.183, 10480.785, 442.836, 52860.058 24/09/14,09:16:31,17,12,1, 11.9,1,1, 13.183, 10480.753, 442.885, 52860.098 24/09/14,09:16:31,18,12,1, 11.9,1,1, 13.183, 10480.756, 442.887, 52860.075 24/09/14,09:16:31,19,12,1, 11.9,1,1, 13.183, 10480.727, 442.875, 52860.094 24/09/14,09:16:32,00,12,1, 11.9,1,1, 13.181, 10480.722, 442.875, 52860.094 24/09/14,09:16:32,01,12,1, 11.9,1,1, 13.181, 10480.720, 442.862, 52860.062 24/09/14,09:16:32,02,12,1, 11.9,1,1, 13.181, 10480.710, 442.890, 52860.076 24/09/14,09:16:32,03,12,1, 11.9,1,1, 13.181, 10480.688, 442.868, 52860.104 24/09/14,09:16:32,04,12,1, 11.9,1,1, 13.181, 10480.664, 442.857, 52860.051 24/09/14,09:16:32,05,12,1, 11.9,1,1, 13.181, 10480.639, 442.839, 52860.006 24/09/14,09:16:32,06,12,1, 11.9,1,1, 13.181, 10480.663, 442.878, 52860.109 24/09/14,09:16:32,07,12,1, 11.9,1,1, 13.181, 10480.644, 442.879, 52860.037 24/09/14,09:16:32,08,12,1, 11.9,1,1, 13.181, 10480.607, 442.886, 52860.129 24/09/14,09:16:32,09,12,1, 11.9,1,1, 13.181, 10480.597, 442.850, 52860.056 24/09/14,09:16:32,10,12,1, 11.9,1,1, 13.181, 10480.593, 442.891, 52860.145 24/09/14,09:16:32,11,12,1, 11.9,1,1, 13.181, 10480.573, 442.905, 52860.086 24/09/14,09:16:32,12,12,1, 11.9,1,1, 13.181, 10480.555, 442.885, 52860.087 24/09/14,09:16:32,13,12,1, 11.9,1,1, 13.181, 10480.535, 442.874, 52860.086 24/09/14,09:16:32,14,12,1, 11.9,1,1, 13.181, 10480.511, 442.870, 52860.103 24/09/14,09:16:32,15,12,1, 11.9,1,1, 13.181, 10480.518, 442.879, 52860.080 24/09/14,09:16:32,16,12,1, 11.9,1,1, 13.181, 10480.511, 442.886, 52860.172 24/09/14,09:16:32,17,12,1, 11.9,1,1, 13.181, 10480.498, 442.869, 52860.149 24/09/14,09:16:32,18,12,1, 11.9,1,1, 13.181, 10480.475, 442.835, 52860.068 24/09/14,09:16:32,19,12,1, 11.9,1,1, 13.181, 10480.459, 442.889, 52860.149 24/09/14,09:16:33,00,12,1, 11.9,1,1, 13.184, 10480.455, 442.889, 52860.149 24/09/14,09:16:33,01,12,1, 11.9,1,1, 13.184, 10480.439, 442.890, 52860.217 24/09/14,09:16:33,02,12,1, 11.9,1,1, 13.184, 10480.408, 442.856, 52860.181 24/09/14,09:16:33,03,12,1, 11.9,1,1, 13.184, 10480.386, 442.879, 52860.195 24/09/14,09:16:33,04,12,1, 11.9,1,1, 13.184, 10480.366, 442.882, 52860.222 24/09/14,09:16:33,05,12,1, 11.9,1,1, 13.184, 10480.356, 442.865, 52860.191 24/09/14,09:16:33,06,12,1, 11.9,1,1, 13.184, 10480.356, 442.865, 52860.136 24/09/14,09:16:33,07,12,1, 11.9,1,1, 13.184, 10480.321, 442.889, 52860.214 24/09/14,09:16:33,08,12,1, 11.9,1,1, 13.184, 10480.325, 442.890, 52860.142 24/09/14,09:16:33,09,12,1, 11.9,1,1, 13.184, 10480.297, 442.901, 52860.240 24/09/14,09:16:33,10,12,1, 11.9,1,1, 13.184, 10480.296, 442.887, 52860.210 24/09/14,09:16:33,11,12,1, 11.9,1,1, 13.184, 10480.283, 442.893, 52860.163 24/09/14,09:16:33,12,12,1, 11.9,1,1, 13.184, 10480.253, 442.931, 52860.212 24/09/14,09:16:33,13,12,1, 11.9,1,1, 13.184, 10480.266, 442.917, 52860.271 24/09/14,09:16:33,14,12,1, 11.9,1,1, 13.184, 10480.255, 442.894, 52860.143 24/09/14,09:16:33,15,12,1, 11.9,1,1, 13.184, 10480.235, 442.899, 52860.157 24/09/14,09:16:33,16,12,1, 11.9,1,1, 13.184, 10480.182, 442.926, 52860.135 24/09/14,09:16:33,17,12,1, 11.9,1,1, 13.184, 10480.178, 442.923, 52860.253 24/09/14,09:16:33,18,12,1, 11.9,1,1, 13.184, 10480.182, 442.891, 52860.174 24/09/14,09:16:33,19,12,1, 11.9,1,1, 13.184, 10480.156, 442.881, 52860.200 24/09/14,09:16:34,00,12,1, 11.9,1,1, 13.184, 10480.155, 442.881, 52860.200 24/09/14,09:16:34,01,12,1, 11.9,1,1, 13.184, 10480.147, 442.938, 52860.206 24/09/14,09:16:34,02,12,1, 11.9,1,1, 13.184, 10480.135, 442.933, 52860.321 24/09/14,09:16:34,03,12,1, 11.9,1,1, 13.184, 10480.122, 442.912, 52860.268 24/09/14,09:16:34,04,12,1, 11.9,1,1, 13.184, 10480.089, 442.928, 52860.235 24/09/14,09:16:34,05,12,1, 11.9,1,1, 13.184, 10480.053, 442.940, 52860.255 24/09/14,09:16:34,06,12,1, 11.9,1,1, 13.184, 10480.069, 442.958, 52860.212 24/09/14,09:16:34,07,12,1, 11.9,1,1, 13.184, 10480.048, 442.908, 52860.224 24/09/14,09:16:34,08,12,1, 11.9,1,1, 13.184, 10480.029, 442.916, 52860.313 24/09/14,09:16:34,09,12,1, 11.9,1,1, 13.184, 10480.015, 442.943, 52860.245 24/09/14,09:16:34,10,12,1, 11.9,1,1, 13.184, 10480.010, 442.948, 52860.281 24/09/14,09:16:34,11,12,1, 11.9,1,1, 13.184, 10479.977, 442.934, 52860.261 24/09/14,09:16:34,12,12,1, 11.9,1,1, 13.184, 10479.986, 442.925, 52860.257 24/09/14,09:16:34,13,12,1, 11.9,1,1, 13.184, 10479.966, 442.967, 52860.229 24/09/14,09:16:34,14,12,1, 11.9,1,1, 13.184, 10479.972, 442.966, 52860.254 24/09/14,09:16:34,15,12,1, 11.9,1,1, 13.184, 10479.927, 442.975, 52860.339 24/09/14,09:16:34,16,12,1, 11.9,1,1, 13.184, 10479.926, 442.953, 52860.292 24/09/14,09:16:34,17,12,1, 11.9,1,1, 13.184, 10479.901, 442.981, 52860.322 24/09/14,09:16:34,18,12,1, 11.9,1,1, 13.184, 10479.904, 442.998, 52860.275 24/09/14,09:16:34,19,12,1, 11.9,1,1, 13.184, 10479.881, 443.003, 52860.353 24/09/14,09:16:35,00,12,1, 11.9,1,1, 13.185, 10479.879, 443.003, 52860.353 24/09/14,09:16:35,01,12,1, 11.9,1,1, 13.185, 10479.864, 442.980, 52860.306 24/09/14,09:16:35,02,12,1, 11.9,1,1, 13.185, 10479.827, 442.999, 52860.366 24/09/14,09:16:35,03,12,1, 11.9,1,1, 13.185, 10479.817, 443.008, 52860.364 24/09/14,09:16:35,04,12,1, 11.9,1,1, 13.185, 10479.803, 443.012, 52860.306 24/09/14,09:16:35,05,12,1, 11.9,1,1, 13.185, 10479.805, 442.997, 52860.267 24/09/14,09:16:35,06,12,1, 11.9,1,1, 13.185, 10479.777, 443.007, 52860.356 24/09/14,09:16:35,07,12,1, 11.9,1,1, 13.185, 10479.763, 443.028, 52860.387 24/09/14,09:16:35,08,12,1, 11.9,1,1, 13.185, 10479.745, 443.002, 52860.406 24/09/14,09:16:35,09,12,1, 11.9,1,1, 13.185, 10479.729, 443.007, 52860.352 24/09/14,09:16:35,10,12,1, 11.9,1,1, 13.185, 10479.747, 443.030, 52860.351 24/09/14,09:16:35,11,12,1, 11.9,1,1, 13.185, 10479.724, 443.043, 52860.371 24/09/14,09:16:35,12,12,1, 11.9,1,1, 13.185, 10479.712, 443.056, 52860.391 24/09/14,09:16:35,13,12,1, 11.9,1,1, 13.185, 10479.696, 443.039, 52860.366 24/09/14,09:16:35,14,12,1, 11.9,1,1, 13.185, 10479.680, 443.016, 52860.367 24/09/14,09:16:35,15,12,1, 11.9,1,1, 13.185, 10479.686, 443.047, 52860.320 24/09/14,09:16:35,16,12,1, 11.9,1,1, 13.185, 10479.637, 443.085, 52860.421 24/09/14,09:16:35,17,12,1, 11.9,1,1, 13.185, 10479.654, 443.043, 52860.357 24/09/14,09:16:35,18,12,1, 11.9,1,1, 13.185, 10479.623, 443.040, 52860.355 24/09/14,09:16:35,19,12,1, 11.9,1,1, 13.185, 10479.606, 443.057, 52860.426 24/09/14,09:16:36,00,11,1, 11.8,1,1, 13.187, 10479.604, 443.057, 52860.426 24/09/14,09:16:36,01,11,1, 11.8,1,1, 13.187, 10479.595, 443.077, 52860.369 24/09/14,09:16:36,02,11,1, 11.8,1,1, 13.187, 10479.590, 443.063, 52860.337 24/09/14,09:16:36,03,11,1, 11.8,1,1, 13.187, 10479.561, 443.063, 52860.354 24/09/14,09:16:36,04,11,1, 11.8,1,1, 13.187, 10479.541, 443.085, 52860.419 24/09/14,09:16:36,05,11,1, 11.8,1,1, 13.187, 10479.532, 443.110, 52860.406 24/09/14,09:16:36,06,11,1, 11.8,1,1, 13.187, 10479.548, 443.090, 52860.437 24/09/14,09:16:36,07,11,1, 11.8,1,1, 13.187, 10479.522, 443.065, 52860.340 24/09/14,09:16:36,08,11,1, 11.8,1,1, 13.187, 10479.479, 443.092, 52860.345 24/09/14,09:16:36,09,11,1, 11.8,1,1, 13.187, 10479.500, 443.119, 52860.373 24/09/14,09:16:36,10,11,1, 11.8,1,1, 13.187, 10479.494, 443.084, 52860.464 24/09/14,09:16:36,11,11,1, 11.8,1,1, 13.187, 10479.480, 443.092, 52860.378 24/09/14,09:16:36,12,11,1, 11.8,1,1, 13.187, 10479.470, 443.117, 52860.395 24/09/14,09:16:36,13,11,1, 11.8,1,1, 13.187, 10479.437, 443.123, 52860.504 24/09/14,09:16:36,14,11,1, 11.8,1,1, 13.187, 10479.429, 443.122, 52860.476 24/09/14,09:16:36,15,11,1, 11.8,1,1, 13.187, 10479.419, 443.131, 52860.382 24/09/14,09:16:36,16,11,1, 11.8,1,1, 13.187, 10479.412, 443.092, 52860.380 24/09/14,09:16:36,17,11,1, 11.8,1,1, 13.187, 10479.400, 443.113, 52860.413 24/09/14,09:16:36,18,11,1, 11.8,1,1, 13.187, 10479.379, 443.122, 52860.430 24/09/14,09:16:36,19,11,1, 11.8,1,1, 13.187, 10479.386, 443.098, 52860.395 24/09/14,09:16:37,00,12,1, 11.9,1,1, 13.184, 10479.379, 443.098, 52860.395 24/09/14,09:16:37,01,12,1, 11.9,1,1, 13.184, 10479.359, 443.116, 52860.497 24/09/14,09:16:37,02,12,1, 11.9,1,1, 13.184, 10479.345, 443.134, 52860.487 24/09/14,09:16:37,03,12,1, 11.9,1,1, 13.184, 10479.346, 443.129, 52860.451 24/09/14,09:16:37,04,12,1, 11.9,1,1, 13.184, 10479.329, 443.130, 52860.481 24/09/14,09:16:37,05,12,1, 11.9,1,1, 13.184, 10479.292, 443.113, 52860.389 24/09/14,09:16:37,06,12,1, 11.9,1,1, 13.184, 10479.287, 443.130, 52860.426 24/09/14,09:16:37,07,12,1, 11.9,1,1, 13.184, 10479.298, 443.159, 52860.493 24/09/14,09:16:37,08,12,1, 11.9,1,1, 13.184, 10479.288, 443.130, 52860.419 24/09/14,09:16:37,09,12,1, 11.9,1,1, 13.184, 10479.282, 443.135, 52860.377 24/09/14,09:16:37,10,12,1, 11.9,1,1, 13.184, 10479.253, 443.134, 52860.424 24/09/14,09:16:37,11,12,1, 11.9,1,1, 13.184, 10479.238, 443.167, 52860.477 24/09/14,09:16:37,12,12,1, 11.9,1,1, 13.184, 10479.242, 443.172, 52860.425 24/09/14,09:16:37,13,12,1, 11.9,1,1, 13.184, 10479.249, 443.138, 52860.444 24/09/14,09:16:37,14,12,1, 11.9,1,1, 13.184, 10479.212, 443.156, 52860.432 24/09/14,09:16:37,15,12,1, 11.9,1,1, 13.184, 10479.200, 443.165, 52860.460 24/09/14,09:16:37,16,12,1, 11.9,1,1, 13.184, 10479.196, 443.166, 52860.506 24/09/14,09:16:37,17,12,1, 11.9,1,1, 13.184, 10479.204, 443.147, 52860.411 24/09/14,09:16:37,18,12,1, 11.9,1,1, 13.184, 10479.177, 443.157, 52860.460 24/09/14,09:16:37,19,12,1, 11.9,1,1, 13.184, 10479.175, 443.162, 52860.445 24/09/14,09:16:38,00,12,1, 12.0,1,1, 13.184, 10479.170, 443.162, 52860.445 24/09/14,09:16:38,01,12,1, 12.0,1,1, 13.184, 10479.137, 443.177, 52860.470 24/09/14,09:16:38,02,12,1, 12.0,1,1, 13.184, 10479.106, 443.153, 52860.415 24/09/14,09:16:38,03,12,1, 12.0,1,1, 13.184, 10479.110, 443.155, 52860.506 24/09/14,09:16:38,04,12,1, 12.0,1,1, 13.184, 10479.143, 443.172, 52860.451 24/09/14,09:16:38,05,12,1, 12.0,1,1, 13.184, 10479.084, 443.166, 52860.412 24/09/14,09:16:38,06,12,1, 12.0,1,1, 13.184, 10479.095, 443.135, 52860.504 24/09/14,09:16:38,07,12,1, 12.0,1,1, 13.184, 10479.064, 443.166, 52860.429 24/09/14,09:16:38,08,12,1, 12.0,1,1, 13.184, 10479.069, 443.194, 52860.479 24/09/14,09:16:38,09,12,1, 12.0,1,1, 13.184, 10479.062, 443.184, 52860.495 24/09/14,09:16:38,10,12,1, 12.0,1,1, 13.184, 10479.058, 443.161, 52860.442 24/09/14,09:16:38,11,12,1, 12.0,1,1, 13.184, 10479.026, 443.165, 52860.467 24/09/14,09:16:38,12,12,1, 12.0,1,1, 13.184, 10479.020, 443.198, 52860.470 24/09/14,09:16:38,13,12,1, 12.0,1,1, 13.184, 10479.015, 443.206, 52860.500 24/09/14,09:16:38,14,12,1, 12.0,1,1, 13.184, 10479.007, 443.186, 52860.452 24/09/14,09:16:38,15,12,1, 12.0,1,1, 13.184, 10478.971, 443.168, 52860.462 24/09/14,09:16:38,16,12,1, 12.0,1,1, 13.184, 10478.958, 443.160, 52860.458 24/09/14,09:16:38,17,12,1, 12.0,1,1, 13.184, 10478.945, 443.191, 52860.439 24/09/14,09:16:38,18,12,1, 12.0,1,1, 13.184, 10478.943, 443.191, 52860.534 24/09/14,09:16:38,19,12,1, 12.0,1,1, 13.184, 10478.939, 443.159, 52860.512 24/09/14,09:16:39,00,11,1, 11.9,1,1, 13.185, 10478.936, 443.159, 52860.512 24/09/14,09:16:39,01,11,1, 11.9,1,1, 13.185, 10478.902, 443.169, 52860.413 24/09/14,09:16:39,02,11,1, 11.9,1,1, 13.185, 10478.897, 443.204, 52860.476 24/09/14,09:16:39,03,11,1, 11.9,1,1, 13.185, 10478.879, 443.160, 52860.441 24/09/14,09:16:39,04,11,1, 11.9,1,1, 13.185, 10478.856, 443.154, 52860.442 24/09/14,09:16:39,05,11,1, 11.9,1,1, 13.185, 10478.877, 443.157, 52860.445 24/09/14,09:16:39,06,11,1, 11.9,1,1, 13.185, 10478.860, 443.163, 52860.499 24/09/14,09:16:39,07,11,1, 11.9,1,1, 13.185, 10478.850, 443.165, 52860.499 24/09/14,09:16:39,08,11,1, 11.9,1,1, 13.185, 10478.845, 443.140, 52860.455 24/09/14,09:16:39,09,11,1, 11.9,1,1, 13.185, 10478.832, 443.156, 52860.434 24/09/14,09:16:39,10,11,1, 11.9,1,1, 13.185, 10478.784, 443.153, 52860.461 24/09/14,09:16:39,11,11,1, 11.9,1,1, 13.185, 10478.815, 443.169, 52860.441 24/09/14,09:16:39,12,11,1, 11.9,1,1, 13.185, 10478.785, 443.166, 52860.515 24/09/14,09:16:39,13,11,1, 11.9,1,1, 13.185, 10478.758, 443.133, 52860.406 24/09/14,09:16:39,14,11,1, 11.9,1,1, 13.185, 10478.742, 443.164, 52860.456 24/09/14,09:16:39,15,11,1, 11.9,1,1, 13.185, 10478.762, 443.163, 52860.472 24/09/14,09:16:39,16,11,1, 11.9,1,1, 13.185, 10478.759, 443.157, 52860.503 24/09/14,09:16:39,17,11,1, 11.9,1,1, 13.185, 10478.755, 443.138, 52860.448 24/09/14,09:16:39,18,11,1, 11.9,1,1, 13.185, 10478.733, 443.140, 52860.431 24/09/14,09:16:39,19,11,1, 11.9,1,1, 13.185, 10478.734, 443.130, 52860.392 24/09/14,09:16:40,00,11,1, 11.8,1,1, 13.189, 10478.728, 443.130, 52860.392 24/09/14,09:16:40,01,11,1, 11.8,1,1, 13.189, 10478.724, 443.118, 52860.427 24/09/14,09:16:40,02,11,1, 11.8,1,1, 13.189, 10478.693, 443.100, 52860.441 24/09/14,09:16:40,03,11,1, 11.8,1,1, 13.189, 10478.692, 443.126, 52860.461 24/09/14,09:16:40,04,11,1, 11.8,1,1, 13.189, 10478.689, 443.123, 52860.377 24/09/14,09:16:40,05,11,1, 11.8,1,1, 13.189, 10478.677, 443.090, 52860.397 24/09/14,09:16:40,06,11,1, 11.8,1,1, 13.189, 10478.678, 443.077, 52860.409 24/09/14,09:16:40,07,11,1, 11.8,1,1, 13.189, 10478.652, 443.059, 52860.389 24/09/14,09:16:40,08,11,1, 11.8,1,1, 13.189, 10478.646, 443.101, 52860.447 24/09/14,09:16:40,09,11,1, 11.8,1,1, 13.189, 10478.623, 443.085, 52860.489 24/09/14,09:16:40,10,11,1, 11.8,1,1, 13.189, 10478.634, 443.080, 52860.422 24/09/14,09:16:40,11,11,1, 11.8,1,1, 13.189, 10478.609, 443.060, 52860.452 24/09/14,09:16:40,12,11,1, 11.8,1,1, 13.189, 10478.614, 443.076, 52860.450 24/09/14,09:16:40,13,11,1, 11.8,1,1, 13.189, 10478.608, 443.053, 52860.484 24/09/14,09:16:40,14,11,1, 11.8,1,1, 13.189, 10478.591, 443.053, 52860.460 24/09/14,09:16:40,15,11,1, 11.8,1,1, 13.189, 10478.592, 443.049, 52860.456 24/09/14,09:16:40,16,11,1, 11.8,1,1, 13.189, 10478.567, 443.034, 52860.382 24/09/14,09:16:40,17,11,1, 11.8,1,1, 13.189, 10478.572, 443.040, 52860.386 24/09/14,09:16:40,18,11,1, 11.8,1,1, 13.189, 10478.559, 443.033, 52860.481 24/09/14,09:16:40,19,11,1, 11.8,1,1, 13.189, 10478.556, 442.994, 52860.439 24/09/14,09:16:41,00,10,1, 11.9,1,1, 13.186, 10478.553, 442.994, 52860.439 24/09/14,09:16:41,01,10,1, 11.9,1,1, 13.186, 10478.498, 443.000, 52860.392 24/09/14,09:16:41,02,10,1, 11.9,1,1, 13.186, 10478.531, 443.008, 52860.483 24/09/14,09:16:41,03,10,1, 11.9,1,1, 13.186, 10478.495, 442.998, 52860.450 24/09/14,09:16:41,04,10,1, 11.9,1,1, 13.186, 10478.492, 442.981, 52860.448 24/09/14,09:16:41,05,10,1, 11.9,1,1, 13.186, 10478.496, 442.994, 52860.444 24/09/14,09:16:41,06,10,1, 11.9,1,1, 13.186, 10478.472, 442.980, 52860.456 24/09/14,09:16:41,07,10,1, 11.9,1,1, 13.186, 10478.472, 442.975, 52860.484 24/09/14,09:16:41,08,10,1, 11.9,1,1, 13.186, 10478.464, 442.948, 52860.366 24/09/14,09:16:41,09,10,1, 11.9,1,1, 13.186, 10478.461, 442.953, 52860.425 24/09/14,09:16:41,10,10,1, 11.9,1,1, 13.186, 10478.431, 442.950, 52860.395 24/09/14,09:16:41,11,10,1, 11.9,1,1, 13.186, 10478.438, 442.943, 52860.426 24/09/14,09:16:41,12,10,1, 11.9,1,1, 13.186, 10478.414, 442.940, 52860.333 24/09/14,09:16:41,13,10,1, 11.9,1,1, 13.186, 10478.415, 442.925, 52860.326 24/09/14,09:16:41,14,10,1, 11.9,1,1, 13.186, 10478.393, 442.950, 52860.410 24/09/14,09:16:41,15,10,1, 11.9,1,1, 13.186, 10478.402, 442.938, 52860.402 24/09/14,09:16:41,16,10,1, 11.9,1,1, 13.186, 10478.381, 442.933, 52860.358 24/09/14,09:16:41,17,10,1, 11.9,1,1, 13.186, 10478.360, 442.911, 52860.416 24/09/14,09:16:41,18,10,1, 11.9,1,1, 13.186, 10478.373, 442.901, 52860.369 24/09/14,09:16:41,19,10,1, 11.9,1,1, 13.186, 10478.346, 442.908, 52860.355 24/09/14,09:16:42,00,11,1, 11.9,1,1, 13.187, 10478.344, 442.908, 52860.355 24/09/14,09:16:42,01,11,1, 11.9,1,1, 13.187, 10478.374, 442.903, 52860.367 24/09/14,09:16:42,02,11,1, 11.9,1,1, 13.187, 10478.341, 442.911, 52860.367 24/09/14,09:16:42,03,11,1, 11.9,1,1, 13.187, 10478.324, 442.905, 52860.399 24/09/14,09:16:42,04,11,1, 11.9,1,1, 13.187, 10478.313, 442.912, 52860.391 24/09/14,09:16:42,05,11,1, 11.9,1,1, 13.187, 10478.312, 442.935, 52860.426 24/09/14,09:16:42,06,11,1, 11.9,1,1, 13.187, 10478.320, 442.898, 52860.392 24/09/14,09:16:42,07,11,1, 11.9,1,1, 13.187, 10478.303, 442.881, 52860.361 24/09/14,09:16:42,08,11,1, 11.9,1,1, 13.187, 10478.261, 442.873, 52860.335 24/09/14,09:16:42,09,11,1, 11.9,1,1, 13.187, 10478.277, 442.909, 52860.398 24/09/14,09:16:42,10,11,1, 11.9,1,1, 13.187, 10478.277, 442.890, 52860.438 24/09/14,09:16:42,11,11,1, 11.9,1,1, 13.187, 10478.236, 442.873, 52860.371 24/09/14,09:16:42,12,11,1, 11.9,1,1, 13.187, 10478.233, 442.879, 52860.419 24/09/14,09:16:42,13,11,1, 11.9,1,1, 13.187, 10478.201, 442.888, 52860.399 24/09/14,09:16:42,14,11,1, 11.9,1,1, 13.187, 10478.223, 442.890, 52860.422 24/09/14,09:16:42,15,11,1, 11.9,1,1, 13.187, 10478.206, 442.850, 52860.360 24/09/14,09:16:42,16,11,1, 11.9,1,1, 13.187, 10478.182, 442.859, 52860.384 24/09/14,09:16:42,17,11,1, 11.9,1,1, 13.187, 10478.159, 442.861, 52860.363 24/09/14,09:16:42,18,11,1, 11.9,1,1, 13.187, 10478.149, 442.887, 52860.414 24/09/14,09:16:42,19,11,1, 11.9,1,1, 13.187, 10478.162, 442.868, 52860.443 24/09/14,09:16:43,00,11,1, 11.9,1,1, 13.185, 10478.160, 442.868, 52860.443 24/09/14,09:16:43,01,11,1, 11.9,1,1, 13.185, 10478.111, 442.863, 52860.367 24/09/14,09:16:43,02,11,1, 11.9,1,1, 13.185, 10478.115, 442.853, 52860.390 24/09/14,09:16:43,03,11,1, 11.9,1,1, 13.185, 10478.099, 442.874, 52860.429 24/09/14,09:16:43,04,11,1, 11.9,1,1, 13.185, 10478.094, 442.855, 52860.424 24/09/14,09:16:43,05,11,1, 11.9,1,1, 13.185, 10478.069, 442.871, 52860.331 24/09/14,09:16:43,06,11,1, 11.9,1,1, 13.185, 10478.051, 442.855, 52860.358 24/09/14,09:16:43,07,11,1, 11.9,1,1, 13.185, 10478.066, 442.854, 52860.368 24/09/14,09:16:43,08,11,1, 11.9,1,1, 13.185, 10478.056, 442.858, 52860.466 24/09/14,09:16:43,09,11,1, 11.9,1,1, 13.185, 10478.043, 442.820, 52860.337 24/09/14,09:16:43,10,11,1, 11.9,1,1, 13.185, 10477.988, 442.829, 52860.442 24/09/14,09:16:43,11,11,1, 11.9,1,1, 13.185, 10477.997, 442.847, 52860.426 24/09/14,09:16:43,12,11,1, 11.9,1,1, 13.185, 10477.995, 442.855, 52860.402 24/09/14,09:16:43,13,11,1, 11.9,1,1, 13.185, 10477.963, 442.847, 52860.386 24/09/14,09:16:43,14,11,1, 11.9,1,1, 13.185, 10477.979, 442.827, 52860.443 24/09/14,09:16:43,15,11,1, 11.9,1,1, 13.185, 10477.952, 442.837, 52860.396 24/09/14,09:16:43,16,11,1, 11.9,1,1, 13.185, 10477.945, 442.832, 52860.388 24/09/14,09:16:43,17,11,1, 11.9,1,1, 13.185, 10477.931, 442.809, 52860.404 24/09/14,09:16:43,18,11,1, 11.9,1,1, 13.185, 10477.921, 442.812, 52860.390 24/09/14,09:16:43,19,11,1, 11.9,1,1, 13.185, 10477.866, 442.804, 52860.388 24/09/14,09:16:44,00,11,1, 11.9,1,1, 13.186, 10477.860, 442.804, 52860.388 24/09/14,09:16:44,01,11,1, 11.9,1,1, 13.186, 10477.874, 442.830, 52860.435 24/09/14,09:16:44,02,11,1, 11.9,1,1, 13.186, 10477.863, 442.810, 52860.411 24/09/14,09:16:44,03,11,1, 11.9,1,1, 13.186, 10477.854, 442.789, 52860.398 24/09/14,09:16:44,04,11,1, 11.9,1,1, 13.186, 10477.831, 442.808, 52860.413 24/09/14,09:16:44,05,11,1, 11.9,1,1, 13.186, 10477.830, 442.822, 52860.461 24/09/14,09:16:44,06,11,1, 11.9,1,1, 13.186, 10477.794, 442.784, 52860.444 24/09/14,09:16:44,07,11,1, 11.9,1,1, 13.186, 10477.816, 442.770, 52860.343 24/09/14,09:16:44,08,11,1, 11.9,1,1, 13.186, 10477.783, 442.783, 52860.401 24/09/14,09:16:44,09,11,1, 11.9,1,1, 13.186, 10477.751, 442.779, 52860.427 24/09/14,09:16:44,10,11,1, 11.9,1,1, 13.186, 10477.752, 442.776, 52860.430 24/09/14,09:16:44,11,11,1, 11.9,1,1, 13.186, 10477.738, 442.784, 52860.403 24/09/14,09:16:44,12,11,1, 11.9,1,1, 13.186, 10477.749, 442.737, 52860.394 24/09/14,09:16:44,13,11,1, 11.9,1,1, 13.186, 10477.708, 442.765, 52860.389 24/09/14,09:16:44,14,11,1, 11.9,1,1, 13.186, 10477.702, 442.794, 52860.400 24/09/14,09:16:44,15,11,1, 11.9,1,1, 13.186, 10477.702, 442.754, 52860.447 24/09/14,09:16:44,16,11,1, 11.9,1,1, 13.186, 10477.667, 442.738, 52860.424 24/09/14,09:16:44,17,11,1, 11.9,1,1, 13.186, 10477.668, 442.747, 52860.362 24/09/14,09:16:44,18,11,1, 11.9,1,1, 13.186, 10477.638, 442.769, 52860.335 24/09/14,09:16:44,19,11,1, 11.9,1,1, 13.186, 10477.624, 442.767, 52860.374 24/09/14,09:16:45,00,11,1, 11.9,1,1, 13.185, 10477.618, 442.767, 52860.374 24/09/14,09:16:45,01,11,1, 11.9,1,1, 13.185, 10477.600, 442.706, 52860.343 24/09/14,09:16:45,02,11,1, 11.9,1,1, 13.185, 10477.577, 442.756, 52860.422 24/09/14,09:16:45,03,11,1, 11.9,1,1, 13.185, 10477.580, 442.729, 52860.452 24/09/14,09:16:45,04,11,1, 11.9,1,1, 13.185, 10477.571, 442.716, 52860.371 24/09/14,09:16:45,05,11,1, 11.9,1,1, 13.185, 10477.546, 442.732, 52860.410 24/09/14,09:16:45,06,11,1, 11.9,1,1, 13.185, 10477.550, 442.727, 52860.351 24/09/14,09:16:45,07,11,1, 11.9,1,1, 13.185, 10477.486, 442.741, 52860.425 24/09/14,09:16:45,08,11,1, 11.9,1,1, 13.185, 10477.510, 442.738, 52860.404 24/09/14,09:16:45,09,11,1, 11.9,1,1, 13.185, 10477.485, 442.711, 52860.424 24/09/14,09:16:45,10,11,1, 11.9,1,1, 13.185, 10477.479, 442.713, 52860.375 24/09/14,09:16:45,11,11,1, 11.9,1,1, 13.185, 10477.436, 442.730, 52860.400 24/09/14,09:16:45,12,11,1, 11.9,1,1, 13.185, 10477.463, 442.719, 52860.378 24/09/14,09:16:45,13,11,1, 11.9,1,1, 13.185, 10477.421, 442.712, 52860.360 24/09/14,09:16:45,14,11,1, 11.9,1,1, 13.185, 10477.434, 442.707, 52860.436 24/09/14,09:16:45,15,11,1, 11.9,1,1, 13.185, 10477.410, 442.707, 52860.409 24/09/14,09:16:45,16,11,1, 11.9,1,1, 13.185, 10477.374, 442.713, 52860.445 24/09/14,09:16:45,17,11,1, 11.9,1,1, 13.185, 10477.378, 442.693, 52860.464 24/09/14,09:16:45,18,11,1, 11.9,1,1, 13.185, 10477.364, 442.705, 52860.270 24/09/14,09:16:45,19,11,1, 11.9,1,1, 13.185, 10477.338, 442.677, 52860.457 24/09/14,09:16:46,00,12,1, 11.9,1,1, 13.188, 10477.334, 442.677, 52860.457 24/09/14,09:16:46,01,12,1, 11.9,1,1, 13.188, 10477.330, 442.680, 52860.426 24/09/14,09:16:46,02,12,1, 11.9,1,1, 13.188, 10477.335, 442.687, 52860.446 24/09/14,09:16:46,03,12,1, 11.9,1,1, 13.188, 10477.296, 442.653, 52860.415 24/09/14,09:16:46,04,12,1, 11.9,1,1, 13.188, 10477.290, 442.689, 52860.443 24/09/14,09:16:46,05,12,1, 11.9,1,1, 13.188, 10477.247, 442.694, 52860.466 24/09/14,09:16:46,06,12,1, 11.9,1,1, 13.188, 10477.267, 442.666, 52860.400 24/09/14,09:16:46,07,12,1, 11.9,1,1, 13.188, 10477.239, 442.637, 52860.403 24/09/14,09:16:46,08,12,1, 11.9,1,1, 13.188, 10477.229, 442.643, 52860.400 24/09/14,09:16:46,09,12,1, 11.9,1,1, 13.188, 10477.242, 442.643, 52860.468 24/09/14,09:16:46,10,12,1, 11.9,1,1, 13.188, 10477.218, 442.650, 52860.400 24/09/14,09:16:46,11,12,1, 11.9,1,1, 13.188, 10477.215, 442.621, 52860.380 24/09/14,09:16:46,12,12,1, 11.9,1,1, 13.188, 10477.211, 442.613, 52860.428 24/09/14,09:16:46,13,12,1, 11.9,1,1, 13.188, 10477.176, 442.611, 52860.402 24/09/14,09:16:46,14,12,1, 11.9,1,1, 13.188, 10477.155, 442.625, 52860.402 24/09/14,09:16:46,15,12,1, 11.9,1,1, 13.188, 10477.189, 442.622, 52860.417 24/09/14,09:16:46,16,12,1, 11.9,1,1, 13.188, 10477.156, 442.580, 52860.412 24/09/14,09:16:46,17,12,1, 11.9,1,1, 13.188, 10477.138, 442.607, 52860.357 24/09/14,09:16:46,18,12,1, 11.9,1,1, 13.188, 10477.131, 442.607, 52860.454 24/09/14,09:16:46,19,12,1, 11.9,1,1, 13.188, 10477.119, 442.610, 52860.392 24/09/14,09:16:47,00,12,1, 11.9,1,1, 13.186, 10477.117, 442.610, 52860.392 24/09/14,09:16:47,01,12,1, 11.9,1,1, 13.186, 10477.079, 442.564, 52860.376 24/09/14,09:16:47,02,12,1, 11.9,1,1, 13.186, 10477.069, 442.612, 52860.367 24/09/14,09:16:47,03,12,1, 11.9,1,1, 13.186, 10477.075, 442.575, 52860.360 24/09/14,09:16:47,04,12,1, 11.9,1,1, 13.186, 10477.072, 442.573, 52860.398 24/09/14,09:16:47,05,12,1, 11.9,1,1, 13.186, 10477.054, 442.560, 52860.367 24/09/14,09:16:47,06,12,1, 11.9,1,1, 13.186, 10477.030, 442.558, 52860.378 24/09/14,09:16:47,07,12,1, 11.9,1,1, 13.186, 10477.011, 442.609, 52860.461 24/09/14,09:16:47,08,12,1, 11.9,1,1, 13.186, 10477.021, 442.587, 52860.409 24/09/14,09:16:47,09,12,1, 11.9,1,1, 13.186, 10476.989, 442.529, 52860.347 24/09/14,09:16:47,10,12,1, 11.9,1,1, 13.186, 10477.009, 442.518, 52860.357 24/09/14,09:16:47,11,12,1, 11.9,1,1, 13.186, 10476.993, 442.555, 52860.355 24/09/14,09:16:47,12,12,1, 11.9,1,1, 13.186, 10477.003, 442.538, 52860.331 24/09/14,09:16:47,13,12,1, 11.9,1,1, 13.186, 10476.982, 442.548, 52860.365 24/09/14,09:16:47,14,12,1, 11.9,1,1, 13.186, 10476.940, 442.512, 52860.386 24/09/14,09:16:47,15,12,1, 11.9,1,1, 13.186, 10476.948, 442.526, 52860.372 24/09/14,09:16:47,16,12,1, 11.9,1,1, 13.186, 10476.905, 442.530, 52860.365 24/09/14,09:16:47,17,12,1, 11.9,1,1, 13.186, 10476.933, 442.540, 52860.345 24/09/14,09:16:47,18,12,1, 11.9,1,1, 13.186, 10476.939, 442.507, 52860.351 24/09/14,09:16:47,19,12,1, 11.9,1,1, 13.186, 10476.900, 442.496, 52860.362 24/09/14,09:16:48,00,11,1, 11.9,1,1, 13.189, 10476.892, 442.496, 52860.362 24/09/14,09:16:48,01,11,1, 11.9,1,1, 13.189, 10476.912, 442.501, 52860.419 24/09/14,09:16:48,02,11,1, 11.9,1,1, 13.189, 10476.886, 442.483, 52860.341 24/09/14,09:16:48,03,11,1, 11.9,1,1, 13.189, 10476.874, 442.468, 52860.347 24/09/14,09:16:48,04,11,1, 11.9,1,1, 13.189, 10476.873, 442.460, 52860.373 24/09/14,09:16:48,05,11,1, 11.9,1,1, 13.189, 10476.881, 442.493, 52860.378 24/09/14,09:16:48,06,11,1, 11.9,1,1, 13.189, 10476.900, 442.496, 52860.393 24/09/14,09:16:48,07,11,1, 11.9,1,1, 13.189, 10476.855, 442.456, 52860.376 24/09/14,09:16:48,08,11,1, 11.9,1,1, 13.189, 10476.845, 442.451, 52860.343 24/09/14,09:16:48,09,11,1, 11.9,1,1, 13.189, 10476.850, 442.465, 52860.376 24/09/14,09:16:48,10,11,1, 11.9,1,1, 13.189, 10476.863, 442.483, 52860.368 24/09/14,09:16:48,11,11,1, 11.9,1,1, 13.189, 10476.837, 442.451, 52860.430 24/09/14,09:16:48,12,11,1, 11.9,1,1, 13.189, 10476.862, 442.440, 52860.349 24/09/14,09:16:48,13,11,1, 11.9,1,1, 13.189, 10476.838, 442.439, 52860.336 24/09/14,09:16:48,14,11,1, 11.9,1,1, 13.189, 10476.838, 442.457, 52860.384 24/09/14,09:16:48,15,11,1, 11.9,1,1, 13.189, 10476.843, 442.438, 52860.394 24/09/14,09:16:48,16,11,1, 11.9,1,1, 13.189, 10476.840, 442.454, 52860.398 24/09/14,09:16:48,17,11,1, 11.9,1,1, 13.189, 10476.821, 442.442, 52860.308 24/09/14,09:16:48,18,11,1, 11.9,1,1, 13.189, 10476.822, 442.449, 52860.326 24/09/14,09:16:48,19,11,1, 11.9,1,1, 13.189, 10476.812, 442.438, 52860.346 24/09/14,09:16:49,00,12,1, 11.9,1,1, 13.188, 10476.809, 442.438, 52860.346 24/09/14,09:16:49,01,12,1, 11.9,1,1, 13.188, 10476.812, 442.419, 52860.350 24/09/14,09:16:49,02,12,1, 11.9,1,1, 13.188, 10476.792, 442.390, 52860.351 24/09/14,09:16:49,03,12,1, 11.9,1,1, 13.188, 10476.823, 442.458, 52860.383 24/09/14,09:16:49,04,12,1, 11.9,1,1, 13.188, 10476.832, 442.438, 52860.311 24/09/14,09:16:49,05,12,1, 11.9,1,1, 13.188, 10476.791, 442.404, 52860.443 24/09/14,09:16:49,06,12,1, 11.9,1,1, 13.188, 10476.785, 442.391, 52860.363 24/09/14,09:16:49,07,12,1, 11.9,1,1, 13.188, 10476.809, 442.401, 52860.444 24/09/14,09:16:49,08,12,1, 11.9,1,1, 13.188, 10476.814, 442.407, 52860.364 24/09/14,09:16:49,09,12,1, 11.9,1,1, 13.188, 10476.793, 442.408, 52860.376 24/09/14,09:16:49,10,12,1, 11.9,1,1, 13.188, 10476.800, 442.366, 52860.311 24/09/14,09:16:49,11,12,1, 11.9,1,1, 13.188, 10476.784, 442.400, 52860.290 24/09/14,09:16:49,12,12,1, 11.9,1,1, 13.188, 10476.784, 442.393, 52860.370 24/09/14,09:16:49,13,12,1, 11.9,1,1, 13.188, 10476.776, 442.392, 52860.412 24/09/14,09:16:49,14,12,1, 11.9,1,1, 13.188, 10476.764, 442.377, 52860.400 24/09/14,09:16:49,15,12,1, 11.9,1,1, 13.188, 10476.788, 442.355, 52860.292 24/09/14,09:16:49,16,12,1, 11.9,1,1, 13.188, 10476.773, 442.377, 52860.373 24/09/14,09:16:49,17,12,1, 11.9,1,1, 13.188, 10476.777, 442.390, 52860.392 24/09/14,09:16:49,18,12,1, 11.9,1,1, 13.188, 10476.774, 442.370, 52860.359 24/09/14,09:16:49,19,12,1, 11.9,1,1, 13.188, 10476.758, 442.357, 52860.376 24/09/14,09:16:50,00,12,1, 11.9,1,1, 13.185, 10476.750, 442.357, 52860.376 24/09/14,09:16:50,01,12,1, 11.9,1,1, 13.185, 10476.764, 442.380, 52860.318 24/09/14,09:16:50,02,12,1, 11.9,1,1, 13.185, 10476.759, 442.375, 52860.369 24/09/14,09:16:50,03,12,1, 11.9,1,1, 13.185, 10476.780, 442.351, 52860.343 24/09/14,09:16:50,04,12,1, 11.9,1,1, 13.185, 10476.754, 442.346, 52860.384 24/09/14,09:16:50,05,12,1, 11.9,1,1, 13.185, 10476.729, 442.373, 52860.350 24/09/14,09:16:50,06,12,1, 11.9,1,1, 13.185, 10476.743, 442.351, 52860.359 24/09/14,09:16:50,07,12,1, 11.9,1,1, 13.185, 10476.728, 442.335, 52860.354 24/09/14,09:16:50,08,12,1, 11.9,1,1, 13.185, 10476.743, 442.349, 52860.380 24/09/14,09:16:50,09,12,1, 11.9,1,1, 13.185, 10476.737, 442.340, 52860.354 24/09/14,09:16:50,10,12,1, 11.9,1,1, 13.185, 10476.746, 442.364, 52860.340 24/09/14,09:16:50,11,12,1, 11.9,1,1, 13.185, 10476.730, 442.347, 52860.275 24/09/14,09:16:50,12,12,1, 11.9,1,1, 13.185, 10476.741, 442.344, 52860.384 24/09/14,09:16:50,13,12,1, 11.9,1,1, 13.185, 10476.740, 442.325, 52860.344 24/09/14,09:16:50,14,12,1, 11.9,1,1, 13.185, 10476.717, 442.335, 52860.370 24/09/14,09:16:50,15,12,1, 11.9,1,1, 13.185, 10476.725, 442.372, 52860.373 24/09/14,09:16:50,16,12,1, 11.9,1,1, 13.185, 10476.722, 442.357, 52860.353 24/09/14,09:16:50,17,12,1, 11.9,1,1, 13.185, 10476.723, 442.332, 52860.335 24/09/14,09:16:50,18,12,1, 11.9,1,1, 13.185, 10476.733, 442.346, 52860.328 24/09/14,09:16:50,19,12,1, 11.9,1,1, 13.185, 10476.713, 442.354, 52860.308 24/09/14,09:16:51,00,12,1, 11.9,1,1, 13.185, 10476.708, 442.354, 52860.308 24/09/14,09:16:51,01,12,1, 11.9,1,1, 13.185, 10476.756, 442.335, 52860.298 24/09/14,09:16:51,02,12,1, 11.9,1,1, 13.185, 10476.730, 442.310, 52860.275 24/09/14,09:16:51,03,12,1, 11.9,1,1, 13.185, 10476.722, 442.335, 52860.314 24/09/14,09:16:51,04,12,1, 11.9,1,1, 13.185, 10476.745, 442.339, 52860.290 24/09/14,09:16:51,05,12,1, 11.9,1,1, 13.185, 10476.710, 442.333, 52860.285 24/09/14,09:16:51,06,12,1, 11.9,1,1, 13.185, 10476.735, 442.310, 52860.310 24/09/14,09:16:51,07,12,1, 11.9,1,1, 13.185, 10476.738, 442.295, 52860.302 24/09/14,09:16:51,08,12,1, 11.9,1,1, 13.185, 10476.735, 442.319, 52860.338 24/09/14,09:16:51,09,12,1, 11.9,1,1, 13.185, 10476.736, 442.343, 52860.355 24/09/14,09:16:51,10,12,1, 11.9,1,1, 13.185, 10476.714, 442.324, 52860.357 24/09/14,09:16:51,11,12,1, 11.9,1,1, 13.185, 10476.732, 442.298, 52860.290 24/09/14,09:16:51,12,12,1, 11.9,1,1, 13.185, 10476.733, 442.325, 52860.329 24/09/14,09:16:51,13,12,1, 11.9,1,1, 13.185, 10476.744, 442.343, 52860.273 24/09/14,09:16:51,14,12,1, 11.9,1,1, 13.185, 10476.741, 442.339, 52860.331 24/09/14,09:16:51,15,12,1, 11.9,1,1, 13.185, 10476.705, 442.322, 52860.334 24/09/14,09:16:51,16,12,1, 11.9,1,1, 13.185, 10476.750, 442.291, 52860.254 24/09/14,09:16:51,17,12,1, 11.9,1,1, 13.185, 10476.747, 442.316, 52860.258 24/09/14,09:16:51,18,12,1, 11.9,1,1, 13.185, 10476.731, 442.347, 52860.308 24/09/14,09:16:51,19,12,1, 11.9,1,1, 13.185, 10476.725, 442.314, 52860.294 24/09/14,09:16:52,00,12,1, 11.9,1,1, 13.185, 10476.725, 442.314, 52860.294 24/09/14,09:16:52,01,12,1, 11.9,1,1, 13.185, 10476.744, 442.318, 52860.342 24/09/14,09:16:52,02,12,1, 11.9,1,1, 13.185, 10476.729, 442.318, 52860.261 24/09/14,09:16:52,03,12,1, 11.9,1,1, 13.185, 10476.742, 442.318, 52860.295 24/09/14,09:16:52,04,12,1, 11.9,1,1, 13.185, 10476.732, 442.311, 52860.318 24/09/14,09:16:52,05,12,1, 11.9,1,1, 13.185, 10476.721, 442.307, 52860.311 24/09/14,09:16:52,06,12,1, 11.9,1,1, 13.185, 10476.725, 442.299, 52860.290 24/09/14,09:16:52,07,12,1, 11.9,1,1, 13.185, 10476.733, 442.346, 52860.263 24/09/14,09:16:52,08,12,1, 11.9,1,1, 13.185, 10476.731, 442.308, 52860.297 24/09/14,09:16:52,09,12,1, 11.9,1,1, 13.185, 10476.732, 442.303, 52860.334 24/09/14,09:16:52,10,12,1, 11.9,1,1, 13.185, 10476.712, 442.298, 52860.272 24/09/14,09:16:52,11,12,1, 11.9,1,1, 13.185, 10476.726, 442.314, 52860.294 24/09/14,09:16:52,12,12,1, 11.9,1,1, 13.185, 10476.741, 442.304, 52860.345 24/09/14,09:16:52,13,12,1, 11.9,1,1, 13.185, 10476.711, 442.332, 52860.417 24/09/14,09:16:52,14,12,1, 11.9,1,1, 13.185, 10476.729, 442.286, 52860.318 24/09/14,09:16:52,15,12,1, 11.9,1,1, 13.185, 10476.727, 442.289, 52860.293 24/09/14,09:16:52,16,12,1, 11.9,1,1, 13.185, 10476.718, 442.311, 52860.332 24/09/14,09:16:52,17,12,1, 11.9,1,1, 13.185, 10476.731, 442.335, 52860.321 24/09/14,09:16:52,18,12,1, 11.9,1,1, 13.185, 10476.710, 442.309, 52860.298 24/09/14,09:16:52,19,12,1, 11.9,1,1, 13.185, 10476.709, 442.301, 52860.327 24/09/14,09:16:53,00,12,1, 11.9,1,1, 13.189, 10476.708, 442.301, 52860.327 24/09/14,09:16:53,01,12,1, 11.9,1,1, 13.189, 10476.708, 442.321, 52860.370 24/09/14,09:16:53,02,12,1, 11.9,1,1, 13.189, 10476.725, 442.313, 52860.367 24/09/14,09:16:53,03,12,1, 11.9,1,1, 13.189, 10476.705, 442.317, 52860.368 24/09/14,09:16:53,04,12,1, 11.9,1,1, 13.189, 10476.700, 442.318, 52860.346 24/09/14,09:16:53,05,12,1, 11.9,1,1, 13.189, 10476.706, 442.313, 52860.247 24/09/14,09:16:53,06,12,1, 11.9,1,1, 13.189, 10476.702, 442.309, 52860.334 24/09/14,09:16:53,07,12,1, 11.9,1,1, 13.189, 10476.708, 442.307, 52860.329 24/09/14,09:16:53,08,12,1, 11.9,1,1, 13.189, 10476.722, 442.293, 52860.336 24/09/14,09:16:53,09,12,1, 11.9,1,1, 13.189, 10476.710, 442.279, 52860.311 24/09/14,09:16:53,10,12,1, 11.9,1,1, 13.189, 10476.720, 442.318, 52860.330 24/09/14,09:16:53,11,12,1, 11.9,1,1, 13.189, 10476.734, 442.336, 52860.295 24/09/14,09:16:53,12,12,1, 11.9,1,1, 13.189, 10476.719, 442.313, 52860.212 24/09/14,09:16:53,13,12,1, 11.9,1,1, 13.189, 10476.712, 442.290, 52860.241 24/09/14,09:16:53,14,12,1, 11.9,1,1, 13.189, 10476.692, 442.306, 52860.301 24/09/14,09:16:53,15,12,1, 11.9,1,1, 13.189, 10476.694, 442.309, 52860.264 24/09/14,09:16:53,16,12,1, 11.9,1,1, 13.189, 10476.732, 442.323, 52860.323 24/09/14,09:16:53,17,12,1, 11.9,1,1, 13.189, 10476.722, 442.301, 52860.223 24/09/14,09:16:53,18,12,1, 11.9,1,1, 13.189, 10476.696, 442.287, 52860.241 24/09/14,09:16:53,19,12,1, 11.9,1,1, 13.189, 10476.695, 442.303, 52860.268 24/09/14,09:16:54,00,12,1, 11.9,1,1, 13.184, 10476.692, 442.303, 52860.268 24/09/14,09:16:54,01,12,1, 11.9,1,1, 13.184, 10476.712, 442.286, 52860.312 24/09/14,09:16:54,02,12,1, 11.9,1,1, 13.184, 10476.725, 442.296, 52860.266 24/09/14,09:16:54,03,12,1, 11.9,1,1, 13.184, 10476.709, 442.295, 52860.281 24/09/14,09:16:54,04,12,1, 11.9,1,1, 13.184, 10476.695, 442.291, 52860.288 24/09/14,09:16:54,05,12,1, 11.9,1,1, 13.184, 10476.716, 442.314, 52860.328 24/09/14,09:16:54,06,12,1, 11.9,1,1, 13.184, 10476.724, 442.283, 52860.241 24/09/14,09:16:54,07,12,1, 11.9,1,1, 13.184, 10476.703, 442.296, 52860.274 24/09/14,09:16:54,08,12,1, 11.9,1,1, 13.184, 10476.712, 442.296, 52860.294 24/09/14,09:16:54,09,12,1, 11.9,1,1, 13.184, 10476.698, 442.303, 52860.306 24/09/14,09:16:54,10,12,1, 11.9,1,1, 13.184, 10476.735, 442.304, 52860.266 24/09/14,09:16:54,11,12,1, 11.9,1,1, 13.184, 10476.717, 442.263, 52860.287 24/09/14,09:16:54,12,12,1, 11.9,1,1, 13.184, 10476.736, 442.279, 52860.332 24/09/14,09:16:54,13,12,1, 11.9,1,1, 13.184, 10476.710, 442.288, 52860.248 24/09/14,09:16:54,14,12,1, 11.9,1,1, 13.184, 10476.725, 442.289, 52860.275 24/09/14,09:16:54,15,12,1, 11.9,1,1, 13.184, 10476.716, 442.270, 52860.319 24/09/14,09:16:54,16,12,1, 11.9,1,1, 13.184, 10476.714, 442.259, 52860.252 24/09/14,09:16:54,17,12,1, 11.9,1,1, 13.184, 10476.723, 442.292, 52860.307 24/09/14,09:16:54,18,12,1, 11.9,1,1, 13.184, 10476.728, 442.301, 52860.274 24/09/14,09:16:54,19,12,1, 11.9,1,1, 13.184, 10476.732, 442.281, 52860.298 24/09/14,09:16:55,00,12,1, 11.9,1,1, 13.190, 10476.725, 442.281, 52860.298 24/09/14,09:16:55,01,12,1, 11.9,1,1, 13.190, 10476.723, 442.263, 52860.255 24/09/14,09:16:55,02,12,1, 11.9,1,1, 13.190, 10476.715, 442.288, 52860.301 24/09/14,09:16:55,03,12,1, 11.9,1,1, 13.190, 10476.735, 442.268, 52860.224 24/09/14,09:16:55,04,12,1, 11.9,1,1, 13.190, 10476.712, 442.265, 52860.318 24/09/14,09:16:55,05,12,1, 11.9,1,1, 13.190, 10476.723, 442.272, 52860.313 24/09/14,09:16:55,06,12,1, 11.9,1,1, 13.190, 10476.681, 442.263, 52860.344 24/09/14,09:16:55,07,12,1, 11.9,1,1, 13.190, 10476.725, 442.244, 52860.103 24/09/14,09:16:55,08,12,1, 11.9,1,1, 13.190, 10476.722, 442.268, 52860.249 24/09/14,09:16:55,09,12,1, 11.9,1,1, 13.190, 10476.694, 442.303, 52860.271 24/09/14,09:16:55,10,12,1, 11.9,1,1, 13.190, 10476.724, 442.257, 52860.259 24/09/14,09:16:55,11,12,1, 11.9,1,1, 13.190, 10476.721, 442.248, 52860.224 24/09/14,09:16:55,12,12,1, 11.9,1,1, 13.190, 10476.713, 442.263, 52860.176 24/09/14,09:16:55,13,12,1, 11.9,1,1, 13.190, 10476.719, 442.281, 52860.277 24/09/14,09:16:55,14,12,1, 11.9,1,1, 13.190, 10476.745, 442.233, 52860.219 24/09/14,09:16:55,15,12,1, 11.9,1,1, 13.190, 10476.707, 442.248, 52860.267 24/09/14,09:16:55,16,12,1, 11.9,1,1, 13.190, 10476.718, 442.237, 52860.204 24/09/14,09:16:55,17,12,1, 11.9,1,1, 13.190, 10476.725, 442.272, 52860.253 24/09/14,09:16:55,18,12,1, 11.9,1,1, 13.190, 10476.731, 442.267, 52860.287 24/09/14,09:16:55,19,12,1, 11.9,1,1, 13.190, 10476.739, 442.258, 52860.261 24/09/14,09:16:56,00,12,1, 12.0,1,1, 13.188, 10476.733, 442.258, 52860.261 24/09/14,09:16:56,01,12,1, 12.0,1,1, 13.188, 10476.719, 442.252, 52860.226 24/09/14,09:16:56,02,12,1, 12.0,1,1, 13.188, 10476.735, 442.283, 52860.253 24/09/14,09:16:56,03,12,1, 12.0,1,1, 13.188, 10476.746, 442.273, 52860.248 24/09/14,09:16:56,04,12,1, 12.0,1,1, 13.188, 10476.726, 442.231, 52860.211 24/09/14,09:16:56,05,12,1, 12.0,1,1, 13.188, 10476.708, 442.232, 52860.300 24/09/14,09:16:56,06,12,1, 12.0,1,1, 13.188, 10476.712, 442.281, 52860.308 24/09/14,09:16:56,07,12,1, 12.0,1,1, 13.188, 10476.714, 442.289, 52860.338 24/09/14,09:16:56,08,12,1, 12.0,1,1, 13.188, 10476.728, 442.267, 52860.269 24/09/14,09:16:56,09,12,1, 12.0,1,1, 13.188, 10476.713, 442.235, 52860.232 24/09/14,09:16:56,10,12,1, 12.0,1,1, 13.188, 10476.706, 442.244, 52860.298 24/09/14,09:16:56,11,12,1, 12.0,1,1, 13.188, 10476.686, 442.265, 52860.237 24/09/14,09:16:56,12,12,1, 12.0,1,1, 13.188, 10476.752, 442.273, 52860.234 24/09/14,09:16:56,13,12,1, 12.0,1,1, 13.188, 10476.737, 442.251, 52860.242 24/09/14,09:16:56,14,12,1, 12.0,1,1, 13.188, 10476.702, 442.269, 52860.238 24/09/14,09:16:56,15,12,1, 12.0,1,1, 13.188, 10476.721, 442.230, 52860.177 24/09/14,09:16:56,16,12,1, 12.0,1,1, 13.188, 10476.689, 442.265, 52860.259 24/09/14,09:16:56,17,12,1, 12.0,1,1, 13.188, 10476.707, 442.281, 52860.231 24/09/14,09:16:56,18,12,1, 12.0,1,1, 13.188, 10476.726, 442.258, 52860.204 24/09/14,09:16:56,19,12,1, 12.0,1,1, 13.188, 10476.720, 442.245, 52860.289 24/09/14,09:16:57,00,12,1, 11.9,1,1, 13.198, 10476.717, 442.245, 52860.289 24/09/14,09:16:57,01,12,1, 11.9,1,1, 13.198, 10476.686, 442.234, 52860.295 24/09/14,09:16:57,02,12,1, 11.9,1,1, 13.198, 10476.681, 442.482, 52861.324 24/09/14,09:16:57,03,12,1, 11.9,1,1, 13.198, 10476.681, 442.499, 52861.374 24/09/14,09:16:57,04,12,1, 11.9,1,1, 13.198, 10476.681, 442.502, 52861.411 24/09/14,09:16:57,05,12,1, 11.9,1,1, 13.198, 10476.677, 442.488, 52861.406 24/09/14,09:16:57,06,12,1, 11.9,1,1, 13.198, 10476.677, 442.530, 52861.458 24/09/14,09:16:57,07,12,1, 11.9,1,1, 13.198, 10476.688, 442.500, 52861.444 24/09/14,09:16:57,08,12,1, 11.9,1,1, 13.198, 10476.679, 442.502, 52861.361 24/09/14,09:16:57,09,12,1, 11.9,1,1, 13.198, 10476.661, 442.514, 52861.460 24/09/14,09:16:57,10,12,1, 11.9,1,1, 13.198, 10476.668, 442.512, 52861.464 24/09/14,09:16:57,11,12,1, 11.9,1,1, 13.198, 10476.666, 442.532, 52861.444 24/09/14,09:16:57,12,12,1, 11.9,1,1, 13.198, 10476.651, 442.517, 52861.410 24/09/14,09:16:57,13,12,1, 11.9,1,1, 13.198, 10476.680, 442.516, 52861.387 24/09/14,09:16:57,14,12,1, 11.9,1,1, 13.198, 10476.683, 442.513, 52861.475 24/09/14,09:16:57,15,12,1, 11.9,1,1, 13.198, 10476.641, 442.527, 52861.452 24/09/14,09:16:57,16,12,1, 11.9,1,1, 13.198, 10476.657, 442.498, 52861.379 24/09/14,09:16:57,17,12,1, 11.9,1,1, 13.198, 10476.673, 442.529, 52861.397 24/09/14,09:16:57,18,12,1, 11.9,1,1, 13.198, 10476.650, 442.500, 52861.478 24/09/14,09:16:57,19,12,1, 11.9,1,1, 13.198, 10476.647, 442.482, 52861.433 24/09/14,09:16:58,00,12,1, 11.9,1,1, 13.197, 10476.642, 442.482, 52861.433 24/09/14,09:16:58,01,12,1, 11.9,1,1, 13.197, 10476.674, 442.513, 52861.430 24/09/14,09:16:58,02,12,1, 11.9,1,1, 13.197, 10476.666, 442.532, 52861.369 24/09/14,09:16:58,03,12,1, 11.9,1,1, 13.197, 10476.644, 442.523, 52861.442 24/09/14,09:16:58,04,12,1, 11.9,1,1, 13.197, 10476.628, 442.511, 52861.433 24/09/14,09:16:58,05,12,1, 11.9,1,1, 13.197, 10476.613, 442.506, 52861.391 24/09/14,09:16:58,06,12,1, 11.9,1,1, 13.197, 10476.628, 442.515, 52861.454 24/09/14,09:16:58,07,12,1, 11.9,1,1, 13.197, 10476.633, 442.535, 52861.453 24/09/14,09:16:58,08,12,1, 11.9,1,1, 13.197, 10476.618, 442.524, 52861.466 24/09/14,09:16:58,09,12,1, 11.9,1,1, 13.197, 10476.621, 442.538, 52861.438 24/09/14,09:16:58,10,12,1, 11.9,1,1, 13.197, 10476.627, 442.514, 52861.338 24/09/14,09:16:58,11,12,1, 11.9,1,1, 13.197, 10476.623, 442.513, 52861.447 24/09/14,09:16:58,12,12,1, 11.9,1,1, 13.197, 10476.615, 442.556, 52861.445 24/09/14,09:16:58,13,12,1, 11.9,1,1, 13.197, 10476.604, 442.534, 52861.368 24/09/14,09:16:58,14,12,1, 11.9,1,1, 13.197, 10476.608, 442.528, 52861.420 24/09/14,09:16:58,15,12,1, 11.9,1,1, 13.197, 10476.601, 442.522, 52861.389 24/09/14,09:16:58,16,12,1, 11.9,1,1, 13.197, 10476.575, 442.524, 52861.466 24/09/14,09:16:58,17,12,1, 11.9,1,1, 13.197, 10476.597, 442.518, 52861.363 24/09/14,09:16:58,18,12,1, 11.9,1,1, 13.197, 10476.590, 442.510, 52861.385 24/09/14,09:16:58,19,12,1, 11.9,1,1, 13.197, 10476.586, 442.521, 52861.365 24/09/14,09:16:59,00,12,1, 11.8,1,1, 13.195, 10476.583, 442.521, 52861.365 24/09/14,09:16:59,01,12,1, 11.8,1,1, 13.195, 10476.578, 442.524, 52861.378 24/09/14,09:16:59,02,12,1, 11.8,1,1, 13.195, 10476.603, 442.541, 52861.400 24/09/14,09:16:59,03,12,1, 11.8,1,1, 13.195, 10476.592, 442.526, 52861.415 24/09/14,09:16:59,04,12,1, 11.8,1,1, 13.195, 10476.571, 442.537, 52861.427 24/09/14,09:16:59,05,12,1, 11.8,1,1, 13.195, 10476.582, 442.528, 52861.400 24/09/14,09:16:59,06,12,1, 11.8,1,1, 13.195, 10476.564, 442.532, 52861.358 24/09/14,09:16:59,07,12,1, 11.8,1,1, 13.195, 10476.585, 442.521, 52861.436 24/09/14,09:16:59,08,12,1, 11.8,1,1, 13.195, 10476.578, 442.518, 52861.389 24/09/14,09:16:59,09,12,1, 11.8,1,1, 13.195, 10476.591, 442.519, 52861.438 24/09/14,09:16:59,10,12,1, 11.8,1,1, 13.195, 10476.558, 442.541, 52861.410 24/09/14,09:16:59,11,12,1, 11.8,1,1, 13.195, 10476.583, 442.508, 52861.417 24/09/14,09:16:59,12,12,1, 11.8,1,1, 13.195, 10476.552, 442.548, 52861.408 24/09/14,09:16:59,13,12,1, 11.8,1,1, 13.195, 10476.565, 442.533, 52861.426 24/09/14,09:16:59,14,12,1, 11.8,1,1, 13.195, 10476.555, 442.492, 52861.361 24/09/14,09:16:59,15,12,1, 11.8,1,1, 13.195, 10476.553, 442.493, 52861.088 24/09/14,09:16:59,16,12,1, 11.8,1,1, 13.195, 10476.530, 442.524, 52861.387 24/09/14,09:16:59,17,12,1, 11.8,1,1, 13.195, 10476.528, 442.526, 52861.418 24/09/14,09:16:59,18,12,1, 11.8,1,1, 13.195, 10476.526, 442.532, 52861.383 24/09/14,09:16:59,19,12,1, 11.8,1,1, 13.195, 10476.541, 442.504, 52861.386 24/09/14,09:17:00,00,12,1, 11.9,1,1, 13.194, 10476.533, 442.504, 52861.386 24/09/14,09:17:00,01,12,1, 11.9,1,1, 13.194, 10476.558, 442.496, 52861.402 24/09/14,09:17:00,02,12,1, 11.9,1,1, 13.194, 10476.564, 442.251, 52860.257 24/09/14,09:17:00,03,12,1, 11.9,1,1, 13.194, 10476.565, 442.233, 52860.119 24/09/14,09:17:00,04,12,1, 11.9,1,1, 13.194, 10476.534, 442.228, 52860.186 24/09/14,09:17:00,05,12,1, 11.9,1,1, 13.194, 10476.552, 442.240, 52860.152 24/09/14,09:17:00,06,12,1, 11.9,1,1, 13.194, 10476.536, 442.250, 52860.163 24/09/14,09:17:00,07,12,1, 11.9,1,1, 13.194, 10476.585, 442.238, 52860.213 24/09/14,09:17:00,08,12,1, 11.9,1,1, 13.194, 10476.544, 442.212, 52860.212 24/09/14,09:17:00,09,12,1, 11.9,1,1, 13.194, 10476.547, 442.226, 52860.232 24/09/14,09:17:00,10,12,1, 11.9,1,1, 13.194, 10476.536, 442.215, 52860.042 24/09/14,09:17:00,11,12,1, 11.9,1,1, 13.194, 10476.504, 442.234, 52860.230 24/09/14,09:17:00,12,12,1, 11.9,1,1, 13.194, 10476.531, 442.228, 52860.173 24/09/14,09:17:00,13,12,1, 11.9,1,1, 13.194, 10476.521, 442.201, 52860.186 24/09/14,09:17:00,14,12,1, 11.9,1,1, 13.194, 10476.525, 442.202, 52860.233 24/09/14,09:17:00,15,12,1, 11.9,1,1, 13.194, 10476.525, 442.222, 52860.268 24/09/14,09:17:00,16,12,1, 11.9,1,1, 13.194, 10476.506, 442.229, 52860.217 24/09/14,09:17:00,17,12,1, 11.9,1,1, 13.194, 10476.493, 442.194, 52860.236 24/09/14,09:17:00,18,12,1, 11.9,1,1, 13.194, 10476.528, 442.189, 52860.246 24/09/14,09:17:00,19,12,1, 11.9,1,1, 13.194, 10476.472, 442.192, 52860.178 24/09/14,09:17:01,00,11,1, 11.9,1,1, 13.186, 10476.466, 442.192, 52860.178 24/09/14,09:17:01,01,11,1, 11.9,1,1, 13.186, 10476.486, 442.213, 52860.207 24/09/14,09:17:01,02,11,1, 11.9,1,1, 13.186, 10476.466, 442.187, 52860.189 24/09/14,09:17:01,03,11,1, 11.9,1,1, 13.186, 10476.470, 442.168, 52860.074 24/09/14,09:17:01,04,11,1, 11.9,1,1, 13.186, 10476.466, 442.185, 52860.164 24/09/14,09:17:01,05,11,1, 11.9,1,1, 13.186, 10476.470, 442.211, 52860.195 24/09/14,09:17:01,06,11,1, 11.9,1,1, 13.186, 10476.472, 442.174, 52860.177 24/09/14,09:17:01,07,11,1, 11.9,1,1, 13.186, 10476.463, 442.158, 52860.239 24/09/14,09:17:01,08,11,1, 11.9,1,1, 13.186, 10476.440, 442.152, 52860.206 24/09/14,09:17:01,09,11,1, 11.9,1,1, 13.186, 10476.436, 442.176, 52860.214 24/09/14,09:17:01,10,11,1, 11.9,1,1, 13.186, 10476.438, 442.188, 52860.202 24/09/14,09:17:01,11,11,1, 11.9,1,1, 13.186, 10476.453, 442.163, 52860.102 24/09/14,09:17:01,12,11,1, 11.9,1,1, 13.186, 10476.448, 442.154, 52860.112 24/09/14,09:17:01,13,11,1, 11.9,1,1, 13.186, 10476.420, 442.170, 52860.138 24/09/14,09:17:01,14,11,1, 11.9,1,1, 13.186, 10476.426, 442.176, 52860.109 24/09/14,09:17:01,15,11,1, 11.9,1,1, 13.186, 10476.410, 442.192, 52860.138 24/09/14,09:17:01,16,11,1, 11.9,1,1, 13.186, 10476.426, 442.184, 52860.175 24/09/14,09:17:01,17,11,1, 11.9,1,1, 13.186, 10476.413, 442.165, 52860.101 24/09/14,09:17:01,18,11,1, 11.9,1,1, 13.186, 10476.404, 442.159, 52860.121 24/09/14,09:17:01,19,11,1, 11.9,1,1, 13.186, 10476.400, 442.169, 52860.119 24/09/14,09:17:02,00,11,1, 11.9,1,1, 13.192, 10476.400, 442.169, 52860.119 24/09/14,09:17:02,01,11,1, 11.9,1,1, 13.192, 10476.402, 442.148, 52860.134 24/09/14,09:17:02,02,11,1, 11.9,1,1, 13.192, 10476.412, 442.142, 52860.188 24/09/14,09:17:02,03,11,1, 11.9,1,1, 13.192, 10476.377, 442.129, 52860.149 24/09/14,09:17:02,04,11,1, 11.9,1,1, 13.192, 10476.352, 442.159, 52860.208 24/09/14,09:17:02,05,11,1, 11.9,1,1, 13.192, 10476.384, 442.145, 52860.210 24/09/14,09:17:02,06,11,1, 11.9,1,1, 13.192, 10476.370, 442.157, 52860.154 24/09/14,09:17:02,07,11,1, 11.9,1,1, 13.192, 10476.348, 442.155, 52860.167 24/09/14,09:17:02,08,11,1, 11.9,1,1, 13.192, 10476.339, 442.140, 52860.103 24/09/14,09:17:02,09,11,1, 11.9,1,1, 13.192, 10476.356, 442.162, 52860.150 24/09/14,09:17:02,10,11,1, 11.9,1,1, 13.192, 10476.357, 442.152, 52860.145 24/09/14,09:17:02,11,11,1, 11.9,1,1, 13.192, 10476.335, 442.120, 52860.126 24/09/14,09:17:02,12,11,1, 11.9,1,1, 13.192, 10476.330, 442.110, 52860.128 24/09/14,09:17:02,13,11,1, 11.9,1,1, 13.192, 10476.314, 442.139, 52860.142 24/09/14,09:17:02,14,11,1, 11.9,1,1, 13.192, 10476.305, 442.123, 52860.162 24/09/14,09:17:02,15,11,1, 11.9,1,1, 13.192, 10476.302, 442.120, 52860.155 24/09/14,09:17:02,16,11,1, 11.9,1,1, 13.192, 10476.308, 442.113, 52860.149 24/09/14,09:17:02,17,11,1, 11.9,1,1, 13.192, 10476.266, 442.105, 52860.065 24/09/14,09:17:02,18,11,1, 11.9,1,1, 13.192, 10476.274, 442.103, 52860.183 24/09/14,09:17:02,19,11,1, 11.9,1,1, 13.192, 10476.285, 442.135, 52860.170 24/09/14,09:17:03,00,11,1, 11.9,1,1, 13.191, 10476.283, 442.135, 52860.170 24/09/14,09:17:03,01,11,1, 11.9,1,1, 13.191, 10476.249, 442.111, 52860.106 24/09/14,09:17:03,02,11,1, 11.9,1,1, 13.191, 10476.246, 442.089, 52860.115 24/09/14,09:17:03,03,11,1, 11.9,1,1, 13.191, 10476.217, 442.102, 52860.120 24/09/14,09:17:03,04,11,1, 11.9,1,1, 13.191, 10476.202, 442.104, 52860.153 24/09/14,09:17:03,05,11,1, 11.9,1,1, 13.191, 10476.236, 442.090, 52860.143 24/09/14,09:17:03,06,11,1, 11.9,1,1, 13.191, 10476.217, 442.094, 52860.100 24/09/14,09:17:03,07,11,1, 11.9,1,1, 13.191, 10476.213, 442.036, 52860.108 24/09/14,09:17:03,08,11,1, 11.9,1,1, 13.191, 10476.199, 442.088, 52860.164 24/09/14,09:17:03,09,11,1, 11.9,1,1, 13.191, 10476.202, 442.098, 52860.120 24/09/14,09:17:03,10,11,1, 11.9,1,1, 13.191, 10476.204, 442.077, 52860.088 24/09/14,09:17:03,11,11,1, 11.9,1,1, 13.191, 10476.159, 442.062, 52860.117 24/09/14,09:17:03,12,11,1, 11.9,1,1, 13.191, 10476.191, 442.066, 52860.134 24/09/14,09:17:03,13,11,1, 11.9,1,1, 13.191, 10476.195, 442.052, 52860.070 24/09/14,09:17:03,14,11,1, 11.9,1,1, 13.191, 10476.174, 442.068, 52860.076 24/09/14,09:17:03,15,11,1, 11.9,1,1, 13.191, 10476.164, 442.034, 52860.105 24/09/14,09:17:03,16,11,1, 11.9,1,1, 13.191, 10476.159, 442.034, 52860.117 24/09/14,09:17:03,17,11,1, 11.9,1,1, 13.191, 10476.160, 442.068, 52860.086 24/09/14,09:17:03,18,11,1, 11.9,1,1, 13.191, 10476.139, 442.059, 52860.166 24/09/14,09:17:03,19,11,1, 11.9,1,1, 13.191, 10476.158, 442.051, 52860.123 24/09/14,09:17:04,00,10,1, 11.9,1,1, 13.193, 10476.158, 442.051, 52860.123 24/09/14,09:17:04,01,10,1, 11.9,1,1, 13.193, 10476.127, 442.020, 52860.078 24/09/14,09:17:04,02,10,1, 11.9,1,1, 13.193, 10476.125, 442.012, 52860.097 24/09/14,09:17:04,03,10,1, 11.9,1,1, 13.193, 10476.133, 442.033, 52860.096 24/09/14,09:17:04,04,10,1, 11.9,1,1, 13.193, 10476.108, 442.012, 52860.075 24/09/14,09:17:04,05,10,1, 11.9,1,1, 13.193, 10476.109, 441.993, 52860.080 24/09/14,09:17:04,06,10,1, 11.9,1,1, 13.193, 10476.123, 441.977, 52860.032 24/09/14,09:17:04,07,10,1, 11.9,1,1, 13.193, 10476.110, 441.967, 52860.100 24/09/14,09:17:04,08,10,1, 11.9,1,1, 13.193, 10476.105, 441.978, 52860.037 24/09/14,09:17:04,09,10,1, 11.9,1,1, 13.193, 10476.082, 441.963, 52860.052 24/09/14,09:17:04,10,10,1, 11.9,1,1, 13.193, 10476.084, 441.977, 52860.015 24/09/14,09:17:04,11,10,1, 11.9,1,1, 13.193, 10476.059, 441.938, 52860.111 24/09/14,09:17:04,12,10,1, 11.9,1,1, 13.193, 10476.064, 441.946, 52860.073 24/09/14,09:17:04,13,10,1, 11.9,1,1, 13.193, 10476.067, 441.960, 52860.057 24/09/14,09:17:04,14,10,1, 11.9,1,1, 13.193, 10476.054, 441.921, 52860.075 24/09/14,09:17:04,15,10,1, 11.9,1,1, 13.193, 10476.062, 441.887, 52860.011 24/09/14,09:17:04,16,10,1, 11.9,1,1, 13.193, 10476.032, 441.909, 52860.046 24/09/14,09:17:04,17,10,1, 11.9,1,1, 13.193, 10476.031, 441.937, 52860.105 24/09/14,09:17:04,18,10,1, 11.9,1,1, 13.193, 10476.041, 441.915, 52860.075 24/09/14,09:17:04,19,10,1, 11.9,1,1, 13.193, 10476.027, 441.895, 52860.055 24/09/14,09:17:05,00,10,1, 11.9,1,1, 13.193, 10476.024, 441.895, 52860.055 24/09/14,09:17:05,01,10,1, 11.9,1,1, 13.193, 10476.011, 441.887, 52860.038 24/09/14,09:17:05,02,10,1, 11.9,1,1, 13.193, 10476.005, 441.874, 52860.053 24/09/14,09:17:05,03,10,1, 11.9,1,1, 13.193, 10476.002, 441.870, 52860.040 24/09/14,09:17:05,04,10,1, 11.9,1,1, 13.193, 10476.011, 441.849, 52859.998 24/09/14,09:17:05,05,10,1, 11.9,1,1, 13.193, 10475.990, 441.836, 52860.030 24/09/14,09:17:05,06,10,1, 11.9,1,1, 13.193, 10475.998, 441.837, 52859.948 24/09/14,09:17:05,07,10,1, 11.9,1,1, 13.193, 10476.017, 441.840, 52859.917 24/09/14,09:17:05,08,10,1, 11.9,1,1, 13.193, 10476.015, 441.835, 52859.931 24/09/14,09:17:05,09,10,1, 11.9,1,1, 13.193, 10475.996, 441.820, 52860.076 24/09/14,09:17:05,10,10,1, 11.9,1,1, 13.193, 10475.985, 441.790, 52860.012 24/09/14,09:17:05,11,10,1, 11.9,1,1, 13.193, 10475.967, 441.803, 52859.968 24/09/14,09:17:05,12,10,1, 11.9,1,1, 13.193, 10475.983, 441.812, 52860.010 24/09/14,09:17:05,13,10,1, 11.9,1,1, 13.193, 10475.979, 441.791, 52860.015 24/09/14,09:17:05,14,10,1, 11.9,1,1, 13.193, 10475.982, 441.758, 52859.968 24/09/14,09:17:05,15,10,1, 11.9,1,1, 13.193, 10475.966, 441.765, 52859.996 24/09/14,09:17:05,16,10,1, 11.9,1,1, 13.193, 10475.970, 441.748, 52859.976 24/09/14,09:17:05,17,10,1, 11.9,1,1, 13.193, 10475.972, 441.737, 52859.949 24/09/14,09:17:05,18,10,1, 11.9,1,1, 13.193, 10475.985, 441.757, 52859.963 24/09/14,09:17:05,19,10,1, 11.9,1,1, 13.193, 10475.974, 441.723, 52859.965 24/09/14,09:17:06,00,10,1, 11.9,1,1, 13.193, 10475.966, 441.723, 52859.965 24/09/14,09:17:06,01,10,1, 11.9,1,1, 13.193, 10475.957, 441.701, 52859.940 24/09/14,09:17:06,02,10,1, 11.9,1,1, 13.193, 10475.979, 441.711, 52860.007 24/09/14,09:17:06,03,10,1, 11.9,1,1, 13.193, 10475.962, 441.696, 52859.949 24/09/14,09:17:06,04,10,1, 11.9,1,1, 13.193, 10475.963, 441.673, 52859.946 24/09/14,09:17:06,05,10,1, 11.9,1,1, 13.193, 10475.952, 441.665, 52859.910 24/09/14,09:17:06,06,10,1, 11.9,1,1, 13.193, 10475.965, 441.690, 52859.890 24/09/14,09:17:06,07,10,1, 11.9,1,1, 13.193, 10475.974, 441.667, 52859.968 24/09/14,09:17:06,08,10,1, 11.9,1,1, 13.193, 10475.987, 441.645, 52859.894 24/09/14,09:17:06,09,10,1, 11.9,1,1, 13.193, 10475.962, 441.619, 52859.975 24/09/14,09:17:06,10,10,1, 11.9,1,1, 13.193, 10475.959, 441.630, 52859.917 24/09/14,09:17:06,11,10,1, 11.9,1,1, 13.193, 10475.949, 441.618, 52859.910 24/09/14,09:17:06,12,10,1, 11.9,1,1, 13.193, 10475.929, 441.620, 52859.968 24/09/14,09:17:06,13,10,1, 11.9,1,1, 13.193, 10475.926, 441.596, 52859.913 24/09/14,09:17:06,14,10,1, 11.9,1,1, 13.193, 10475.950, 441.564, 52859.883 24/09/14,09:17:06,15,10,1, 11.9,1,1, 13.193, 10475.950, 441.553, 52859.840 24/09/14,09:17:06,16,10,1, 11.9,1,1, 13.193, 10475.960, 441.585, 52859.861 24/09/14,09:17:06,17,10,1, 11.9,1,1, 13.193, 10475.962, 441.566, 52859.902 24/09/14,09:17:06,18,10,1, 11.9,1,1, 13.193, 10475.946, 441.531, 52859.889 24/09/14,09:17:06,19,10,1, 11.9,1,1, 13.193, 10475.917, 441.534, 52859.873 24/09/14,09:17:07,00,12,1, 11.9,1,1, 13.189, 10475.916, 441.534, 52859.873 24/09/14,09:17:07,01,12,1, 11.9,1,1, 13.189, 10475.926, 441.531, 52859.792 24/09/14,09:17:07,02,12,1, 11.9,1,1, 13.189, 10475.961, 441.529, 52859.866 24/09/14,09:17:07,03,12,1, 11.9,1,1, 13.189, 10475.925, 441.483, 52859.868 24/09/14,09:17:07,04,12,1, 11.9,1,1, 13.189, 10475.920, 441.453, 52859.803 24/09/14,09:17:07,05,12,1, 11.9,1,1, 13.189, 10475.927, 441.459, 52859.760 24/09/14,09:17:07,06,12,1, 11.9,1,1, 13.189, 10475.924, 441.468, 52859.769 24/09/14,09:17:07,07,12,1, 11.9,1,1, 13.189, 10475.946, 441.470, 52859.796 24/09/14,09:17:07,08,12,1, 11.9,1,1, 13.189, 10475.908, 441.446, 52859.762 24/09/14,09:17:07,09,12,1, 11.9,1,1, 13.189, 10475.919, 441.414, 52859.782 24/09/14,09:17:07,10,12,1, 11.9,1,1, 13.189, 10475.953, 441.414, 52859.768 24/09/14,09:17:07,11,12,1, 11.9,1,1, 13.189, 10475.941, 441.416, 52859.767 24/09/14,09:17:07,12,12,1, 11.9,1,1, 13.189, 10475.964, 441.409, 52859.770 24/09/14,09:17:07,13,12,1, 11.9,1,1, 13.189, 10475.946, 441.421, 52859.767 24/09/14,09:17:07,14,12,1, 11.9,1,1, 13.189, 10475.926, 441.405, 52859.723 24/09/14,09:17:07,15,12,1, 11.9,1,1, 13.189, 10475.936, 441.396, 52859.768 24/09/14,09:17:07,16,12,1, 11.9,1,1, 13.189, 10475.940, 441.416, 52859.779 24/09/14,09:17:07,17,12,1, 11.9,1,1, 13.189, 10475.964, 441.392, 52859.668 24/09/14,09:17:07,18,12,1, 11.9,1,1, 13.189, 10475.939, 441.365, 52859.721 24/09/14,09:17:07,19,12,1, 11.9,1,1, 13.189, 10475.943, 441.346, 52859.636 24/09/14,09:17:08,00,11,1, 11.9,1,1, 13.192, 10475.941, 441.346, 52859.636 24/09/14,09:17:08,01,11,1, 11.9,1,1, 13.192, 10475.951, 441.359, 52859.655 24/09/14,09:17:08,02,11,1, 11.9,1,1, 13.192, 10475.966, 441.379, 52859.732 24/09/14,09:17:08,03,11,1, 11.9,1,1, 13.192, 10475.977, 441.362, 52859.690 24/09/14,09:17:08,04,11,1, 11.9,1,1, 13.192, 10475.959, 441.350, 52859.698 24/09/14,09:17:08,05,11,1, 11.9,1,1, 13.192, 10475.957, 441.340, 52859.664 24/09/14,09:17:08,06,11,1, 11.9,1,1, 13.192, 10475.969, 441.367, 52859.664 24/09/14,09:17:08,07,11,1, 11.9,1,1, 13.192, 10475.986, 441.349, 52859.680 24/09/14,09:17:08,08,11,1, 11.9,1,1, 13.192, 10475.968, 441.307, 52859.634 24/09/14,09:17:08,09,11,1, 11.9,1,1, 13.192, 10475.984, 441.302, 52859.609 24/09/14,09:17:08,10,11,1, 11.9,1,1, 13.192, 10475.972, 441.335, 52859.631 24/09/14,09:17:08,11,11,1, 11.9,1,1, 13.192, 10475.980, 441.336, 52859.661 24/09/14,09:17:08,12,11,1, 11.9,1,1, 13.192, 10475.998, 441.331, 52859.629 24/09/14,09:17:08,13,11,1, 11.9,1,1, 13.192, 10475.998, 441.306, 52859.553 24/09/14,09:17:08,14,11,1, 11.9,1,1, 13.192, 10475.990, 441.325, 52859.617 24/09/14,09:17:08,15,11,1, 11.9,1,1, 13.192, 10475.985, 441.324, 52859.563 24/09/14,09:17:08,16,11,1, 11.9,1,1, 13.192, 10475.989, 441.314, 52859.596 24/09/14,09:17:08,17,11,1, 11.9,1,1, 13.192, 10476.024, 441.317, 52859.554 24/09/14,09:17:08,18,11,1, 11.9,1,1, 13.192, 10476.020, 441.292, 52859.541 24/09/14,09:17:08,19,11,1, 11.9,1,1, 13.192, 10476.003, 441.322, 52859.567 24/09/14,09:17:09,00,12,1, 11.9,1,1, 13.192, 10475.999, 441.322, 52859.567 24/09/14,09:17:09,01,12,1, 11.9,1,1, 13.192, 10476.030, 441.320, 52859.544 24/09/14,09:17:09,02,12,1, 11.9,1,1, 13.192, 10476.052, 441.272, 52859.509 24/09/14,09:17:09,03,12,1, 11.9,1,1, 13.192, 10476.047, 441.258, 52859.544 24/09/14,09:17:09,04,12,1, 11.9,1,1, 13.192, 10476.040, 441.292, 52859.529 24/09/14,09:17:09,05,12,1, 11.9,1,1, 13.192, 10476.023, 441.310, 52859.531 24/09/14,09:17:09,06,12,1, 11.9,1,1, 13.192, 10476.028, 441.305, 52859.520 24/09/14,09:17:09,07,12,1, 11.9,1,1, 13.192, 10476.033, 441.301, 52859.524 24/09/14,09:17:09,08,12,1, 11.9,1,1, 13.192, 10476.061, 441.255, 52859.502 24/09/14,09:17:09,09,12,1, 11.9,1,1, 13.192, 10476.037, 441.295, 52859.504 24/09/14,09:17:09,10,12,1, 11.9,1,1, 13.192, 10476.078, 441.296, 52859.521 24/09/14,09:17:09,11,12,1, 11.9,1,1, 13.192, 10476.062, 441.307, 52859.506 24/09/14,09:17:09,12,12,1, 11.9,1,1, 13.192, 10476.068, 441.293, 52859.456 24/09/14,09:17:09,13,12,1, 11.9,1,1, 13.192, 10476.052, 441.310, 52859.490 24/09/14,09:17:09,14,12,1, 11.9,1,1, 13.192, 10476.056, 441.309, 52859.484 24/09/14,09:17:09,15,12,1, 11.9,1,1, 13.192, 10476.080, 441.338, 52859.466 24/09/14,09:17:09,16,12,1, 11.9,1,1, 13.192, 10476.089, 441.334, 52859.460 24/09/14,09:17:09,17,12,1, 11.9,1,1, 13.192, 10476.071, 441.305, 52859.453 24/09/14,09:17:09,18,12,1, 11.9,1,1, 13.192, 10476.064, 441.345, 52859.407 24/09/14,09:17:09,19,12,1, 11.9,1,1, 13.192, 10476.066, 441.364, 52859.429 24/09/14,09:17:10,00,12,1, 11.9,1,1, 13.187, 10476.058, 441.364, 52859.429 24/09/14,09:17:10,01,12,1, 11.9,1,1, 13.187, 10476.086, 441.351, 52859.381 24/09/14,09:17:10,02,12,1, 11.9,1,1, 13.187, 10476.084, 441.354, 52859.426 24/09/14,09:17:10,03,12,1, 11.9,1,1, 13.187, 10476.056, 441.361, 52859.418 24/09/14,09:17:10,04,12,1, 11.9,1,1, 13.187, 10476.061, 441.393, 52859.393 24/09/14,09:17:10,05,12,1, 11.9,1,1, 13.187, 10476.066, 441.387, 52859.384 24/09/14,09:17:10,06,12,1, 11.9,1,1, 13.187, 10476.042, 441.369, 52859.442 24/09/14,09:17:10,07,12,1, 11.9,1,1, 13.187, 10476.034, 441.355, 52859.388 24/09/14,09:17:10,08,12,1, 11.9,1,1, 13.187, 10476.058, 441.404, 52859.408 24/09/14,09:17:10,09,12,1, 11.9,1,1, 13.187, 10476.032, 441.463, 52859.404 24/09/14,09:17:10,10,12,1, 11.9,1,1, 13.187, 10476.050, 441.412, 52859.393 24/09/14,09:17:10,11,12,1, 11.9,1,1, 13.187, 10476.060, 441.411, 52859.363 24/09/14,09:17:10,12,12,1, 11.9,1,1, 13.187, 10476.057, 441.400, 52859.338 24/09/14,09:17:10,13,12,1, 11.9,1,1, 13.187, 10476.060, 441.415, 52859.371 24/09/14,09:17:10,14,12,1, 11.9,1,1, 13.187, 10476.030, 441.427, 52859.365 24/09/14,09:17:10,15,12,1, 11.9,1,1, 13.187, 10476.052, 441.398, 52859.339 24/09/14,09:17:10,16,12,1, 11.9,1,1, 13.187, 10476.051, 441.405, 52859.341 24/09/14,09:17:10,17,12,1, 11.9,1,1, 13.187, 10475.998, 441.408, 52859.344 24/09/14,09:17:10,18,12,1, 11.9,1,1, 13.187, 10475.992, 441.425, 52859.384 24/09/14,09:17:10,19,12,1, 11.9,1,1, 13.187, 10475.985, 441.446, 52859.311 24/09/14,09:17:11,00,12,1, 11.8,1,1, 13.188, 10475.982, 441.446, 52859.311 24/09/14,09:17:11,01,12,1, 11.8,1,1, 13.188, 10475.966, 441.423, 52859.326 24/09/14,09:17:11,02,12,1, 11.8,1,1, 13.188, 10475.960, 441.411, 52859.367 24/09/14,09:17:11,03,12,1, 11.8,1,1, 13.188, 10475.979, 441.431, 52859.323 24/09/14,09:17:11,04,12,1, 11.8,1,1, 13.188, 10475.943, 441.422, 52859.371 24/09/14,09:17:11,05,12,1, 11.8,1,1, 13.188, 10475.965, 441.428, 52859.348 24/09/14,09:17:11,06,12,1, 11.8,1,1, 13.188, 10475.942, 441.408, 52859.314 24/09/14,09:17:11,07,12,1, 11.8,1,1, 13.188, 10475.893, 441.420, 52859.266 24/09/14,09:17:11,08,12,1, 11.8,1,1, 13.188, 10475.909, 441.449, 52859.335 24/09/14,09:17:11,09,12,1, 11.8,1,1, 13.188, 10475.896, 441.453, 52859.403 24/09/14,09:17:11,10,12,1, 11.8,1,1, 13.188, 10475.895, 441.420, 52859.360 24/09/14,09:17:11,11,12,1, 11.8,1,1, 13.188, 10475.884, 441.433, 52859.347 24/09/14,09:17:11,12,12,1, 11.8,1,1, 13.188, 10475.864, 441.410, 52859.264 24/09/14,09:17:11,13,12,1, 11.8,1,1, 13.188, 10475.823, 441.447, 52859.331 24/09/14,09:17:11,14,12,1, 11.8,1,1, 13.188, 10475.870, 441.432, 52859.310 24/09/14,09:17:11,15,12,1, 11.8,1,1, 13.188, 10475.854, 441.407, 52859.288 24/09/14,09:17:11,16,12,1, 11.8,1,1, 13.188, 10475.843, 441.398, 52859.330 24/09/14,09:17:11,17,12,1, 11.8,1,1, 13.188, 10475.809, 441.421, 52859.313 24/09/14,09:17:11,18,12,1, 11.8,1,1, 13.188, 10475.793, 441.424, 52859.438 24/09/14,09:17:11,19,12,1, 11.8,1,1, 13.188, 10475.758, 441.429, 52859.335 24/09/14,09:17:12,00,12,1, 11.9,1,1, 13.194, 10475.757, 441.429, 52859.335 24/09/14,09:17:12,01,12,1, 11.9,1,1, 13.194, 10475.732, 441.388, 52859.328 24/09/14,09:17:12,02,12,1, 11.9,1,1, 13.194, 10475.740, 441.413, 52859.273 24/09/14,09:17:12,03,12,1, 11.9,1,1, 13.194, 10475.711, 441.408, 52859.279 24/09/14,09:17:12,04,12,1, 11.9,1,1, 13.194, 10475.737, 441.397, 52859.333 24/09/14,09:17:12,05,12,1, 11.9,1,1, 13.194, 10475.725, 441.362, 52859.281 24/09/14,09:17:12,06,12,1, 11.9,1,1, 13.194, 10475.694, 441.369, 52859.322 24/09/14,09:17:12,07,12,1, 11.9,1,1, 13.194, 10475.658, 441.392, 52859.337 24/09/14,09:17:12,08,12,1, 11.9,1,1, 13.194, 10475.665, 441.371, 52859.293 24/09/14,09:17:12,09,12,1, 11.9,1,1, 13.194, 10475.675, 441.384, 52859.271 24/09/14,09:17:12,10,12,1, 11.9,1,1, 13.194, 10475.643, 441.389, 52859.265 24/09/14,09:17:12,11,12,1, 11.9,1,1, 13.194, 10475.663, 441.344, 52859.244 24/09/14,09:17:12,12,12,1, 11.9,1,1, 13.194, 10475.614, 441.383, 52859.318 24/09/14,09:17:12,13,12,1, 11.9,1,1, 13.194, 10475.611, 441.369, 52859.319 24/09/14,09:17:12,14,12,1, 11.9,1,1, 13.194, 10475.606, 441.334, 52859.319 24/09/14,09:17:12,15,12,1, 11.9,1,1, 13.194, 10475.554, 441.310, 52859.253 24/09/14,09:17:12,16,12,1, 11.9,1,1, 13.194, 10475.553, 441.303, 52859.311 24/09/14,09:17:12,17,12,1, 11.9,1,1, 13.194, 10475.541, 441.334, 52859.259 24/09/14,09:17:12,18,12,1, 11.9,1,1, 13.194, 10475.518, 441.330, 52859.317 24/09/14,09:17:12,19,12,1, 11.9,1,1, 13.194, 10475.491, 441.291, 52859.271 24/09/14,09:17:13,00,12,1, 11.9,1,1, 13.193, 10475.490, 441.291, 52859.271 24/09/14,09:17:13,01,12,1, 11.9,1,1, 13.193, 10475.465, 441.300, 52859.261 24/09/14,09:17:13,02,12,1, 11.9,1,1, 13.193, 10475.449, 441.327, 52859.334 24/09/14,09:17:13,03,12,1, 11.9,1,1, 13.193, 10475.431, 441.299, 52859.263 24/09/14,09:17:13,04,12,1, 11.9,1,1, 13.193, 10475.433, 441.249, 52859.271 24/09/14,09:17:13,05,12,1, 11.9,1,1, 13.193, 10475.415, 441.228, 52859.234 24/09/14,09:17:13,06,12,1, 11.9,1,1, 13.193, 10475.354, 441.226, 52859.278 24/09/14,09:17:13,07,12,1, 11.9,1,1, 13.193, 10475.390, 441.240, 52859.311 24/09/14,09:17:13,08,12,1, 11.9,1,1, 13.193, 10475.385, 441.240, 52859.210 24/09/14,09:17:13,09,12,1, 11.9,1,1, 13.193, 10475.358, 441.191, 52859.200 24/09/14,09:17:13,10,12,1, 11.9,1,1, 13.193, 10475.327, 441.191, 52859.268 24/09/14,09:17:13,11,12,1, 11.9,1,1, 13.193, 10475.318, 441.192, 52859.285 24/09/14,09:17:13,12,12,1, 11.9,1,1, 13.193, 10475.326, 441.183, 52859.292 24/09/14,09:17:13,13,12,1, 11.9,1,1, 13.193, 10475.308, 441.180, 52859.290 24/09/14,09:17:13,14,12,1, 11.9,1,1, 13.193, 10475.301, 441.160, 52859.248 24/09/14,09:17:13,15,12,1, 11.9,1,1, 13.193, 10475.277, 441.135, 52859.181 24/09/14,09:17:13,16,12,1, 11.9,1,1, 13.193, 10475.263, 441.126, 52859.260 24/09/14,09:17:13,17,12,1, 11.9,1,1, 13.193, 10475.246, 441.134, 52859.244 24/09/14,09:17:13,18,12,1, 11.9,1,1, 13.193, 10475.244, 441.106, 52859.221 24/09/14,09:17:13,19,12,1, 11.9,1,1, 13.193, 10475.226, 441.071, 52859.230 24/09/14,09:17:14,00,12,1, 11.9,1,1, 13.193, 10475.223, 441.071, 52859.230 24/09/14,09:17:14,01,12,1, 11.9,1,1, 13.193, 10475.202, 441.068, 52859.196 24/09/14,09:17:14,02,12,1, 11.9,1,1, 13.193, 10475.188, 441.069, 52859.271 24/09/14,09:17:14,03,12,1, 11.9,1,1, 13.193, 10475.181, 441.044, 52859.267 24/09/14,09:17:14,04,12,1, 11.9,1,1, 13.193, 10475.160, 441.015, 52859.230 24/09/14,09:17:14,05,12,1, 11.9,1,1, 13.193, 10475.137, 441.023, 52859.245 24/09/14,09:17:14,06,12,1, 11.9,1,1, 13.193, 10475.121, 441.009, 52859.153 24/09/14,09:17:14,07,12,1, 11.9,1,1, 13.193, 10475.155, 440.994, 52859.213 24/09/14,09:17:14,08,12,1, 11.9,1,1, 13.193, 10475.128, 440.975, 52859.228 24/09/14,09:17:14,09,12,1, 11.9,1,1, 13.193, 10475.148, 440.945, 52859.216 24/09/14,09:17:14,10,12,1, 11.9,1,1, 13.193, 10475.117, 440.942, 52859.205 24/09/14,09:17:14,11,12,1, 11.9,1,1, 13.193, 10475.078, 440.955, 52859.216 24/09/14,09:17:14,12,12,1, 11.9,1,1, 13.193, 10475.104, 440.919, 52859.234 24/09/14,09:17:14,13,12,1, 11.9,1,1, 13.193, 10475.091, 440.923, 52859.237 24/09/14,09:17:14,14,12,1, 11.9,1,1, 13.193, 10475.090, 440.885, 52859.214 24/09/14,09:17:14,15,12,1, 11.9,1,1, 13.193, 10475.078, 440.891, 52859.207 24/09/14,09:17:14,16,12,1, 11.9,1,1, 13.193, 10475.066, 440.885, 52859.206 24/09/14,09:17:14,17,12,1, 11.9,1,1, 13.193, 10475.068, 440.856, 52859.150 24/09/14,09:17:14,18,12,1, 11.9,1,1, 13.193, 10475.044, 440.831, 52859.218 24/09/14,09:17:14,19,12,1, 11.9,1,1, 13.193, 10475.029, 440.819, 52859.179 24/09/14,09:17:15,00,12,1, 11.9,1,1, 13.197, 10475.023, 440.819, 52859.179 24/09/14,09:17:15,01,12,1, 11.9,1,1, 13.197, 10475.000, 440.823, 52859.236 24/09/14,09:17:15,02,12,1, 11.9,1,1, 13.197, 10475.017, 440.798, 52859.150 24/09/14,09:17:15,03,12,1, 11.9,1,1, 13.197, 10474.996, 440.743, 52859.185 24/09/14,09:17:15,04,12,1, 11.9,1,1, 13.197, 10474.987, 440.737, 52859.133 24/09/14,09:17:15,05,12,1, 11.9,1,1, 13.197, 10474.975, 440.733, 52859.197 24/09/14,09:17:15,06,12,1, 11.9,1,1, 13.197, 10474.993, 440.728, 52859.166 24/09/14,09:17:15,07,12,1, 11.9,1,1, 13.197, 10474.983, 440.708, 52859.180 24/09/14,09:17:15,08,12,1, 11.9,1,1, 13.197, 10474.971, 440.668, 52859.149 24/09/14,09:17:15,09,12,1, 11.9,1,1, 13.197, 10474.978, 440.675, 52859.189 24/09/14,09:17:15,10,12,1, 11.9,1,1, 13.197, 10474.987, 440.675, 52859.147 24/09/14,09:17:15,11,12,1, 11.9,1,1, 13.197, 10474.942, 440.651, 52859.150 24/09/14,09:17:15,12,12,1, 11.9,1,1, 13.197, 10474.973, 440.628, 52859.199 24/09/14,09:17:15,13,12,1, 11.9,1,1, 13.197, 10474.953, 440.606, 52859.218 24/09/14,09:17:15,14,12,1, 11.9,1,1, 13.197, 10474.921, 440.600, 52859.159 24/09/14,09:17:15,15,12,1, 11.9,1,1, 13.197, 10474.938, 440.592, 52859.147 24/09/14,09:17:15,16,12,1, 11.9,1,1, 13.197, 10474.941, 440.578, 52859.182 24/09/14,09:17:15,17,12,1, 11.9,1,1, 13.197, 10474.939, 440.596, 52859.189 24/09/14,09:17:15,18,12,1, 11.9,1,1, 13.197, 10474.914, 440.535, 52859.158 24/09/14,09:17:15,19,12,1, 11.9,1,1, 13.197, 10474.915, 440.517, 52859.144 24/09/14,09:17:16,00,12,1, 11.9,1,1, 13.191, 10474.914, 440.517, 52859.144 24/09/14,09:17:16,01,12,1, 11.9,1,1, 13.191, 10474.932, 440.532, 52859.224 24/09/14,09:17:16,02,12,1, 11.9,1,1, 13.191, 10474.896, 440.507, 52859.167 24/09/14,09:17:16,03,12,1, 11.9,1,1, 13.191, 10474.874, 440.468, 52859.190 24/09/14,09:17:16,04,12,1, 11.9,1,1, 13.191, 10474.917, 440.440, 52859.146 24/09/14,09:17:16,05,12,1, 11.9,1,1, 13.191, 10474.882, 440.475, 52859.156 24/09/14,09:17:16,06,12,1, 11.9,1,1, 13.191, 10474.876, 440.474, 52859.184 24/09/14,09:17:16,07,12,1, 11.9,1,1, 13.191, 10474.863, 440.421, 52859.227 24/09/14,09:17:16,08,12,1, 11.9,1,1, 13.191, 10474.857, 440.422, 52859.209 24/09/14,09:17:16,09,12,1, 11.9,1,1, 13.191, 10474.865, 440.393, 52859.241 24/09/14,09:17:16,10,12,1, 11.9,1,1, 13.191, 10474.878, 440.417, 52859.162 24/09/14,09:17:16,11,12,1, 11.9,1,1, 13.191, 10474.866, 440.404, 52859.205 24/09/14,09:17:16,12,12,1, 11.9,1,1, 13.191, 10474.850, 440.380, 52859.195 24/09/14,09:17:16,13,12,1, 11.9,1,1, 13.191, 10474.852, 440.375, 52859.237 24/09/14,09:17:16,14,12,1, 11.9,1,1, 13.191, 10474.864, 440.374, 52859.238 24/09/14,09:17:16,15,12,1, 11.9,1,1, 13.191, 10474.854, 440.384, 52859.220 24/09/14,09:17:16,16,12,1, 11.9,1,1, 13.191, 10474.853, 440.359, 52859.221 24/09/14,09:17:16,17,12,1, 11.9,1,1, 13.191, 10474.862, 440.323, 52859.194 24/09/14,09:17:16,18,12,1, 11.9,1,1, 13.191, 10474.832, 440.304, 52859.208 24/09/14,09:17:16,19,12,1, 11.9,1,1, 13.191, 10474.825, 440.332, 52859.272 24/09/14,09:17:17,00,12,1, 11.8,1,1, 13.191, 10474.823, 440.332, 52859.272 24/09/14,09:17:17,01,12,1, 11.8,1,1, 13.191, 10474.828, 440.322, 52859.222 24/09/14,09:17:17,02,12,1, 11.8,1,1, 13.191, 10474.809, 440.303, 52859.290 24/09/14,09:17:17,03,12,1, 11.8,1,1, 13.191, 10474.805, 440.277, 52859.203 24/09/14,09:17:17,04,12,1, 11.8,1,1, 13.191, 10474.805, 440.285, 52859.274 24/09/14,09:17:17,05,12,1, 11.8,1,1, 13.191, 10474.798, 440.299, 52859.217 24/09/14,09:17:17,06,12,1, 11.8,1,1, 13.191, 10474.813, 440.259, 52859.179 24/09/14,09:17:17,07,12,1, 11.8,1,1, 13.191, 10474.845, 440.246, 52859.252 24/09/14,09:17:17,08,12,1, 11.8,1,1, 13.191, 10474.815, 440.228, 52859.219 24/09/14,09:17:17,09,12,1, 11.8,1,1, 13.191, 10474.827, 440.228, 52859.196 24/09/14,09:17:17,10,12,1, 11.8,1,1, 13.191, 10474.795, 440.244, 52859.164 24/09/14,09:17:17,11,12,1, 11.8,1,1, 13.191, 10474.816, 440.213, 52859.184 24/09/14,09:17:17,12,12,1, 11.8,1,1, 13.191, 10474.784, 440.221, 52859.238 24/09/14,09:17:17,13,12,1, 11.8,1,1, 13.191, 10474.786, 440.206, 52859.184 24/09/14,09:17:17,14,12,1, 11.8,1,1, 13.191, 10474.780, 440.187, 52859.190 24/09/14,09:17:17,15,12,1, 11.8,1,1, 13.191, 10474.787, 440.165, 52859.257 24/09/14,09:17:17,16,12,1, 11.8,1,1, 13.191, 10474.790, 440.192, 52859.292 24/09/14,09:17:17,17,12,1, 11.8,1,1, 13.191, 10474.790, 440.168, 52859.199 24/09/14,09:17:17,18,12,1, 11.8,1,1, 13.191, 10474.786, 440.144, 52859.246 24/09/14,09:17:17,19,12,1, 11.8,1,1, 13.191, 10474.756, 440.142, 52859.300 24/09/14,09:17:18,00,12,1, 11.9,1,1, 13.194, 10474.747, 440.142, 52859.300 24/09/14,09:17:18,01,12,1, 11.9,1,1, 13.194, 10474.782, 440.147, 52859.217 24/09/14,09:17:18,02,12,1, 11.9,1,1, 13.194, 10474.774, 440.125, 52859.239 24/09/14,09:17:18,03,12,1, 11.9,1,1, 13.194, 10474.782, 440.107, 52859.187 24/09/14,09:17:18,04,12,1, 11.9,1,1, 13.194, 10474.762, 440.100, 52859.234 24/09/14,09:17:18,05,12,1, 11.9,1,1, 13.194, 10474.768, 440.086, 52859.209 24/09/14,09:17:18,06,12,1, 11.9,1,1, 13.194, 10474.766, 440.086, 52859.249 24/09/14,09:17:18,07,12,1, 11.9,1,1, 13.194, 10474.759, 440.054, 52859.208 24/09/14,09:17:18,08,12,1, 11.9,1,1, 13.194, 10474.750, 440.033, 52859.235 24/09/14,09:17:18,09,12,1, 11.9,1,1, 13.194, 10474.756, 440.050, 52859.257 24/09/14,09:17:18,10,12,1, 11.9,1,1, 13.194, 10474.762, 440.049, 52859.279 24/09/14,09:17:18,11,12,1, 11.9,1,1, 13.194, 10474.762, 440.025, 52859.296 24/09/14,09:17:18,12,12,1, 11.9,1,1, 13.194, 10474.771, 440.000, 52859.224 24/09/14,09:17:18,13,12,1, 11.9,1,1, 13.194, 10474.749, 440.021, 52859.181 24/09/14,09:17:18,14,12,1, 11.9,1,1, 13.194, 10474.744, 440.042, 52859.291 24/09/14,09:17:18,15,12,1, 11.9,1,1, 13.194, 10474.742, 440.023, 52859.294 24/09/14,09:17:18,16,12,1, 11.9,1,1, 13.194, 10474.751, 439.996, 52859.251 24/09/14,09:17:18,17,12,1, 11.9,1,1, 13.194, 10474.743, 439.965, 52859.204 24/09/14,09:17:18,18,12,1, 11.9,1,1, 13.194, 10474.747, 439.973, 52859.221 24/09/14,09:17:18,19,12,1, 11.9,1,1, 13.194, 10474.755, 439.985, 52859.223 24/09/14,09:17:19,00,12,1, 11.9,1,1, 13.197, 10474.747, 439.985, 52859.223 24/09/14,09:17:19,01,12,1, 11.9,1,1, 13.197, 10474.748, 439.949, 52859.228 24/09/14,09:17:19,02,12,1, 11.9,1,1, 13.197, 10474.712, 439.938, 52859.204 24/09/14,09:17:19,03,12,1, 11.9,1,1, 13.197, 10474.744, 439.918, 52859.147 24/09/14,09:17:19,04,12,1, 11.9,1,1, 13.197, 10474.770, 439.944, 52859.078 24/09/14,09:17:19,05,12,1, 11.9,1,1, 13.197, 10474.743, 439.918, 52859.194 24/09/14,09:17:19,06,12,1, 11.9,1,1, 13.197, 10474.750, 439.905, 52859.204 24/09/14,09:17:19,07,12,1, 11.9,1,1, 13.197, 10474.737, 439.877, 52859.142 24/09/14,09:17:19,08,12,1, 11.9,1,1, 13.197, 10474.742, 439.875, 52859.171 24/09/14,09:17:19,09,12,1, 11.9,1,1, 13.197, 10474.759, 439.890, 52859.174 24/09/14,09:17:19,10,12,1, 11.9,1,1, 13.197, 10474.775, 439.867, 52859.233 24/09/14,09:17:19,11,12,1, 11.9,1,1, 13.197, 10474.762, 439.820, 52859.206 24/09/14,09:17:19,12,12,1, 11.9,1,1, 13.197, 10474.746, 439.841, 52859.154 24/09/14,09:17:19,13,12,1, 11.9,1,1, 13.197, 10474.745, 439.885, 52859.179 24/09/14,09:17:19,14,12,1, 11.9,1,1, 13.197, 10474.791, 439.865, 52859.207 24/09/14,09:17:19,15,12,1, 11.9,1,1, 13.197, 10474.737, 439.825, 52859.265 24/09/14,09:17:19,16,12,1, 11.9,1,1, 13.197, 10474.775, 439.770, 52859.139 24/09/14,09:17:19,17,12,1, 11.9,1,1, 13.197, 10474.755, 439.796, 52859.207 24/09/14,09:17:19,18,12,1, 11.9,1,1, 13.197, 10474.752, 439.797, 52859.186 24/09/14,09:17:19,19,12,1, 11.9,1,1, 13.197, 10474.775, 439.793, 52859.211 24/09/14,09:17:20,00,12,1, 11.9,1,1, 13.194, 10474.772, 439.793, 52859.211 24/09/14,09:17:20,01,12,1, 11.9,1,1, 13.194, 10474.744, 439.760, 52859.222 24/09/14,09:17:20,02,12,1, 11.9,1,1, 13.194, 10474.741, 439.744, 52859.190 24/09/14,09:17:20,03,12,1, 11.9,1,1, 13.194, 10474.737, 439.753, 52859.216 24/09/14,09:17:20,04,12,1, 11.9,1,1, 13.194, 10474.740, 439.760, 52859.140 24/09/14,09:17:20,05,12,1, 11.9,1,1, 13.194, 10474.741, 439.719, 52859.192 24/09/14,09:17:20,06,12,1, 11.9,1,1, 13.194, 10474.711, 439.695, 52859.202 24/09/14,09:17:20,07,12,1, 11.9,1,1, 13.194, 10474.716, 439.696, 52859.167 24/09/14,09:17:20,08,12,1, 11.9,1,1, 13.194, 10474.731, 439.687, 52859.132 24/09/14,09:17:20,09,12,1, 11.9,1,1, 13.194, 10474.768, 439.680, 52859.164 24/09/14,09:17:20,10,12,1, 11.9,1,1, 13.194, 10474.752, 439.643, 52859.142 24/09/14,09:17:20,11,12,1, 11.9,1,1, 13.194, 10474.725, 439.651, 52859.159 24/09/14,09:17:20,12,12,1, 11.9,1,1, 13.194, 10474.755, 439.643, 52859.143 24/09/14,09:17:20,13,12,1, 11.9,1,1, 13.194, 10474.738, 439.632, 52859.227 24/09/14,09:17:20,14,12,1, 11.9,1,1, 13.194, 10474.743, 439.624, 52859.208 24/09/14,09:17:20,15,12,1, 11.9,1,1, 13.194, 10474.721, 439.602, 52859.142 24/09/14,09:17:20,16,12,1, 11.9,1,1, 13.194, 10474.709, 439.586, 52859.197 24/09/14,09:17:20,17,12,1, 11.9,1,1, 13.194, 10474.735, 439.574, 52859.153 24/09/14,09:17:20,18,12,1, 11.9,1,1, 13.194, 10474.725, 439.578, 52859.182 24/09/14,09:17:20,19,12,1, 11.9,1,1, 13.194, 10474.731, 439.569, 52859.179 24/09/14,09:17:21,00,12,1, 11.9,1,1, 13.194, 10474.731, 439.569, 52859.179 24/09/14,09:17:21,01,12,1, 11.9,1,1, 13.194, 10474.703, 439.533, 52859.135 24/09/14,09:17:21,02,12,1, 11.9,1,1, 13.194, 10474.747, 439.503, 52859.146 24/09/14,09:17:21,03,12,1, 11.9,1,1, 13.194, 10474.727, 439.533, 52859.229 24/09/14,09:17:21,04,12,1, 11.9,1,1, 13.194, 10474.725, 439.508, 52859.209 24/09/14,09:17:21,05,12,1, 11.9,1,1, 13.194, 10474.692, 439.494, 52859.106 24/09/14,09:17:21,06,12,1, 11.9,1,1, 13.194, 10474.700, 439.465, 52859.075 24/09/14,09:17:21,07,12,1, 11.9,1,1, 13.194, 10474.732, 439.490, 52859.104 24/09/14,09:17:21,08,12,1, 11.9,1,1, 13.194, 10474.717, 439.486, 52859.204 24/09/14,09:17:21,09,12,1, 11.9,1,1, 13.194, 10474.720, 439.463, 52859.199 24/09/14,09:17:21,10,12,1, 11.9,1,1, 13.194, 10474.722, 439.461, 52859.176 24/09/14,09:17:21,11,12,1, 11.9,1,1, 13.194, 10474.718, 439.422, 52859.129 24/09/14,09:17:21,12,12,1, 11.9,1,1, 13.194, 10474.721, 439.432, 52859.129 24/09/14,09:17:21,13,12,1, 11.9,1,1, 13.194, 10474.739, 439.424, 52859.125 24/09/14,09:17:21,14,12,1, 11.9,1,1, 13.194, 10474.716, 439.412, 52859.104 24/09/14,09:17:21,15,12,1, 11.9,1,1, 13.194, 10474.705, 439.392, 52859.101 24/09/14,09:17:21,16,12,1, 11.9,1,1, 13.194, 10474.697, 439.395, 52859.097 24/09/14,09:17:21,17,12,1, 11.9,1,1, 13.194, 10474.724, 439.417, 52859.196 24/09/14,09:17:21,18,12,1, 11.9,1,1, 13.194, 10474.728, 439.390, 52859.124 24/09/14,09:17:21,19,12,1, 11.9,1,1, 13.194, 10474.724, 439.378, 52859.192 24/09/14,09:17:22,00,12,1, 11.9,1,1, 13.199, 10474.722, 439.378, 52859.192 24/09/14,09:17:22,01,12,1, 11.9,1,1, 13.199, 10474.711, 439.362, 52859.200 24/09/14,09:17:22,02,12,1, 11.9,1,1, 13.199, 10474.731, 439.372, 52859.136 24/09/14,09:17:22,03,12,1, 11.9,1,1, 13.199, 10474.713, 439.344, 52859.097 24/09/14,09:17:22,04,12,1, 11.9,1,1, 13.199, 10474.735, 439.329, 52859.267 24/09/14,09:17:22,05,12,1, 11.9,1,1, 13.199, 10474.736, 439.297, 52859.107 24/09/14,09:17:22,06,12,1, 11.9,1,1, 13.199, 10474.727, 439.319, 52859.087 24/09/14,09:17:22,07,12,1, 11.9,1,1, 13.199, 10474.707, 439.355, 52859.293 24/09/14,09:17:22,08,12,1, 11.9,1,1, 13.199, 10474.691, 439.300, 52859.041 24/09/14,09:17:22,09,12,1, 11.9,1,1, 13.199, 10474.738, 439.276, 52859.146 24/09/14,09:17:22,10,12,1, 11.9,1,1, 13.199, 10474.703, 439.296, 52859.087 24/09/14,09:17:22,11,12,1, 11.9,1,1, 13.199, 10474.731, 439.295, 52859.145 24/09/14,09:17:22,12,12,1, 11.9,1,1, 13.199, 10474.742, 439.294, 52859.119 24/09/14,09:17:22,13,12,1, 11.9,1,1, 13.199, 10474.735, 439.275, 52859.110 24/09/14,09:17:22,14,12,1, 11.9,1,1, 13.199, 10474.728, 439.258, 52859.204 24/09/14,09:17:22,15,12,1, 11.9,1,1, 13.199, 10474.719, 439.226, 52859.070 24/09/14,09:17:22,16,12,1, 11.9,1,1, 13.199, 10474.711, 439.243, 52859.137 24/09/14,09:17:22,17,12,1, 11.9,1,1, 13.199, 10474.751, 439.235, 52859.092 24/09/14,09:17:22,18,12,1, 11.9,1,1, 13.199, 10474.731, 439.258, 52859.129 24/09/14,09:17:22,19,12,1, 11.9,1,1, 13.199, 10474.722, 439.210, 52859.106 24/09/14,09:17:23,00,12,1, 11.9,1,1, 13.194, 10474.714, 439.210, 52859.106 24/09/14,09:17:23,01,12,1, 11.9,1,1, 13.194, 10474.703, 439.221, 52859.120 24/09/14,09:17:23,02,12,1, 11.9,1,1, 13.194, 10474.720, 439.229, 52859.142 24/09/14,09:17:23,03,12,1, 11.9,1,1, 13.194, 10474.717, 439.219, 52859.077 24/09/14,09:17:23,04,12,1, 11.9,1,1, 13.194, 10474.686, 439.210, 52859.154 24/09/14,09:17:23,05,12,1, 11.9,1,1, 13.194, 10474.681, 439.212, 52859.169 24/09/14,09:17:23,06,12,1, 11.9,1,1, 13.194, 10474.706, 439.192, 52859.134 24/09/14,09:17:23,07,12,1, 11.9,1,1, 13.194, 10474.698, 439.210, 52859.154 24/09/14,09:17:23,08,12,1, 11.9,1,1, 13.194, 10474.697, 439.192, 52859.203 24/09/14,09:17:23,09,12,1, 11.9,1,1, 13.194, 10474.669, 439.169, 52859.140 24/09/14,09:17:23,10,12,1, 11.9,1,1, 13.194, 10474.672, 439.156, 52859.175 24/09/14,09:17:23,11,12,1, 11.9,1,1, 13.194, 10474.667, 439.171, 52859.178 24/09/14,09:17:23,12,12,1, 11.9,1,1, 13.194, 10474.670, 439.179, 52859.218 24/09/14,09:17:23,13,12,1, 11.9,1,1, 13.194, 10474.691, 439.167, 52859.105 24/09/14,09:17:23,14,12,1, 11.9,1,1, 13.194, 10474.636, 439.151, 52859.139 24/09/14,09:17:23,15,12,1, 11.9,1,1, 13.194, 10474.653, 439.136, 52859.168 24/09/14,09:17:23,16,12,1, 11.9,1,1, 13.194, 10474.642, 439.143, 52859.161 24/09/14,09:17:23,17,12,1, 11.9,1,1, 13.194, 10474.654, 439.124, 52859.173 24/09/14,09:17:23,18,12,1, 11.9,1,1, 13.194, 10474.661, 439.113, 52859.184 24/09/14,09:17:23,19,12,1, 11.9,1,1, 13.194, 10474.643, 439.084, 52859.099 24/09/14,09:17:24,00,11,1, 12.0,1,1, 13.197, 10474.639, 439.084, 52859.099 24/09/14,09:17:24,01,11,1, 12.0,1,1, 13.197, 10474.604, 439.091, 52859.141 24/09/14,09:17:24,02,11,1, 12.0,1,1, 13.197, 10474.634, 439.073, 52859.167 24/09/14,09:17:24,03,11,1, 12.0,1,1, 13.197, 10474.641, 439.095, 52859.185 24/09/14,09:17:24,04,11,1, 12.0,1,1, 13.197, 10474.628, 439.049, 52859.180 24/09/14,09:17:24,05,11,1, 12.0,1,1, 13.197, 10474.615, 439.050, 52859.209 24/09/14,09:17:24,06,11,1, 12.0,1,1, 13.197, 10474.610, 439.056, 52859.196 24/09/14,09:17:24,07,11,1, 12.0,1,1, 13.197, 10474.616, 439.066, 52859.188 24/09/14,09:17:24,08,11,1, 12.0,1,1, 13.197, 10474.604, 439.051, 52859.126 24/09/14,09:17:24,09,11,1, 12.0,1,1, 13.197, 10474.604, 439.041, 52859.145 24/09/14,09:17:24,10,11,1, 12.0,1,1, 13.197, 10474.606, 439.012, 52859.208 24/09/14,09:17:24,11,11,1, 12.0,1,1, 13.197, 10474.607, 439.017, 52859.163 24/09/14,09:17:24,12,11,1, 12.0,1,1, 13.197, 10474.600, 439.010, 52859.166 24/09/14,09:17:24,13,11,1, 12.0,1,1, 13.197, 10474.584, 439.029, 52859.197 24/09/14,09:17:24,14,11,1, 12.0,1,1, 13.197, 10474.608, 438.983, 52859.154 24/09/14,09:17:24,15,11,1, 12.0,1,1, 13.197, 10474.578, 439.019, 52859.153 24/09/14,09:17:24,16,11,1, 12.0,1,1, 13.197, 10474.560, 439.001, 52859.149 24/09/14,09:17:24,17,11,1, 12.0,1,1, 13.197, 10474.574, 439.014, 52859.153 24/09/14,09:17:24,18,11,1, 12.0,1,1, 13.197, 10474.567, 439.004, 52859.170 24/09/14,09:17:24,19,11,1, 12.0,1,1, 13.197, 10474.545, 438.972, 52859.210 24/09/14,09:17:25,00,11,1, 11.9,1,1, 13.195, 10474.539, 438.972, 52859.210 24/09/14,09:17:25,01,11,1, 11.9,1,1, 13.195, 10474.556, 438.991, 52859.247 24/09/14,09:17:25,02,11,1, 11.9,1,1, 13.195, 10474.550, 439.001, 52859.259 24/09/14,09:17:25,03,11,1, 11.9,1,1, 13.195, 10474.567, 438.971, 52859.253 24/09/14,09:17:25,04,11,1, 11.9,1,1, 13.195, 10474.533, 438.939, 52859.177 24/09/14,09:17:25,05,11,1, 11.9,1,1, 13.195, 10474.515, 438.955, 52859.202 24/09/14,09:17:25,06,11,1, 11.9,1,1, 13.195, 10474.525, 438.986, 52859.456 24/09/14,09:17:25,07,11,1, 11.9,1,1, 13.195, 10474.549, 438.943, 52859.261 24/09/14,09:17:25,08,11,1, 11.9,1,1, 13.195, 10474.554, 438.964, 52859.182 24/09/14,09:17:25,09,11,1, 11.9,1,1, 13.195, 10474.561, 438.952, 52859.186 24/09/14,09:17:25,10,11,1, 11.9,1,1, 13.195, 10474.541, 438.922, 52859.168 24/09/14,09:17:25,11,11,1, 11.9,1,1, 13.195, 10474.523, 438.935, 52859.219 24/09/14,09:17:25,12,11,1, 11.9,1,1, 13.195, 10474.519, 438.911, 52859.179 24/09/14,09:17:25,13,11,1, 11.9,1,1, 13.195, 10474.512, 438.925, 52859.178 24/09/14,09:17:25,14,11,1, 11.9,1,1, 13.195, 10474.506, 438.928, 52859.197 24/09/14,09:17:25,15,11,1, 11.9,1,1, 13.195, 10474.502, 438.906, 52859.170 24/09/14,09:17:25,16,11,1, 11.9,1,1, 13.195, 10474.505, 438.906, 52859.214 24/09/14,09:17:25,17,11,1, 11.9,1,1, 13.195, 10474.525, 438.896, 52859.247 24/09/14,09:17:25,18,11,1, 11.9,1,1, 13.195, 10474.504, 438.895, 52859.189 24/09/14,09:17:25,19,11,1, 11.9,1,1, 13.195, 10474.495, 438.884, 52859.192 24/09/14,09:17:26,00,12,1, 11.8,1,1, 13.196, 10474.489, 438.884, 52859.192 24/09/14,09:17:26,01,12,1, 11.8,1,1, 13.196, 10474.474, 438.875, 52859.248 24/09/14,09:17:26,02,12,1, 11.8,1,1, 13.196, 10474.472, 438.858, 52859.182 24/09/14,09:17:26,03,12,1, 11.8,1,1, 13.196, 10474.470, 438.864, 52859.191 24/09/14,09:17:26,04,12,1, 11.8,1,1, 13.196, 10474.461, 438.861, 52859.217 24/09/14,09:17:26,05,12,1, 11.8,1,1, 13.196, 10474.467, 438.866, 52859.246 24/09/14,09:17:26,06,12,1, 11.8,1,1, 13.196, 10474.453, 438.863, 52859.181 24/09/14,09:17:26,07,12,1, 11.8,1,1, 13.196, 10474.455, 438.844, 52859.236 24/09/14,09:17:26,08,12,1, 11.8,1,1, 13.196, 10474.449, 438.823, 52859.198 24/09/14,09:17:26,09,12,1, 11.8,1,1, 13.196, 10474.447, 438.822, 52859.179 24/09/14,09:17:26,10,12,1, 11.8,1,1, 13.196, 10474.422, 438.866, 52859.228 24/09/14,09:17:26,11,12,1, 11.8,1,1, 13.196, 10474.452, 438.874, 52859.280 24/09/14,09:17:26,12,12,1, 11.8,1,1, 13.196, 10474.445, 438.856, 52859.251 24/09/14,09:17:26,13,12,1, 11.8,1,1, 13.196, 10474.435, 438.856, 52859.252 24/09/14,09:17:26,14,12,1, 11.8,1,1, 13.196, 10474.425, 438.827, 52859.279 24/09/14,09:17:26,15,12,1, 11.8,1,1, 13.196, 10474.425, 438.833, 52859.179 24/09/14,09:17:26,16,12,1, 11.8,1,1, 13.196, 10474.426, 438.849, 52859.246 24/09/14,09:17:26,17,12,1, 11.8,1,1, 13.196, 10474.438, 438.865, 52859.247 24/09/14,09:17:26,18,12,1, 11.8,1,1, 13.196, 10474.437, 438.820, 52859.197 24/09/14,09:17:26,19,12,1, 11.8,1,1, 13.196, 10474.413, 438.816, 52859.162 24/09/14,09:17:27,00,12,1, 11.9,1,1, 13.197, 10474.405, 438.816, 52859.162 24/09/14,09:17:27,01,12,1, 11.9,1,1, 13.197, 10474.429, 438.828, 52859.210 24/09/14,09:17:27,02,12,1, 11.9,1,1, 13.197, 10474.430, 438.814, 52859.266 24/09/14,09:17:27,03,12,1, 11.9,1,1, 13.197, 10474.425, 438.790, 52859.192 24/09/14,09:17:27,04,12,1, 11.9,1,1, 13.197, 10474.399, 438.813, 52859.238 24/09/14,09:17:27,05,12,1, 11.9,1,1, 13.197, 10474.416, 438.829, 52859.262 24/09/14,09:17:27,06,12,1, 11.9,1,1, 13.197, 10474.432, 438.823, 52859.269 24/09/14,09:17:27,07,12,1, 11.9,1,1, 13.197, 10474.436, 438.826, 52859.248 24/09/14,09:17:27,08,12,1, 11.9,1,1, 13.197, 10474.437, 438.813, 52859.239 24/09/14,09:17:27,09,12,1, 11.9,1,1, 13.197, 10474.451, 438.800, 52859.230 24/09/14,09:17:27,10,12,1, 11.9,1,1, 13.197, 10474.447, 438.800, 52859.238 24/09/14,09:17:27,11,12,1, 11.9,1,1, 13.197, 10474.424, 438.832, 52859.277 24/09/14,09:17:27,12,12,1, 11.9,1,1, 13.197, 10474.430, 438.804, 52859.285 24/09/14,09:17:27,13,12,1, 11.9,1,1, 13.197, 10474.462, 438.813, 52859.307 24/09/14,09:17:27,14,12,1, 11.9,1,1, 13.197, 10474.410, 438.767, 52859.198 24/09/14,09:17:27,15,12,1, 11.9,1,1, 13.197, 10474.438, 438.808, 52859.235 24/09/14,09:17:27,16,12,1, 11.9,1,1, 13.197, 10474.446, 438.822, 52859.282 24/09/14,09:17:27,17,12,1, 11.9,1,1, 13.197, 10474.453, 438.805, 52859.211 24/09/14,09:17:27,18,12,1, 11.9,1,1, 13.197, 10474.461, 438.783, 52859.229 24/09/14,09:17:27,19,12,1, 11.9,1,1, 13.197, 10474.440, 438.766, 52859.241 24/09/14,09:17:28,00,12,1, 11.9,1,1, 13.194, 10474.439, 438.766, 52859.241 24/09/14,09:17:28,01,12,1, 11.9,1,1, 13.194, 10474.468, 438.810, 52859.272 24/09/14,09:17:28,02,12,1, 11.9,1,1, 13.194, 10474.484, 438.776, 52859.264 24/09/14,09:17:28,03,12,1, 11.9,1,1, 13.194, 10474.453, 438.762, 52859.246 24/09/14,09:17:28,04,12,1, 11.9,1,1, 13.194, 10474.461, 438.788, 52859.245 24/09/14,09:17:28,05,12,1, 11.9,1,1, 13.194, 10474.471, 438.814, 52859.244 24/09/14,09:17:28,06,12,1, 11.9,1,1, 13.194, 10474.496, 438.790, 52859.236 24/09/14,09:17:28,07,12,1, 11.9,1,1, 13.194, 10474.500, 438.764, 52859.244 24/09/14,09:17:28,08,12,1, 11.9,1,1, 13.194, 10474.509, 438.774, 52859.205 24/09/14,09:17:28,09,12,1, 11.9,1,1, 13.194, 10474.505, 438.774, 52859.210 24/09/14,09:17:28,10,12,1, 11.9,1,1, 13.194, 10474.513, 438.821, 52859.242 24/09/14,09:17:28,11,12,1, 11.9,1,1, 13.194, 10474.522, 438.807, 52859.243 24/09/14,09:17:28,12,12,1, 11.9,1,1, 13.194, 10474.525, 438.789, 52859.236 24/09/14,09:17:28,13,12,1, 11.9,1,1, 13.194, 10474.528, 438.787, 52859.201 24/09/14,09:17:28,14,12,1, 11.9,1,1, 13.194, 10474.506, 438.796, 52859.277 24/09/14,09:17:28,15,12,1, 11.9,1,1, 13.194, 10474.528, 438.786, 52859.238 24/09/14,09:17:28,16,12,1, 11.9,1,1, 13.194, 10474.547, 438.815, 52859.236 24/09/14,09:17:28,17,12,1, 11.9,1,1, 13.194, 10474.543, 438.793, 52859.311 24/09/14,09:17:28,18,12,1, 11.9,1,1, 13.194, 10474.551, 438.787, 52859.203 24/09/14,09:17:28,19,12,1, 11.9,1,1, 13.194, 10474.530, 438.824, 52859.273 24/09/14,09:17:29,00,12,1, 11.9,1,1, 13.198, 10474.522, 438.824, 52859.273 24/09/14,09:17:29,01,12,1, 11.9,1,1, 13.198, 10474.550, 438.817, 52859.250 24/09/14,09:17:29,02,12,1, 11.9,1,1, 13.198, 10474.557, 438.805, 52859.233 24/09/14,09:17:29,03,12,1, 11.9,1,1, 13.198, 10474.574, 438.789, 52859.185 24/09/14,09:17:29,04,12,1, 11.9,1,1, 13.198, 10474.581, 438.804, 52859.227 24/09/14,09:17:29,05,12,1, 11.9,1,1, 13.198, 10474.574, 438.835, 52859.282 24/09/14,09:17:29,06,12,1, 11.9,1,1, 13.198, 10474.594, 438.827, 52859.278 24/09/14,09:17:29,07,12,1, 11.9,1,1, 13.198, 10474.599, 438.805, 52859.201 24/09/14,09:17:29,08,12,1, 11.9,1,1, 13.198, 10474.600, 438.824, 52859.260 24/09/14,09:17:29,09,12,1, 11.9,1,1, 13.198, 10474.619, 438.854, 52859.227 24/09/14,09:17:29,10,12,1, 11.9,1,1, 13.198, 10474.609, 438.847, 52859.284 24/09/14,09:17:29,11,12,1, 11.9,1,1, 13.198, 10474.611, 438.838, 52859.223 24/09/14,09:17:29,12,12,1, 11.9,1,1, 13.198, 10474.604, 438.857, 52859.234 24/09/14,09:17:29,13,12,1, 11.9,1,1, 13.198, 10474.659, 438.847, 52859.219 24/09/14,09:17:29,14,12,1, 11.9,1,1, 13.198, 10474.655, 438.874, 52859.249 24/09/14,09:17:29,15,12,1, 11.9,1,1, 13.198, 10474.641, 438.880, 52859.243 24/09/14,09:17:29,16,12,1, 11.9,1,1, 13.198, 10474.670, 438.879, 52859.222 24/09/14,09:17:29,17,12,1, 11.9,1,1, 13.198, 10474.659, 438.862, 52859.191 24/09/14,09:17:29,18,12,1, 11.9,1,1, 13.198, 10474.680, 438.873, 52859.248 24/09/14,09:17:29,19,12,1, 11.9,1,1, 13.198, 10474.721, 438.880, 52859.202 24/09/14,09:17:30,00,10,1, 11.9,1,1, 13.196, 10474.714, 438.880, 52859.202 24/09/14,09:17:30,01,10,1, 11.9,1,1, 13.196, 10474.723, 438.897, 52859.199 24/09/14,09:17:30,02,10,1, 11.9,1,1, 13.196, 10474.712, 438.872, 52859.226 24/09/14,09:17:30,03,10,1, 11.9,1,1, 13.196, 10474.738, 438.876, 52859.267 24/09/14,09:17:30,04,10,1, 11.9,1,1, 13.196, 10474.723, 438.895, 52859.188 24/09/14,09:17:30,05,10,1, 11.9,1,1, 13.196, 10474.745, 438.907, 52859.223 24/09/14,09:17:30,06,10,1, 11.9,1,1, 13.196, 10474.732, 438.919, 52859.249 24/09/14,09:17:30,07,10,1, 11.9,1,1, 13.196, 10474.765, 438.916, 52859.270 24/09/14,09:17:30,08,10,1, 11.9,1,1, 13.196, 10474.756, 438.928, 52859.281 24/09/14,09:17:30,09,10,1, 11.9,1,1, 13.196, 10474.769, 438.940, 52859.292 24/09/14,09:17:30,10,10,1, 11.9,1,1, 13.196, 10474.807, 438.950, 52859.226 24/09/14,09:17:30,11,10,1, 11.9,1,1, 13.196, 10474.789, 438.942, 52859.200 24/09/14,09:17:30,12,10,1, 11.9,1,1, 13.196, 10474.807, 438.947, 52859.204 24/09/14,09:17:30,13,10,1, 11.9,1,1, 13.196, 10474.823, 438.947, 52859.238 24/09/14,09:17:30,14,10,1, 11.9,1,1, 13.196, 10474.852, 438.999, 52859.289 24/09/14,09:17:30,15,10,1, 11.9,1,1, 13.196, 10474.845, 438.982, 52859.232 24/09/14,09:17:30,16,10,1, 11.9,1,1, 13.196, 10474.854, 438.977, 52859.240 24/09/14,09:17:30,17,10,1, 11.9,1,1, 13.196, 10474.868, 438.948, 52859.230 24/09/14,09:17:30,18,10,1, 11.9,1,1, 13.196, 10474.871, 438.994, 52859.204 24/09/14,09:17:30,19,10,1, 11.9,1,1, 13.196, 10474.846, 438.995, 52859.203 24/09/14,09:17:31,00,12,1, 11.9,1,1, 13.193, 10474.839, 438.995, 52859.203 24/09/14,09:17:31,01,12,1, 11.9,1,1, 13.193, 10474.900, 439.017, 52859.215 24/09/14,09:17:31,02,12,1, 11.9,1,1, 13.193, 10474.891, 438.969, 52859.252 24/09/14,09:17:31,03,12,1, 11.9,1,1, 13.193, 10474.917, 439.007, 52859.288 24/09/14,09:17:31,04,12,1, 11.9,1,1, 13.193, 10474.904, 439.002, 52859.296 24/09/14,09:17:31,05,12,1, 11.9,1,1, 13.193, 10474.902, 439.012, 52859.254 24/09/14,09:17:31,06,12,1, 11.9,1,1, 13.193, 10474.926, 439.002, 52859.310 24/09/14,09:17:31,07,12,1, 11.9,1,1, 13.193, 10474.945, 439.009, 52859.277 24/09/14,09:17:31,08,12,1, 11.9,1,1, 13.193, 10474.931, 438.986, 52859.221 24/09/14,09:17:31,09,12,1, 11.9,1,1, 13.193, 10474.948, 439.032, 52859.328 24/09/14,09:17:31,10,12,1, 11.9,1,1, 13.193, 10474.947, 439.022, 52859.291 24/09/14,09:17:31,11,12,1, 11.9,1,1, 13.193, 10474.967, 438.993, 52859.227 24/09/14,09:17:31,12,12,1, 11.9,1,1, 13.193, 10474.962, 439.001, 52859.286 24/09/14,09:17:31,13,12,1, 11.9,1,1, 13.193, 10474.967, 439.053, 52859.341 24/09/14,09:17:31,14,12,1, 11.9,1,1, 13.193, 10474.984, 439.041, 52859.267 24/09/14,09:17:31,15,12,1, 11.9,1,1, 13.193, 10474.957, 439.065, 52859.299 24/09/14,09:17:31,16,12,1, 11.9,1,1, 13.193, 10474.993, 439.055, 52859.317 24/09/14,09:17:31,17,12,1, 11.9,1,1, 13.193, 10474.999, 439.026, 52859.286 24/09/14,09:17:31,18,12,1, 11.9,1,1, 13.193, 10474.989, 439.025, 52859.222 24/09/14,09:17:31,19,12,1, 11.9,1,1, 13.193, 10474.997, 439.063, 52859.258 24/09/14,09:17:32,00,11,1, 12.0,1,1, 13.195, 10474.989, 439.063, 52859.258 24/09/14,09:17:32,01,11,1, 12.0,1,1, 13.195, 10475.023, 439.026, 52859.289 24/09/14,09:17:32,02,11,1, 12.0,1,1, 13.195, 10475.005, 439.036, 52859.319 24/09/14,09:17:32,03,11,1, 12.0,1,1, 13.195, 10475.039, 439.034, 52859.236 24/09/14,09:17:32,04,11,1, 12.0,1,1, 13.195, 10475.013, 439.058, 52859.304 24/09/14,09:17:32,05,11,1, 12.0,1,1, 13.195, 10475.038, 439.058, 52859.287 24/09/14,09:17:32,06,11,1, 12.0,1,1, 13.195, 10475.035, 439.071, 52859.282 24/09/14,09:17:32,07,11,1, 12.0,1,1, 13.195, 10475.047, 439.069, 52859.322 24/09/14,09:17:32,08,11,1, 12.0,1,1, 13.195, 10475.051, 439.088, 52859.337 24/09/14,09:17:32,09,11,1, 12.0,1,1, 13.195, 10475.075, 439.065, 52859.109 24/09/14,09:17:32,10,11,1, 12.0,1,1, 13.195, 10475.055, 439.086, 52859.457 24/09/14,09:17:32,11,11,1, 12.0,1,1, 13.195, 10475.098, 439.067, 52859.286 24/09/14,09:17:32,12,11,1, 12.0,1,1, 13.195, 10475.114, 439.048, 52859.377 24/09/14,09:17:32,13,11,1, 12.0,1,1, 13.195, 10475.089, 439.055, 52859.353 24/09/14,09:17:32,14,11,1, 12.0,1,1, 13.195, 10475.108, 439.056, 52859.354 24/09/14,09:17:32,15,11,1, 12.0,1,1, 13.195, 10475.095, 439.059, 52859.374 24/09/14,09:17:32,16,11,1, 12.0,1,1, 13.195, 10475.091, 439.060, 52859.318 24/09/14,09:17:32,17,11,1, 12.0,1,1, 13.195, 10475.111, 439.034, 52859.314 24/09/14,09:17:32,18,11,1, 12.0,1,1, 13.195, 10475.121, 439.034, 52859.330 24/09/14,09:17:32,19,11,1, 12.0,1,1, 13.195, 10475.097, 439.068, 52859.351 24/09/14,09:17:33,00,11,1, 11.9,1,1, 13.199, 10475.090, 439.068, 52859.351 24/09/14,09:17:33,01,11,1, 11.9,1,1, 13.199, 10475.142, 439.085, 52859.376 24/09/14,09:17:33,02,11,1, 11.9,1,1, 13.199, 10475.116, 439.052, 52859.340 24/09/14,09:17:33,03,11,1, 11.9,1,1, 13.199, 10475.143, 439.035, 52859.274 24/09/14,09:17:33,04,11,1, 11.9,1,1, 13.199, 10475.138, 439.061, 52859.346 24/09/14,09:17:33,05,11,1, 11.9,1,1, 13.199, 10475.124, 439.062, 52859.347 24/09/14,09:17:33,06,11,1, 11.9,1,1, 13.199, 10475.137, 439.041, 52859.395 24/09/14,09:17:33,07,11,1, 11.9,1,1, 13.199, 10475.150, 439.026, 52859.348 24/09/14,09:17:33,08,11,1, 11.9,1,1, 13.199, 10475.149, 439.029, 52859.307 24/09/14,09:17:33,09,11,1, 11.9,1,1, 13.199, 10475.155, 439.054, 52859.402 24/09/14,09:17:33,10,11,1, 11.9,1,1, 13.199, 10475.171, 439.049, 52859.404 24/09/14,09:17:33,11,11,1, 11.9,1,1, 13.199, 10475.165, 439.062, 52859.317 24/09/14,09:17:33,12,11,1, 11.9,1,1, 13.199, 10475.164, 439.017, 52859.350 24/09/14,09:17:33,13,11,1, 11.9,1,1, 13.199, 10475.165, 439.030, 52859.336 24/09/14,09:17:33,14,11,1, 11.9,1,1, 13.199, 10475.151, 439.050, 52859.371 24/09/14,09:17:33,15,11,1, 11.9,1,1, 13.199, 10475.188, 439.028, 52859.326 24/09/14,09:17:33,16,11,1, 11.9,1,1, 13.199, 10475.171, 439.045, 52859.383 24/09/14,09:17:33,17,11,1, 11.9,1,1, 13.199, 10475.158, 438.984, 52859.326 24/09/14,09:17:33,18,11,1, 11.9,1,1, 13.199, 10475.176, 439.000, 52859.327 24/09/14,09:17:33,19,11,1, 11.9,1,1, 13.199, 10475.184, 439.015, 52859.365 24/09/14,09:17:34,00,11,1, 11.9,1,1, 13.195, 10475.181, 439.015, 52859.365 24/09/14,09:17:34,01,11,1, 11.9,1,1, 13.195, 10475.203, 438.999, 52859.348 24/09/14,09:17:34,02,11,1, 11.9,1,1, 13.195, 10475.205, 439.002, 52859.455 24/09/14,09:17:34,03,11,1, 11.9,1,1, 13.195, 10475.198, 439.018, 52859.390 24/09/14,09:17:34,04,11,1, 11.9,1,1, 13.195, 10475.210, 439.024, 52859.340 24/09/14,09:17:34,05,11,1, 11.9,1,1, 13.195, 10475.236, 439.042, 52859.389 24/09/14,09:17:34,06,11,1, 11.9,1,1, 13.195, 10475.215, 439.001, 52859.411 24/09/14,09:17:34,07,11,1, 11.9,1,1, 13.195, 10475.231, 438.995, 52859.386 24/09/14,09:17:34,08,11,1, 11.9,1,1, 13.195, 10475.230, 438.992, 52859.370 24/09/14,09:17:34,09,11,1, 11.9,1,1, 13.195, 10475.224, 439.025, 52859.428 24/09/14,09:17:34,10,11,1, 11.9,1,1, 13.195, 10475.216, 439.027, 52859.454 24/09/14,09:17:34,11,11,1, 11.9,1,1, 13.195, 10475.239, 439.015, 52859.435 24/09/14,09:17:34,12,11,1, 11.9,1,1, 13.195, 10475.254, 439.012, 52859.418 24/09/14,09:17:34,13,11,1, 11.9,1,1, 13.195, 10475.237, 438.995, 52859.438 24/09/14,09:17:34,14,11,1, 11.9,1,1, 13.195, 10475.234, 439.030, 52859.442 24/09/14,09:17:34,15,11,1, 11.9,1,1, 13.195, 10475.249, 439.027, 52859.409 24/09/14,09:17:34,16,11,1, 11.9,1,1, 13.195, 10475.224, 439.026, 52859.494 24/09/14,09:17:34,17,11,1, 11.9,1,1, 13.195, 10475.252, 438.995, 52859.393 24/09/14,09:17:34,18,11,1, 11.9,1,1, 13.195, 10475.236, 438.976, 52859.444 24/09/14,09:17:34,19,11,1, 11.9,1,1, 13.195, 10475.240, 439.007, 52859.505 24/09/14,09:17:35,00,11,1, 11.9,1,1, 13.200, 10475.240, 439.007, 52859.505 24/09/14,09:17:35,01,11,1, 11.9,1,1, 13.200, 10475.257, 439.011, 52859.484 24/09/14,09:17:35,02,11,1, 11.9,1,1, 13.200, 10475.257, 439.001, 52859.468 24/09/14,09:17:35,03,11,1, 11.9,1,1, 13.200, 10475.281, 438.970, 52859.523 24/09/14,09:17:35,04,11,1, 11.9,1,1, 13.200, 10475.275, 438.971, 52859.443 24/09/14,09:17:35,05,11,1, 11.9,1,1, 13.200, 10475.256, 438.985, 52859.480 24/09/14,09:17:35,06,11,1, 11.9,1,1, 13.200, 10475.298, 438.975, 52859.527 24/09/14,09:17:35,07,11,1, 11.9,1,1, 13.200, 10475.266, 438.972, 52859.478 24/09/14,09:17:35,08,11,1, 11.9,1,1, 13.200, 10475.269, 438.960, 52859.498 24/09/14,09:17:35,09,11,1, 11.9,1,1, 13.200, 10475.292, 438.955, 52859.498 24/09/14,09:17:35,10,11,1, 11.9,1,1, 13.200, 10475.289, 438.962, 52859.586 24/09/14,09:17:35,11,11,1, 11.9,1,1, 13.200, 10475.289, 438.993, 52859.560 24/09/14,09:17:35,12,11,1, 11.9,1,1, 13.200, 10475.298, 438.977, 52859.571 24/09/14,09:17:35,13,11,1, 11.9,1,1, 13.200, 10475.275, 438.941, 52859.547 24/09/14,09:17:35,14,11,1, 11.9,1,1, 13.200, 10475.284, 438.965, 52859.590 24/09/14,09:17:35,15,11,1, 11.9,1,1, 13.200, 10475.274, 438.990, 52859.578 24/09/14,09:17:35,16,11,1, 11.9,1,1, 13.200, 10475.326, 438.951, 52859.548 24/09/14,09:17:35,17,11,1, 11.9,1,1, 13.200, 10475.282, 438.939, 52859.549 24/09/14,09:17:35,18,11,1, 11.9,1,1, 13.200, 10475.283, 438.949, 52859.538 24/09/14,09:17:35,19,11,1, 11.9,1,1, 13.200, 10475.308, 438.921, 52859.507 24/09/14,09:17:36,00,11,1, 11.9,1,1, 13.198, 10475.307, 438.921, 52859.507 24/09/14,09:17:36,01,11,1, 11.9,1,1, 13.198, 10475.288, 438.953, 52859.547 24/09/14,09:17:36,02,11,1, 11.9,1,1, 13.198, 10475.331, 438.952, 52859.570 24/09/14,09:17:36,03,11,1, 11.9,1,1, 13.198, 10475.298, 438.947, 52859.563 24/09/14,09:17:36,04,11,1, 11.9,1,1, 13.198, 10475.313, 438.920, 52859.574 24/09/14,09:17:36,05,11,1, 11.9,1,1, 13.198, 10475.300, 438.957, 52859.533 24/09/14,09:17:36,06,11,1, 11.9,1,1, 13.198, 10475.326, 438.966, 52859.636 24/09/14,09:17:36,07,11,1, 11.9,1,1, 13.198, 10475.347, 438.950, 52859.643 24/09/14,09:17:36,08,11,1, 11.9,1,1, 13.198, 10475.345, 438.930, 52859.621 24/09/14,09:17:36,09,11,1, 11.9,1,1, 13.198, 10475.330, 438.945, 52859.572 24/09/14,09:17:36,10,11,1, 11.9,1,1, 13.198, 10475.354, 438.957, 52859.636 24/09/14,09:17:36,11,11,1, 11.9,1,1, 13.198, 10475.341, 438.969, 52859.728 24/09/14,09:17:36,12,11,1, 11.9,1,1, 13.198, 10475.365, 438.930, 52859.645 24/09/14,09:17:36,13,11,1, 11.9,1,1, 13.198, 10475.342, 438.908, 52859.626 24/09/14,09:17:36,14,11,1, 11.9,1,1, 13.198, 10475.363, 438.903, 52859.627 24/09/14,09:17:36,15,11,1, 11.9,1,1, 13.198, 10475.343, 438.909, 52859.678 24/09/14,09:17:36,16,11,1, 11.9,1,1, 13.198, 10475.376, 438.945, 52859.691 24/09/14,09:17:36,17,11,1, 11.9,1,1, 13.198, 10475.387, 438.941, 52859.684 24/09/14,09:17:36,18,11,1, 11.9,1,1, 13.198, 10475.396, 438.923, 52859.660 24/09/14,09:17:36,19,11,1, 11.9,1,1, 13.198, 10475.390, 438.903, 52859.651 24/09/14,09:17:37,00,11,1, 11.9,1,1, 13.199, 10475.390, 438.903, 52859.651 24/09/14,09:17:37,01,11,1, 11.9,1,1, 13.199, 10475.381, 438.907, 52859.702 24/09/14,09:17:37,02,11,1, 11.9,1,1, 13.199, 10475.392, 438.899, 52859.619 24/09/14,09:17:37,03,11,1, 11.9,1,1, 13.199, 10475.407, 438.880, 52859.676 24/09/14,09:17:37,04,11,1, 11.9,1,1, 13.199, 10475.384, 438.901, 52859.674 24/09/14,09:17:37,05,11,1, 11.9,1,1, 13.199, 10475.370, 438.885, 52859.715 24/09/14,09:17:37,06,11,1, 11.9,1,1, 13.199, 10475.395, 438.909, 52859.657 24/09/14,09:17:37,07,11,1, 11.9,1,1, 13.199, 10475.402, 438.899, 52859.742 24/09/14,09:17:37,08,11,1, 11.9,1,1, 13.199, 10475.389, 438.899, 52859.757 24/09/14,09:17:37,09,11,1, 11.9,1,1, 13.199, 10475.399, 438.920, 52859.718 24/09/14,09:17:37,10,11,1, 11.9,1,1, 13.199, 10475.399, 438.922, 52859.754 24/09/14,09:17:37,11,11,1, 11.9,1,1, 13.199, 10475.392, 438.923, 52859.793 24/09/14,09:17:37,12,11,1, 11.9,1,1, 13.199, 10475.419, 438.922, 52859.771 24/09/14,09:17:37,13,11,1, 11.9,1,1, 13.199, 10475.420, 438.889, 52859.762 24/09/14,09:17:37,14,11,1, 11.9,1,1, 13.199, 10475.404, 438.888, 52859.785 24/09/14,09:17:37,15,11,1, 11.9,1,1, 13.199, 10475.423, 438.921, 52859.748 24/09/14,09:17:37,16,11,1, 11.9,1,1, 13.199, 10475.424, 438.937, 52859.797 24/09/14,09:17:37,17,11,1, 11.9,1,1, 13.199, 10475.460, 438.920, 52859.823 24/09/14,09:17:37,18,11,1, 11.9,1,1, 13.199, 10475.456, 438.896, 52859.738 24/09/14,09:17:37,19,11,1, 11.9,1,1, 13.199, 10475.461, 438.902, 52859.824 24/09/14,09:17:38,00,11,1, 11.9,1,1, 13.201, 10475.457, 438.902, 52859.824 24/09/14,09:17:38,01,11,1, 11.9,1,1, 13.201, 10475.449, 438.927, 52859.814 24/09/14,09:17:38,02,11,1, 11.9,1,1, 13.201, 10475.468, 438.911, 52859.831 24/09/14,09:17:38,03,11,1, 11.9,1,1, 13.201, 10475.461, 438.890, 52859.791 24/09/14,09:17:38,04,11,1, 11.9,1,1, 13.201, 10475.444, 438.883, 52859.771 24/09/14,09:17:38,05,11,1, 11.9,1,1, 13.201, 10475.451, 438.889, 52859.795 24/09/14,09:17:38,06,11,1, 11.9,1,1, 13.201, 10475.456, 438.923, 52859.816 24/09/14,09:17:38,07,11,1, 11.9,1,1, 13.201, 10475.439, 438.921, 52859.864 24/09/14,09:17:38,08,11,1, 11.9,1,1, 13.201, 10475.459, 438.903, 52859.773 24/09/14,09:17:38,09,11,1, 11.9,1,1, 13.201, 10475.446, 438.905, 52859.809 24/09/14,09:17:38,10,11,1, 11.9,1,1, 13.201, 10475.456, 438.903, 52859.854 24/09/14,09:17:38,11,11,1, 11.9,1,1, 13.201, 10475.441, 438.916, 52859.868 24/09/14,09:17:38,12,11,1, 11.9,1,1, 13.201, 10475.464, 438.925, 52859.878 24/09/14,09:17:38,13,11,1, 11.9,1,1, 13.201, 10475.467, 438.905, 52859.854 24/09/14,09:17:38,14,11,1, 11.9,1,1, 13.201, 10475.471, 438.892, 52859.916 24/09/14,09:17:38,15,11,1, 11.9,1,1, 13.201, 10475.458, 438.911, 52859.888 24/09/14,09:17:38,16,11,1, 11.9,1,1, 13.201, 10475.479, 438.921, 52859.870 24/09/14,09:17:38,17,11,1, 11.9,1,1, 13.201, 10475.462, 438.917, 52859.899 24/09/14,09:17:38,18,11,1, 11.9,1,1, 13.201, 10475.465, 438.899, 52859.876 24/09/14,09:17:38,19,11,1, 11.9,1,1, 13.201, 10475.456, 438.885, 52859.850 24/09/14,09:17:39,00,11,1, 11.9,1,1, 13.205, 10475.448, 438.885, 52859.850 24/09/14,09:17:39,01,11,1, 11.9,1,1, 13.205, 10475.434, 438.915, 52859.928 24/09/14,09:17:39,02,11,1, 11.9,1,1, 13.205, 10475.446, 438.917, 52859.917 24/09/14,09:17:39,03,11,1, 11.9,1,1, 13.205, 10475.464, 438.897, 52859.874 24/09/14,09:17:39,04,11,1, 11.9,1,1, 13.205, 10475.473, 438.886, 52859.899 24/09/14,09:17:39,05,11,1, 11.9,1,1, 13.205, 10475.451, 438.887, 52859.848 24/09/14,09:17:39,06,11,1, 11.9,1,1, 13.205, 10475.442, 438.889, 52859.945 24/09/14,09:17:39,07,11,1, 11.9,1,1, 13.205, 10475.441, 438.925, 52859.922 24/09/14,09:17:39,08,11,1, 11.9,1,1, 13.205, 10475.448, 438.915, 52859.915 24/09/14,09:17:39,09,11,1, 11.9,1,1, 13.205, 10475.456, 438.888, 52859.890 24/09/14,09:17:39,10,11,1, 11.9,1,1, 13.205, 10475.443, 438.901, 52859.943 24/09/14,09:17:39,11,11,1, 11.9,1,1, 13.205, 10475.442, 438.904, 52859.880 24/09/14,09:17:39,12,11,1, 11.9,1,1, 13.205, 10475.437, 438.898, 52859.933 24/09/14,09:17:39,13,11,1, 11.9,1,1, 13.205, 10475.476, 438.871, 52859.931 24/09/14,09:17:39,14,11,1, 11.9,1,1, 13.205, 10475.451, 438.879, 52859.966 24/09/14,09:17:39,15,11,1, 11.9,1,1, 13.205, 10475.441, 438.883, 52859.865 24/09/14,09:17:39,16,11,1, 11.9,1,1, 13.205, 10475.463, 438.883, 52859.930 24/09/14,09:17:39,17,11,1, 11.9,1,1, 13.205, 10475.445, 438.910, 52859.892 24/09/14,09:17:39,18,11,1, 11.9,1,1, 13.205, 10475.451, 438.904, 52859.962 24/09/14,09:17:39,19,11,1, 11.9,1,1, 13.205, 10475.437, 438.891, 52859.955 24/09/14,09:17:40,00,12,1, 11.9,1,1, 13.201, 10475.432, 438.891, 52859.955 24/09/14,09:17:40,01,12,1, 11.9,1,1, 13.201, 10475.452, 438.907, 52859.940 24/09/14,09:17:40,02,12,1, 11.9,1,1, 13.201, 10475.420, 438.909, 52859.941 24/09/14,09:17:40,03,12,1, 11.9,1,1, 13.201, 10475.443, 438.911, 52860.025 24/09/14,09:17:40,04,12,1, 11.9,1,1, 13.201, 10475.435, 438.897, 52860.008 24/09/14,09:17:40,05,12,1, 11.9,1,1, 13.201, 10475.415, 438.872, 52859.938 24/09/14,09:17:40,06,12,1, 11.9,1,1, 13.201, 10475.409, 438.880, 52859.984 24/09/14,09:17:40,07,12,1, 11.9,1,1, 13.201, 10475.424, 438.904, 52859.984 24/09/14,09:17:40,08,12,1, 11.9,1,1, 13.201, 10475.434, 438.891, 52859.951 24/09/14,09:17:40,09,12,1, 11.9,1,1, 13.201, 10475.443, 438.890, 52860.000 24/09/14,09:17:40,10,12,1, 11.9,1,1, 13.201, 10475.430, 438.890, 52860.027 24/09/14,09:17:40,11,12,1, 11.9,1,1, 13.201, 10475.437, 438.885, 52860.005 24/09/14,09:17:40,12,12,1, 11.9,1,1, 13.201, 10475.406, 438.921, 52860.057 24/09/14,09:17:40,13,12,1, 11.9,1,1, 13.201, 10475.424, 438.897, 52860.053 24/09/14,09:17:40,14,12,1, 11.9,1,1, 13.201, 10475.407, 438.904, 52860.063 24/09/14,09:17:40,15,12,1, 11.9,1,1, 13.201, 10475.397, 438.883, 52859.992 24/09/14,09:17:40,16,12,1, 11.9,1,1, 13.201, 10475.406, 438.896, 52860.071 24/09/14,09:17:40,17,12,1, 11.9,1,1, 13.201, 10475.408, 438.903, 52860.010 24/09/14,09:17:40,18,12,1, 11.9,1,1, 13.201, 10475.413, 438.895, 52860.053 24/09/14,09:17:40,19,12,1, 11.9,1,1, 13.201, 10475.401, 438.878, 52860.015 24/09/14,09:17:41,00,12,1, 11.9,1,1, 13.199, 10475.398, 438.878, 52860.015 24/09/14,09:17:41,01,12,1, 11.9,1,1, 13.199, 10475.395, 438.894, 52860.070 24/09/14,09:17:41,02,12,1, 11.9,1,1, 13.199, 10475.378, 438.899, 52860.034 24/09/14,09:17:41,03,12,1, 11.9,1,1, 13.199, 10475.369, 438.905, 52860.040 24/09/14,09:17:41,04,12,1, 11.9,1,1, 13.199, 10475.407, 438.895, 52860.129 24/09/14,09:17:41,05,12,1, 11.9,1,1, 13.199, 10475.362, 438.869, 52860.048 24/09/14,09:17:41,06,12,1, 11.9,1,1, 13.199, 10475.350, 438.865, 52860.053 24/09/14,09:17:41,07,12,1, 11.9,1,1, 13.199, 10475.366, 438.887, 52860.140 24/09/14,09:17:41,08,12,1, 11.9,1,1, 13.199, 10475.357, 438.907, 52860.052 24/09/14,09:17:41,09,12,1, 11.9,1,1, 13.199, 10475.376, 438.900, 52860.077 24/09/14,09:17:41,10,12,1, 11.9,1,1, 13.199, 10475.360, 438.868, 52860.005 24/09/14,09:17:41,11,12,1, 11.9,1,1, 13.199, 10475.347, 438.865, 52860.148 24/09/14,09:17:41,12,12,1, 11.9,1,1, 13.199, 10475.372, 438.883, 52860.078 24/09/14,09:17:41,13,12,1, 11.9,1,1, 13.199, 10475.384, 438.879, 52860.145 24/09/14,09:17:41,14,12,1, 11.9,1,1, 13.199, 10475.376, 438.879, 52860.086 24/09/14,09:17:41,15,12,1, 11.9,1,1, 13.199, 10475.354, 438.838, 52860.067 24/09/14,09:17:41,16,12,1, 11.9,1,1, 13.199, 10475.362, 438.850, 52860.124 24/09/14,09:17:41,17,12,1, 11.9,1,1, 13.199, 10475.332, 438.879, 52860.085 24/09/14,09:17:41,18,12,1, 11.9,1,1, 13.199, 10475.357, 438.879, 52860.157 24/09/14,09:17:41,19,12,1, 11.9,1,1, 13.199, 10475.335, 438.854, 52860.168 24/09/14,09:17:42,00,12,1, 11.9,1,1, 13.201, 10475.332, 438.854, 52860.168 24/09/14,09:17:42,01,12,1, 11.9,1,1, 13.201, 10475.350, 438.854, 52860.107 24/09/14,09:17:42,02,12,1, 11.9,1,1, 13.201, 10475.317, 438.871, 52860.079 24/09/14,09:17:42,03,12,1, 11.9,1,1, 13.201, 10475.353, 438.892, 52860.157 24/09/14,09:17:42,04,12,1, 11.9,1,1, 13.201, 10475.338, 438.875, 52860.179 24/09/14,09:17:42,05,12,1, 11.9,1,1, 13.201, 10475.331, 438.861, 52860.198 24/09/14,09:17:42,06,12,1, 11.9,1,1, 13.201, 10475.321, 438.858, 52860.142 24/09/14,09:17:42,07,12,1, 11.9,1,1, 13.201, 10475.321, 438.865, 52860.157 24/09/14,09:17:42,08,12,1, 11.9,1,1, 13.201, 10475.329, 438.882, 52860.143 24/09/14,09:17:42,09,12,1, 11.9,1,1, 13.201, 10475.316, 438.882, 52860.194 24/09/14,09:17:42,10,12,1, 11.9,1,1, 13.201, 10475.324, 438.866, 52860.163 24/09/14,09:17:42,11,12,1, 11.9,1,1, 13.201, 10475.322, 438.865, 52860.178 24/09/14,09:17:42,12,12,1, 11.9,1,1, 13.201, 10475.299, 438.867, 52860.120 24/09/14,09:17:42,13,12,1, 11.9,1,1, 13.201, 10475.313, 438.866, 52860.201 24/09/14,09:17:42,14,12,1, 11.9,1,1, 13.201, 10475.284, 438.863, 52860.204 24/09/14,09:17:42,15,12,1, 11.9,1,1, 13.201, 10475.304, 438.848, 52860.192 24/09/14,09:17:42,16,12,1, 11.9,1,1, 13.201, 10475.286, 438.836, 52860.138 24/09/14,09:17:42,17,12,1, 11.9,1,1, 13.201, 10475.296, 438.846, 52860.185 24/09/14,09:17:42,18,12,1, 11.9,1,1, 13.201, 10475.287, 438.864, 52860.239 24/09/14,09:17:42,19,12,1, 11.9,1,1, 13.201, 10475.255, 438.863, 52860.179 24/09/14,09:17:43,00,12,1, 11.9,1,1, 13.201, 10475.248, 438.863, 52860.179 24/09/14,09:17:43,01,12,1, 11.9,1,1, 13.201, 10475.309, 438.810, 52860.139 24/09/14,09:17:43,02,12,1, 11.9,1,1, 13.201, 10475.258, 438.840, 52860.211 24/09/14,09:17:43,03,12,1, 11.9,1,1, 13.201, 10475.262, 438.851, 52860.202 24/09/14,09:17:43,04,12,1, 11.9,1,1, 13.201, 10475.244, 438.841, 52860.235 24/09/14,09:17:43,05,12,1, 11.9,1,1, 13.201, 10475.274, 438.819, 52860.196 24/09/14,09:17:43,06,12,1, 11.9,1,1, 13.201, 10475.252, 438.785, 52860.143 24/09/14,09:17:43,07,12,1, 11.9,1,1, 13.201, 10475.244, 438.807, 52860.190 24/09/14,09:17:43,08,12,1, 11.9,1,1, 13.201, 10475.255, 438.815, 52860.163 24/09/14,09:17:43,09,12,1, 11.9,1,1, 13.201, 10475.272, 438.820, 52860.149 24/09/14,09:17:43,10,12,1, 11.9,1,1, 13.201, 10475.269, 438.819, 52860.211 24/09/14,09:17:43,11,12,1, 11.9,1,1, 13.201, 10475.239, 438.760, 52860.161 24/09/14,09:17:43,12,12,1, 11.9,1,1, 13.201, 10475.232, 438.792, 52860.168 24/09/14,09:17:43,13,12,1, 11.9,1,1, 13.201, 10475.243, 438.813, 52860.155 24/09/14,09:17:43,14,12,1, 11.9,1,1, 13.201, 10475.227, 438.842, 52860.192 24/09/14,09:17:43,15,12,1, 11.9,1,1, 13.201, 10475.232, 438.817, 52860.241 24/09/14,09:17:43,16,12,1, 11.9,1,1, 13.201, 10475.238, 438.781, 52860.156 24/09/14,09:17:43,17,12,1, 11.9,1,1, 13.201, 10475.224, 438.771, 52860.246 24/09/14,09:17:43,18,12,1, 11.9,1,1, 13.201, 10475.211, 438.816, 52860.237 24/09/14,09:17:43,19,12,1, 11.9,1,1, 13.201, 10475.213, 438.814, 52860.243 24/09/14,09:17:44,00,12,1, 11.9,1,1, 13.203, 10475.206, 438.814, 52860.243 24/09/14,09:17:44,01,12,1, 11.9,1,1, 13.203, 10475.242, 438.809, 52860.228 24/09/14,09:17:44,02,12,1, 11.9,1,1, 13.203, 10475.209, 438.801, 52860.175 24/09/14,09:17:44,03,12,1, 11.9,1,1, 13.203, 10475.215, 438.826, 52860.196 24/09/14,09:17:44,04,12,1, 11.9,1,1, 13.203, 10475.219, 438.851, 52860.321 24/09/14,09:17:44,05,12,1, 11.9,1,1, 13.203, 10475.200, 438.830, 52860.245 24/09/14,09:17:44,06,12,1, 11.9,1,1, 13.203, 10475.226, 438.835, 52860.236 24/09/14,09:17:44,07,12,1, 11.9,1,1, 13.203, 10475.205, 438.814, 52860.233 24/09/14,09:17:44,08,12,1, 11.9,1,1, 13.203, 10475.205, 438.821, 52860.221 24/09/14,09:17:44,09,12,1, 11.9,1,1, 13.203, 10475.209, 438.836, 52860.284 24/09/14,09:17:44,10,12,1, 11.9,1,1, 13.203, 10475.214, 438.836, 52860.300 24/09/14,09:17:44,11,12,1, 11.9,1,1, 13.203, 10475.194, 438.850, 52860.263 24/09/14,09:17:44,12,12,1, 11.9,1,1, 13.203, 10475.194, 438.854, 52860.222 24/09/14,09:17:44,13,12,1, 11.9,1,1, 13.203, 10475.184, 438.835, 52860.235 24/09/14,09:17:44,14,12,1, 11.9,1,1, 13.203, 10475.191, 438.832, 52860.250 24/09/14,09:17:44,15,12,1, 11.9,1,1, 13.203, 10475.183, 438.846, 52860.239 24/09/14,09:17:44,16,12,1, 11.9,1,1, 13.203, 10475.187, 438.826, 52860.228 24/09/14,09:17:44,17,12,1, 11.9,1,1, 13.203, 10475.209, 438.842, 52860.261 24/09/14,09:17:44,18,12,1, 11.9,1,1, 13.203, 10475.174, 438.845, 52860.269 24/09/14,09:17:44,19,12,1, 11.9,1,1, 13.203, 10475.195, 438.831, 52860.208 24/09/14,09:17:45,00,12,1, 11.9,1,1, 13.202, 10475.190, 438.831, 52860.208 24/09/14,09:17:45,01,12,1, 11.9,1,1, 13.202, 10475.194, 438.840, 52860.263 24/09/14,09:17:45,02,12,1, 11.9,1,1, 13.202, 10475.183, 438.840, 52860.274 24/09/14,09:17:45,03,12,1, 11.9,1,1, 13.202, 10475.173, 438.796, 52860.252 24/09/14,09:17:45,04,12,1, 11.9,1,1, 13.202, 10475.166, 438.839, 52860.304 24/09/14,09:17:45,05,12,1, 11.9,1,1, 13.202, 10475.188, 438.868, 52860.321 24/09/14,09:17:45,06,12,1, 11.9,1,1, 13.202, 10475.167, 438.847, 52860.330 24/09/14,09:17:45,07,12,1, 11.9,1,1, 13.202, 10475.167, 438.827, 52860.240 24/09/14,09:17:45,08,12,1, 11.9,1,1, 13.202, 10475.176, 438.815, 52860.311 24/09/14,09:17:45,09,12,1, 11.9,1,1, 13.202, 10475.151, 438.847, 52860.244 24/09/14,09:17:45,10,12,1, 11.9,1,1, 13.202, 10475.168, 438.885, 52860.341 24/09/14,09:17:45,11,12,1, 11.9,1,1, 13.202, 10475.148, 438.864, 52860.361 24/09/14,09:17:45,12,12,1, 11.9,1,1, 13.202, 10475.150, 438.856, 52860.316 24/09/14,09:17:45,13,12,1, 11.9,1,1, 13.202, 10475.160, 438.872, 52860.334 24/09/14,09:17:45,14,12,1, 11.9,1,1, 13.202, 10475.118, 438.866, 52860.307 24/09/14,09:17:45,15,12,1, 11.9,1,1, 13.202, 10475.142, 438.857, 52860.304 24/09/14,09:17:45,16,12,1, 11.9,1,1, 13.202, 10475.143, 438.887, 52860.334 24/09/14,09:17:45,17,12,1, 11.9,1,1, 13.202, 10475.114, 438.856, 52860.315 24/09/14,09:17:45,18,12,1, 11.9,1,1, 13.202, 10475.152, 438.847, 52860.321 24/09/14,09:17:45,19,12,1, 11.9,1,1, 13.202, 10475.135, 438.846, 52860.291 24/09/14,09:17:46,00,11,1, 11.9,1,1, 13.206, 10475.131, 438.846, 52860.291 24/09/14,09:17:46,01,11,1, 11.9,1,1, 13.206, 10475.122, 438.909, 52860.367 24/09/14,09:17:46,02,11,1, 11.9,1,1, 13.206, 10475.126, 438.877, 52860.395 24/09/14,09:17:46,03,11,1, 11.9,1,1, 13.206, 10475.092, 438.847, 52860.326 24/09/14,09:17:46,04,11,1, 11.9,1,1, 13.206, 10475.117, 438.837, 52860.314 24/09/14,09:17:46,05,11,1, 11.9,1,1, 13.206, 10475.106, 438.879, 52860.376 24/09/14,09:17:46,06,11,1, 11.9,1,1, 13.206, 10475.115, 438.875, 52860.337 24/09/14,09:17:46,07,11,1, 11.9,1,1, 13.206, 10475.080, 438.866, 52860.286 24/09/14,09:17:46,08,11,1, 11.9,1,1, 13.206, 10475.095, 438.852, 52860.307 24/09/14,09:17:46,09,11,1, 11.9,1,1, 13.206, 10475.081, 438.876, 52860.353 24/09/14,09:17:46,10,11,1, 11.9,1,1, 13.206, 10475.079, 438.874, 52860.293 24/09/14,09:17:46,11,11,1, 11.9,1,1, 13.206, 10475.082, 438.869, 52860.371 24/09/14,09:17:46,12,11,1, 11.9,1,1, 13.206, 10475.074, 438.884, 52860.352 24/09/14,09:17:46,13,11,1, 11.9,1,1, 13.206, 10475.082, 438.846, 52860.357 24/09/14,09:17:46,14,11,1, 11.9,1,1, 13.206, 10475.079, 438.859, 52860.357 24/09/14,09:17:46,15,11,1, 11.9,1,1, 13.206, 10475.065, 438.837, 52860.307 24/09/14,09:17:46,16,11,1, 11.9,1,1, 13.206, 10475.079, 438.873, 52860.302 24/09/14,09:17:46,17,11,1, 11.9,1,1, 13.206, 10475.063, 438.853, 52860.322 24/09/14,09:17:46,18,11,1, 11.9,1,1, 13.206, 10475.059, 438.844, 52860.350 24/09/14,09:17:46,19,11,1, 11.9,1,1, 13.206, 10475.050, 438.846, 52860.328 24/09/14,09:17:47,00,11,1, 11.9,1,1, 13.203, 10475.048, 438.846, 52860.328 24/09/14,09:17:47,01,11,1, 11.9,1,1, 13.203, 10475.030, 438.879, 52860.368 24/09/14,09:17:47,02,11,1, 11.9,1,1, 13.203, 10475.042, 438.862, 52860.313 24/09/14,09:17:47,03,11,1, 11.9,1,1, 13.203, 10475.026, 438.863, 52860.279 24/09/14,09:17:47,04,11,1, 11.9,1,1, 13.203, 10475.019, 438.841, 52860.271 24/09/14,09:17:47,05,11,1, 11.9,1,1, 13.203, 10474.990, 438.863, 52860.397 24/09/14,09:17:47,06,11,1, 11.9,1,1, 13.203, 10475.007, 438.861, 52860.405 24/09/14,09:17:47,07,11,1, 11.9,1,1, 13.203, 10475.014, 438.865, 52860.353 24/09/14,09:17:47,08,11,1, 11.9,1,1, 13.203, 10475.008, 438.872, 52860.367 24/09/14,09:17:47,09,11,1, 11.9,1,1, 13.203, 10474.991, 438.850, 52860.335 24/09/14,09:17:47,10,11,1, 11.9,1,1, 13.203, 10474.984, 438.834, 52860.283 24/09/14,09:17:47,11,11,1, 11.9,1,1, 13.203, 10474.975, 438.829, 52860.331 24/09/14,09:17:47,12,11,1, 11.9,1,1, 13.203, 10474.996, 438.864, 52860.305 24/09/14,09:17:47,13,11,1, 11.9,1,1, 13.203, 10474.986, 438.832, 52860.350 24/09/14,09:17:47,14,11,1, 11.9,1,1, 13.203, 10474.949, 438.843, 52860.373 24/09/14,09:17:47,15,11,1, 11.9,1,1, 13.203, 10474.951, 438.812, 52860.300 24/09/14,09:17:47,16,11,1, 11.9,1,1, 13.203, 10474.957, 438.825, 52860.331 24/09/14,09:17:47,17,11,1, 11.9,1,1, 13.203, 10474.943, 438.827, 52860.351 24/09/14,09:17:47,18,11,1, 11.9,1,1, 13.203, 10474.959, 438.813, 52860.291 24/09/14,09:17:47,19,11,1, 11.9,1,1, 13.203, 10474.949, 438.821, 52860.301 24/09/14,09:17:48,00,11,1, 11.9,1,1, 13.200, 10474.948, 438.821, 52860.301 24/09/14,09:17:48,01,11,1, 11.9,1,1, 13.200, 10474.899, 438.802, 52860.366 24/09/14,09:17:48,02,11,1, 11.9,1,1, 13.200, 10474.918, 438.799, 52860.276 24/09/14,09:17:48,03,11,1, 11.9,1,1, 13.200, 10474.932, 438.808, 52860.377 24/09/14,09:17:48,04,11,1, 11.9,1,1, 13.200, 10474.911, 438.755, 52860.287 24/09/14,09:17:48,05,11,1, 11.9,1,1, 13.200, 10474.899, 438.775, 52860.278 24/09/14,09:17:48,06,11,1, 11.9,1,1, 13.200, 10474.891, 438.752, 52860.243 24/09/14,09:17:48,07,11,1, 11.9,1,1, 13.200, 10474.882, 438.783, 52860.311 24/09/14,09:17:48,08,11,1, 11.9,1,1, 13.200, 10474.872, 438.788, 52860.329 24/09/14,09:17:48,09,11,1, 11.9,1,1, 13.200, 10474.879, 438.778, 52860.314 24/09/14,09:17:48,10,11,1, 11.9,1,1, 13.200, 10474.879, 438.750, 52860.334 24/09/14,09:17:48,11,11,1, 11.9,1,1, 13.200, 10474.849, 438.759, 52860.319 24/09/14,09:17:48,12,11,1, 11.9,1,1, 13.200, 10474.849, 438.754, 52860.307 24/09/14,09:17:48,13,11,1, 11.9,1,1, 13.200, 10474.851, 438.746, 52860.367 24/09/14,09:17:48,14,11,1, 11.9,1,1, 13.200, 10474.847, 438.719, 52860.342 24/09/14,09:17:48,15,11,1, 11.9,1,1, 13.200, 10474.845, 438.740, 52860.262 24/09/14,09:17:48,16,11,1, 11.9,1,1, 13.200, 10474.830, 438.708, 52860.239 24/09/14,09:17:48,17,11,1, 11.9,1,1, 13.200, 10474.815, 438.739, 52860.346 24/09/14,09:17:48,18,11,1, 11.9,1,1, 13.200, 10474.823, 438.733, 52860.263 24/09/14,09:17:48,19,11,1, 11.9,1,1, 13.200, 10474.806, 438.727, 52860.286 24/09/14,09:17:49,00,10,1, 11.9,1,1, 13.203, 10474.806, 438.727, 52860.286 24/09/14,09:17:49,01,10,1, 11.9,1,1, 13.203, 10474.810, 438.702, 52860.280 24/09/14,09:17:49,02,10,1, 11.9,1,1, 13.203, 10474.800, 438.701, 52860.285 24/09/14,09:17:49,03,10,1, 11.9,1,1, 13.203, 10474.795, 438.696, 52860.299 24/09/14,09:17:49,04,10,1, 11.9,1,1, 13.203, 10474.812, 438.695, 52860.309 24/09/14,09:17:49,05,10,1, 11.9,1,1, 13.203, 10474.801, 438.684, 52860.314 24/09/14,09:17:49,06,10,1, 11.9,1,1, 13.203, 10474.776, 438.690, 52860.301 24/09/14,09:17:49,07,10,1, 11.9,1,1, 13.203, 10474.754, 438.658, 52860.300 24/09/14,09:17:49,08,10,1, 11.9,1,1, 13.203, 10474.764, 438.688, 52860.274 24/09/14,09:17:49,09,10,1, 11.9,1,1, 13.203, 10474.751, 438.688, 52860.465 24/09/14,09:17:49,10,10,1, 11.9,1,1, 13.203, 10474.702, 438.681, 52860.206 24/09/14,09:17:49,11,10,1, 11.9,1,1, 13.203, 10474.760, 438.633, 52860.287 24/09/14,09:17:49,12,10,1, 11.9,1,1, 13.203, 10474.745, 438.632, 52860.240 24/09/14,09:17:49,13,10,1, 11.9,1,1, 13.203, 10474.726, 438.644, 52860.273 24/09/14,09:17:49,14,10,1, 11.9,1,1, 13.203, 10474.745, 438.645, 52860.235 24/09/14,09:17:49,15,10,1, 11.9,1,1, 13.203, 10474.752, 438.642, 52860.306 24/09/14,09:17:49,16,10,1, 11.9,1,1, 13.203, 10474.729, 438.589, 52860.308 24/09/14,09:17:49,17,10,1, 11.9,1,1, 13.203, 10474.738, 438.592, 52860.273 24/09/14,09:17:49,18,10,1, 11.9,1,1, 13.203, 10474.701, 438.608, 52860.274 24/09/14,09:17:49,19,10,1, 11.9,1,1, 13.203, 10474.690, 438.611, 52860.250 24/09/14,09:17:50,00,12,1, 11.9,1,1, 13.200, 10474.689, 438.611, 52860.250 24/09/14,09:17:50,01,12,1, 11.9,1,1, 13.200, 10474.708, 438.578, 52860.329 24/09/14,09:17:50,02,12,1, 11.9,1,1, 13.200, 10474.692, 438.555, 52860.249 24/09/14,09:17:50,03,12,1, 11.9,1,1, 13.200, 10474.657, 438.574, 52860.301 24/09/14,09:17:50,04,12,1, 11.9,1,1, 13.200, 10474.667, 438.578, 52860.256 24/09/14,09:17:50,05,12,1, 11.9,1,1, 13.200, 10474.669, 438.590, 52860.284 24/09/14,09:17:50,06,12,1, 11.9,1,1, 13.200, 10474.675, 438.570, 52860.292 24/09/14,09:17:50,07,12,1, 11.9,1,1, 13.200, 10474.668, 438.527, 52860.230 24/09/14,09:17:50,08,12,1, 11.9,1,1, 13.200, 10474.645, 438.523, 52860.224 24/09/14,09:17:50,09,12,1, 11.9,1,1, 13.200, 10474.640, 438.553, 52860.229 24/09/14,09:17:50,10,12,1, 11.9,1,1, 13.200, 10474.667, 438.558, 52860.260 24/09/14,09:17:50,11,12,1, 11.9,1,1, 13.200, 10474.637, 438.522, 52860.193 24/09/14,09:17:50,12,12,1, 11.9,1,1, 13.200, 10474.652, 438.510, 52860.213 24/09/14,09:17:50,13,12,1, 11.9,1,1, 13.200, 10474.629, 438.487, 52860.237 24/09/14,09:17:50,14,12,1, 11.9,1,1, 13.200, 10474.641, 438.484, 52860.226 24/09/14,09:17:50,15,12,1, 11.9,1,1, 13.200, 10474.601, 438.530, 52860.220 24/09/14,09:17:50,16,12,1, 11.9,1,1, 13.200, 10474.622, 438.505, 52860.239 24/09/14,09:17:50,17,12,1, 11.9,1,1, 13.200, 10474.638, 438.505, 52860.272 24/09/14,09:17:50,18,12,1, 11.9,1,1, 13.200, 10474.591, 438.472, 52860.264 24/09/14,09:17:50,19,12,1, 11.9,1,1, 13.200, 10474.597, 438.467, 52860.227 24/09/14,09:17:51,00,12,1, 11.9,1,1, 13.199, 10474.589, 438.467, 52860.227 24/09/14,09:17:51,01,12,1, 11.9,1,1, 13.199, 10474.616, 438.504, 52860.250 24/09/14,09:17:51,02,12,1, 11.9,1,1, 13.199, 10474.598, 438.479, 52860.272 24/09/14,09:17:51,03,12,1, 11.9,1,1, 13.199, 10474.593, 438.433, 52860.248 24/09/14,09:17:51,04,12,1, 11.9,1,1, 13.199, 10474.575, 438.408, 52860.185 24/09/14,09:17:51,05,12,1, 11.9,1,1, 13.199, 10474.583, 438.443, 52860.278 24/09/14,09:17:51,06,12,1, 11.9,1,1, 13.199, 10474.586, 438.426, 52860.270 24/09/14,09:17:51,07,12,1, 11.9,1,1, 13.199, 10474.592, 438.441, 52860.188 24/09/14,09:17:51,08,12,1, 11.9,1,1, 13.199, 10474.592, 438.399, 52860.169 24/09/14,09:17:51,09,12,1, 11.9,1,1, 13.199, 10474.585, 438.391, 52860.157 24/09/14,09:17:51,10,12,1, 11.9,1,1, 13.199, 10474.570, 438.383, 52860.226 24/09/14,09:17:51,11,12,1, 11.9,1,1, 13.199, 10474.560, 438.410, 52860.278 24/09/14,09:17:51,12,12,1, 11.9,1,1, 13.199, 10474.549, 438.425, 52860.263 24/09/14,09:17:51,13,12,1, 11.9,1,1, 13.199, 10474.576, 438.375, 52860.216 24/09/14,09:17:51,14,12,1, 11.9,1,1, 13.199, 10474.530, 438.344, 52860.140 24/09/14,09:17:51,15,12,1, 11.9,1,1, 13.199, 10474.548, 438.349, 52860.236 24/09/14,09:17:51,16,12,1, 11.9,1,1, 13.199, 10474.550, 438.359, 52860.257 24/09/14,09:17:51,17,12,1, 11.9,1,1, 13.199, 10474.555, 438.360, 52860.190 24/09/14,09:17:51,18,12,1, 11.9,1,1, 13.199, 10474.532, 438.329, 52860.184 24/09/14,09:17:51,19,12,1, 11.9,1,1, 13.199, 10474.532, 438.303, 52860.255 24/09/14,09:17:52,00,12,1, 11.9,1,1, 13.204, 10474.530, 438.303, 52860.255 24/09/14,09:17:52,01,12,1, 11.9,1,1, 13.204, 10474.518, 438.305, 52860.243 24/09/14,09:17:52,02,12,1, 11.9,1,1, 13.204, 10474.527, 438.288, 52860.136 24/09/14,09:17:52,03,12,1, 11.9,1,1, 13.204, 10474.518, 438.255, 52860.138 24/09/14,09:17:52,04,12,1, 11.9,1,1, 13.204, 10474.554, 438.257, 52860.129 24/09/14,09:17:52,05,12,1, 11.9,1,1, 13.204, 10474.542, 438.236, 52860.141 24/09/14,09:17:52,06,12,1, 11.9,1,1, 13.204, 10474.506, 438.256, 52860.203 24/09/14,09:17:52,07,12,1, 11.9,1,1, 13.204, 10474.526, 438.245, 52860.134 24/09/14,09:17:52,08,12,1, 11.9,1,1, 13.204, 10474.536, 438.270, 52860.208 24/09/14,09:17:52,09,12,1, 11.9,1,1, 13.204, 10474.515, 438.201, 52860.138 24/09/14,09:17:52,10,12,1, 11.9,1,1, 13.204, 10474.524, 438.154, 52860.018 24/09/14,09:17:52,11,12,1, 11.9,1,1, 13.204, 10474.504, 438.172, 52860.085 24/09/14,09:17:52,12,12,1, 11.9,1,1, 13.204, 10474.508, 438.168, 52860.110 24/09/14,09:17:52,13,12,1, 11.9,1,1, 13.204, 10474.525, 438.168, 52860.125 24/09/14,09:17:52,14,12,1, 11.9,1,1, 13.204, 10474.524, 438.155, 52860.213 24/09/14,09:17:52,15,12,1, 11.9,1,1, 13.204, 10474.533, 438.139, 52860.096 24/09/14,09:17:52,16,12,1, 11.9,1,1, 13.204, 10474.531, 438.115, 52860.162 24/09/14,09:17:52,17,12,1, 11.9,1,1, 13.204, 10474.528, 438.111, 52860.182 24/09/14,09:17:52,18,12,1, 11.9,1,1, 13.204, 10474.540, 438.110, 52860.206 24/09/14,09:17:52,19,12,1, 11.9,1,1, 13.204, 10474.545, 438.090, 52860.116 24/09/14,09:17:53,00,12,1, 11.9,1,1, 13.204, 10474.539, 438.090, 52860.116 24/09/14,09:17:53,01,12,1, 11.9,1,1, 13.204, 10474.515, 438.058, 52860.095 24/09/14,09:17:53,02,12,1, 11.9,1,1, 13.204, 10474.516, 438.059, 52860.168 24/09/14,09:17:53,03,12,1, 11.9,1,1, 13.204, 10474.534, 438.048, 52860.177 24/09/14,09:17:53,04,12,1, 11.9,1,1, 13.204, 10474.524, 438.050, 52860.179 24/09/14,09:17:53,05,12,1, 11.9,1,1, 13.204, 10474.525, 438.033, 52860.076 24/09/14,09:17:53,06,12,1, 11.9,1,1, 13.204, 10474.544, 438.024, 52860.098 24/09/14,09:17:53,07,12,1, 11.9,1,1, 13.204, 10474.525, 437.978, 52860.118 24/09/14,09:17:53,08,12,1, 11.9,1,1, 13.204, 10474.545, 438.003, 52860.061 24/09/14,09:17:53,09,12,1, 11.9,1,1, 13.204, 10474.519, 438.014, 52860.137 24/09/14,09:17:53,10,12,1, 11.9,1,1, 13.204, 10474.545, 437.989, 52860.093 24/09/14,09:17:53,11,12,1, 11.9,1,1, 13.204, 10474.519, 437.975, 52860.107 24/09/14,09:17:53,12,12,1, 11.9,1,1, 13.204, 10474.531, 437.951, 52860.129 24/09/14,09:17:53,13,12,1, 11.9,1,1, 13.204, 10474.553, 437.943, 52860.053 24/09/14,09:17:53,14,12,1, 11.9,1,1, 13.204, 10474.533, 437.944, 52860.054 24/09/14,09:17:53,15,12,1, 11.9,1,1, 13.204, 10474.532, 437.955, 52860.121 24/09/14,09:17:53,16,12,1, 11.9,1,1, 13.204, 10474.566, 437.929, 52860.096 24/09/14,09:17:53,17,12,1, 11.9,1,1, 13.204, 10474.535, 437.912, 52860.150 24/09/14,09:17:53,18,12,1, 11.9,1,1, 13.204, 10474.539, 437.872, 52860.099 24/09/14,09:17:53,19,12,1, 11.9,1,1, 13.204, 10474.534, 437.903, 52860.123 24/09/14,09:17:54,00,12,1, 12.0,1,1, 13.206, 10474.530, 437.903, 52860.123 24/09/14,09:17:54,01,12,1, 12.0,1,1, 13.206, 10474.546, 437.875, 52860.054 24/09/14,09:17:54,02,12,1, 12.0,1,1, 13.206, 10474.564, 437.847, 52860.090 24/09/14,09:17:54,03,12,1, 12.0,1,1, 13.206, 10474.548, 437.847, 52860.104 24/09/14,09:17:54,04,12,1, 12.0,1,1, 13.206, 10474.542, 437.847, 52860.004 24/09/14,09:17:54,05,12,1, 12.0,1,1, 13.206, 10474.542, 437.822, 52860.089 24/09/14,09:17:54,06,12,1, 12.0,1,1, 13.206, 10474.579, 437.820, 52860.106 24/09/14,09:17:54,07,12,1, 12.0,1,1, 13.206, 10474.571, 437.810, 52860.080 24/09/14,09:17:54,08,12,1, 12.0,1,1, 13.206, 10474.571, 437.774, 52860.093 24/09/14,09:17:54,09,12,1, 12.0,1,1, 13.206, 10474.560, 437.762, 52860.073 24/09/14,09:17:54,10,12,1, 12.0,1,1, 13.206, 10474.574, 437.742, 52860.083 24/09/14,09:17:54,11,12,1, 12.0,1,1, 13.206, 10474.574, 437.780, 52860.066 24/09/14,09:17:54,12,12,1, 12.0,1,1, 13.206, 10474.591, 437.758, 52860.072 24/09/14,09:17:54,13,12,1, 12.0,1,1, 13.206, 10474.605, 437.714, 52859.996 24/09/14,09:17:54,14,12,1, 12.0,1,1, 13.206, 10474.612, 437.703, 52860.085 24/09/14,09:17:54,15,12,1, 12.0,1,1, 13.206, 10474.589, 437.703, 52860.018 24/09/14,09:17:54,16,12,1, 12.0,1,1, 13.206, 10474.602, 437.710, 52860.103 24/09/14,09:17:54,17,12,1, 12.0,1,1, 13.206, 10474.606, 437.697, 52860.094 24/09/14,09:17:54,18,12,1, 12.0,1,1, 13.206, 10474.602, 437.704, 52860.035 24/09/14,09:17:54,19,12,1, 12.0,1,1, 13.206, 10474.604, 437.666, 52860.084 24/09/14,09:17:55,00,12,1, 11.9,1,1, 13.200, 10474.597, 437.666, 52860.084 24/09/14,09:17:55,01,12,1, 11.9,1,1, 13.200, 10474.610, 437.632, 52860.020 24/09/14,09:17:55,02,12,1, 11.9,1,1, 13.200, 10474.621, 437.629, 52860.056 24/09/14,09:17:55,03,12,1, 11.9,1,1, 13.200, 10474.615, 437.630, 52860.044 24/09/14,09:17:55,04,12,1, 11.9,1,1, 13.200, 10474.618, 437.609, 52860.053 24/09/14,09:17:55,05,12,1, 11.9,1,1, 13.200, 10474.620, 437.591, 52860.062 24/09/14,09:17:55,06,12,1, 11.9,1,1, 13.200, 10474.619, 437.614, 52860.058 24/09/14,09:17:55,07,12,1, 11.9,1,1, 13.200, 10474.639, 437.585, 52860.015 24/09/14,09:17:55,08,12,1, 11.9,1,1, 13.200, 10474.643, 437.597, 52860.001 24/09/14,09:17:55,09,12,1, 11.9,1,1, 13.200, 10474.636, 437.553, 52859.997 24/09/14,09:17:55,10,12,1, 11.9,1,1, 13.200, 10474.654, 437.545, 52860.114 24/09/14,09:17:55,11,12,1, 11.9,1,1, 13.200, 10474.602, 437.524, 52859.957 24/09/14,09:17:55,12,12,1, 11.9,1,1, 13.200, 10474.626, 437.533, 52860.050 24/09/14,09:17:55,13,12,1, 11.9,1,1, 13.200, 10474.644, 437.545, 52860.085 24/09/14,09:17:55,14,12,1, 11.9,1,1, 13.200, 10474.664, 437.497, 52860.029 24/09/14,09:17:55,15,12,1, 11.9,1,1, 13.200, 10474.651, 437.498, 52860.052 24/09/14,09:17:55,16,12,1, 11.9,1,1, 13.200, 10474.665, 437.494, 52860.051 24/09/14,09:17:55,17,12,1, 11.9,1,1, 13.200, 10474.622, 437.478, 52860.106 24/09/14,09:17:55,18,12,1, 11.9,1,1, 13.200, 10474.670, 437.501, 52860.067 24/09/14,09:17:55,19,12,1, 11.9,1,1, 13.200, 10474.661, 437.479, 52860.002 24/09/14,09:17:56,00,12,1, 11.9,1,1, 13.200, 10474.656, 437.479, 52860.002 24/09/14,09:17:56,01,12,1, 11.9,1,1, 13.200, 10474.660, 437.438, 52860.044 24/09/14,09:17:56,02,12,1, 11.9,1,1, 13.200, 10474.680, 437.419, 52859.959 24/09/14,09:17:56,03,12,1, 11.9,1,1, 13.200, 10474.692, 437.442, 52860.025 24/09/14,09:17:56,04,12,1, 11.9,1,1, 13.200, 10474.679, 437.432, 52860.019 24/09/14,09:17:56,05,12,1, 11.9,1,1, 13.200, 10474.681, 437.429, 52860.019 24/09/14,09:17:56,06,12,1, 11.9,1,1, 13.200, 10474.683, 437.415, 52860.002 24/09/14,09:17:56,07,12,1, 11.9,1,1, 13.200, 10474.648, 437.386, 52860.048 24/09/14,09:17:56,08,12,1, 11.9,1,1, 13.200, 10474.677, 437.383, 52859.958 24/09/14,09:17:56,09,12,1, 11.9,1,1, 13.200, 10474.659, 437.389, 52860.005 24/09/14,09:17:56,10,12,1, 11.9,1,1, 13.200, 10474.689, 437.381, 52859.995 24/09/14,09:17:56,11,12,1, 11.9,1,1, 13.200, 10474.678, 437.360, 52859.993 24/09/14,09:17:56,12,12,1, 11.9,1,1, 13.200, 10474.687, 437.305, 52860.015 24/09/14,09:17:56,13,12,1, 11.9,1,1, 13.200, 10474.663, 437.330, 52860.016 24/09/14,09:17:56,14,12,1, 11.9,1,1, 13.200, 10474.683, 437.344, 52860.012 24/09/14,09:17:56,15,12,1, 11.9,1,1, 13.200, 10474.664, 437.339, 52860.006 24/09/14,09:17:56,16,12,1, 11.9,1,1, 13.200, 10474.707, 437.340, 52860.017 24/09/14,09:17:56,17,12,1, 11.9,1,1, 13.200, 10474.671, 437.305, 52860.033 24/09/14,09:17:56,18,12,1, 11.9,1,1, 13.200, 10474.666, 437.303, 52859.969 24/09/14,09:17:56,19,12,1, 11.9,1,1, 13.200, 10474.712, 437.296, 52859.978 24/09/14,09:17:57,00,11,1, 11.8,1,1, 13.209, 10474.706, 437.296, 52859.978 24/09/14,09:17:57,01,11,1, 11.8,1,1, 13.209, 10474.669, 437.320, 52859.996 24/09/14,09:17:57,02,11,1, 11.8,1,1, 13.209, 10474.672, 437.511, 52861.058 24/09/14,09:17:57,03,11,1, 11.8,1,1, 13.209, 10474.670, 437.522, 52861.118 24/09/14,09:17:57,04,11,1, 11.8,1,1, 13.209, 10474.680, 437.497, 52861.195 24/09/14,09:17:57,05,11,1, 11.8,1,1, 13.209, 10474.660, 437.503, 52861.180 24/09/14,09:17:57,06,11,1, 11.8,1,1, 13.209, 10474.680, 437.510, 52861.167 24/09/14,09:17:57,07,11,1, 11.8,1,1, 13.209, 10474.626, 437.497, 52861.188 24/09/14,09:17:57,08,11,1, 11.8,1,1, 13.209, 10474.646, 437.464, 52861.140 24/09/14,09:17:57,09,11,1, 11.8,1,1, 13.209, 10474.667, 437.479, 52861.098 24/09/14,09:17:57,10,11,1, 11.8,1,1, 13.209, 10474.633, 437.473, 52861.130 24/09/14,09:17:57,11,11,1, 11.8,1,1, 13.209, 10474.638, 437.473, 52861.230 24/09/14,09:17:57,12,11,1, 11.8,1,1, 13.209, 10474.607, 437.469, 52861.176 24/09/14,09:17:57,13,11,1, 11.8,1,1, 13.209, 10474.640, 437.441, 52861.199 24/09/14,09:17:57,14,11,1, 11.8,1,1, 13.209, 10474.607, 437.465, 52861.126 24/09/14,09:17:57,15,11,1, 11.8,1,1, 13.209, 10474.623, 437.458, 52861.218 24/09/14,09:17:57,16,11,1, 11.8,1,1, 13.209, 10474.599, 437.455, 52861.197 24/09/14,09:17:57,17,11,1, 11.8,1,1, 13.209, 10474.601, 437.448, 52861.163 24/09/14,09:17:57,18,11,1, 11.8,1,1, 13.209, 10474.604, 437.441, 52861.188 24/09/14,09:17:57,19,11,1, 11.8,1,1, 13.209, 10474.612, 437.443, 52861.221 24/09/14,09:17:58,00,12,1, 11.9,1,1, 13.211, 10474.606, 437.443, 52861.221 24/09/14,09:17:58,01,12,1, 11.9,1,1, 13.211, 10474.607, 437.422, 52861.222 24/09/14,09:17:58,02,12,1, 11.9,1,1, 13.211, 10474.566, 437.419, 52861.231 24/09/14,09:17:58,03,12,1, 11.9,1,1, 13.211, 10474.562, 437.409, 52861.209 24/09/14,09:17:58,04,12,1, 11.9,1,1, 13.211, 10474.578, 437.395, 52861.163 24/09/14,09:17:58,05,12,1, 11.9,1,1, 13.211, 10474.568, 437.393, 52861.212 24/09/14,09:17:58,06,12,1, 11.9,1,1, 13.211, 10474.549, 437.395, 52861.151 24/09/14,09:17:58,07,12,1, 11.9,1,1, 13.211, 10474.567, 437.393, 52861.130 24/09/14,09:17:58,08,12,1, 11.9,1,1, 13.211, 10474.543, 437.369, 52861.101 24/09/14,09:17:58,09,12,1, 11.9,1,1, 13.211, 10474.560, 437.353, 52861.159 24/09/14,09:17:58,10,12,1, 11.9,1,1, 13.211, 10474.562, 437.366, 52861.138 24/09/14,09:17:58,11,12,1, 11.9,1,1, 13.211, 10474.538, 437.334, 52861.128 24/09/14,09:17:58,12,12,1, 11.9,1,1, 13.211, 10474.552, 437.346, 52861.123 24/09/14,09:17:58,13,12,1, 11.9,1,1, 13.211, 10474.541, 437.349, 52861.193 24/09/14,09:17:58,14,12,1, 11.9,1,1, 13.211, 10474.534, 437.346, 52861.203 24/09/14,09:17:58,15,12,1, 11.9,1,1, 13.211, 10474.532, 437.313, 52861.122 24/09/14,09:17:58,16,12,1, 11.9,1,1, 13.211, 10474.538, 437.328, 52861.192 24/09/14,09:17:58,17,12,1, 11.9,1,1, 13.211, 10474.542, 437.326, 52861.176 24/09/14,09:17:58,18,12,1, 11.9,1,1, 13.211, 10474.503, 437.295, 52861.114 24/09/14,09:17:58,19,12,1, 11.9,1,1, 13.211, 10474.518, 437.320, 52861.146 24/09/14,09:17:59,00,11,1, 11.9,1,1, 13.209, 10474.514, 437.320, 52861.146 24/09/14,09:17:59,01,11,1, 11.9,1,1, 13.209, 10474.516, 437.306, 52861.173 24/09/14,09:17:59,02,11,1, 11.9,1,1, 13.209, 10474.499, 437.273, 52861.180 24/09/14,09:17:59,03,11,1, 11.9,1,1, 13.209, 10474.491, 437.278, 52861.120 24/09/14,09:17:59,04,11,1, 11.9,1,1, 13.209, 10474.477, 437.283, 52861.144 24/09/14,09:17:59,05,11,1, 11.9,1,1, 13.209, 10474.491, 437.284, 52861.129 24/09/14,09:17:59,06,11,1, 11.9,1,1, 13.209, 10474.460, 437.276, 52861.168 24/09/14,09:17:59,07,11,1, 11.9,1,1, 13.209, 10474.447, 437.258, 52861.155 24/09/14,09:17:59,08,11,1, 11.9,1,1, 13.209, 10474.468, 437.251, 52861.088 24/09/14,09:17:59,09,11,1, 11.9,1,1, 13.209, 10474.426, 437.248, 52861.158 24/09/14,09:17:59,10,11,1, 11.9,1,1, 13.209, 10474.443, 437.261, 52861.200 24/09/14,09:17:59,11,11,1, 11.9,1,1, 13.209, 10474.438, 437.271, 52861.180 24/09/14,09:17:59,12,11,1, 11.9,1,1, 13.209, 10474.423, 437.247, 52861.146 24/09/14,09:17:59,13,11,1, 11.9,1,1, 13.209, 10474.386, 437.225, 52861.098 24/09/14,09:17:59,14,11,1, 11.9,1,1, 13.209, 10474.417, 437.232, 52861.163 24/09/14,09:17:59,15,11,1, 11.9,1,1, 13.209, 10474.413, 437.233, 52861.058 24/09/14,09:17:59,16,11,1, 11.9,1,1, 13.209, 10474.393, 437.228, 52861.100 24/09/14,09:17:59,17,11,1, 11.9,1,1, 13.209, 10474.413, 437.229, 52861.151 24/09/14,09:17:59,18,11,1, 11.9,1,1, 13.209, 10474.372, 437.206, 52861.077 24/09/14,09:17:59,19,11,1, 11.9,1,1, 13.209, 10474.358, 437.195, 52861.139 24/09/14,09:18:00,00,11,1, 12.0,1,1, 13.206, 10474.355, 437.195, 52861.139 24/09/14,09:18:00,01,11,1, 12.0,1,1, 13.206, 10474.351, 437.216, 52861.163 24/09/14,09:18:00,02,11,1, 12.0,1,1, 13.206, 10474.378, 436.977, 52860.001 24/09/14,09:18:00,03,11,1, 12.0,1,1, 13.206, 10474.328, 436.922, 52859.852 24/09/14,09:18:00,04,11,1, 12.0,1,1, 13.206, 10474.334, 436.941, 52859.915 24/09/14,09:18:00,05,11,1, 12.0,1,1, 13.206, 10474.344, 436.914, 52859.845 24/09/14,09:18:00,06,11,1, 12.0,1,1, 13.206, 10474.325, 436.903, 52859.819 24/09/14,09:18:00,07,11,1, 12.0,1,1, 13.206, 10474.334, 436.937, 52859.921 24/09/14,09:18:00,08,11,1, 12.0,1,1, 13.206, 10474.318, 436.946, 52859.894 24/09/14,09:18:00,09,11,1, 12.0,1,1, 13.206, 10474.302, 436.941, 52859.951 24/09/14,09:18:00,10,11,1, 12.0,1,1, 13.206, 10474.306, 436.914, 52859.890 24/09/14,09:18:00,11,11,1, 12.0,1,1, 13.206, 10474.277, 436.917, 52859.892 24/09/14,09:18:00,12,11,1, 12.0,1,1, 13.206, 10474.276, 436.933, 52859.899 24/09/14,09:18:00,13,11,1, 12.0,1,1, 13.206, 10474.264, 436.923, 52859.888 24/09/14,09:18:00,14,11,1, 12.0,1,1, 13.206, 10474.238, 436.904, 52859.927 24/09/14,09:18:00,15,11,1, 12.0,1,1, 13.206, 10474.242, 436.889, 52859.879 24/09/14,09:18:00,16,11,1, 12.0,1,1, 13.206, 10474.210, 436.881, 52859.857 24/09/14,09:18:00,17,11,1, 12.0,1,1, 13.206, 10474.202, 436.913, 52859.891 24/09/14,09:18:00,18,11,1, 12.0,1,1, 13.206, 10474.181, 436.932, 52859.964 24/09/14,09:18:00,19,11,1, 12.0,1,1, 13.206, 10474.191, 436.910, 52859.899 24/09/14,09:18:01,00,11,1, 12.0,1,1, 13.203, 10474.188, 436.910, 52859.899 24/09/14,09:18:01,01,11,1, 12.0,1,1, 13.203, 10474.149, 436.875, 52859.951 24/09/14,09:18:01,02,11,1, 12.0,1,1, 13.203, 10474.163, 436.885, 52859.935 24/09/14,09:18:01,03,11,1, 12.0,1,1, 13.203, 10474.126, 436.875, 52859.892 24/09/14,09:18:01,04,11,1, 12.0,1,1, 13.203, 10474.142, 436.925, 52859.909 24/09/14,09:18:01,05,11,1, 12.0,1,1, 13.203, 10474.140, 436.901, 52859.858 24/09/14,09:18:01,06,11,1, 12.0,1,1, 13.203, 10474.130, 436.870, 52859.899 24/09/14,09:18:01,07,11,1, 12.0,1,1, 13.203, 10474.079, 436.870, 52859.932 24/09/14,09:18:01,08,11,1, 12.0,1,1, 13.203, 10474.074, 436.883, 52859.887 24/09/14,09:18:01,09,11,1, 12.0,1,1, 13.203, 10474.055, 436.881, 52859.951 24/09/14,09:18:01,10,11,1, 12.0,1,1, 13.203, 10474.026, 436.895, 52859.939 24/09/14,09:18:01,11,11,1, 12.0,1,1, 13.203, 10474.072, 436.881, 52859.887 24/09/14,09:18:01,12,11,1, 12.0,1,1, 13.203, 10474.026, 436.846, 52859.952 24/09/14,09:18:01,13,11,1, 12.0,1,1, 13.203, 10474.051, 436.861, 52859.875 24/09/14,09:18:01,14,11,1, 12.0,1,1, 13.203, 10474.023, 436.864, 52859.913 24/09/14,09:18:01,15,11,1, 12.0,1,1, 13.203, 10474.017, 436.888, 52859.942 24/09/14,09:18:01,16,11,1, 12.0,1,1, 13.203, 10474.027, 436.861, 52860.023 24/09/14,09:18:01,17,11,1, 12.0,1,1, 13.203, 10473.984, 436.848, 52859.902 24/09/14,09:18:01,18,11,1, 12.0,1,1, 13.203, 10473.959, 436.848, 52859.874 24/09/14,09:18:01,19,11,1, 12.0,1,1, 13.203, 10473.950, 436.842, 52859.982 24/09/14,09:18:02,00,11,1, 11.9,1,1, 13.206, 10473.946, 436.842, 52859.982 24/09/14,09:18:02,01,11,1, 11.9,1,1, 13.206, 10473.947, 436.833, 52859.994 24/09/14,09:18:02,02,11,1, 11.9,1,1, 13.206, 10473.925, 436.825, 52859.999 24/09/14,09:18:02,03,11,1, 11.9,1,1, 13.206, 10473.913, 436.824, 52859.923 24/09/14,09:18:02,04,11,1, 11.9,1,1, 13.206, 10473.906, 436.824, 52859.922 24/09/14,09:18:02,05,11,1, 11.9,1,1, 13.206, 10473.886, 436.863, 52859.946 24/09/14,09:18:02,06,11,1, 11.9,1,1, 13.206, 10473.873, 436.868, 52859.981 24/09/14,09:18:02,07,11,1, 11.9,1,1, 13.206, 10473.865, 436.846, 52859.970 24/09/14,09:18:02,08,11,1, 11.9,1,1, 13.206, 10473.861, 436.829, 52859.945 24/09/14,09:18:02,09,11,1, 11.9,1,1, 13.206, 10473.821, 436.804, 52859.958 24/09/14,09:18:02,10,11,1, 11.9,1,1, 13.206, 10473.818, 436.824, 52859.994 24/09/14,09:18:02,11,11,1, 11.9,1,1, 13.206, 10473.812, 436.817, 52859.993 24/09/14,09:18:02,12,11,1, 11.9,1,1, 13.206, 10473.769, 436.821, 52859.942 24/09/14,09:18:02,13,11,1, 11.9,1,1, 13.206, 10473.802, 436.798, 52859.975 24/09/14,09:18:02,14,11,1, 11.9,1,1, 13.206, 10473.771, 436.802, 52859.969 24/09/14,09:18:02,15,11,1, 11.9,1,1, 13.206, 10473.734, 436.803, 52859.940 24/09/14,09:18:02,16,11,1, 11.9,1,1, 13.206, 10473.733, 436.803, 52859.989 24/09/14,09:18:02,17,11,1, 11.9,1,1, 13.206, 10473.731, 436.790, 52859.971 24/09/14,09:18:02,18,11,1, 11.9,1,1, 13.206, 10473.702, 436.790, 52860.002 24/09/14,09:18:02,19,11,1, 11.9,1,1, 13.206, 10473.691, 436.790, 52859.975 24/09/14,09:18:03,00,11,1, 11.9,1,1, 13.203, 10473.688, 436.790, 52859.975 24/09/14,09:18:03,01,11,1, 11.9,1,1, 13.203, 10473.680, 436.804, 52859.989 24/09/14,09:18:03,02,11,1, 11.9,1,1, 13.203, 10473.674, 436.821, 52859.988 24/09/14,09:18:03,03,11,1, 11.9,1,1, 13.203, 10473.671, 436.791, 52860.009 24/09/14,09:18:03,04,11,1, 11.9,1,1, 13.203, 10473.619, 436.772, 52860.007 24/09/14,09:18:03,05,11,1, 11.9,1,1, 13.203, 10473.610, 436.758, 52859.963 24/09/14,09:18:03,06,11,1, 11.9,1,1, 13.203, 10473.606, 436.774, 52860.015 24/09/14,09:18:03,07,11,1, 11.9,1,1, 13.203, 10473.578, 436.809, 52859.902 24/09/14,09:18:03,08,11,1, 11.9,1,1, 13.203, 10473.596, 436.787, 52860.050 24/09/14,09:18:03,09,11,1, 11.9,1,1, 13.203, 10473.582, 436.756, 52860.012 24/09/14,09:18:03,10,11,1, 11.9,1,1, 13.203, 10473.556, 436.771, 52859.989 24/09/14,09:18:03,11,11,1, 11.9,1,1, 13.203, 10473.549, 436.773, 52859.995 24/09/14,09:18:03,12,11,1, 11.9,1,1, 13.203, 10473.558, 436.776, 52860.011 24/09/14,09:18:03,13,11,1, 11.9,1,1, 13.203, 10473.504, 436.769, 52860.035 24/09/14,09:18:03,14,11,1, 11.9,1,1, 13.203, 10473.522, 436.755, 52859.996 24/09/14,09:18:03,15,11,1, 11.9,1,1, 13.203, 10473.513, 436.761, 52860.016 24/09/14,09:18:03,16,11,1, 11.9,1,1, 13.203, 10473.470, 436.728, 52860.013 24/09/14,09:18:03,17,11,1, 11.9,1,1, 13.203, 10473.489, 436.757, 52860.020 24/09/14,09:18:03,18,11,1, 11.9,1,1, 13.203, 10473.476, 436.754, 52860.066 24/09/14,09:18:03,19,11,1, 11.9,1,1, 13.203, 10473.484, 436.757, 52860.031 24/09/14,09:18:04,00,11,1, 11.9,1,1, 13.204, 10473.479, 436.757, 52860.031 24/09/14,09:18:04,01,11,1, 11.9,1,1, 13.204, 10473.422, 436.731, 52860.005 24/09/14,09:18:04,02,11,1, 11.9,1,1, 13.204, 10473.424, 436.736, 52860.003 24/09/14,09:18:04,03,11,1, 11.9,1,1, 13.204, 10473.431, 436.747, 52860.032 24/09/14,09:18:04,04,11,1, 11.9,1,1, 13.204, 10473.405, 436.743, 52860.041 24/09/14,09:18:04,05,11,1, 11.9,1,1, 13.204, 10473.401, 436.730, 52860.056 24/09/14,09:18:04,06,11,1, 11.9,1,1, 13.204, 10473.357, 436.715, 52860.053 24/09/14,09:18:04,07,11,1, 11.9,1,1, 13.204, 10473.373, 436.716, 52860.016 24/09/14,09:18:04,08,11,1, 11.9,1,1, 13.204, 10473.361, 436.697, 52860.012 24/09/14,09:18:04,09,11,1, 11.9,1,1, 13.204, 10473.372, 436.737, 52859.989 24/09/14,09:18:04,10,11,1, 11.9,1,1, 13.204, 10473.352, 436.716, 52860.020 24/09/14,09:18:04,11,11,1, 11.9,1,1, 13.204, 10473.337, 436.693, 52859.978 24/09/14,09:18:04,12,11,1, 11.9,1,1, 13.204, 10473.305, 436.674, 52859.964 24/09/14,09:18:04,13,11,1, 11.9,1,1, 13.204, 10473.307, 436.687, 52860.011 24/09/14,09:18:04,14,11,1, 11.9,1,1, 13.204, 10473.284, 436.679, 52859.978 24/09/14,09:18:04,15,11,1, 11.9,1,1, 13.204, 10473.284, 436.701, 52860.013 24/09/14,09:18:04,16,11,1, 11.9,1,1, 13.204, 10473.275, 436.672, 52859.986 24/09/14,09:18:04,17,11,1, 11.9,1,1, 13.204, 10473.247, 436.679, 52860.015 24/09/14,09:18:04,18,11,1, 11.9,1,1, 13.204, 10473.244, 436.668, 52860.017 24/09/14,09:18:04,19,11,1, 11.9,1,1, 13.204, 10473.246, 436.678, 52860.045 24/09/14,09:18:05,00,11,1, 12.0,1,1, 13.204, 10473.245, 436.678, 52860.045 24/09/14,09:18:05,01,11,1, 12.0,1,1, 13.204, 10473.221, 436.672, 52860.047 24/09/14,09:18:05,02,11,1, 12.0,1,1, 13.204, 10473.184, 436.657, 52859.994 24/09/14,09:18:05,03,11,1, 12.0,1,1, 13.204, 10473.209, 436.631, 52859.910 24/09/14,09:18:05,04,11,1, 12.0,1,1, 13.204, 10473.146, 436.654, 52860.068 24/09/14,09:18:05,05,11,1, 12.0,1,1, 13.204, 10473.147, 436.674, 52860.019 24/09/14,09:18:05,06,11,1, 12.0,1,1, 13.204, 10473.157, 436.652, 52860.011 24/09/14,09:18:05,07,11,1, 12.0,1,1, 13.204, 10473.136, 436.615, 52859.991 24/09/14,09:18:05,08,11,1, 12.0,1,1, 13.204, 10473.132, 436.615, 52860.021 24/09/14,09:18:05,09,11,1, 12.0,1,1, 13.204, 10473.157, 436.618, 52859.994 24/09/14,09:18:05,10,11,1, 12.0,1,1, 13.204, 10473.110, 436.636, 52860.099 24/09/14,09:18:05,11,11,1, 12.0,1,1, 13.204, 10473.123, 436.642, 52860.102 24/09/14,09:18:05,12,11,1, 12.0,1,1, 13.204, 10473.101, 436.606, 52860.077 24/09/14,09:18:05,13,11,1, 12.0,1,1, 13.204, 10473.101, 436.598, 52859.997 24/09/14,09:18:05,14,11,1, 12.0,1,1, 13.204, 10473.078, 436.593, 52860.026 24/09/14,09:18:05,15,11,1, 12.0,1,1, 13.204, 10473.086, 436.590, 52860.041 24/09/14,09:18:05,16,11,1, 12.0,1,1, 13.204, 10473.076, 436.620, 52860.051 24/09/14,09:18:05,17,11,1, 12.0,1,1, 13.204, 10473.058, 436.600, 52860.027 24/09/14,09:18:05,18,11,1, 12.0,1,1, 13.204, 10473.033, 436.585, 52860.076 24/09/14,09:18:05,19,11,1, 12.0,1,1, 13.204, 10473.022, 436.578, 52860.056 24/09/14,09:18:06,00,11,1, 11.9,1,1, 13.204, 10473.020, 436.578, 52860.056 24/09/14,09:18:06,01,11,1, 11.9,1,1, 13.204, 10473.011, 436.574, 52860.052 24/09/14,09:18:06,02,11,1, 11.9,1,1, 13.204, 10472.995, 436.579, 52860.100 24/09/14,09:18:06,03,11,1, 11.9,1,1, 13.204, 10473.003, 436.546, 52860.076 24/09/14,09:18:06,04,11,1, 11.9,1,1, 13.204, 10472.972, 436.556, 52860.066 24/09/14,09:18:06,05,11,1, 11.9,1,1, 13.204, 10472.966, 436.522, 52860.070 24/09/14,09:18:06,06,11,1, 11.9,1,1, 13.204, 10472.942, 436.545, 52860.133 24/09/14,09:18:06,07,11,1, 11.9,1,1, 13.204, 10472.951, 436.569, 52860.110 24/09/14,09:18:06,08,11,1, 11.9,1,1, 13.204, 10472.942, 436.563, 52860.110 24/09/14,09:18:06,09,11,1, 11.9,1,1, 13.204, 10472.933, 436.537, 52860.070 24/09/14,09:18:06,10,11,1, 11.9,1,1, 13.204, 10472.923, 436.524, 52860.068 24/09/14,09:18:06,11,11,1, 11.9,1,1, 13.204, 10472.901, 436.523, 52860.090 24/09/14,09:18:06,12,11,1, 11.9,1,1, 13.204, 10472.891, 436.522, 52860.125 24/09/14,09:18:06,13,11,1, 11.9,1,1, 13.204, 10472.875, 436.540, 52860.092 24/09/14,09:18:06,14,11,1, 11.9,1,1, 13.204, 10472.877, 436.503, 52860.140 24/09/14,09:18:06,15,11,1, 11.9,1,1, 13.204, 10472.855, 436.498, 52860.110 24/09/14,09:18:06,16,11,1, 11.9,1,1, 13.204, 10472.862, 436.490, 52860.126 24/09/14,09:18:06,17,11,1, 11.9,1,1, 13.204, 10472.885, 436.506, 52860.107 24/09/14,09:18:06,18,11,1, 11.9,1,1, 13.204, 10472.842, 436.514, 52860.065 24/09/14,09:18:06,19,11,1, 11.9,1,1, 13.204, 10472.864, 436.497, 52860.128 24/09/14,09:18:07,00,11,1, 11.9,1,1, 13.204, 10472.862, 436.497, 52860.128 24/09/14,09:18:07,01,11,1, 11.9,1,1, 13.204, 10472.819, 436.482, 52860.084 24/09/14,09:18:07,02,11,1, 11.9,1,1, 13.204, 10472.826, 436.492, 52860.079 24/09/14,09:18:07,03,11,1, 11.9,1,1, 13.204, 10472.803, 436.501, 52860.141 24/09/14,09:18:07,04,11,1, 11.9,1,1, 13.204, 10472.783, 436.461, 52860.026 24/09/14,09:18:07,05,11,1, 11.9,1,1, 13.204, 10472.779, 436.490, 52860.151 24/09/14,09:18:07,06,11,1, 11.9,1,1, 13.204, 10472.763, 436.473, 52860.151 24/09/14,09:18:07,07,11,1, 11.9,1,1, 13.204, 10472.772, 436.487, 52860.157 24/09/14,09:18:07,08,11,1, 11.9,1,1, 13.204, 10472.749, 436.510, 52860.135 24/09/14,09:18:07,09,11,1, 11.9,1,1, 13.204, 10472.768, 436.493, 52860.092 24/09/14,09:18:07,10,11,1, 11.9,1,1, 13.204, 10472.729, 436.439, 52860.114 24/09/14,09:18:07,11,11,1, 11.9,1,1, 13.204, 10472.762, 436.468, 52860.177 24/09/14,09:18:07,12,11,1, 11.9,1,1, 13.204, 10472.749, 436.448, 52860.160 24/09/14,09:18:07,13,11,1, 11.9,1,1, 13.204, 10472.701, 436.474, 52860.158 24/09/14,09:18:07,14,11,1, 11.9,1,1, 13.204, 10472.731, 436.495, 52860.137 24/09/14,09:18:07,15,11,1, 11.9,1,1, 13.204, 10472.738, 436.481, 52860.100 24/09/14,09:18:07,16,11,1, 11.9,1,1, 13.204, 10472.688, 436.443, 52860.146 24/09/14,09:18:07,17,11,1, 11.9,1,1, 13.204, 10472.704, 436.437, 52860.058 24/09/14,09:18:07,18,11,1, 11.9,1,1, 13.204, 10472.674, 436.450, 52860.125 24/09/14,09:18:07,19,11,1, 11.9,1,1, 13.204, 10472.673, 436.446, 52860.160 24/09/14,09:18:08,00,12,1, 11.9,1,1, 13.206, 10472.670, 436.446, 52860.160 24/09/14,09:18:08,01,12,1, 11.9,1,1, 13.206, 10472.661, 436.418, 52860.084 24/09/14,09:18:08,02,12,1, 11.9,1,1, 13.206, 10472.657, 436.409, 52860.169 24/09/14,09:18:08,03,12,1, 11.9,1,1, 13.206, 10472.626, 436.412, 52860.084 24/09/14,09:18:08,04,12,1, 11.9,1,1, 13.206, 10472.634, 436.439, 52860.141 24/09/14,09:18:08,05,12,1, 11.9,1,1, 13.206, 10472.645, 436.441, 52860.133 24/09/14,09:18:08,06,12,1, 11.9,1,1, 13.206, 10472.624, 436.431, 52860.120 24/09/14,09:18:08,07,12,1, 11.9,1,1, 13.206, 10472.651, 436.409, 52860.082 24/09/14,09:18:08,08,12,1, 11.9,1,1, 13.206, 10472.637, 436.400, 52860.080 24/09/14,09:18:08,09,12,1, 11.9,1,1, 13.206, 10472.613, 436.410, 52860.144 24/09/14,09:18:08,10,12,1, 11.9,1,1, 13.206, 10472.572, 436.425, 52860.121 24/09/14,09:18:08,11,12,1, 11.9,1,1, 13.206, 10472.598, 436.451, 52860.137 24/09/14,09:18:08,12,12,1, 11.9,1,1, 13.206, 10472.577, 436.406, 52860.126 24/09/14,09:18:08,13,12,1, 11.9,1,1, 13.206, 10472.565, 436.412, 52860.142 24/09/14,09:18:08,14,12,1, 11.9,1,1, 13.206, 10472.566, 436.394, 52860.146 24/09/14,09:18:08,15,12,1, 11.9,1,1, 13.206, 10472.562, 436.391, 52860.149 24/09/14,09:18:08,16,12,1, 11.9,1,1, 13.206, 10472.540, 436.408, 52860.087 24/09/14,09:18:08,17,12,1, 11.9,1,1, 13.206, 10472.543, 436.404, 52860.164 24/09/14,09:18:08,18,12,1, 11.9,1,1, 13.206, 10472.554, 436.408, 52860.188 24/09/14,09:18:08,19,12,1, 11.9,1,1, 13.206, 10472.535, 436.378, 52860.138 24/09/14,09:18:09,00,12,1, 11.9,1,1, 13.205, 10472.528, 436.378, 52860.138 24/09/14,09:18:09,01,12,1, 11.9,1,1, 13.205, 10472.488, 436.409, 52860.116 24/09/14,09:18:09,02,12,1, 11.9,1,1, 13.205, 10472.518, 436.396, 52860.155 24/09/14,09:18:09,03,12,1, 11.9,1,1, 13.205, 10472.497, 436.419, 52860.160 24/09/14,09:18:09,04,12,1, 11.9,1,1, 13.205, 10472.499, 436.386, 52860.142 24/09/14,09:18:09,05,12,1, 11.9,1,1, 13.205, 10472.501, 436.386, 52860.118 24/09/14,09:18:09,06,12,1, 11.9,1,1, 13.205, 10472.482, 436.374, 52860.118 24/09/14,09:18:09,07,12,1, 11.9,1,1, 13.205, 10472.473, 436.395, 52860.116 24/09/14,09:18:09,08,12,1, 11.9,1,1, 13.205, 10472.466, 436.389, 52860.169 24/09/14,09:18:09,09,12,1, 11.9,1,1, 13.205, 10472.496, 436.390, 52860.183 24/09/14,09:18:09,10,12,1, 11.9,1,1, 13.205, 10472.438, 436.362, 52860.137 24/09/14,09:18:09,11,12,1, 11.9,1,1, 13.205, 10472.464, 436.379, 52860.217 24/09/14,09:18:09,12,12,1, 11.9,1,1, 13.205, 10472.435, 436.395, 52860.207 24/09/14,09:18:09,13,12,1, 11.9,1,1, 13.205, 10472.407, 436.400, 52860.204 24/09/14,09:18:09,14,12,1, 11.9,1,1, 13.205, 10472.410, 436.399, 52860.196 24/09/14,09:18:09,15,12,1, 11.9,1,1, 13.205, 10472.425, 436.366, 52860.148 24/09/14,09:18:09,16,12,1, 11.9,1,1, 13.205, 10472.414, 436.344, 52860.218 24/09/14,09:18:09,17,12,1, 11.9,1,1, 13.205, 10472.416, 436.372, 52860.159 24/09/14,09:18:09,18,12,1, 11.9,1,1, 13.205, 10472.390, 436.375, 52860.201 24/09/14,09:18:09,19,12,1, 11.9,1,1, 13.205, 10472.394, 436.406, 52860.246 24/09/14,09:18:10,00,11,1, 11.9,1,1, 13.207, 10472.386, 436.406, 52860.246 24/09/14,09:18:10,01,11,1, 11.9,1,1, 13.207, 10472.374, 436.379, 52860.169 24/09/14,09:18:10,02,11,1, 11.9,1,1, 13.207, 10472.378, 436.400, 52860.218 24/09/14,09:18:10,03,11,1, 11.9,1,1, 13.207, 10472.349, 436.385, 52860.250 24/09/14,09:18:10,04,11,1, 11.9,1,1, 13.207, 10472.364, 436.405, 52860.258 24/09/14,09:18:10,05,11,1, 11.9,1,1, 13.207, 10472.355, 436.415, 52860.202 24/09/14,09:18:10,06,11,1, 11.9,1,1, 13.207, 10472.351, 436.402, 52860.156 24/09/14,09:18:10,07,11,1, 11.9,1,1, 13.207, 10472.317, 436.384, 52860.239 24/09/14,09:18:10,08,11,1, 11.9,1,1, 13.207, 10472.349, 436.394, 52860.223 24/09/14,09:18:10,09,11,1, 11.9,1,1, 13.207, 10472.313, 436.402, 52860.199 24/09/14,09:18:10,10,11,1, 11.9,1,1, 13.207, 10472.322, 436.388, 52860.239 24/09/14,09:18:10,11,11,1, 11.9,1,1, 13.207, 10472.328, 436.430, 52860.214 24/09/14,09:18:10,12,11,1, 11.9,1,1, 13.207, 10472.323, 436.407, 52860.175 24/09/14,09:18:10,13,11,1, 11.9,1,1, 13.207, 10472.284, 436.374, 52860.182 24/09/14,09:18:10,14,11,1, 11.9,1,1, 13.207, 10472.283, 436.391, 52860.257 24/09/14,09:18:10,15,11,1, 11.9,1,1, 13.207, 10472.302, 436.397, 52860.183 24/09/14,09:18:10,16,11,1, 11.9,1,1, 13.207, 10472.295, 436.407, 52860.250 24/09/14,09:18:10,17,11,1, 11.9,1,1, 13.207, 10472.277, 436.406, 52860.229 24/09/14,09:18:10,18,11,1, 11.9,1,1, 13.207, 10472.277, 436.371, 52860.174 24/09/14,09:18:10,19,11,1, 11.9,1,1, 13.207, 10472.257, 436.393, 52860.165 24/09/14,09:18:11,00,10,1, 11.9,1,1, 13.206, 10472.252, 436.393, 52860.165 24/09/14,09:18:11,01,10,1, 11.9,1,1, 13.206, 10472.242, 436.430, 52860.257 24/09/14,09:18:11,02,10,1, 11.9,1,1, 13.206, 10472.242, 436.424, 52860.279 24/09/14,09:18:11,03,10,1, 11.9,1,1, 13.206, 10472.234, 436.384, 52860.224 24/09/14,09:18:11,04,10,1, 11.9,1,1, 13.206, 10472.231, 436.383, 52860.248 24/09/14,09:18:11,05,10,1, 11.9,1,1, 13.206, 10472.226, 436.390, 52860.203 24/09/14,09:18:11,06,10,1, 11.9,1,1, 13.206, 10472.221, 436.413, 52860.237 24/09/14,09:18:11,07,10,1, 11.9,1,1, 13.206, 10472.193, 436.411, 52860.301 24/09/14,09:18:11,08,10,1, 11.9,1,1, 13.206, 10472.208, 436.394, 52860.270 24/09/14,09:18:11,09,10,1, 11.9,1,1, 13.206, 10472.190, 436.371, 52860.237 24/09/14,09:18:11,10,10,1, 11.9,1,1, 13.206, 10472.179, 436.356, 52860.292 24/09/14,09:18:11,11,10,1, 11.9,1,1, 13.206, 10472.135, 436.415, 52860.297 24/09/14,09:18:11,12,10,1, 11.9,1,1, 13.206, 10472.154, 436.401, 52860.270 24/09/14,09:18:11,13,10,1, 11.9,1,1, 13.206, 10472.175, 436.386, 52860.300 24/09/14,09:18:11,14,10,1, 11.9,1,1, 13.206, 10472.156, 436.396, 52860.267 24/09/14,09:18:11,15,10,1, 11.9,1,1, 13.206, 10472.128, 436.339, 52860.213 24/09/14,09:18:11,16,10,1, 11.9,1,1, 13.206, 10472.130, 436.364, 52860.279 24/09/14,09:18:11,17,10,1, 11.9,1,1, 13.206, 10472.125, 436.363, 52860.239 24/09/14,09:18:11,18,10,1, 11.9,1,1, 13.206, 10472.138, 436.375, 52860.265 24/09/14,09:18:11,19,10,1, 11.9,1,1, 13.206, 10472.099, 436.389, 52860.216 24/09/14,09:18:12,00,11,1, 11.9,1,1, 13.201, 10472.094, 436.389, 52860.216 24/09/14,09:18:12,01,11,1, 11.9,1,1, 13.201, 10472.089, 436.368, 52860.229 24/09/14,09:18:12,02,11,1, 11.9,1,1, 13.201, 10472.084, 436.353, 52860.238 24/09/14,09:18:12,03,11,1, 11.9,1,1, 13.201, 10472.072, 436.370, 52860.273 24/09/14,09:18:12,04,11,1, 11.9,1,1, 13.201, 10472.084, 436.389, 52860.309 24/09/14,09:18:12,05,11,1, 11.9,1,1, 13.201, 10472.096, 436.360, 52860.276 24/09/14,09:18:12,06,11,1, 11.9,1,1, 13.201, 10472.062, 436.361, 52860.234 24/09/14,09:18:12,07,11,1, 11.9,1,1, 13.201, 10472.063, 436.324, 52860.214 24/09/14,09:18:12,08,11,1, 11.9,1,1, 13.201, 10472.047, 436.353, 52860.286 24/09/14,09:18:12,09,11,1, 11.9,1,1, 13.201, 10472.051, 436.363, 52860.219 24/09/14,09:18:12,10,11,1, 11.9,1,1, 13.201, 10472.034, 436.384, 52860.204 24/09/14,09:18:12,11,11,1, 11.9,1,1, 13.201, 10472.080, 436.351, 52860.289 24/09/14,09:18:12,12,11,1, 11.9,1,1, 13.201, 10472.029, 436.343, 52860.257 24/09/14,09:18:12,13,11,1, 11.9,1,1, 13.201, 10472.045, 436.333, 52860.283 24/09/14,09:18:12,14,11,1, 11.9,1,1, 13.201, 10472.027, 436.333, 52860.286 24/09/14,09:18:12,15,11,1, 11.9,1,1, 13.201, 10472.021, 436.343, 52860.283 24/09/14,09:18:12,16,11,1, 11.9,1,1, 13.201, 10472.015, 436.355, 52860.298 24/09/14,09:18:12,17,11,1, 11.9,1,1, 13.201, 10472.004, 436.347, 52860.302 24/09/14,09:18:12,18,11,1, 11.9,1,1, 13.201, 10471.990, 436.322, 52860.294 24/09/14,09:18:12,19,11,1, 11.9,1,1, 13.201, 10471.997, 436.327, 52860.274 24/09/14,09:18:13,00,11,1, 11.8,1,1, 13.205, 10471.994, 436.327, 52860.274 24/09/14,09:18:13,01,11,1, 11.8,1,1, 13.205, 10471.999, 436.352, 52860.308 24/09/14,09:18:13,02,11,1, 11.8,1,1, 13.205, 10471.981, 436.361, 52860.261 24/09/14,09:18:13,03,11,1, 11.8,1,1, 13.205, 10471.982, 436.316, 52860.271 24/09/14,09:18:13,04,11,1, 11.8,1,1, 13.205, 10471.966, 436.332, 52860.279 24/09/14,09:18:13,05,11,1, 11.8,1,1, 13.205, 10471.966, 436.319, 52860.276 24/09/14,09:18:13,06,11,1, 11.8,1,1, 13.205, 10471.942, 436.353, 52860.250 24/09/14,09:18:13,07,11,1, 11.8,1,1, 13.205, 10471.952, 436.355, 52860.295 24/09/14,09:18:13,08,11,1, 11.8,1,1, 13.205, 10471.954, 436.354, 52860.290 24/09/14,09:18:13,09,11,1, 11.8,1,1, 13.205, 10471.946, 436.329, 52860.307 24/09/14,09:18:13,10,11,1, 11.8,1,1, 13.205, 10471.933, 436.362, 52860.386 24/09/14,09:18:13,11,11,1, 11.8,1,1, 13.205, 10471.927, 436.336, 52860.339 24/09/14,09:18:13,12,11,1, 11.8,1,1, 13.205, 10471.949, 436.373, 52860.318 24/09/14,09:18:13,13,11,1, 11.8,1,1, 13.205, 10471.918, 436.373, 52860.350 24/09/14,09:18:13,14,11,1, 11.8,1,1, 13.205, 10471.926, 436.343, 52860.314 24/09/14,09:18:13,15,11,1, 11.8,1,1, 13.205, 10471.911, 436.348, 52860.328 24/09/14,09:18:13,16,11,1, 11.8,1,1, 13.205, 10471.907, 436.350, 52860.310 24/09/14,09:18:13,17,11,1, 11.8,1,1, 13.205, 10471.906, 436.372, 52860.271 24/09/14,09:18:13,18,11,1, 11.8,1,1, 13.205, 10471.878, 436.352, 52860.360 24/09/14,09:18:13,19,11,1, 11.8,1,1, 13.205, 10471.885, 436.364, 52860.304 24/09/14,09:18:14,00,12,1, 11.9,1,1, 13.211, 10471.877, 436.364, 52860.304 24/09/14,09:18:14,01,12,1, 11.9,1,1, 13.211, 10471.895, 436.331, 52860.292 24/09/14,09:18:14,02,12,1, 11.9,1,1, 13.211, 10471.881, 436.356, 52860.292 24/09/14,09:18:14,03,12,1, 11.9,1,1, 13.211, 10471.893, 436.382, 52860.329 24/09/14,09:18:14,04,12,1, 11.9,1,1, 13.211, 10471.869, 436.368, 52860.401 24/09/14,09:18:14,05,12,1, 11.9,1,1, 13.211, 10471.879, 436.349, 52860.296 24/09/14,09:18:14,06,12,1, 11.9,1,1, 13.211, 10471.858, 436.350, 52860.317 24/09/14,09:18:14,07,12,1, 11.9,1,1, 13.211, 10471.856, 436.342, 52860.341 24/09/14,09:18:14,08,12,1, 11.9,1,1, 13.211, 10471.847, 436.356, 52860.386 24/09/14,09:18:14,09,12,1, 11.9,1,1, 13.211, 10471.865, 436.361, 52860.401 24/09/14,09:18:14,10,12,1, 11.9,1,1, 13.211, 10471.848, 436.341, 52860.408 24/09/14,09:18:14,11,12,1, 11.9,1,1, 13.211, 10471.842, 436.325, 52860.272 24/09/14,09:18:14,12,12,1, 11.9,1,1, 13.211, 10471.847, 436.338, 52860.327 24/09/14,09:18:14,13,12,1, 11.9,1,1, 13.211, 10471.847, 436.352, 52860.360 24/09/14,09:18:14,14,12,1, 11.9,1,1, 13.211, 10471.848, 436.359, 52860.386 24/09/14,09:18:14,15,12,1, 11.9,1,1, 13.211, 10471.842, 436.359, 52860.381 24/09/14,09:18:14,16,12,1, 11.9,1,1, 13.211, 10471.855, 436.348, 52860.341 24/09/14,09:18:14,17,12,1, 11.9,1,1, 13.211, 10471.881, 436.352, 52860.317 24/09/14,09:18:14,18,12,1, 11.9,1,1, 13.211, 10471.821, 436.341, 52860.352 24/09/14,09:18:14,19,12,1, 11.9,1,1, 13.211, 10471.847, 436.378, 52860.408 24/09/14,09:18:15,00,12,1, 12.0,1,1, 13.208, 10471.843, 436.378, 52860.408 24/09/14,09:18:15,01,12,1, 12.0,1,1, 13.208, 10471.847, 436.365, 52860.400 24/09/14,09:18:15,02,12,1, 12.0,1,1, 13.208, 10471.825, 436.372, 52860.363 24/09/14,09:18:15,03,12,1, 12.0,1,1, 13.208, 10471.839, 436.344, 52860.373 24/09/14,09:18:15,04,12,1, 12.0,1,1, 13.208, 10471.843, 436.359, 52860.376 24/09/14,09:18:15,05,12,1, 12.0,1,1, 13.208, 10471.854, 436.353, 52860.454 24/09/14,09:18:15,06,12,1, 12.0,1,1, 13.208, 10471.854, 436.377, 52860.414 24/09/14,09:18:15,07,12,1, 12.0,1,1, 13.208, 10471.842, 436.359, 52860.346 24/09/14,09:18:15,08,12,1, 12.0,1,1, 13.208, 10471.822, 436.340, 52860.377 24/09/14,09:18:15,09,12,1, 12.0,1,1, 13.208, 10471.831, 436.339, 52860.365 24/09/14,09:18:15,10,12,1, 12.0,1,1, 13.208, 10471.809, 436.356, 52860.422 24/09/14,09:18:15,11,12,1, 12.0,1,1, 13.208, 10471.830, 436.383, 52860.414 24/09/14,09:18:15,12,12,1, 12.0,1,1, 13.208, 10471.843, 436.365, 52860.428 24/09/14,09:18:15,13,12,1, 12.0,1,1, 13.208, 10471.829, 436.342, 52860.420 24/09/14,09:18:15,14,12,1, 12.0,1,1, 13.208, 10471.829, 436.330, 52860.453 24/09/14,09:18:15,15,12,1, 12.0,1,1, 13.208, 10471.815, 436.356, 52860.357 24/09/14,09:18:15,16,12,1, 12.0,1,1, 13.208, 10471.809, 436.356, 52860.420 24/09/14,09:18:15,17,12,1, 12.0,1,1, 13.208, 10471.812, 436.382, 52860.445 24/09/14,09:18:15,18,12,1, 12.0,1,1, 13.208, 10471.832, 436.362, 52860.495 24/09/14,09:18:15,19,12,1, 12.0,1,1, 13.208, 10471.835, 436.337, 52860.389 24/09/14,09:18:16,00,12,1, 11.9,1,1, 13.209, 10471.835, 436.337, 52860.389 24/09/14,09:18:16,01,12,1, 11.9,1,1, 13.209, 10471.830, 436.337, 52860.469 24/09/14,09:18:16,02,12,1, 11.9,1,1, 13.209, 10471.834, 436.375, 52860.435 24/09/14,09:18:16,03,12,1, 11.9,1,1, 13.209, 10471.852, 436.354, 52860.445 24/09/14,09:18:16,04,12,1, 11.9,1,1, 13.209, 10471.850, 436.369, 52860.430 24/09/14,09:18:16,05,12,1, 11.9,1,1, 13.209, 10471.825, 436.345, 52860.466 24/09/14,09:18:16,06,12,1, 11.9,1,1, 13.209, 10471.851, 436.343, 52860.422 24/09/14,09:18:16,07,12,1, 11.9,1,1, 13.209, 10471.837, 436.352, 52860.457 24/09/14,09:18:16,08,12,1, 11.9,1,1, 13.209, 10471.846, 436.342, 52860.441 24/09/14,09:18:16,09,12,1, 11.9,1,1, 13.209, 10471.846, 436.369, 52860.434 24/09/14,09:18:16,10,12,1, 11.9,1,1, 13.209, 10471.875, 436.329, 52860.500 24/09/14,09:18:16,11,12,1, 11.9,1,1, 13.209, 10471.848, 436.315, 52860.362 24/09/14,09:18:16,12,12,1, 11.9,1,1, 13.209, 10471.848, 436.335, 52860.312 24/09/14,09:18:16,13,12,1, 11.9,1,1, 13.209, 10471.835, 436.340, 52860.395 24/09/14,09:18:16,14,12,1, 11.9,1,1, 13.209, 10471.858, 436.363, 52860.447 24/09/14,09:18:16,15,12,1, 11.9,1,1, 13.209, 10471.875, 436.349, 52860.455 24/09/14,09:18:16,16,12,1, 11.9,1,1, 13.209, 10471.887, 436.345, 52860.466 24/09/14,09:18:16,17,12,1, 11.9,1,1, 13.209, 10471.888, 436.361, 52860.541 24/09/14,09:18:16,18,12,1, 11.9,1,1, 13.209, 10471.876, 436.339, 52860.395 24/09/14,09:18:16,19,12,1, 11.9,1,1, 13.209, 10471.869, 436.355, 52860.441 24/09/14,09:18:17,00,12,1, 11.9,1,1, 13.209, 10471.869, 436.355, 52860.441 24/09/14,09:18:17,01,12,1, 11.9,1,1, 13.209, 10471.887, 436.347, 52860.449 24/09/14,09:18:17,02,12,1, 11.9,1,1, 13.209, 10471.911, 436.339, 52860.440 24/09/14,09:18:17,03,12,1, 11.9,1,1, 13.209, 10471.885, 436.350, 52860.449 24/09/14,09:18:17,04,12,1, 11.9,1,1, 13.209, 10471.886, 436.375, 52860.494 24/09/14,09:18:17,05,12,1, 11.9,1,1, 13.209, 10471.890, 436.356, 52860.501 24/09/14,09:18:17,06,12,1, 11.9,1,1, 13.209, 10471.893, 436.316, 52860.507 24/09/14,09:18:17,07,12,1, 11.9,1,1, 13.209, 10471.922, 436.355, 52860.503 24/09/14,09:18:17,08,12,1, 11.9,1,1, 13.209, 10471.906, 436.357, 52860.425 24/09/14,09:18:17,09,12,1, 11.9,1,1, 13.209, 10471.900, 436.370, 52860.460 24/09/14,09:18:17,10,12,1, 11.9,1,1, 13.209, 10471.908, 436.390, 52860.468 24/09/14,09:18:17,11,12,1, 11.9,1,1, 13.209, 10471.907, 436.396, 52860.468 24/09/14,09:18:17,12,12,1, 11.9,1,1, 13.209, 10471.956, 436.365, 52860.493 24/09/14,09:18:17,13,12,1, 11.9,1,1, 13.209, 10471.920, 436.373, 52860.478 24/09/14,09:18:17,14,12,1, 11.9,1,1, 13.209, 10471.905, 436.340, 52860.500 24/09/14,09:18:17,15,12,1, 11.9,1,1, 13.209, 10471.932, 436.347, 52860.508 24/09/14,09:18:17,16,12,1, 11.9,1,1, 13.209, 10471.920, 436.374, 52860.510 24/09/14,09:18:17,17,12,1, 11.9,1,1, 13.209, 10471.941, 436.376, 52860.540 24/09/14,09:18:17,18,12,1, 11.9,1,1, 13.209, 10471.947, 436.352, 52860.480 24/09/14,09:18:17,19,12,1, 11.9,1,1, 13.209, 10471.925, 436.348, 52860.508 24/09/14,09:18:18,00,12,1, 11.9,1,1, 13.210, 10471.919, 436.348, 52860.508 24/09/14,09:18:18,01,12,1, 11.9,1,1, 13.210, 10471.944, 436.387, 52860.551 24/09/14,09:18:18,02,12,1, 11.9,1,1, 13.210, 10471.931, 436.381, 52860.540 24/09/14,09:18:18,03,12,1, 11.9,1,1, 13.210, 10471.939, 436.390, 52860.538 24/09/14,09:18:18,04,12,1, 11.9,1,1, 13.210, 10471.933, 436.368, 52860.546 24/09/14,09:18:18,05,12,1, 11.9,1,1, 13.210, 10471.958, 436.381, 52860.523 24/09/14,09:18:18,06,12,1, 11.9,1,1, 13.210, 10471.961, 436.389, 52860.520 24/09/14,09:18:18,07,12,1, 11.9,1,1, 13.210, 10471.959, 436.402, 52860.539 24/09/14,09:18:18,08,12,1, 11.9,1,1, 13.210, 10471.992, 436.397, 52860.552 24/09/14,09:18:18,09,12,1, 11.9,1,1, 13.210, 10471.982, 436.383, 52860.576 24/09/14,09:18:18,10,12,1, 11.9,1,1, 13.210, 10471.971, 436.361, 52860.512 24/09/14,09:18:18,11,12,1, 11.9,1,1, 13.210, 10471.973, 436.405, 52860.503 24/09/14,09:18:18,12,12,1, 11.9,1,1, 13.210, 10472.016, 436.397, 52860.573 24/09/14,09:18:18,13,12,1, 11.9,1,1, 13.210, 10472.002, 436.432, 52860.607 24/09/14,09:18:18,14,12,1, 11.9,1,1, 13.210, 10472.009, 436.382, 52860.514 24/09/14,09:18:18,15,12,1, 11.9,1,1, 13.210, 10472.019, 436.400, 52860.590 24/09/14,09:18:18,16,12,1, 11.9,1,1, 13.210, 10472.009, 436.374, 52860.501 24/09/14,09:18:18,17,12,1, 11.9,1,1, 13.210, 10472.005, 436.379, 52860.576 24/09/14,09:18:18,18,12,1, 11.9,1,1, 13.210, 10471.992, 436.423, 52860.540 24/09/14,09:18:18,19,12,1, 11.9,1,1, 13.210, 10472.038, 436.440, 52860.571 24/09/14,09:18:19,00,12,1, 11.9,1,1, 13.210, 10472.035, 436.440, 52860.571 24/09/14,09:18:19,01,12,1, 11.9,1,1, 13.210, 10472.051, 436.410, 52860.538 24/09/14,09:18:19,02,12,1, 11.9,1,1, 13.210, 10472.041, 436.399, 52860.542 24/09/14,09:18:19,03,12,1, 11.9,1,1, 13.210, 10472.035, 436.416, 52860.532 24/09/14,09:18:19,04,12,1, 11.9,1,1, 13.210, 10472.047, 436.430, 52860.641 24/09/14,09:18:19,05,12,1, 11.9,1,1, 13.210, 10472.065, 436.439, 52860.642 24/09/14,09:18:19,06,12,1, 11.9,1,1, 13.210, 10472.050, 436.408, 52860.574 24/09/14,09:18:19,07,12,1, 11.9,1,1, 13.210, 10472.057, 436.393, 52860.576 24/09/14,09:18:19,08,12,1, 11.9,1,1, 13.210, 10472.050, 436.426, 52860.571 24/09/14,09:18:19,09,12,1, 11.9,1,1, 13.210, 10472.043, 436.424, 52860.561 24/09/14,09:18:19,10,12,1, 11.9,1,1, 13.210, 10472.051, 436.462, 52860.641 24/09/14,09:18:19,11,12,1, 11.9,1,1, 13.210, 10472.054, 436.443, 52860.678 24/09/14,09:18:19,12,12,1, 11.9,1,1, 13.210, 10472.055, 436.446, 52860.610 24/09/14,09:18:19,13,12,1, 11.9,1,1, 13.210, 10472.081, 436.445, 52860.515 24/09/14,09:18:19,14,12,1, 11.9,1,1, 13.210, 10472.060, 436.439, 52860.602 24/09/14,09:18:19,15,12,1, 11.9,1,1, 13.210, 10472.097, 436.463, 52860.524 24/09/14,09:18:19,16,12,1, 11.9,1,1, 13.210, 10472.073, 436.476, 52860.622 24/09/14,09:18:19,17,12,1, 11.9,1,1, 13.210, 10472.119, 436.446, 52860.558 24/09/14,09:18:19,18,12,1, 11.9,1,1, 13.210, 10472.109, 436.464, 52860.593 24/09/14,09:18:19,19,12,1, 11.9,1,1, 13.210, 10472.082, 436.467, 52860.599 24/09/14,09:18:20,00,12,1, 12.0,1,1, 13.208, 10472.077, 436.467, 52860.599 24/09/14,09:18:20,01,12,1, 12.0,1,1, 13.208, 10472.096, 436.518, 52860.643 24/09/14,09:18:20,02,12,1, 12.0,1,1, 13.208, 10472.103, 436.478, 52860.586 24/09/14,09:18:20,03,12,1, 12.0,1,1, 13.208, 10472.127, 436.492, 52860.662 24/09/14,09:18:20,04,12,1, 12.0,1,1, 13.208, 10472.100, 436.472, 52860.557 24/09/14,09:18:20,05,12,1, 12.0,1,1, 13.208, 10472.103, 436.496, 52860.596 24/09/14,09:18:20,06,12,1, 12.0,1,1, 13.208, 10472.122, 436.508, 52860.651 24/09/14,09:18:20,07,12,1, 12.0,1,1, 13.208, 10472.135, 436.520, 52860.605 24/09/14,09:18:20,08,12,1, 12.0,1,1, 13.208, 10472.131, 436.525, 52860.661 24/09/14,09:18:20,09,12,1, 12.0,1,1, 13.208, 10472.135, 436.492, 52860.675 24/09/14,09:18:20,10,12,1, 12.0,1,1, 13.208, 10472.106, 436.471, 52860.603 24/09/14,09:18:20,11,12,1, 12.0,1,1, 13.208, 10472.133, 436.500, 52860.573 24/09/14,09:18:20,12,12,1, 12.0,1,1, 13.208, 10472.126, 436.525, 52860.682 24/09/14,09:18:20,13,12,1, 12.0,1,1, 13.208, 10472.129, 436.536, 52860.590 24/09/14,09:18:20,14,12,1, 12.0,1,1, 13.208, 10472.138, 436.546, 52860.647 24/09/14,09:18:20,15,12,1, 12.0,1,1, 13.208, 10472.151, 436.515, 52860.622 24/09/14,09:18:20,16,12,1, 12.0,1,1, 13.208, 10472.124, 436.508, 52860.631 24/09/14,09:18:20,17,12,1, 12.0,1,1, 13.208, 10472.155, 436.545, 52860.699 24/09/14,09:18:20,18,12,1, 12.0,1,1, 13.208, 10472.155, 436.567, 52860.712 24/09/14,09:18:20,19,12,1, 12.0,1,1, 13.208, 10472.163, 436.584, 52860.680 24/09/14,09:18:21,00,12,1, 11.9,1,1, 13.207, 10472.161, 436.584, 52860.680 24/09/14,09:18:21,01,12,1, 11.9,1,1, 13.207, 10472.159, 436.554, 52860.606 24/09/14,09:18:21,02,12,1, 11.9,1,1, 13.207, 10472.143, 436.573, 52860.684 24/09/14,09:18:21,03,12,1, 11.9,1,1, 13.207, 10472.133, 436.579, 52860.612 24/09/14,09:18:21,04,12,1, 11.9,1,1, 13.207, 10472.163, 436.594, 52860.646 24/09/14,09:18:21,05,12,1, 11.9,1,1, 13.207, 10472.167, 436.585, 52860.730 24/09/14,09:18:21,06,12,1, 11.9,1,1, 13.207, 10472.163, 436.610, 52860.698 24/09/14,09:18:21,07,12,1, 11.9,1,1, 13.207, 10472.142, 436.607, 52860.582 24/09/14,09:18:21,08,12,1, 11.9,1,1, 13.207, 10472.177, 436.621, 52860.643 24/09/14,09:18:21,09,12,1, 11.9,1,1, 13.207, 10472.154, 436.650, 52860.698 24/09/14,09:18:21,10,12,1, 11.9,1,1, 13.207, 10472.154, 436.675, 52860.684 24/09/14,09:18:21,11,12,1, 11.9,1,1, 13.207, 10472.164, 436.660, 52860.662 24/09/14,09:18:21,12,12,1, 11.9,1,1, 13.207, 10472.188, 436.663, 52860.689 24/09/14,09:18:21,13,12,1, 11.9,1,1, 13.207, 10472.191, 436.657, 52860.620 24/09/14,09:18:21,14,12,1, 11.9,1,1, 13.207, 10472.163, 436.680, 52860.710 24/09/14,09:18:21,15,12,1, 11.9,1,1, 13.207, 10472.154, 436.707, 52860.680 24/09/14,09:18:21,16,12,1, 11.9,1,1, 13.207, 10472.196, 436.688, 52860.705 24/09/14,09:18:21,17,12,1, 11.9,1,1, 13.207, 10472.168, 436.706, 52860.662 24/09/14,09:18:21,18,12,1, 11.9,1,1, 13.207, 10472.153, 436.686, 52860.638 24/09/14,09:18:21,19,12,1, 11.9,1,1, 13.207, 10472.157, 436.678, 52860.637 24/09/14,09:18:22,00,12,1, 11.8,1,1, 13.210, 10472.152, 436.678, 52860.637 24/09/14,09:18:22,01,12,1, 11.8,1,1, 13.210, 10472.170, 436.719, 52860.666 24/09/14,09:18:22,02,12,1, 11.8,1,1, 13.210, 10472.177, 436.723, 52860.685 24/09/14,09:18:22,03,12,1, 11.8,1,1, 13.210, 10472.177, 436.750, 52860.732 24/09/14,09:18:22,04,12,1, 11.8,1,1, 13.210, 10472.175, 436.738, 52860.658 24/09/14,09:18:22,05,12,1, 11.8,1,1, 13.210, 10472.168, 436.688, 52860.672 24/09/14,09:18:22,06,12,1, 11.8,1,1, 13.210, 10472.154, 436.747, 52860.701 24/09/14,09:18:22,07,12,1, 11.8,1,1, 13.210, 10472.183, 436.786, 52860.749 24/09/14,09:18:22,08,12,1, 11.8,1,1, 13.210, 10472.171, 436.764, 52860.699 24/09/14,09:18:22,09,12,1, 11.8,1,1, 13.210, 10472.193, 436.772, 52860.762 24/09/14,09:18:22,10,12,1, 11.8,1,1, 13.210, 10472.169, 436.747, 52860.747 24/09/14,09:18:22,11,12,1, 11.8,1,1, 13.210, 10472.192, 436.751, 52860.714 24/09/14,09:18:22,12,12,1, 11.8,1,1, 13.210, 10472.178, 436.793, 52860.779 24/09/14,09:18:22,13,12,1, 11.8,1,1, 13.210, 10472.181, 436.792, 52860.717 24/09/14,09:18:22,14,12,1, 11.8,1,1, 13.210, 10472.166, 436.815, 52860.783 24/09/14,09:18:22,15,12,1, 11.8,1,1, 13.210, 10472.192, 436.774, 52860.737 24/09/14,09:18:22,16,12,1, 11.8,1,1, 13.210, 10472.175, 436.795, 52860.765 24/09/14,09:18:22,17,12,1, 11.8,1,1, 13.210, 10472.172, 436.820, 52860.796 24/09/14,09:18:22,18,12,1, 11.8,1,1, 13.210, 10472.168, 436.813, 52860.762 24/09/14,09:18:22,19,12,1, 11.8,1,1, 13.210, 10472.187, 436.821, 52860.798 24/09/14,09:18:23,00,12,1, 11.9,1,1, 13.208, 10472.186, 436.821, 52860.798 24/09/14,09:18:23,01,12,1, 11.9,1,1, 13.208, 10472.180, 436.828, 52860.727 24/09/14,09:18:23,02,12,1, 11.9,1,1, 13.208, 10472.194, 436.845, 52860.726 24/09/14,09:18:23,03,12,1, 11.9,1,1, 13.208, 10472.176, 436.845, 52860.783 24/09/14,09:18:23,04,12,1, 11.9,1,1, 13.208, 10472.181, 436.886, 52860.842 24/09/14,09:18:23,05,12,1, 11.9,1,1, 13.208, 10472.184, 436.878, 52860.793 24/09/14,09:18:23,06,12,1, 11.9,1,1, 13.208, 10472.179, 436.870, 52860.831 24/09/14,09:18:23,07,12,1, 11.9,1,1, 13.208, 10472.170, 436.852, 52860.798 24/09/14,09:18:23,08,12,1, 11.9,1,1, 13.208, 10472.178, 436.881, 52860.803 24/09/14,09:18:23,09,12,1, 11.9,1,1, 13.208, 10472.199, 436.904, 52860.746 24/09/14,09:18:23,10,12,1, 11.9,1,1, 13.208, 10472.182, 436.904, 52860.805 24/09/14,09:18:23,11,12,1, 11.9,1,1, 13.208, 10472.207, 436.921, 52860.833 24/09/14,09:18:23,12,12,1, 11.9,1,1, 13.208, 10472.205, 436.898, 52860.763 24/09/14,09:18:23,13,12,1, 11.9,1,1, 13.208, 10472.187, 436.900, 52860.748 24/09/14,09:18:23,14,12,1, 11.9,1,1, 13.208, 10472.173, 436.902, 52860.742 24/09/14,09:18:23,15,12,1, 11.9,1,1, 13.208, 10472.205, 436.924, 52860.782 24/09/14,09:18:23,16,12,1, 11.9,1,1, 13.208, 10472.191, 436.958, 52860.860 24/09/14,09:18:23,17,12,1, 11.9,1,1, 13.208, 10472.207, 436.941, 52860.750 24/09/14,09:18:23,18,12,1, 11.9,1,1, 13.208, 10472.220, 436.923, 52860.837 24/09/14,09:18:23,19,12,1, 11.9,1,1, 13.208, 10472.212, 436.929, 52860.796 24/09/14,09:18:24,00,12,1, 11.9,1,1, 13.210, 10472.211, 436.929, 52860.796 24/09/14,09:18:24,01,12,1, 11.9,1,1, 13.210, 10472.220, 436.955, 52860.847 24/09/14,09:18:24,02,12,1, 11.9,1,1, 13.210, 10472.206, 436.963, 52860.781 24/09/14,09:18:24,03,12,1, 11.9,1,1, 13.210, 10472.194, 436.980, 52860.867 24/09/14,09:18:24,04,12,1, 11.9,1,1, 13.210, 10472.201, 436.948, 52860.844 24/09/14,09:18:24,05,12,1, 11.9,1,1, 13.210, 10472.219, 436.945, 52860.857 24/09/14,09:18:24,06,12,1, 11.9,1,1, 13.210, 10472.205, 436.968, 52860.781 24/09/14,09:18:24,07,12,1, 11.9,1,1, 13.210, 10472.202, 436.970, 52860.833 24/09/14,09:18:24,08,12,1, 11.9,1,1, 13.210, 10472.195, 436.986, 52860.831 24/09/14,09:18:24,09,12,1, 11.9,1,1, 13.210, 10472.229, 436.988, 52860.832 24/09/14,09:18:24,10,12,1, 11.9,1,1, 13.210, 10472.211, 436.964, 52860.786 24/09/14,09:18:24,11,12,1, 11.9,1,1, 13.210, 10472.197, 436.993, 52860.826 24/09/14,09:18:24,12,12,1, 11.9,1,1, 13.210, 10472.210, 437.006, 52860.870 24/09/14,09:18:24,13,12,1, 11.9,1,1, 13.210, 10472.237, 437.016, 52860.837 24/09/14,09:18:24,14,12,1, 11.9,1,1, 13.210, 10472.240, 437.001, 52860.756 24/09/14,09:18:24,15,12,1, 11.9,1,1, 13.210, 10472.209, 437.002, 52860.852 24/09/14,09:18:24,16,12,1, 11.9,1,1, 13.210, 10472.219, 436.984, 52860.786 24/09/14,09:18:24,17,12,1, 11.9,1,1, 13.210, 10472.212, 436.991, 52860.837 24/09/14,09:18:24,18,12,1, 11.9,1,1, 13.210, 10472.245, 437.014, 52860.849 24/09/14,09:18:24,19,12,1, 11.9,1,1, 13.210, 10472.234, 437.037, 52860.801 24/09/14,09:18:25,00,12,1, 11.9,1,1, 13.207, 10472.227, 437.037, 52860.801 24/09/14,09:18:25,01,12,1, 11.9,1,1, 13.207, 10472.238, 437.016, 52860.786 24/09/14,09:18:25,02,12,1, 11.9,1,1, 13.207, 10472.214, 437.032, 52860.851 24/09/14,09:18:25,03,12,1, 11.9,1,1, 13.207, 10472.254, 437.022, 52860.817 24/09/14,09:18:25,04,12,1, 11.9,1,1, 13.207, 10472.243, 437.064, 52860.790 24/09/14,09:18:25,05,12,1, 11.9,1,1, 13.207, 10472.250, 437.062, 52860.827 24/09/14,09:18:25,06,12,1, 11.9,1,1, 13.207, 10472.230, 437.065, 52860.913 24/09/14,09:18:25,07,12,1, 11.9,1,1, 13.207, 10472.258, 437.027, 52860.832 24/09/14,09:18:25,08,12,1, 11.9,1,1, 13.207, 10472.239, 437.033, 52860.885 24/09/14,09:18:25,09,12,1, 11.9,1,1, 13.207, 10472.252, 437.024, 52860.845 24/09/14,09:18:25,10,12,1, 11.9,1,1, 13.207, 10472.240, 437.039, 52860.859 24/09/14,09:18:25,11,12,1, 11.9,1,1, 13.207, 10472.270, 437.067, 52860.869 24/09/14,09:18:25,12,12,1, 11.9,1,1, 13.207, 10472.272, 437.060, 52860.914 24/09/14,09:18:25,13,12,1, 11.9,1,1, 13.207, 10472.259, 437.036, 52860.863 24/09/14,09:18:25,14,12,1, 11.9,1,1, 13.207, 10472.263, 437.051, 52860.934 24/09/14,09:18:25,15,12,1, 11.9,1,1, 13.207, 10472.276, 437.046, 52860.892 24/09/14,09:18:25,16,12,1, 11.9,1,1, 13.207, 10472.277, 437.072, 52860.772 24/09/14,09:18:25,17,12,1, 11.9,1,1, 13.207, 10472.269, 437.066, 52860.988 24/09/14,09:18:25,18,12,1, 11.9,1,1, 13.207, 10472.278, 437.064, 52860.842 24/09/14,09:18:25,19,12,1, 11.9,1,1, 13.207, 10472.303, 437.032, 52860.854 24/09/14,09:18:26,00,12,1, 11.9,1,1, 13.210, 10472.302, 437.032, 52860.854 24/09/14,09:18:26,01,12,1, 11.9,1,1, 13.210, 10472.295, 437.055, 52860.902 24/09/14,09:18:26,02,12,1, 11.9,1,1, 13.210, 10472.284, 437.071, 52860.878 24/09/14,09:18:26,03,12,1, 11.9,1,1, 13.210, 10472.278, 437.073, 52860.859 24/09/14,09:18:26,04,12,1, 11.9,1,1, 13.210, 10472.323, 437.052, 52860.927 24/09/14,09:18:26,05,12,1, 11.9,1,1, 13.210, 10472.301, 437.063, 52860.902 24/09/14,09:18:26,06,12,1, 11.9,1,1, 13.210, 10472.299, 437.049, 52860.858 24/09/14,09:18:26,07,12,1, 11.9,1,1, 13.210, 10472.273, 437.067, 52860.929 24/09/14,09:18:26,08,12,1, 11.9,1,1, 13.210, 10472.311, 437.068, 52860.950 24/09/14,09:18:26,09,12,1, 11.9,1,1, 13.210, 10472.328, 437.072, 52860.895 24/09/14,09:18:26,10,12,1, 11.9,1,1, 13.210, 10472.314, 437.068, 52860.922 24/09/14,09:18:26,11,12,1, 11.9,1,1, 13.210, 10472.322, 437.048, 52860.920 24/09/14,09:18:26,12,12,1, 11.9,1,1, 13.210, 10472.302, 437.032, 52860.910 24/09/14,09:18:26,13,12,1, 11.9,1,1, 13.210, 10472.353, 437.062, 52860.928 24/09/14,09:18:26,14,12,1, 11.9,1,1, 13.210, 10472.358, 437.078, 52860.855 24/09/14,09:18:26,15,12,1, 11.9,1,1, 13.210, 10472.373, 437.060, 52860.854 24/09/14,09:18:26,16,12,1, 11.9,1,1, 13.210, 10472.340, 437.050, 52860.917 24/09/14,09:18:26,17,12,1, 11.9,1,1, 13.210, 10472.341, 437.046, 52860.917 24/09/14,09:18:26,18,12,1, 11.9,1,1, 13.210, 10472.336, 437.044, 52860.909 24/09/14,09:18:26,19,12,1, 11.9,1,1, 13.210, 10472.354, 437.050, 52860.892 24/09/14,09:18:27,00,12,1, 11.9,1,1, 13.209, 10472.353, 437.050, 52860.892 24/09/14,09:18:27,01,12,1, 11.9,1,1, 13.209, 10472.348, 437.068, 52860.949 24/09/14,09:18:27,02,12,1, 11.9,1,1, 13.209, 10472.375, 437.044, 52860.937 24/09/14,09:18:27,03,12,1, 11.9,1,1, 13.209, 10472.356, 437.051, 52860.963 24/09/14,09:18:27,04,12,1, 11.9,1,1, 13.209, 10472.384, 437.061, 52860.944 24/09/14,09:18:27,05,12,1, 11.9,1,1, 13.209, 10472.355, 437.079, 52860.970 24/09/14,09:18:27,06,12,1, 11.9,1,1, 13.209, 10472.391, 437.114, 52860.994 24/09/14,09:18:27,07,12,1, 11.9,1,1, 13.209, 10472.401, 437.065, 52860.907 24/09/14,09:18:27,08,12,1, 11.9,1,1, 13.209, 10472.393, 437.071, 52860.927 24/09/14,09:18:27,09,12,1, 11.9,1,1, 13.209, 10472.391, 437.060, 52860.965 24/09/14,09:18:27,10,12,1, 11.9,1,1, 13.209, 10472.380, 437.069, 52860.950 24/09/14,09:18:27,11,12,1, 11.9,1,1, 13.209, 10472.397, 437.082, 52860.980 24/09/14,09:18:27,12,12,1, 11.9,1,1, 13.209, 10472.409, 437.109, 52860.952 24/09/14,09:18:27,13,12,1, 11.9,1,1, 13.209, 10472.411, 437.068, 52860.951 24/09/14,09:18:27,14,12,1, 11.9,1,1, 13.209, 10472.402, 437.081, 52860.953 24/09/14,09:18:27,15,12,1, 11.9,1,1, 13.209, 10472.417, 437.079, 52860.959 24/09/14,09:18:27,16,12,1, 11.9,1,1, 13.209, 10472.434, 437.078, 52860.905 24/09/14,09:18:27,17,12,1, 11.9,1,1, 13.209, 10472.450, 437.090, 52860.953 24/09/14,09:18:27,18,12,1, 11.9,1,1, 13.209, 10472.405, 437.081, 52860.976 24/09/14,09:18:27,19,12,1, 11.9,1,1, 13.209, 10472.434, 437.056, 52860.941 24/09/14,09:18:28,00,12,1, 11.9,1,1, 13.209, 10472.428, 437.056, 52860.941 24/09/14,09:18:28,01,12,1, 11.9,1,1, 13.209, 10472.441, 437.061, 52860.950 24/09/14,09:18:28,02,12,1, 11.9,1,1, 13.209, 10472.459, 437.067, 52860.904 24/09/14,09:18:28,03,12,1, 11.9,1,1, 13.209, 10472.449, 437.076, 52860.942 24/09/14,09:18:28,04,12,1, 11.9,1,1, 13.209, 10472.462, 437.091, 52860.956 24/09/14,09:18:28,05,12,1, 11.9,1,1, 13.209, 10472.480, 437.052, 52860.940 24/09/14,09:18:28,06,12,1, 11.9,1,1, 13.209, 10472.476, 437.028, 52860.965 24/09/14,09:18:28,07,12,1, 11.9,1,1, 13.209, 10472.446, 437.034, 52860.879 24/09/14,09:18:28,08,12,1, 11.9,1,1, 13.209, 10472.454, 437.061, 52860.984 24/09/14,09:18:28,09,12,1, 11.9,1,1, 13.209, 10472.438, 437.056, 52861.017 24/09/14,09:18:28,10,12,1, 11.9,1,1, 13.209, 10472.478, 437.058, 52860.919 24/09/14,09:18:28,11,12,1, 11.9,1,1, 13.209, 10472.472, 437.062, 52860.953 24/09/14,09:18:28,12,12,1, 11.9,1,1, 13.209, 10472.481, 437.021, 52860.909 24/09/14,09:18:28,13,12,1, 11.9,1,1, 13.209, 10472.486, 437.042, 52860.918 24/09/14,09:18:28,14,12,1, 11.9,1,1, 13.209, 10472.474, 437.033, 52860.918 24/09/14,09:18:28,15,12,1, 11.9,1,1, 13.209, 10472.482, 437.060, 52860.971 24/09/14,09:18:28,16,12,1, 11.9,1,1, 13.209, 10472.531, 437.019, 52860.962 24/09/14,09:18:28,17,12,1, 11.9,1,1, 13.209, 10472.496, 437.014, 52860.959 24/09/14,09:18:28,18,12,1, 11.9,1,1, 13.209, 10472.510, 436.994, 52860.993 24/09/14,09:18:28,19,12,1, 11.9,1,1, 13.209, 10472.507, 437.017, 52860.955 24/09/14,09:18:29,00,12,1, 11.8,1,1, 13.203, 10472.503, 437.017, 52860.955 24/09/14,09:18:29,01,12,1, 11.8,1,1, 13.203, 10472.526, 437.029, 52860.995 24/09/14,09:18:29,02,12,1, 11.8,1,1, 13.203, 10472.516, 437.012, 52860.986 24/09/14,09:18:29,03,12,1, 11.8,1,1, 13.203, 10472.528, 436.991, 52860.863 24/09/14,09:18:29,04,12,1, 11.8,1,1, 13.203, 10472.559, 436.996, 52860.897 24/09/14,09:18:29,05,12,1, 11.8,1,1, 13.203, 10472.540, 437.013, 52860.940 24/09/14,09:18:29,06,12,1, 11.8,1,1, 13.203, 10472.541, 437.027, 52861.022 24/09/14,09:18:29,07,12,1, 11.8,1,1, 13.203, 10472.571, 437.034, 52860.962 24/09/14,09:18:29,08,12,1, 11.8,1,1, 13.203, 10472.545, 437.009, 52860.959 24/09/14,09:18:29,09,12,1, 11.8,1,1, 13.203, 10472.554, 436.974, 52860.847 24/09/14,09:18:29,10,12,1, 11.8,1,1, 13.203, 10472.561, 436.986, 52860.923 24/09/14,09:18:29,11,12,1, 11.8,1,1, 13.203, 10472.571, 436.987, 52860.956 24/09/14,09:18:29,12,12,1, 11.8,1,1, 13.203, 10472.590, 436.998, 52860.961 24/09/14,09:18:29,13,12,1, 11.8,1,1, 13.203, 10472.600, 437.013, 52860.953 24/09/14,09:18:29,14,12,1, 11.8,1,1, 13.203, 10472.616, 436.970, 52860.900 24/09/14,09:18:29,15,12,1, 11.8,1,1, 13.203, 10472.609, 436.975, 52860.886 24/09/14,09:18:29,16,12,1, 11.8,1,1, 13.203, 10472.570, 437.005, 52860.991 24/09/14,09:18:29,17,12,1, 11.8,1,1, 13.203, 10472.607, 437.000, 52860.988 24/09/14,09:18:29,18,12,1, 11.8,1,1, 13.203, 10472.606, 436.996, 52860.917 24/09/14,09:18:29,19,12,1, 11.8,1,1, 13.203, 10472.612, 436.977, 52860.979 24/09/14,09:18:30,00,12,1, 11.8,1,1, 13.208, 10472.611, 436.977, 52860.979 24/09/14,09:18:30,01,12,1, 11.8,1,1, 13.208, 10472.612, 436.936, 52860.951 24/09/14,09:18:30,02,12,1, 11.8,1,1, 13.208, 10472.621, 436.942, 52860.945 24/09/14,09:18:30,03,12,1, 11.8,1,1, 13.208, 10472.598, 436.975, 52860.968 24/09/14,09:18:30,04,12,1, 11.8,1,1, 13.208, 10472.645, 436.997, 52861.028 24/09/14,09:18:30,05,12,1, 11.8,1,1, 13.208, 10472.645, 436.949, 52860.932 24/09/14,09:18:30,06,12,1, 11.8,1,1, 13.208, 10472.670, 436.945, 52860.892 24/09/14,09:18:30,07,12,1, 11.8,1,1, 13.208, 10472.648, 436.920, 52860.905 24/09/14,09:18:30,08,12,1, 11.8,1,1, 13.208, 10472.631, 436.939, 52860.911 24/09/14,09:18:30,09,12,1, 11.8,1,1, 13.208, 10472.655, 436.946, 52860.931 24/09/14,09:18:30,10,12,1, 11.8,1,1, 13.208, 10472.636, 436.942, 52860.972 24/09/14,09:18:30,11,12,1, 11.8,1,1, 13.208, 10472.638, 436.918, 52860.923 24/09/14,09:18:30,12,12,1, 11.8,1,1, 13.208, 10472.666, 436.896, 52860.968 24/09/14,09:18:30,13,12,1, 11.8,1,1, 13.208, 10472.662, 436.905, 52861.162 24/09/14,09:18:30,14,12,1, 11.8,1,1, 13.208, 10472.658, 436.909, 52860.842 24/09/14,09:18:30,15,12,1, 11.8,1,1, 13.208, 10472.674, 436.909, 52860.883 24/09/14,09:18:30,16,12,1, 11.8,1,1, 13.208, 10472.698, 436.885, 52860.944 24/09/14,09:18:30,17,12,1, 11.8,1,1, 13.208, 10472.684, 436.888, 52860.946 24/09/14,09:18:30,18,12,1, 11.8,1,1, 13.208, 10472.670, 436.884, 52860.932 24/09/14,09:18:30,19,12,1, 11.8,1,1, 13.208, 10472.645, 436.883, 52860.949 24/09/14,09:18:31,00,11,1, 11.9,1,1, 13.206, 10472.645, 436.883, 52860.949 24/09/14,09:18:31,01,11,1, 11.9,1,1, 13.206, 10472.676, 436.884, 52860.984 24/09/14,09:18:31,02,11,1, 11.9,1,1, 13.206, 10472.659, 436.891, 52860.972 24/09/14,09:18:31,03,11,1, 11.9,1,1, 13.206, 10472.658, 436.849, 52860.931 24/09/14,09:18:31,04,11,1, 11.9,1,1, 13.206, 10472.683, 436.850, 52860.886 24/09/14,09:18:31,05,11,1, 11.9,1,1, 13.206, 10472.650, 436.864, 52860.996 24/09/14,09:18:31,06,11,1, 11.9,1,1, 13.206, 10472.674, 436.857, 52860.957 24/09/14,09:18:31,07,11,1, 11.9,1,1, 13.206, 10472.677, 436.855, 52860.906 24/09/14,09:18:31,08,11,1, 11.9,1,1, 13.206, 10472.665, 436.880, 52860.989 24/09/14,09:18:31,09,11,1, 11.9,1,1, 13.206, 10472.670, 436.834, 52860.953 24/09/14,09:18:31,10,11,1, 11.9,1,1, 13.206, 10472.680, 436.850, 52860.963 24/09/14,09:18:31,11,11,1, 11.9,1,1, 13.206, 10472.666, 436.836, 52860.936 24/09/14,09:18:31,12,11,1, 11.9,1,1, 13.206, 10472.687, 436.840, 52860.949 24/09/14,09:18:31,13,11,1, 11.9,1,1, 13.206, 10472.677, 436.841, 52860.963 24/09/14,09:18:31,14,11,1, 11.9,1,1, 13.206, 10472.706, 436.832, 52860.933 24/09/14,09:18:31,15,11,1, 11.9,1,1, 13.206, 10472.688, 436.818, 52860.987 24/09/14,09:18:31,16,11,1, 11.9,1,1, 13.206, 10472.695, 436.805, 52860.975 24/09/14,09:18:31,17,11,1, 11.9,1,1, 13.206, 10472.691, 436.823, 52861.016 24/09/14,09:18:31,18,11,1, 11.9,1,1, 13.206, 10472.677, 436.835, 52861.029 24/09/14,09:18:31,19,11,1, 11.9,1,1, 13.206, 10472.682, 436.847, 52861.019 24/09/14,09:18:32,00,12,1, 11.9,1,1, 13.209, 10472.678, 436.847, 52861.019 24/09/14,09:18:32,01,12,1, 11.9,1,1, 13.209, 10472.669, 436.808, 52860.988 24/09/14,09:18:32,02,12,1, 11.9,1,1, 13.209, 10472.691, 436.819, 52860.996 24/09/14,09:18:32,03,12,1, 11.9,1,1, 13.209, 10472.693, 436.816, 52860.967 24/09/14,09:18:32,04,12,1, 11.9,1,1, 13.209, 10472.704, 436.844, 52861.021 24/09/14,09:18:32,05,12,1, 11.9,1,1, 13.209, 10472.713, 436.819, 52861.062 24/09/14,09:18:32,06,12,1, 11.9,1,1, 13.209, 10472.727, 436.813, 52861.048 24/09/14,09:18:32,07,12,1, 11.9,1,1, 13.209, 10472.700, 436.799, 52860.942 24/09/14,09:18:32,08,12,1, 11.9,1,1, 13.209, 10472.731, 436.817, 52860.960 24/09/14,09:18:32,09,12,1, 11.9,1,1, 13.209, 10472.688, 436.805, 52860.989 24/09/14,09:18:32,10,12,1, 11.9,1,1, 13.209, 10472.674, 436.820, 52861.009 24/09/14,09:18:32,11,12,1, 11.9,1,1, 13.209, 10472.688, 436.798, 52861.013 24/09/14,09:18:32,12,12,1, 11.9,1,1, 13.209, 10472.692, 436.792, 52860.971 24/09/14,09:18:32,13,12,1, 11.9,1,1, 13.209, 10472.698, 436.778, 52860.950 24/09/14,09:18:32,14,12,1, 11.9,1,1, 13.209, 10472.701, 436.736, 52860.971 24/09/14,09:18:32,15,12,1, 11.9,1,1, 13.209, 10472.707, 436.780, 52860.973 24/09/14,09:18:32,16,12,1, 11.9,1,1, 13.209, 10472.700, 436.780, 52860.994 24/09/14,09:18:32,17,12,1, 11.9,1,1, 13.209, 10472.694, 436.775, 52860.985 24/09/14,09:18:32,18,12,1, 11.9,1,1, 13.209, 10472.700, 436.781, 52860.972 24/09/14,09:18:32,19,12,1, 11.9,1,1, 13.209, 10472.704, 436.759, 52860.994 24/09/14,09:18:33,00,12,1, 11.9,1,1, 13.210, 10472.703, 436.759, 52860.994 24/09/14,09:18:33,01,12,1, 11.9,1,1, 13.210, 10472.721, 436.759, 52861.034 24/09/14,09:18:33,02,12,1, 11.9,1,1, 13.210, 10472.694, 436.757, 52860.986 24/09/14,09:18:33,03,12,1, 11.9,1,1, 13.210, 10472.705, 436.748, 52860.988 24/09/14,09:18:33,04,12,1, 11.9,1,1, 13.210, 10472.713, 436.740, 52860.978 24/09/14,09:18:33,05,12,1, 11.9,1,1, 13.210, 10472.713, 436.708, 52860.972 24/09/14,09:18:33,06,12,1, 11.9,1,1, 13.210, 10472.681, 436.709, 52861.019 24/09/14,09:18:33,07,12,1, 11.9,1,1, 13.210, 10472.703, 436.723, 52861.050 24/09/14,09:18:33,08,12,1, 11.9,1,1, 13.210, 10472.689, 436.733, 52860.972 24/09/14,09:18:33,09,12,1, 11.9,1,1, 13.210, 10472.697, 436.714, 52861.002 24/09/14,09:18:33,10,12,1, 11.9,1,1, 13.210, 10472.708, 436.687, 52860.985 24/09/14,09:18:33,11,12,1, 11.9,1,1, 13.210, 10472.719, 436.683, 52860.997 24/09/14,09:18:33,12,12,1, 11.9,1,1, 13.210, 10472.720, 436.704, 52860.987 24/09/14,09:18:33,13,12,1, 11.9,1,1, 13.210, 10472.712, 436.689, 52861.039 24/09/14,09:18:33,14,12,1, 11.9,1,1, 13.210, 10472.695, 436.681, 52861.056 24/09/14,09:18:33,15,12,1, 11.9,1,1, 13.210, 10472.712, 436.684, 52861.008 24/09/14,09:18:33,16,12,1, 11.9,1,1, 13.210, 10472.713, 436.673, 52861.011 24/09/14,09:18:33,17,12,1, 11.9,1,1, 13.210, 10472.693, 436.677, 52861.013 24/09/14,09:18:33,18,12,1, 11.9,1,1, 13.210, 10472.657, 436.668, 52860.950 24/09/14,09:18:33,19,12,1, 11.9,1,1, 13.210, 10472.700, 436.687, 52861.037 24/09/14,09:18:34,00,12,1, 11.8,1,1, 13.215, 10472.695, 436.687, 52861.037 24/09/14,09:18:34,01,12,1, 11.8,1,1, 13.215, 10472.716, 436.650, 52861.014 24/09/14,09:18:34,02,12,1, 11.8,1,1, 13.215, 10472.663, 436.653, 52860.989 24/09/14,09:18:34,03,12,1, 11.8,1,1, 13.215, 10472.679, 436.625, 52860.951 24/09/14,09:18:34,04,12,1, 11.8,1,1, 13.215, 10472.671, 436.643, 52861.006 24/09/14,09:18:34,05,12,1, 11.8,1,1, 13.215, 10472.679, 436.650, 52860.994 24/09/14,09:18:34,06,12,1, 11.8,1,1, 13.215, 10472.669, 436.631, 52860.966 24/09/14,09:18:34,07,12,1, 11.8,1,1, 13.215, 10472.695, 436.631, 52860.988 24/09/14,09:18:34,08,12,1, 11.8,1,1, 13.215, 10472.706, 436.625, 52861.050 24/09/14,09:18:34,09,12,1, 11.8,1,1, 13.215, 10472.650, 436.602, 52861.059 24/09/14,09:18:34,10,12,1, 11.8,1,1, 13.215, 10472.657, 436.604, 52861.076 24/09/14,09:18:34,11,12,1, 11.8,1,1, 13.215, 10472.623, 436.642, 52861.010 24/09/14,09:18:34,12,12,1, 11.8,1,1, 13.215, 10472.675, 436.628, 52861.021 24/09/14,09:18:34,13,12,1, 11.8,1,1, 13.215, 10472.664, 436.626, 52861.079 24/09/14,09:18:34,14,12,1, 11.8,1,1, 13.215, 10472.648, 436.602, 52861.007 24/09/14,09:18:34,15,12,1, 11.8,1,1, 13.215, 10472.674, 436.580, 52861.014 24/09/14,09:18:34,16,12,1, 11.8,1,1, 13.215, 10472.650, 436.602, 52860.978 24/09/14,09:18:34,17,12,1, 11.8,1,1, 13.215, 10472.640, 436.598, 52861.032 24/09/14,09:18:34,18,12,1, 11.8,1,1, 13.215, 10472.652, 436.610, 52861.038 24/09/14,09:18:34,19,12,1, 11.8,1,1, 13.215, 10472.656, 436.606, 52861.005 24/09/14,09:18:35,00,11,1, 11.8,1,1, 13.209, 10472.653, 436.606, 52861.005 24/09/14,09:18:35,01,11,1, 11.8,1,1, 13.209, 10472.647, 436.569, 52861.046 24/09/14,09:18:35,02,11,1, 11.8,1,1, 13.209, 10472.627, 436.569, 52860.997 24/09/14,09:18:35,03,11,1, 11.8,1,1, 13.209, 10472.626, 436.585, 52861.010 24/09/14,09:18:35,04,11,1, 11.8,1,1, 13.209, 10472.644, 436.605, 52861.007 24/09/14,09:18:35,05,11,1, 11.8,1,1, 13.209, 10472.613, 436.599, 52861.098 24/09/14,09:18:35,06,11,1, 11.8,1,1, 13.209, 10472.603, 436.545, 52861.073 24/09/14,09:18:35,07,11,1, 11.8,1,1, 13.209, 10472.617, 436.554, 52861.075 24/09/14,09:18:35,08,11,1, 11.8,1,1, 13.209, 10472.652, 436.552, 52860.999 24/09/14,09:18:35,09,11,1, 11.8,1,1, 13.209, 10472.630, 436.566, 52861.002 24/09/14,09:18:35,10,11,1, 11.8,1,1, 13.209, 10472.639, 436.562, 52861.073 24/09/14,09:18:35,11,11,1, 11.8,1,1, 13.209, 10472.638, 436.538, 52861.004 24/09/14,09:18:35,12,11,1, 11.8,1,1, 13.209, 10472.625, 436.535, 52861.027 24/09/14,09:18:35,13,11,1, 11.8,1,1, 13.209, 10472.624, 436.514, 52861.063 24/09/14,09:18:35,14,11,1, 11.8,1,1, 13.209, 10472.591, 436.535, 52860.996 24/09/14,09:18:35,15,11,1, 11.8,1,1, 13.209, 10472.600, 436.528, 52861.117 24/09/14,09:18:35,16,11,1, 11.8,1,1, 13.209, 10472.584, 436.543, 52861.087 24/09/14,09:18:35,17,11,1, 11.8,1,1, 13.209, 10472.624, 436.531, 52861.003 24/09/14,09:18:35,18,11,1, 11.8,1,1, 13.209, 10472.627, 436.492, 52861.014 24/09/14,09:18:35,19,11,1, 11.8,1,1, 13.209, 10472.603, 436.480, 52861.021 24/09/14,09:18:36,00,11,1, 11.9,1,1, 13.214, 10472.603, 436.480, 52861.021 24/09/14,09:18:36,01,11,1, 11.9,1,1, 13.214, 10472.611, 436.535, 52861.099 24/09/14,09:18:36,02,11,1, 11.9,1,1, 13.214, 10472.600, 436.527, 52861.088 24/09/14,09:18:36,03,11,1, 11.9,1,1, 13.214, 10472.624, 436.505, 52861.050 24/09/14,09:18:36,04,11,1, 11.9,1,1, 13.214, 10472.603, 436.487, 52861.112 24/09/14,09:18:36,05,11,1, 11.9,1,1, 13.214, 10472.615, 436.479, 52861.041 24/09/14,09:18:36,06,11,1, 11.9,1,1, 13.214, 10472.613, 436.482, 52861.029 24/09/14,09:18:36,07,11,1, 11.9,1,1, 13.214, 10472.576, 436.491, 52861.019 24/09/14,09:18:36,08,11,1, 11.9,1,1, 13.214, 10472.599, 436.469, 52861.057 24/09/14,09:18:36,09,11,1, 11.9,1,1, 13.214, 10472.592, 436.452, 52861.112 24/09/14,09:18:36,10,11,1, 11.9,1,1, 13.214, 10472.583, 436.437, 52861.078 24/09/14,09:18:36,11,11,1, 11.9,1,1, 13.214, 10472.587, 436.436, 52861.102 24/09/14,09:18:36,12,11,1, 11.9,1,1, 13.214, 10472.572, 436.458, 52861.064 24/09/14,09:18:36,13,11,1, 11.9,1,1, 13.214, 10472.587, 436.441, 52861.033 24/09/14,09:18:36,14,11,1, 11.9,1,1, 13.214, 10472.555, 436.439, 52861.107 24/09/14,09:18:36,15,11,1, 11.9,1,1, 13.214, 10472.573, 436.397, 52861.124 24/09/14,09:18:36,16,11,1, 11.9,1,1, 13.214, 10472.586, 436.416, 52861.111 24/09/14,09:18:36,17,11,1, 11.9,1,1, 13.214, 10472.581, 436.387, 52861.095 24/09/14,09:18:36,18,11,1, 11.9,1,1, 13.214, 10472.581, 436.398, 52861.104 24/09/14,09:18:36,19,11,1, 11.9,1,1, 13.214, 10472.576, 436.410, 52861.063 24/09/14,09:18:37,00,12,1, 11.9,1,1, 13.212, 10472.569, 436.410, 52861.063 24/09/14,09:18:37,01,12,1, 11.9,1,1, 13.212, 10472.597, 436.397, 52861.105 24/09/14,09:18:37,02,12,1, 11.9,1,1, 13.212, 10472.577, 436.363, 52861.080 24/09/14,09:18:37,03,12,1, 11.9,1,1, 13.212, 10472.575, 436.363, 52861.065 24/09/14,09:18:37,04,12,1, 11.9,1,1, 13.212, 10472.554, 436.365, 52861.018 24/09/14,09:18:37,05,12,1, 11.9,1,1, 13.212, 10472.591, 436.349, 52861.142 24/09/14,09:18:37,06,12,1, 11.9,1,1, 13.212, 10472.601, 436.316, 52861.048 24/09/14,09:18:37,07,12,1, 11.9,1,1, 13.212, 10472.600, 436.308, 52861.058 24/09/14,09:18:37,08,12,1, 11.9,1,1, 13.212, 10472.575, 436.289, 52861.063 24/09/14,09:18:37,09,12,1, 11.9,1,1, 13.212, 10472.543, 436.317, 52861.055 24/09/14,09:18:37,10,12,1, 11.9,1,1, 13.212, 10472.574, 436.305, 52861.084 24/09/14,09:18:37,11,12,1, 11.9,1,1, 13.212, 10472.553, 436.300, 52861.091 24/09/14,09:18:37,12,12,1, 11.9,1,1, 13.212, 10472.587, 436.282, 52861.107 24/09/14,09:18:37,13,12,1, 11.9,1,1, 13.212, 10472.593, 436.249, 52861.098 24/09/14,09:18:37,14,12,1, 11.9,1,1, 13.212, 10472.575, 436.251, 52861.041 24/09/14,09:18:37,15,12,1, 11.9,1,1, 13.212, 10472.533, 436.260, 52860.911 24/09/14,09:18:37,16,12,1, 11.9,1,1, 13.212, 10472.603, 436.253, 52861.009 24/09/14,09:18:37,17,12,1, 11.9,1,1, 13.212, 10472.605, 436.233, 52861.051 24/09/14,09:18:37,18,12,1, 11.9,1,1, 13.212, 10472.572, 436.240, 52861.009 24/09/14,09:18:37,19,12,1, 11.9,1,1, 13.212, 10472.587, 436.220, 52861.106 24/09/14,09:18:38,00,12,1, 11.9,1,1, 13.214, 10472.586, 436.220, 52861.106 24/09/14,09:18:38,01,12,1, 11.9,1,1, 13.214, 10472.582, 436.192, 52861.054 24/09/14,09:18:38,02,12,1, 11.9,1,1, 13.214, 10472.566, 436.190, 52861.060 24/09/14,09:18:38,03,12,1, 11.9,1,1, 13.214, 10472.566, 436.185, 52861.092 24/09/14,09:18:38,04,12,1, 11.9,1,1, 13.214, 10472.562, 436.160, 52861.114 24/09/14,09:18:38,05,12,1, 11.9,1,1, 13.214, 10472.566, 436.135, 52861.071 24/09/14,09:18:38,06,12,1, 11.9,1,1, 13.214, 10472.577, 436.129, 52861.068 24/09/14,09:18:38,07,12,1, 11.9,1,1, 13.214, 10472.607, 436.152, 52861.078 24/09/14,09:18:38,08,12,1, 11.9,1,1, 13.214, 10472.562, 436.155, 52861.121 24/09/14,09:18:38,09,12,1, 11.9,1,1, 13.214, 10472.564, 436.143, 52861.065 24/09/14,09:18:38,10,12,1, 11.9,1,1, 13.214, 10472.566, 436.112, 52861.047 24/09/14,09:18:38,11,12,1, 11.9,1,1, 13.214, 10472.577, 436.110, 52861.064 24/09/14,09:18:38,12,12,1, 11.9,1,1, 13.214, 10472.558, 436.090, 52861.087 24/09/14,09:18:38,13,12,1, 11.9,1,1, 13.214, 10472.613, 436.087, 52861.085 24/09/14,09:18:38,14,12,1, 11.9,1,1, 13.214, 10472.588, 436.083, 52861.112 24/09/14,09:18:38,15,12,1, 11.9,1,1, 13.214, 10472.587, 436.084, 52861.073 24/09/14,09:18:38,16,12,1, 11.9,1,1, 13.214, 10472.586, 436.069, 52861.119 24/09/14,09:18:38,17,12,1, 11.9,1,1, 13.214, 10472.577, 436.014, 52861.043 24/09/14,09:18:38,18,12,1, 11.9,1,1, 13.214, 10472.592, 436.023, 52861.039 24/09/14,09:18:38,19,12,1, 11.9,1,1, 13.214, 10472.552, 436.054, 52861.025 24/09/14,09:18:39,00,12,1, 11.9,1,1, 13.213, 10472.544, 436.054, 52861.025 24/09/14,09:18:39,01,12,1, 11.9,1,1, 13.213, 10472.594, 436.001, 52861.062 24/09/14,09:18:39,02,12,1, 11.9,1,1, 13.213, 10472.592, 436.011, 52861.080 24/09/14,09:18:39,03,12,1, 11.9,1,1, 13.213, 10472.606, 435.970, 52861.000 24/09/14,09:18:39,04,12,1, 11.9,1,1, 13.213, 10472.562, 435.975, 52861.081 24/09/14,09:18:39,05,12,1, 11.9,1,1, 13.213, 10472.602, 435.947, 52860.980 24/09/14,09:18:39,06,12,1, 11.9,1,1, 13.213, 10472.588, 435.981, 52861.015 24/09/14,09:18:39,07,12,1, 11.9,1,1, 13.213, 10472.594, 435.972, 52861.144 24/09/14,09:18:39,08,12,1, 11.9,1,1, 13.213, 10472.608, 435.928, 52861.031 24/09/14,09:18:39,09,12,1, 11.9,1,1, 13.213, 10472.600, 435.940, 52861.057 24/09/14,09:18:39,10,12,1, 11.9,1,1, 13.213, 10472.596, 435.912, 52861.017 24/09/14,09:18:39,11,12,1, 11.9,1,1, 13.213, 10472.598, 435.921, 52861.012 24/09/14,09:18:39,12,12,1, 11.9,1,1, 13.213, 10472.602, 435.948, 52861.027 24/09/14,09:18:39,13,12,1, 11.9,1,1, 13.213, 10472.615, 435.921, 52861.015 24/09/14,09:18:39,14,12,1, 11.9,1,1, 13.213, 10472.618, 435.912, 52861.042 24/09/14,09:18:39,15,12,1, 11.9,1,1, 13.213, 10472.604, 435.864, 52860.966 24/09/14,09:18:39,16,12,1, 11.9,1,1, 13.213, 10472.599, 435.887, 52860.957 24/09/14,09:18:39,17,12,1, 11.9,1,1, 13.213, 10472.599, 435.888, 52861.022 24/09/14,09:18:39,18,12,1, 11.9,1,1, 13.213, 10472.615, 435.902, 52861.075 24/09/14,09:18:39,19,12,1, 11.9,1,1, 13.213, 10472.624, 435.874, 52861.038 24/09/14,09:18:40,00,12,1, 11.9,1,1, 13.211, 10472.620, 435.874, 52861.038 24/09/14,09:18:40,01,12,1, 11.9,1,1, 13.211, 10472.597, 435.832, 52861.099 24/09/14,09:18:40,02,12,1, 11.9,1,1, 13.211, 10472.622, 435.825, 52861.004 24/09/14,09:18:40,03,12,1, 11.9,1,1, 13.211, 10472.620, 435.838, 52861.063 24/09/14,09:18:40,04,12,1, 11.9,1,1, 13.211, 10472.607, 435.868, 52861.060 24/09/14,09:18:40,05,12,1, 11.9,1,1, 13.211, 10472.635, 435.851, 52860.919 24/09/14,09:18:40,06,12,1, 11.9,1,1, 13.211, 10472.637, 435.831, 52861.028 24/09/14,09:18:40,07,12,1, 11.9,1,1, 13.211, 10472.635, 435.819, 52861.030 24/09/14,09:18:40,08,12,1, 11.9,1,1, 13.211, 10472.625, 435.801, 52860.974 24/09/14,09:18:40,09,12,1, 11.9,1,1, 13.211, 10472.592, 435.796, 52860.994 24/09/14,09:18:40,10,12,1, 11.9,1,1, 13.211, 10472.626, 435.846, 52861.049 24/09/14,09:18:40,11,12,1, 11.9,1,1, 13.211, 10472.625, 435.835, 52860.994 24/09/14,09:18:40,12,12,1, 11.9,1,1, 13.211, 10472.649, 435.815, 52861.084 24/09/14,09:18:40,13,12,1, 11.9,1,1, 13.211, 10472.615, 435.791, 52861.082 24/09/14,09:18:40,14,12,1, 11.9,1,1, 13.211, 10472.620, 435.778, 52861.078 24/09/14,09:18:40,15,12,1, 11.9,1,1, 13.211, 10472.632, 435.806, 52860.979 24/09/14,09:18:40,16,12,1, 11.9,1,1, 13.211, 10472.634, 435.778, 52861.069 24/09/14,09:18:40,17,12,1, 11.9,1,1, 13.211, 10472.629, 435.787, 52860.975 24/09/14,09:18:40,18,12,1, 11.9,1,1, 13.211, 10472.642, 435.775, 52861.088 24/09/14,09:18:40,19,12,1, 11.9,1,1, 13.211, 10472.649, 435.743, 52861.057 24/09/14,09:18:41,00,12,1, 11.9,1,1, 13.216, 10472.645, 435.743, 52861.057 24/09/14,09:18:41,01,12,1, 11.9,1,1, 13.216, 10472.654, 435.760, 52861.065 24/09/14,09:18:41,02,12,1, 11.9,1,1, 13.216, 10472.645, 435.741, 52861.041 24/09/14,09:18:41,03,12,1, 11.9,1,1, 13.216, 10472.652, 435.753, 52861.045 24/09/14,09:18:41,04,12,1, 11.9,1,1, 13.216, 10472.660, 435.729, 52861.117 24/09/14,09:18:41,05,12,1, 11.9,1,1, 13.216, 10472.676, 435.699, 52861.056 24/09/14,09:18:41,06,12,1, 11.9,1,1, 13.216, 10472.665, 435.695, 52861.086 24/09/14,09:18:41,07,12,1, 11.9,1,1, 13.216, 10472.676, 435.703, 52861.019 24/09/14,09:18:41,08,12,1, 11.9,1,1, 13.216, 10472.695, 435.717, 52861.031 24/09/14,09:18:41,09,12,1, 11.9,1,1, 13.216, 10472.683, 435.711, 52861.039 24/09/14,09:18:41,10,12,1, 11.9,1,1, 13.216, 10472.673, 435.687, 52861.036 24/09/14,09:18:41,11,12,1, 11.9,1,1, 13.216, 10472.675, 435.677, 52861.031 24/09/14,09:18:41,12,12,1, 11.9,1,1, 13.216, 10472.695, 435.675, 52861.008 24/09/14,09:18:41,13,12,1, 11.9,1,1, 13.216, 10472.690, 435.664, 52861.031 24/09/14,09:18:41,14,12,1, 11.9,1,1, 13.216, 10472.709, 435.683, 52860.985 24/09/14,09:18:41,15,12,1, 11.9,1,1, 13.216, 10472.690, 435.683, 52861.033 24/09/14,09:18:41,16,12,1, 11.9,1,1, 13.216, 10472.704, 435.701, 52861.043 24/09/14,09:18:41,17,12,1, 11.9,1,1, 13.216, 10472.689, 435.655, 52860.987 24/09/14,09:18:41,18,12,1, 11.9,1,1, 13.216, 10472.703, 435.652, 52860.960 24/09/14,09:18:41,19,12,1, 11.9,1,1, 13.216, 10472.725, 435.652, 52860.970 24/09/14,09:18:42,00,12,1, 11.9,1,1, 13.216, 10472.720, 435.652, 52860.970 24/09/14,09:18:42,01,12,1, 11.9,1,1, 13.216, 10472.713, 435.686, 52861.108 24/09/14,09:18:42,02,12,1, 11.9,1,1, 13.216, 10472.730, 435.666, 52861.058 24/09/14,09:18:42,03,12,1, 11.9,1,1, 13.216, 10472.741, 435.653, 52861.055 24/09/14,09:18:42,04,12,1, 11.9,1,1, 13.216, 10472.724, 435.643, 52860.968 24/09/14,09:18:42,05,12,1, 11.9,1,1, 13.216, 10472.738, 435.630, 52861.052 24/09/14,09:18:42,06,12,1, 11.9,1,1, 13.216, 10472.764, 435.674, 52861.021 24/09/14,09:18:42,07,12,1, 11.9,1,1, 13.216, 10472.764, 435.681, 52861.083 24/09/14,09:18:42,08,12,1, 11.9,1,1, 13.216, 10472.762, 435.651, 52861.081 24/09/14,09:18:42,09,12,1, 11.9,1,1, 13.216, 10472.763, 435.629, 52860.996 24/09/14,09:18:42,10,12,1, 11.9,1,1, 13.216, 10472.758, 435.641, 52861.018 24/09/14,09:18:42,11,12,1, 11.9,1,1, 13.216, 10472.759, 435.629, 52860.958 24/09/14,09:18:42,12,12,1, 11.9,1,1, 13.216, 10472.781, 435.625, 52861.051 24/09/14,09:18:42,13,12,1, 11.9,1,1, 13.216, 10472.790, 435.634, 52861.024 24/09/14,09:18:42,14,12,1, 11.9,1,1, 13.216, 10472.794, 435.631, 52860.993 24/09/14,09:18:42,15,12,1, 11.9,1,1, 13.216, 10472.794, 435.614, 52861.065 24/09/14,09:18:42,16,12,1, 11.9,1,1, 13.216, 10472.796, 435.599, 52861.021 24/09/14,09:18:42,17,12,1, 11.9,1,1, 13.216, 10472.818, 435.604, 52860.943 24/09/14,09:18:42,18,12,1, 11.9,1,1, 13.216, 10472.794, 435.638, 52861.054 24/09/14,09:18:42,19,12,1, 11.9,1,1, 13.216, 10472.825, 435.631, 52861.066 24/09/14,09:18:43,00,12,1, 11.9,1,1, 13.210, 10472.820, 435.631, 52861.066 24/09/14,09:18:43,01,12,1, 11.9,1,1, 13.210, 10472.827, 435.573, 52861.063 24/09/14,09:18:43,02,12,1, 11.9,1,1, 13.210, 10472.822, 435.570, 52861.032 24/09/14,09:18:43,03,12,1, 11.9,1,1, 13.210, 10472.859, 435.598, 52860.971 24/09/14,09:18:43,04,12,1, 11.9,1,1, 13.210, 10472.853, 435.588, 52861.083 24/09/14,09:18:43,05,12,1, 11.9,1,1, 13.210, 10472.866, 435.598, 52861.048 24/09/14,09:18:43,06,12,1, 11.9,1,1, 13.210, 10472.880, 435.592, 52861.102 24/09/14,09:18:43,07,12,1, 11.9,1,1, 13.210, 10472.897, 435.587, 52861.079 24/09/14,09:18:43,08,12,1, 11.9,1,1, 13.210, 10472.900, 435.562, 52860.982 24/09/14,09:18:43,09,12,1, 11.9,1,1, 13.210, 10472.865, 435.574, 52861.085 24/09/14,09:18:43,10,12,1, 11.9,1,1, 13.210, 10472.899, 435.579, 52861.015 24/09/14,09:18:43,11,12,1, 11.9,1,1, 13.210, 10472.920, 435.583, 52860.990 24/09/14,09:18:43,12,12,1, 11.9,1,1, 13.210, 10472.928, 435.586, 52861.160 24/09/14,09:18:43,13,12,1, 11.9,1,1, 13.210, 10472.942, 435.556, 52860.967 24/09/14,09:18:43,14,12,1, 11.9,1,1, 13.210, 10472.946, 435.513, 52860.852 24/09/14,09:18:43,15,12,1, 11.9,1,1, 13.210, 10472.957, 435.550, 52860.958 24/09/14,09:18:43,16,12,1, 11.9,1,1, 13.210, 10472.990, 435.556, 52860.975 24/09/14,09:18:43,17,12,1, 11.9,1,1, 13.210, 10472.989, 435.563, 52861.017 24/09/14,09:18:43,18,12,1, 11.9,1,1, 13.210, 10472.949, 435.558, 52861.052 24/09/14,09:18:43,19,12,1, 11.9,1,1, 13.210, 10472.997, 435.545, 52860.997 24/09/14,09:18:44,00,12,1, 11.9,1,1, 13.208, 10472.995, 435.545, 52860.997 24/09/14,09:18:44,01,12,1, 11.9,1,1, 13.208, 10472.982, 435.562, 52860.985 24/09/14,09:18:44,02,12,1, 11.9,1,1, 13.208, 10472.998, 435.568, 52861.052 24/09/14,09:18:44,03,12,1, 11.9,1,1, 13.208, 10473.014, 435.573, 52861.011 24/09/14,09:18:44,04,12,1, 11.9,1,1, 13.208, 10473.022, 435.563, 52861.139 24/09/14,09:18:44,05,12,1, 11.9,1,1, 13.208, 10473.025, 435.540, 52861.056 24/09/14,09:18:44,06,12,1, 11.9,1,1, 13.208, 10473.026, 435.549, 52861.069 24/09/14,09:18:44,07,12,1, 11.9,1,1, 13.208, 10473.050, 435.543, 52861.009 24/09/14,09:18:44,08,12,1, 11.9,1,1, 13.208, 10473.042, 435.570, 52861.033 24/09/14,09:18:44,09,12,1, 11.9,1,1, 13.208, 10473.074, 435.550, 52861.087 24/09/14,09:18:44,10,12,1, 11.9,1,1, 13.208, 10473.095, 435.547, 52861.021 24/09/14,09:18:44,11,12,1, 11.9,1,1, 13.208, 10473.105, 435.517, 52861.060 24/09/14,09:18:44,12,12,1, 11.9,1,1, 13.208, 10473.115, 435.542, 52861.008 24/09/14,09:18:44,13,12,1, 11.9,1,1, 13.208, 10473.099, 435.517, 52861.083 24/09/14,09:18:44,14,12,1, 11.9,1,1, 13.208, 10473.122, 435.548, 52861.012 24/09/14,09:18:44,15,12,1, 11.9,1,1, 13.208, 10473.123, 435.547, 52861.048 24/09/14,09:18:44,16,12,1, 11.9,1,1, 13.208, 10473.157, 435.537, 52861.039 24/09/14,09:18:44,17,12,1, 11.9,1,1, 13.208, 10473.149, 435.530, 52861.018 24/09/14,09:18:44,18,12,1, 11.9,1,1, 13.208, 10473.181, 435.514, 52861.040 24/09/14,09:18:44,19,12,1, 11.9,1,1, 13.208, 10473.180, 435.517, 52861.060 24/09/14,09:18:45,00,12,1, 11.9,1,1, 13.214, 10473.179, 435.517, 52861.060 24/09/14,09:18:45,01,12,1, 11.9,1,1, 13.214, 10473.227, 435.522, 52861.092 24/09/14,09:18:45,02,12,1, 11.9,1,1, 13.214, 10473.227, 435.528, 52861.087 24/09/14,09:18:45,03,12,1, 11.9,1,1, 13.214, 10473.222, 435.483, 52861.080 24/09/14,09:18:45,04,12,1, 11.9,1,1, 13.214, 10473.238, 435.521, 52861.065 24/09/14,09:18:45,05,12,1, 11.9,1,1, 13.214, 10473.259, 435.488, 52860.939 24/09/14,09:18:45,06,12,1, 11.9,1,1, 13.214, 10473.230, 435.523, 52861.057 24/09/14,09:18:45,07,12,1, 11.9,1,1, 13.214, 10473.266, 435.506, 52861.054 24/09/14,09:18:45,08,12,1, 11.9,1,1, 13.214, 10473.301, 435.490, 52861.050 24/09/14,09:18:45,09,12,1, 11.9,1,1, 13.214, 10473.312, 435.482, 52861.028 24/09/14,09:18:45,10,12,1, 11.9,1,1, 13.214, 10473.349, 435.451, 52861.000 24/09/14,09:18:45,11,12,1, 11.9,1,1, 13.214, 10473.346, 435.495, 52860.978 24/09/14,09:18:45,12,12,1, 11.9,1,1, 13.214, 10473.339, 435.496, 52861.000 24/09/14,09:18:45,13,12,1, 11.9,1,1, 13.214, 10473.347, 435.483, 52861.069 24/09/14,09:18:45,14,12,1, 11.9,1,1, 13.214, 10473.384, 435.498, 52861.077 24/09/14,09:18:45,15,12,1, 11.9,1,1, 13.214, 10473.372, 435.488, 52861.018 24/09/14,09:18:45,16,12,1, 11.9,1,1, 13.214, 10473.397, 435.461, 52861.020 24/09/14,09:18:45,17,12,1, 11.9,1,1, 13.214, 10473.414, 435.468, 52861.043 24/09/14,09:18:45,18,12,1, 11.9,1,1, 13.214, 10473.409, 435.497, 52861.001 24/09/14,09:18:45,19,12,1, 11.9,1,1, 13.214, 10473.437, 435.500, 52861.069 24/09/14,09:18:46,00,12,1, 11.9,1,1, 13.217, 10473.437, 435.500, 52861.069 24/09/14,09:18:46,01,12,1, 11.9,1,1, 13.217, 10473.472, 435.482, 52861.086 24/09/14,09:18:46,02,12,1, 11.9,1,1, 13.217, 10473.451, 435.471, 52860.969 24/09/14,09:18:46,03,12,1, 11.9,1,1, 13.217, 10473.451, 435.464, 52860.945 24/09/14,09:18:46,04,12,1, 11.9,1,1, 13.217, 10473.470, 435.473, 52860.994 24/09/14,09:18:46,05,12,1, 11.9,1,1, 13.217, 10473.503, 435.474, 52861.096 24/09/14,09:18:46,06,12,1, 11.9,1,1, 13.217, 10473.523, 435.471, 52861.088 24/09/14,09:18:46,07,12,1, 11.9,1,1, 13.217, 10473.513, 435.448, 52861.099 24/09/14,09:18:46,08,12,1, 11.9,1,1, 13.217, 10473.538, 435.458, 52861.035 24/09/14,09:18:46,09,12,1, 11.9,1,1, 13.217, 10473.558, 435.434, 52861.006 24/09/14,09:18:46,10,12,1, 11.9,1,1, 13.217, 10473.538, 435.450, 52861.019 24/09/14,09:18:46,11,12,1, 11.9,1,1, 13.217, 10473.570, 435.458, 52861.026 24/09/14,09:18:46,12,12,1, 11.9,1,1, 13.217, 10473.608, 435.421, 52860.972 24/09/14,09:18:46,13,12,1, 11.9,1,1, 13.217, 10473.583, 435.407, 52861.029 24/09/14,09:18:46,14,12,1, 11.9,1,1, 13.217, 10473.615, 435.391, 52861.000 24/09/14,09:18:46,15,12,1, 11.9,1,1, 13.217, 10473.616, 435.409, 52861.002 24/09/14,09:18:46,16,12,1, 11.9,1,1, 13.217, 10473.635, 435.421, 52861.062 24/09/14,09:18:46,17,12,1, 11.9,1,1, 13.217, 10473.620, 435.421, 52861.050 24/09/14,09:18:46,18,12,1, 11.9,1,1, 13.217, 10473.638, 435.413, 52861.084 24/09/14,09:18:46,19,12,1, 11.9,1,1, 13.217, 10473.659, 435.412, 52860.976 24/09/14,09:18:47,00,12,1, 11.9,1,1, 13.214, 10473.654, 435.412, 52860.976 24/09/14,09:18:47,01,12,1, 11.9,1,1, 13.214, 10473.664, 435.374, 52861.054 24/09/14,09:18:47,02,12,1, 11.9,1,1, 13.214, 10473.705, 435.431, 52861.011 24/09/14,09:18:47,03,12,1, 11.9,1,1, 13.214, 10473.709, 435.415, 52861.022 24/09/14,09:18:47,04,12,1, 11.9,1,1, 13.214, 10473.717, 435.411, 52861.113 24/09/14,09:18:47,05,12,1, 11.9,1,1, 13.214, 10473.723, 435.378, 52861.015 24/09/14,09:18:47,06,12,1, 11.9,1,1, 13.214, 10473.744, 435.340, 52860.987 24/09/14,09:18:47,07,12,1, 11.9,1,1, 13.214, 10473.753, 435.372, 52861.085 24/09/14,09:18:47,08,12,1, 11.9,1,1, 13.214, 10473.755, 435.371, 52861.079 24/09/14,09:18:47,09,12,1, 11.9,1,1, 13.214, 10473.766, 435.404, 52861.049 24/09/14,09:18:47,10,12,1, 11.9,1,1, 13.214, 10473.778, 435.393, 52861.068 24/09/14,09:18:47,11,12,1, 11.9,1,1, 13.214, 10473.801, 435.354, 52860.983 24/09/14,09:18:47,12,12,1, 11.9,1,1, 13.214, 10473.786, 435.351, 52861.004 24/09/14,09:18:47,13,12,1, 11.9,1,1, 13.214, 10473.825, 435.345, 52861.007 24/09/14,09:18:47,14,12,1, 11.9,1,1, 13.214, 10473.823, 435.371, 52861.042 24/09/14,09:18:47,15,12,1, 11.9,1,1, 13.214, 10473.845, 435.357, 52861.042 24/09/14,09:18:47,16,12,1, 11.9,1,1, 13.214, 10473.860, 435.328, 52861.036 24/09/14,09:18:47,17,12,1, 11.9,1,1, 13.214, 10473.878, 435.329, 52861.044 24/09/14,09:18:47,18,12,1, 11.9,1,1, 13.214, 10473.846, 435.310, 52860.969 24/09/14,09:18:47,19,12,1, 11.9,1,1, 13.214, 10473.861, 435.318, 52860.958 24/09/14,09:18:48,00,12,1, 11.9,1,1, 13.212, 10473.855, 435.318, 52860.958 24/09/14,09:18:48,01,12,1, 11.9,1,1, 13.212, 10473.875, 435.318, 52861.033 24/09/14,09:18:48,02,12,1, 11.9,1,1, 13.212, 10473.906, 435.349, 52861.036 24/09/14,09:18:48,03,12,1, 11.9,1,1, 13.212, 10473.910, 435.303, 52861.003 24/09/14,09:18:48,04,12,1, 11.9,1,1, 13.212, 10473.892, 435.297, 52860.994 24/09/14,09:18:48,05,12,1, 11.9,1,1, 13.212, 10473.915, 435.298, 52860.977 24/09/14,09:18:48,06,12,1, 11.9,1,1, 13.212, 10473.929, 435.301, 52861.024 24/09/14,09:18:48,07,12,1, 11.9,1,1, 13.212, 10473.929, 435.298, 52861.032 24/09/14,09:18:48,08,12,1, 11.9,1,1, 13.212, 10473.974, 435.303, 52861.026 24/09/14,09:18:48,09,12,1, 11.9,1,1, 13.212, 10473.976, 435.276, 52861.083 24/09/14,09:18:48,10,12,1, 11.9,1,1, 13.212, 10473.959, 435.279, 52860.980 24/09/14,09:18:48,11,12,1, 11.9,1,1, 13.212, 10473.948, 435.266, 52861.015 24/09/14,09:18:48,12,12,1, 11.9,1,1, 13.212, 10473.965, 435.272, 52861.038 24/09/14,09:18:48,13,12,1, 11.9,1,1, 13.212, 10473.977, 435.265, 52861.009 24/09/14,09:18:48,14,12,1, 11.9,1,1, 13.212, 10473.998, 435.283, 52861.032 24/09/14,09:18:48,15,12,1, 11.9,1,1, 13.212, 10473.984, 435.278, 52861.044 24/09/14,09:18:48,16,12,1, 11.9,1,1, 13.212, 10473.996, 435.242, 52861.047 24/09/14,09:18:48,17,12,1, 11.9,1,1, 13.212, 10473.997, 435.251, 52861.072 24/09/14,09:18:48,18,12,1, 11.9,1,1, 13.212, 10474.026, 435.250, 52861.033 24/09/14,09:18:48,19,12,1, 11.9,1,1, 13.212, 10473.984, 435.259, 52861.050 24/09/14,09:18:49,00,12,1, 11.9,1,1, 13.218, 10473.980, 435.259, 52861.050 24/09/14,09:18:49,01,12,1, 11.9,1,1, 13.218, 10474.021, 435.241, 52861.085 24/09/14,09:18:49,02,12,1, 11.9,1,1, 13.218, 10474.030, 435.227, 52861.014 24/09/14,09:18:49,03,12,1, 11.9,1,1, 13.218, 10474.001, 435.193, 52860.820 24/09/14,09:18:49,04,12,1, 11.9,1,1, 13.218, 10474.017, 435.217, 52861.072 24/09/14,09:18:49,05,12,1, 11.9,1,1, 13.218, 10474.019, 435.233, 52861.093 24/09/14,09:18:49,06,12,1, 11.9,1,1, 13.218, 10474.049, 435.206, 52861.064 24/09/14,09:18:49,07,12,1, 11.9,1,1, 13.218, 10474.042, 435.205, 52861.054 24/09/14,09:18:49,08,12,1, 11.9,1,1, 13.218, 10474.044, 435.169, 52861.041 24/09/14,09:18:49,09,12,1, 11.9,1,1, 13.218, 10474.055, 435.168, 52861.045 24/09/14,09:18:49,10,12,1, 11.9,1,1, 13.218, 10474.053, 435.173, 52860.994 24/09/14,09:18:49,11,12,1, 11.9,1,1, 13.218, 10474.085, 435.177, 52861.063 24/09/14,09:18:49,12,12,1, 11.9,1,1, 13.218, 10474.082, 435.199, 52861.092 24/09/14,09:18:49,13,12,1, 11.9,1,1, 13.218, 10474.075, 435.163, 52861.003 24/09/14,09:18:49,14,12,1, 11.9,1,1, 13.218, 10474.087, 435.149, 52860.944 24/09/14,09:18:49,15,12,1, 11.9,1,1, 13.218, 10474.102, 435.148, 52860.967 24/09/14,09:18:49,16,12,1, 11.9,1,1, 13.218, 10474.067, 435.132, 52860.991 24/09/14,09:18:49,17,12,1, 11.9,1,1, 13.218, 10474.106, 435.131, 52861.013 24/09/14,09:18:49,18,12,1, 11.9,1,1, 13.218, 10474.082, 435.128, 52861.083 24/09/14,09:18:49,19,12,1, 11.9,1,1, 13.218, 10474.086, 435.127, 52861.010 24/09/14,09:18:50,00,12,1, 11.9,1,1, 13.214, 10474.080, 435.127, 52861.010 24/09/14,09:18:50,01,12,1, 11.9,1,1, 13.214, 10474.055, 435.109, 52861.002 24/09/14,09:18:50,02,12,1, 11.9,1,1, 13.214, 10474.098, 435.108, 52861.075 24/09/14,09:18:50,03,12,1, 11.9,1,1, 13.214, 10474.086, 435.104, 52860.959 24/09/14,09:18:50,04,12,1, 11.9,1,1, 13.214, 10474.081, 435.107, 52860.985 24/09/14,09:18:50,05,12,1, 11.9,1,1, 13.214, 10474.092, 435.130, 52861.004 24/09/14,09:18:50,06,12,1, 11.9,1,1, 13.214, 10474.094, 435.095, 52861.017 24/09/14,09:18:50,07,12,1, 11.9,1,1, 13.214, 10474.082, 435.082, 52860.984 24/09/14,09:18:50,08,12,1, 11.9,1,1, 13.214, 10474.067, 435.057, 52860.974 24/09/14,09:18:50,09,12,1, 11.9,1,1, 13.214, 10474.088, 435.071, 52860.981 24/09/14,09:18:50,10,12,1, 11.9,1,1, 13.214, 10474.095, 435.089, 52861.033 24/09/14,09:18:50,11,12,1, 11.9,1,1, 13.214, 10474.056, 435.083, 52861.007 24/09/14,09:18:50,12,12,1, 11.9,1,1, 13.214, 10474.088, 435.069, 52861.038 24/09/14,09:18:50,13,12,1, 11.9,1,1, 13.214, 10474.074, 435.049, 52860.992 24/09/14,09:18:50,14,12,1, 11.9,1,1, 13.214, 10474.071, 435.042, 52861.066 24/09/14,09:18:50,15,12,1, 11.9,1,1, 13.214, 10474.065, 435.061, 52861.038 24/09/14,09:18:50,16,12,1, 11.9,1,1, 13.214, 10474.081, 435.063, 52861.078 24/09/14,09:18:50,17,12,1, 11.9,1,1, 13.214, 10474.075, 435.047, 52861.047 24/09/14,09:18:50,18,12,1, 11.9,1,1, 13.214, 10474.092, 435.048, 52861.010 24/09/14,09:18:50,19,12,1, 11.9,1,1, 13.214, 10474.074, 435.033, 52860.943 24/09/14,09:18:51,00,12,1, 11.8,1,1, 13.219, 10474.072, 435.033, 52860.943 24/09/14,09:18:51,01,12,1, 11.8,1,1, 13.219, 10474.081, 435.041, 52861.047 24/09/14,09:18:51,02,12,1, 11.8,1,1, 13.219, 10474.066, 435.033, 52861.032 24/09/14,09:18:51,03,12,1, 11.8,1,1, 13.219, 10474.059, 435.030, 52861.056 24/09/14,09:18:51,04,12,1, 11.8,1,1, 13.219, 10474.070, 434.992, 52860.979 24/09/14,09:18:51,05,12,1, 11.8,1,1, 13.219, 10474.070, 435.014, 52861.052 24/09/14,09:18:51,06,12,1, 11.8,1,1, 13.219, 10474.060, 434.986, 52861.077 24/09/14,09:18:51,07,12,1, 11.8,1,1, 13.219, 10474.063, 434.995, 52860.962 24/09/14,09:18:51,08,12,1, 11.8,1,1, 13.219, 10474.066, 434.996, 52861.024 24/09/14,09:18:51,09,12,1, 11.8,1,1, 13.219, 10474.050, 434.982, 52861.016 24/09/14,09:18:51,10,12,1, 11.8,1,1, 13.219, 10474.085, 435.008, 52861.029 24/09/14,09:18:51,11,12,1, 11.8,1,1, 13.219, 10474.061, 434.984, 52861.038 24/09/14,09:18:51,12,12,1, 11.8,1,1, 13.219, 10474.043, 434.964, 52861.046 24/09/14,09:18:51,13,12,1, 11.8,1,1, 13.219, 10474.052, 434.988, 52860.977 24/09/14,09:18:51,14,12,1, 11.8,1,1, 13.219, 10474.042, 434.984, 52861.021 24/09/14,09:18:51,15,12,1, 11.8,1,1, 13.219, 10474.074, 434.970, 52861.010 24/09/14,09:18:51,16,12,1, 11.8,1,1, 13.219, 10474.091, 434.969, 52861.037 24/09/14,09:18:51,17,12,1, 11.8,1,1, 13.219, 10474.067, 434.907, 52861.081 24/09/14,09:18:51,18,12,1, 11.8,1,1, 13.219, 10474.056, 434.913, 52861.061 24/09/14,09:18:51,19,12,1, 11.8,1,1, 13.219, 10474.055, 434.933, 52861.060 24/09/14,09:18:52,00,12,1, 11.9,1,1, 13.213, 10474.055, 434.933, 52861.060 24/09/14,09:18:52,01,12,1, 11.9,1,1, 13.213, 10474.071, 434.945, 52861.094 24/09/14,09:18:52,02,12,1, 11.9,1,1, 13.213, 10474.059, 434.948, 52861.026 24/09/14,09:18:52,03,12,1, 11.9,1,1, 13.213, 10474.060, 434.892, 52861.031 24/09/14,09:18:52,04,12,1, 11.9,1,1, 13.213, 10474.027, 434.906, 52861.037 24/09/14,09:18:52,05,12,1, 11.9,1,1, 13.213, 10474.044, 434.872, 52860.986 24/09/14,09:18:52,06,12,1, 11.9,1,1, 13.213, 10474.049, 434.890, 52861.039 24/09/14,09:18:52,07,12,1, 11.9,1,1, 13.213, 10474.040, 434.900, 52861.039 24/09/14,09:18:52,08,12,1, 11.9,1,1, 13.213, 10474.060, 434.906, 52861.069 24/09/14,09:18:52,09,12,1, 11.9,1,1, 13.213, 10474.078, 434.856, 52861.029 24/09/14,09:18:52,10,12,1, 11.9,1,1, 13.213, 10474.040, 434.830, 52861.017 24/09/14,09:18:52,11,12,1, 11.9,1,1, 13.213, 10474.017, 434.856, 52861.049 24/09/14,09:18:52,12,12,1, 11.9,1,1, 13.213, 10474.036, 434.850, 52861.011 24/09/14,09:18:52,13,12,1, 11.9,1,1, 13.213, 10474.051, 434.845, 52861.049 24/09/14,09:18:52,14,12,1, 11.9,1,1, 13.213, 10474.049, 434.850, 52861.003 24/09/14,09:18:52,15,12,1, 11.9,1,1, 13.213, 10474.066, 434.823, 52861.028 24/09/14,09:18:52,16,12,1, 11.9,1,1, 13.213, 10474.043, 434.813, 52861.053 24/09/14,09:18:52,17,12,1, 11.9,1,1, 13.213, 10474.053, 434.814, 52861.067 24/09/14,09:18:52,18,12,1, 11.9,1,1, 13.213, 10474.048, 434.800, 52860.986 24/09/14,09:18:52,19,12,1, 11.9,1,1, 13.213, 10474.047, 434.820, 52861.080 24/09/14,09:18:53,00,12,1, 11.9,1,1, 13.218, 10474.046, 434.820, 52861.080 24/09/14,09:18:53,01,12,1, 11.9,1,1, 13.218, 10474.041, 434.805, 52861.046 24/09/14,09:18:53,02,12,1, 11.9,1,1, 13.218, 10474.040, 434.779, 52861.017 24/09/14,09:18:53,03,12,1, 11.9,1,1, 13.218, 10474.053, 434.762, 52861.007 24/09/14,09:18:53,04,12,1, 11.9,1,1, 13.218, 10474.032, 434.756, 52861.058 24/09/14,09:18:53,05,12,1, 11.9,1,1, 13.218, 10474.027, 434.765, 52861.028 24/09/14,09:18:53,06,12,1, 11.9,1,1, 13.218, 10474.054, 434.814, 52861.045 24/09/14,09:18:53,07,12,1, 11.9,1,1, 13.218, 10474.039, 434.791, 52861.046 24/09/14,09:18:53,08,12,1, 11.9,1,1, 13.218, 10474.046, 434.761, 52861.019 24/09/14,09:18:53,09,12,1, 11.9,1,1, 13.218, 10474.042, 434.717, 52861.037 24/09/14,09:18:53,10,12,1, 11.9,1,1, 13.218, 10474.059, 434.710, 52860.988 24/09/14,09:18:53,11,12,1, 11.9,1,1, 13.218, 10474.049, 434.752, 52861.035 24/09/14,09:18:53,12,12,1, 11.9,1,1, 13.218, 10474.065, 434.768, 52861.051 24/09/14,09:18:53,13,12,1, 11.9,1,1, 13.218, 10474.103, 434.731, 52861.036 24/09/14,09:18:53,14,12,1, 11.9,1,1, 13.218, 10474.080, 434.713, 52861.055 24/09/14,09:18:53,15,12,1, 11.9,1,1, 13.218, 10474.059, 434.686, 52860.969 24/09/14,09:18:53,16,12,1, 11.9,1,1, 13.218, 10474.064, 434.696, 52861.066 24/09/14,09:18:53,17,12,1, 11.9,1,1, 13.218, 10474.078, 434.722, 52861.045 24/09/14,09:18:53,18,12,1, 11.9,1,1, 13.218, 10474.049, 434.706, 52861.045 24/09/14,09:18:53,19,12,1, 11.9,1,1, 13.218, 10474.081, 434.700, 52861.139 24/09/14,09:18:54,00,11,1, 11.9,1,1, 13.214, 10474.080, 434.700, 52861.139 24/09/14,09:18:54,01,11,1, 11.9,1,1, 13.214, 10474.074, 434.679, 52861.022 24/09/14,09:18:54,02,11,1, 11.9,1,1, 13.214, 10474.094, 434.684, 52861.071 24/09/14,09:18:54,03,11,1, 11.9,1,1, 13.214, 10474.052, 434.687, 52861.068 24/09/14,09:18:54,04,11,1, 11.9,1,1, 13.214, 10474.096, 434.705, 52861.075 24/09/14,09:18:54,05,11,1, 11.9,1,1, 13.214, 10474.097, 434.720, 52861.074 24/09/14,09:18:54,06,11,1, 11.9,1,1, 13.214, 10474.093, 434.696, 52861.063 24/09/14,09:18:54,07,11,1, 11.9,1,1, 13.214, 10474.099, 434.676, 52860.961 24/09/14,09:18:54,08,11,1, 11.9,1,1, 13.214, 10474.106, 434.659, 52861.035 24/09/14,09:18:54,09,11,1, 11.9,1,1, 13.214, 10474.080, 434.679, 52861.010 24/09/14,09:18:54,10,11,1, 11.9,1,1, 13.214, 10474.104, 434.689, 52861.034 24/09/14,09:18:54,11,11,1, 11.9,1,1, 13.214, 10474.110, 434.698, 52861.072 24/09/14,09:18:54,12,11,1, 11.9,1,1, 13.214, 10474.141, 434.688, 52861.045 24/09/14,09:18:54,13,11,1, 11.9,1,1, 13.214, 10474.119, 434.665, 52861.054 24/09/14,09:18:54,14,11,1, 11.9,1,1, 13.214, 10474.110, 434.668, 52861.010 24/09/14,09:18:54,15,11,1, 11.9,1,1, 13.214, 10474.123, 434.671, 52861.059 24/09/14,09:18:54,16,11,1, 11.9,1,1, 13.214, 10474.142, 434.696, 52861.119 24/09/14,09:18:54,17,11,1, 11.9,1,1, 13.214, 10474.163, 434.714, 52861.136 24/09/14,09:18:54,18,11,1, 11.9,1,1, 13.214, 10474.158, 434.697, 52861.040 24/09/14,09:18:54,19,11,1, 11.9,1,1, 13.214, 10474.170, 434.689, 52861.040 24/09/14,09:18:55,00,11,1, 11.9,1,1, 13.217, 10474.163, 434.689, 52861.040 24/09/14,09:18:55,01,11,1, 11.9,1,1, 13.217, 10474.134, 434.691, 52861.091 24/09/14,09:18:55,02,11,1, 11.9,1,1, 13.217, 10474.182, 434.716, 52861.089 24/09/14,09:18:55,03,11,1, 11.9,1,1, 13.217, 10474.154, 434.737, 52861.103 24/09/14,09:18:55,04,11,1, 11.9,1,1, 13.217, 10474.151, 434.720, 52861.111 24/09/14,09:18:55,05,11,1, 11.9,1,1, 13.217, 10474.172, 434.701, 52861.042 24/09/14,09:18:55,06,11,1, 11.9,1,1, 13.217, 10474.175, 434.701, 52861.065 24/09/14,09:18:55,07,11,1, 11.9,1,1, 13.217, 10474.169, 434.701, 52861.024 24/09/14,09:18:55,08,11,1, 11.9,1,1, 13.217, 10474.164, 434.734, 52861.024 24/09/14,09:18:55,09,11,1, 11.9,1,1, 13.217, 10474.182, 434.724, 52861.106 24/09/14,09:18:55,10,11,1, 11.9,1,1, 13.217, 10474.217, 434.744, 52861.053 24/09/14,09:18:55,11,11,1, 11.9,1,1, 13.217, 10474.208, 434.730, 52861.078 24/09/14,09:18:55,12,11,1, 11.9,1,1, 13.217, 10474.220, 434.710, 52861.116 24/09/14,09:18:55,13,11,1, 11.9,1,1, 13.217, 10474.198, 434.728, 52861.106 24/09/14,09:18:55,14,11,1, 11.9,1,1, 13.217, 10474.221, 434.750, 52861.120 24/09/14,09:18:55,15,11,1, 11.9,1,1, 13.217, 10474.195, 434.762, 52861.093 24/09/14,09:18:55,16,11,1, 11.9,1,1, 13.217, 10474.217, 434.776, 52861.034 24/09/14,09:18:55,17,11,1, 11.9,1,1, 13.217, 10474.215, 434.760, 52861.060 24/09/14,09:18:55,18,11,1, 11.9,1,1, 13.217, 10474.232, 434.771, 52861.102 24/09/14,09:18:55,19,11,1, 11.9,1,1, 13.217, 10474.220, 434.784, 52861.089 24/09/14,09:18:56,00,11,1, 11.9,1,1, 13.215, 10474.213, 434.784, 52861.089 24/09/14,09:18:56,01,11,1, 11.9,1,1, 13.215, 10474.230, 434.793, 52861.126 24/09/14,09:18:56,02,11,1, 11.9,1,1, 13.215, 10474.264, 434.818, 52861.135 24/09/14,09:18:56,03,11,1, 11.9,1,1, 13.215, 10474.261, 434.830, 52861.128 24/09/14,09:18:56,04,11,1, 11.9,1,1, 13.215, 10474.256, 434.802, 52861.064 24/09/14,09:18:56,05,11,1, 11.9,1,1, 13.215, 10474.256, 434.818, 52861.161 24/09/14,09:18:56,06,11,1, 11.9,1,1, 13.215, 10474.261, 434.823, 52861.107 24/09/14,09:18:56,07,11,1, 11.9,1,1, 13.215, 10474.258, 434.863, 52861.122 24/09/14,09:18:56,08,11,1, 11.9,1,1, 13.215, 10474.235, 434.873, 52861.154 24/09/14,09:18:56,09,11,1, 11.9,1,1, 13.215, 10474.297, 434.846, 52861.178 24/09/14,09:18:56,10,11,1, 11.9,1,1, 13.215, 10474.266, 434.840, 52861.150 24/09/14,09:18:56,11,11,1, 11.9,1,1, 13.215, 10474.274, 434.858, 52861.163 24/09/14,09:18:56,12,11,1, 11.9,1,1, 13.215, 10474.297, 434.856, 52861.188 24/09/14,09:18:56,13,11,1, 11.9,1,1, 13.215, 10474.249, 434.914, 52861.174 24/09/14,09:18:56,14,11,1, 11.9,1,1, 13.215, 10474.298, 434.879, 52861.204 24/09/14,09:18:56,15,11,1, 11.9,1,1, 13.215, 10474.298, 434.934, 52861.192 24/09/14,09:18:56,16,11,1, 11.9,1,1, 13.215, 10474.287, 434.914, 52861.216 24/09/14,09:18:56,17,11,1, 11.9,1,1, 13.215, 10474.306, 434.895, 52861.145 24/09/14,09:18:56,18,11,1, 11.9,1,1, 13.215, 10474.290, 434.910, 52861.196 24/09/14,09:18:56,19,11,1, 11.9,1,1, 13.215, 10474.294, 434.938, 52861.143 24/09/14,09:18:57,00,11,1, 11.9,1,1, 13.222, 10474.288, 434.938, 52861.143 24/09/14,09:18:57,01,11,1, 11.9,1,1, 13.222, 10474.302, 434.978, 52861.167 24/09/14,09:18:57,02,11,1, 11.9,1,1, 13.222, 10474.295, 435.200, 52862.319 24/09/14,09:18:57,03,11,1, 11.9,1,1, 13.222, 10474.295, 435.246, 52862.377 24/09/14,09:18:57,04,11,1, 11.9,1,1, 13.222, 10474.299, 435.254, 52862.427 24/09/14,09:18:57,05,11,1, 11.9,1,1, 13.222, 10474.307, 435.268, 52862.330 24/09/14,09:18:57,06,11,1, 11.9,1,1, 13.222, 10474.307, 435.318, 52862.431 24/09/14,09:18:57,07,11,1, 11.9,1,1, 13.222, 10474.298, 435.304, 52862.389 24/09/14,09:18:57,08,11,1, 11.9,1,1, 13.222, 10474.317, 435.294, 52862.413 24/09/14,09:18:57,09,11,1, 11.9,1,1, 13.222, 10474.336, 435.289, 52862.390 24/09/14,09:18:57,10,11,1, 11.9,1,1, 13.222, 10474.329, 435.311, 52862.417 24/09/14,09:18:57,11,11,1, 11.9,1,1, 13.222, 10474.331, 435.344, 52862.436 24/09/14,09:18:57,12,11,1, 11.9,1,1, 13.222, 10474.344, 435.341, 52862.443 24/09/14,09:18:57,13,11,1, 11.9,1,1, 13.222, 10474.337, 435.369, 52862.464 24/09/14,09:18:57,14,11,1, 11.9,1,1, 13.222, 10474.341, 435.399, 52862.446 24/09/14,09:18:57,15,11,1, 11.9,1,1, 13.222, 10474.341, 435.411, 52862.494 24/09/14,09:18:57,16,11,1, 11.9,1,1, 13.222, 10474.348, 435.426, 52862.544 24/09/14,09:18:57,17,11,1, 11.9,1,1, 13.222, 10474.376, 435.443, 52862.452 24/09/14,09:18:57,18,11,1, 11.9,1,1, 13.222, 10474.370, 435.458, 52862.512 24/09/14,09:18:57,19,11,1, 11.9,1,1, 13.222, 10474.370, 435.453, 52862.518 24/09/14,09:18:58,00,11,1, 11.8,1,1, 13.224, 10474.364, 435.453, 52862.518 24/09/14,09:18:58,01,11,1, 11.8,1,1, 13.224, 10474.381, 435.492, 52862.461 24/09/14,09:18:58,02,11,1, 11.8,1,1, 13.224, 10474.396, 435.504, 52862.521 24/09/14,09:18:58,03,11,1, 11.8,1,1, 13.224, 10474.396, 435.515, 52862.516 24/09/14,09:18:58,04,11,1, 11.8,1,1, 13.224, 10474.387, 435.556, 52862.481 24/09/14,09:18:58,05,11,1, 11.8,1,1, 13.224, 10474.412, 435.586, 52862.531 24/09/14,09:18:58,06,11,1, 11.8,1,1, 13.224, 10474.425, 435.559, 52862.528 24/09/14,09:18:58,07,11,1, 11.8,1,1, 13.224, 10474.418, 435.581, 52862.504 24/09/14,09:18:58,08,11,1, 11.8,1,1, 13.224, 10474.421, 435.600, 52862.616 24/09/14,09:18:58,09,11,1, 11.8,1,1, 13.224, 10474.413, 435.627, 52862.587 24/09/14,09:18:58,10,11,1, 11.8,1,1, 13.224, 10474.411, 435.637, 52862.504 24/09/14,09:18:58,11,11,1, 11.8,1,1, 13.224, 10474.429, 435.653, 52862.613 24/09/14,09:18:58,12,11,1, 11.8,1,1, 13.224, 10474.415, 435.662, 52862.654 24/09/14,09:18:58,13,11,1, 11.8,1,1, 13.224, 10474.428, 435.676, 52862.641 24/09/14,09:18:58,14,11,1, 11.8,1,1, 13.224, 10474.454, 435.701, 52862.680 24/09/14,09:18:58,15,11,1, 11.8,1,1, 13.224, 10474.459, 435.710, 52862.628 24/09/14,09:18:58,16,11,1, 11.8,1,1, 13.224, 10474.468, 435.737, 52862.703 24/09/14,09:18:58,17,11,1, 11.8,1,1, 13.224, 10474.485, 435.743, 52862.617 24/09/14,09:18:58,18,11,1, 11.8,1,1, 13.224, 10474.498, 435.746, 52862.659 24/09/14,09:18:58,19,11,1, 11.8,1,1, 13.224, 10474.473, 435.771, 52862.676 24/09/14,09:18:59,00,11,1, 12.0,1,1, 13.225, 10474.472, 435.771, 52862.676 24/09/14,09:18:59,01,11,1, 12.0,1,1, 13.225, 10474.514, 435.784, 52862.533 24/09/14,09:18:59,02,11,1, 12.0,1,1, 13.225, 10474.481, 435.848, 52862.735 24/09/14,09:18:59,03,11,1, 12.0,1,1, 13.225, 10474.511, 435.867, 52862.740 24/09/14,09:18:59,04,11,1, 12.0,1,1, 13.225, 10474.507, 435.881, 52862.676 24/09/14,09:18:59,05,11,1, 12.0,1,1, 13.225, 10474.527, 435.895, 52862.690 24/09/14,09:18:59,06,11,1, 12.0,1,1, 13.225, 10474.525, 435.916, 52862.739 24/09/14,09:18:59,07,11,1, 12.0,1,1, 13.225, 10474.553, 435.946, 52862.695 24/09/14,09:18:59,08,11,1, 12.0,1,1, 13.225, 10474.542, 435.942, 52862.764 24/09/14,09:18:59,09,11,1, 12.0,1,1, 13.225, 10474.541, 435.958, 52862.712 24/09/14,09:18:59,10,11,1, 12.0,1,1, 13.225, 10474.550, 435.997, 52862.725 24/09/14,09:18:59,11,11,1, 12.0,1,1, 13.225, 10474.538, 436.004, 52862.708 24/09/14,09:18:59,12,11,1, 12.0,1,1, 13.225, 10474.550, 436.023, 52862.710 24/09/14,09:18:59,13,11,1, 12.0,1,1, 13.225, 10474.568, 436.027, 52862.720 24/09/14,09:18:59,14,11,1, 12.0,1,1, 13.225, 10474.571, 436.032, 52862.775 24/09/14,09:18:59,15,11,1, 12.0,1,1, 13.225, 10474.587, 436.083, 52862.759 24/09/14,09:18:59,16,11,1, 12.0,1,1, 13.225, 10474.595, 436.088, 52862.764 24/09/14,09:18:59,17,11,1, 12.0,1,1, 13.225, 10474.573, 436.099, 52862.821 24/09/14,09:18:59,18,11,1, 12.0,1,1, 13.225, 10474.623, 436.112, 52862.849 24/09/14,09:18:59,19,11,1, 12.0,1,1, 13.225, 10474.634, 436.131, 52862.842 24/09/14,09:19:00,00,12,1, 12.0,1,1, 13.217, 10474.631, 436.131, 52862.842 24/09/14,09:19:00,01,12,1, 12.0,1,1, 13.217, 10474.638, 436.173, 52862.858 24/09/14,09:19:00,02,12,1, 12.0,1,1, 13.217, 10474.641, 435.977, 52861.826 24/09/14,09:19:00,03,12,1, 12.0,1,1, 13.217, 10474.650, 435.930, 52861.658 24/09/14,09:19:00,04,12,1, 12.0,1,1, 13.217, 10474.644, 435.947, 52861.601 24/09/14,09:19:00,05,12,1, 12.0,1,1, 13.217, 10474.663, 435.992, 52861.658 24/09/14,09:19:00,06,12,1, 12.0,1,1, 13.217, 10474.706, 436.010, 52861.738 24/09/14,09:19:00,07,12,1, 12.0,1,1, 13.217, 10474.686, 436.024, 52861.675 24/09/14,09:19:00,08,12,1, 12.0,1,1, 13.217, 10474.681, 436.018, 52861.688 24/09/14,09:19:00,09,12,1, 12.0,1,1, 13.217, 10474.685, 436.019, 52861.713 24/09/14,09:19:00,10,12,1, 12.0,1,1, 13.217, 10474.707, 436.052, 52861.702 24/09/14,09:19:00,11,12,1, 12.0,1,1, 13.217, 10474.726, 436.089, 52861.759 24/09/14,09:19:00,12,12,1, 12.0,1,1, 13.217, 10474.684, 436.102, 52861.756 24/09/14,09:19:00,13,12,1, 12.0,1,1, 13.217, 10474.725, 436.111, 52861.736 24/09/14,09:19:00,14,12,1, 12.0,1,1, 13.217, 10474.728, 436.134, 52861.728 24/09/14,09:19:00,15,12,1, 12.0,1,1, 13.217, 10474.710, 436.129, 52861.723 24/09/14,09:19:00,16,12,1, 12.0,1,1, 13.217, 10474.726, 436.166, 52861.742 24/09/14,09:19:00,17,12,1, 12.0,1,1, 13.217, 10474.740, 436.209, 52861.747 24/09/14,09:19:00,18,12,1, 12.0,1,1, 13.217, 10474.760, 436.241, 52861.768 24/09/14,09:19:00,19,12,1, 12.0,1,1, 13.217, 10474.752, 436.199, 52861.798 24/09/14,09:19:01,00,12,1, 12.0,1,1, 13.216, 10474.747, 436.199, 52861.798 24/09/14,09:19:01,01,12,1, 12.0,1,1, 13.216, 10474.732, 436.211, 52861.788 24/09/14,09:19:01,02,12,1, 12.0,1,1, 13.216, 10474.736, 436.283, 52861.811 24/09/14,09:19:01,03,12,1, 12.0,1,1, 13.216, 10474.762, 436.303, 52861.792 24/09/14,09:19:01,04,12,1, 12.0,1,1, 13.216, 10474.761, 436.321, 52861.837 24/09/14,09:19:01,05,12,1, 12.0,1,1, 13.216, 10474.756, 436.331, 52861.832 24/09/14,09:19:01,06,12,1, 12.0,1,1, 13.216, 10474.766, 436.325, 52861.816 24/09/14,09:19:01,07,12,1, 12.0,1,1, 13.216, 10474.774, 436.337, 52861.809 24/09/14,09:19:01,08,12,1, 12.0,1,1, 13.216, 10474.761, 436.344, 52861.765 24/09/14,09:19:01,09,12,1, 12.0,1,1, 13.216, 10474.790, 436.373, 52861.831 24/09/14,09:19:01,10,12,1, 12.0,1,1, 13.216, 10474.797, 436.407, 52861.896 24/09/14,09:19:01,11,12,1, 12.0,1,1, 13.216, 10474.791, 436.461, 52861.883 24/09/14,09:19:01,12,12,1, 12.0,1,1, 13.216, 10474.808, 436.446, 52861.921 24/09/14,09:19:01,13,12,1, 12.0,1,1, 13.216, 10474.805, 436.425, 52861.874 24/09/14,09:19:01,14,12,1, 12.0,1,1, 13.216, 10474.804, 436.461, 52861.883 24/09/14,09:19:01,15,12,1, 12.0,1,1, 13.216, 10474.801, 436.472, 52861.889 24/09/14,09:19:01,16,12,1, 12.0,1,1, 13.216, 10474.814, 436.510, 52861.921 24/09/14,09:19:01,17,12,1, 12.0,1,1, 13.216, 10474.804, 436.538, 52861.910 24/09/14,09:19:01,18,12,1, 12.0,1,1, 13.216, 10474.791, 436.545, 52861.944 24/09/14,09:19:01,19,12,1, 12.0,1,1, 13.216, 10474.839, 436.534, 52861.924 24/09/14,09:19:02,00,12,1, 11.9,1,1, 13.220, 10474.831, 436.534, 52861.924 24/09/14,09:19:02,01,12,1, 11.9,1,1, 13.220, 10474.817, 436.603, 52861.909 24/09/14,09:19:02,02,12,1, 11.9,1,1, 13.220, 10474.813, 436.585, 52861.903 24/09/14,09:19:02,03,12,1, 11.9,1,1, 13.220, 10474.811, 436.632, 52862.039 24/09/14,09:19:02,04,12,1, 11.9,1,1, 13.220, 10474.816, 436.639, 52861.970 24/09/14,09:19:02,05,12,1, 11.9,1,1, 13.220, 10474.819, 436.633, 52862.037 24/09/14,09:19:02,06,12,1, 11.9,1,1, 13.220, 10474.836, 436.647, 52861.962 24/09/14,09:19:02,07,12,1, 11.9,1,1, 13.220, 10474.834, 436.658, 52861.975 24/09/14,09:19:02,08,12,1, 11.9,1,1, 13.220, 10474.834, 436.677, 52861.920 24/09/14,09:19:02,09,12,1, 11.9,1,1, 13.220, 10474.802, 436.713, 52861.997 24/09/14,09:19:02,10,12,1, 11.9,1,1, 13.220, 10474.820, 436.701, 52862.015 24/09/14,09:19:02,11,12,1, 11.9,1,1, 13.220, 10474.839, 436.715, 52862.042 24/09/14,09:19:02,12,12,1, 11.9,1,1, 13.220, 10474.850, 436.720, 52862.054 24/09/14,09:19:02,13,12,1, 11.9,1,1, 13.220, 10474.826, 436.743, 52862.047 24/09/14,09:19:02,14,12,1, 11.9,1,1, 13.220, 10474.825, 436.722, 52861.966 24/09/14,09:19:02,15,12,1, 11.9,1,1, 13.220, 10474.819, 436.759, 52861.972 24/09/14,09:19:02,16,12,1, 11.9,1,1, 13.220, 10474.820, 436.796, 52862.104 24/09/14,09:19:02,17,12,1, 11.9,1,1, 13.220, 10474.838, 436.791, 52862.071 24/09/14,09:19:02,18,12,1, 11.9,1,1, 13.220, 10474.825, 436.795, 52862.120 24/09/14,09:19:02,19,12,1, 11.9,1,1, 13.220, 10474.850, 436.806, 52862.064 24/09/14,09:19:03,00,10,1, 12.0,1,1, 13.221, 10474.848, 436.806, 52862.064 24/09/14,09:19:03,01,10,1, 12.0,1,1, 13.221, 10474.814, 436.844, 52862.147 24/09/14,09:19:03,02,10,1, 12.0,1,1, 13.221, 10474.828, 436.888, 52862.115 24/09/14,09:19:03,03,10,1, 12.0,1,1, 13.221, 10474.835, 436.869, 52862.125 24/09/14,09:19:03,04,10,1, 12.0,1,1, 13.221, 10474.839, 436.886, 52862.160 24/09/14,09:19:03,05,10,1, 12.0,1,1, 13.221, 10474.822, 436.898, 52862.139 24/09/14,09:19:03,06,10,1, 12.0,1,1, 13.221, 10474.803, 436.876, 52862.154 24/09/14,09:19:03,07,10,1, 12.0,1,1, 13.221, 10474.818, 436.906, 52862.276 24/09/14,09:19:03,08,10,1, 12.0,1,1, 13.221, 10474.841, 436.921, 52862.094 24/09/14,09:19:03,09,10,1, 12.0,1,1, 13.221, 10474.834, 436.949, 52862.117 24/09/14,09:19:03,10,10,1, 12.0,1,1, 13.221, 10474.848, 436.971, 52862.208 24/09/14,09:19:03,11,10,1, 12.0,1,1, 13.221, 10474.831, 436.979, 52862.134 24/09/14,09:19:03,12,10,1, 12.0,1,1, 13.221, 10474.804, 436.979, 52862.171 24/09/14,09:19:03,13,10,1, 12.0,1,1, 13.221, 10474.810, 436.981, 52862.116 24/09/14,09:19:03,14,10,1, 12.0,1,1, 13.221, 10474.814, 437.042, 52862.267 24/09/14,09:19:03,15,10,1, 12.0,1,1, 13.221, 10474.788, 437.029, 52862.228 24/09/14,09:19:03,16,10,1, 12.0,1,1, 13.221, 10474.826, 437.040, 52862.169 24/09/14,09:19:03,17,10,1, 12.0,1,1, 13.221, 10474.821, 437.025, 52862.183 24/09/14,09:19:03,18,10,1, 12.0,1,1, 13.221, 10474.820, 437.034, 52862.228 24/09/14,09:19:03,19,10,1, 12.0,1,1, 13.221, 10474.817, 437.071, 52862.255 24/09/14,09:19:04,00,12,1, 11.9,1,1, 13.217, 10474.814, 437.071, 52862.255 24/09/14,09:19:04,01,12,1, 11.9,1,1, 13.217, 10474.802, 437.068, 52862.274 24/09/14,09:19:04,02,12,1, 11.9,1,1, 13.217, 10474.806, 437.092, 52862.241 24/09/14,09:19:04,03,12,1, 11.9,1,1, 13.217, 10474.802, 437.086, 52862.244 24/09/14,09:19:04,04,12,1, 11.9,1,1, 13.217, 10474.764, 437.102, 52862.270 24/09/14,09:19:04,05,12,1, 11.9,1,1, 13.217, 10474.781, 437.121, 52862.288 24/09/14,09:19:04,06,12,1, 11.9,1,1, 13.217, 10474.811, 437.122, 52862.287 24/09/14,09:19:04,07,12,1, 11.9,1,1, 13.217, 10474.788, 437.122, 52862.329 24/09/14,09:19:04,08,12,1, 11.9,1,1, 13.217, 10474.786, 437.129, 52862.290 24/09/14,09:19:04,09,12,1, 11.9,1,1, 13.217, 10474.774, 437.121, 52862.280 24/09/14,09:19:04,10,12,1, 11.9,1,1, 13.217, 10474.770, 437.171, 52862.372 24/09/14,09:19:04,11,12,1, 11.9,1,1, 13.217, 10474.782, 437.207, 52862.294 24/09/14,09:19:04,12,12,1, 11.9,1,1, 13.217, 10474.783, 437.219, 52862.315 24/09/14,09:19:04,13,12,1, 11.9,1,1, 13.217, 10474.772, 437.200, 52862.376 24/09/14,09:19:04,14,12,1, 11.9,1,1, 13.217, 10474.769, 437.206, 52862.416 24/09/14,09:19:04,15,12,1, 11.9,1,1, 13.217, 10474.741, 437.207, 52862.297 24/09/14,09:19:04,16,12,1, 11.9,1,1, 13.217, 10474.736, 437.242, 52862.328 24/09/14,09:19:04,17,12,1, 11.9,1,1, 13.217, 10474.736, 437.250, 52862.410 24/09/14,09:19:04,18,12,1, 11.9,1,1, 13.217, 10474.726, 437.242, 52862.343 24/09/14,09:19:04,19,12,1, 11.9,1,1, 13.217, 10474.731, 437.229, 52862.335 24/09/14,09:19:05,00,12,1, 12.0,1,1, 13.218, 10474.722, 437.229, 52862.335 24/09/14,09:19:05,01,12,1, 12.0,1,1, 13.218, 10474.708, 437.277, 52862.392 24/09/14,09:19:05,02,12,1, 12.0,1,1, 13.218, 10474.723, 437.298, 52862.357 24/09/14,09:19:05,03,12,1, 12.0,1,1, 13.218, 10474.725, 437.279, 52862.347 24/09/14,09:19:05,04,12,1, 12.0,1,1, 13.218, 10474.713, 437.295, 52862.427 24/09/14,09:19:05,05,12,1, 12.0,1,1, 13.218, 10474.665, 437.308, 52862.419 24/09/14,09:19:05,06,12,1, 12.0,1,1, 13.218, 10474.693, 437.337, 52862.403 24/09/14,09:19:05,07,12,1, 12.0,1,1, 13.218, 10474.685, 437.320, 52862.454 24/09/14,09:19:05,08,12,1, 12.0,1,1, 13.218, 10474.654, 437.376, 52862.455 24/09/14,09:19:05,09,12,1, 12.0,1,1, 13.218, 10474.671, 437.345, 52862.428 24/09/14,09:19:05,10,12,1, 12.0,1,1, 13.218, 10474.674, 437.342, 52862.435 24/09/14,09:19:05,11,12,1, 12.0,1,1, 13.218, 10474.651, 437.374, 52862.514 24/09/14,09:19:05,12,12,1, 12.0,1,1, 13.218, 10474.659, 437.418, 52862.514 24/09/14,09:19:05,13,12,1, 12.0,1,1, 13.218, 10474.658, 437.404, 52862.492 24/09/14,09:19:05,14,12,1, 12.0,1,1, 13.218, 10474.663, 437.396, 52862.526 24/09/14,09:19:05,15,12,1, 12.0,1,1, 13.218, 10474.650, 437.396, 52862.503 24/09/14,09:19:05,16,12,1, 12.0,1,1, 13.218, 10474.620, 437.415, 52862.465 24/09/14,09:19:05,17,12,1, 12.0,1,1, 13.218, 10474.629, 437.431, 52862.506 24/09/14,09:19:05,18,12,1, 12.0,1,1, 13.218, 10474.609, 437.475, 52862.459 24/09/14,09:19:05,19,12,1, 12.0,1,1, 13.218, 10474.620, 437.468, 52862.461 24/09/14,09:19:06,00,12,1, 11.8,1,1, 13.219, 10474.614, 437.468, 52862.461 24/09/14,09:19:06,01,12,1, 11.8,1,1, 13.219, 10474.582, 437.444, 52862.495 24/09/14,09:19:06,02,12,1, 11.8,1,1, 13.219, 10474.615, 437.454, 52862.488 24/09/14,09:19:06,03,12,1, 11.8,1,1, 13.219, 10474.587, 437.496, 52862.548 24/09/14,09:19:06,04,12,1, 11.8,1,1, 13.219, 10474.609, 437.513, 52862.552 24/09/14,09:19:06,05,12,1, 11.8,1,1, 13.219, 10474.589, 437.526, 52862.584 24/09/14,09:19:06,06,12,1, 11.8,1,1, 13.219, 10474.557, 437.502, 52862.563 24/09/14,09:19:06,07,12,1, 11.8,1,1, 13.219, 10474.549, 437.524, 52862.572 24/09/14,09:19:06,08,12,1, 11.8,1,1, 13.219, 10474.558, 437.561, 52862.582 24/09/14,09:19:06,09,12,1, 11.8,1,1, 13.219, 10474.572, 437.546, 52862.630 24/09/14,09:19:06,10,12,1, 11.8,1,1, 13.219, 10474.542, 437.550, 52862.609 24/09/14,09:19:06,11,12,1, 11.8,1,1, 13.219, 10474.561, 437.534, 52862.540 24/09/14,09:19:06,12,12,1, 11.8,1,1, 13.219, 10474.544, 437.557, 52862.592 24/09/14,09:19:06,13,12,1, 11.8,1,1, 13.219, 10474.517, 437.570, 52862.521 24/09/14,09:19:06,14,12,1, 11.8,1,1, 13.219, 10474.518, 437.557, 52862.540 24/09/14,09:19:06,15,12,1, 11.8,1,1, 13.219, 10474.513, 437.574, 52862.582 24/09/14,09:19:06,16,12,1, 11.8,1,1, 13.219, 10474.493, 437.582, 52862.547 24/09/14,09:19:06,17,12,1, 11.8,1,1, 13.219, 10474.498, 437.561, 52862.581 24/09/14,09:19:06,18,12,1, 11.8,1,1, 13.219, 10474.503, 437.581, 52862.610 24/09/14,09:19:06,19,12,1, 11.8,1,1, 13.219, 10474.477, 437.633, 52862.624 24/09/14,09:19:07,00,12,1, 11.8,1,1, 13.217, 10474.472, 437.633, 52862.624 24/09/14,09:19:07,01,12,1, 11.8,1,1, 13.217, 10474.462, 437.617, 52862.643 24/09/14,09:19:07,02,12,1, 11.8,1,1, 13.217, 10474.458, 437.608, 52862.666 24/09/14,09:19:07,03,12,1, 11.8,1,1, 13.217, 10474.435, 437.613, 52862.648 24/09/14,09:19:07,04,12,1, 11.8,1,1, 13.217, 10474.436, 437.652, 52862.665 24/09/14,09:19:07,05,12,1, 11.8,1,1, 13.217, 10474.464, 437.648, 52862.715 24/09/14,09:19:07,06,12,1, 11.8,1,1, 13.217, 10474.432, 437.639, 52862.606 24/09/14,09:19:07,07,12,1, 11.8,1,1, 13.217, 10474.425, 437.655, 52862.639 24/09/14,09:19:07,08,12,1, 11.8,1,1, 13.217, 10474.394, 437.668, 52862.630 24/09/14,09:19:07,09,12,1, 11.8,1,1, 13.217, 10474.423, 437.664, 52862.646 24/09/14,09:19:07,10,12,1, 11.8,1,1, 13.217, 10474.406, 437.698, 52862.679 24/09/14,09:19:07,11,12,1, 11.8,1,1, 13.217, 10474.390, 437.686, 52862.675 24/09/14,09:19:07,12,12,1, 11.8,1,1, 13.217, 10474.420, 437.683, 52862.688 24/09/14,09:19:07,13,12,1, 11.8,1,1, 13.217, 10474.400, 437.696, 52862.718 24/09/14,09:19:07,14,12,1, 11.8,1,1, 13.217, 10474.383, 437.688, 52862.762 24/09/14,09:19:07,15,12,1, 11.8,1,1, 13.217, 10474.385, 437.718, 52862.725 24/09/14,09:19:07,16,12,1, 11.8,1,1, 13.217, 10474.385, 437.724, 52862.721 24/09/14,09:19:07,17,12,1, 11.8,1,1, 13.217, 10474.377, 437.710, 52862.735 24/09/14,09:19:07,18,12,1, 11.8,1,1, 13.217, 10474.333, 437.708, 52862.734 24/09/14,09:19:07,19,12,1, 11.8,1,1, 13.217, 10474.381, 437.738, 52862.809 24/09/14,09:19:08,00,11,1, 12.0,1,1, 13.221, 10474.380, 437.738, 52862.809 24/09/14,09:19:08,01,11,1, 12.0,1,1, 13.221, 10474.342, 437.751, 52862.765 24/09/14,09:19:08,02,11,1, 12.0,1,1, 13.221, 10474.350, 437.731, 52862.711 24/09/14,09:19:08,03,11,1, 12.0,1,1, 13.221, 10474.331, 437.723, 52862.733 24/09/14,09:19:08,04,11,1, 12.0,1,1, 13.221, 10474.320, 437.717, 52862.693 24/09/14,09:19:08,05,11,1, 12.0,1,1, 13.221, 10474.307, 437.759, 52862.696 24/09/14,09:19:08,06,11,1, 12.0,1,1, 13.221, 10474.302, 437.761, 52862.811 24/09/14,09:19:08,07,11,1, 12.0,1,1, 13.221, 10474.298, 437.782, 52862.802 24/09/14,09:19:08,08,11,1, 12.0,1,1, 13.221, 10474.302, 437.799, 52862.753 24/09/14,09:19:08,09,11,1, 12.0,1,1, 13.221, 10474.308, 437.766, 52862.749 24/09/14,09:19:08,10,11,1, 12.0,1,1, 13.221, 10474.288, 437.767, 52862.695 24/09/14,09:19:08,11,11,1, 12.0,1,1, 13.221, 10474.254, 437.782, 52862.741 24/09/14,09:19:08,12,11,1, 12.0,1,1, 13.221, 10474.262, 437.793, 52862.788 24/09/14,09:19:08,13,11,1, 12.0,1,1, 13.221, 10474.248, 437.810, 52862.811 24/09/14,09:19:08,14,11,1, 12.0,1,1, 13.221, 10474.262, 437.851, 52862.797 24/09/14,09:19:08,15,11,1, 12.0,1,1, 13.221, 10474.245, 437.803, 52862.724 24/09/14,09:19:08,16,11,1, 12.0,1,1, 13.221, 10474.240, 437.812, 52862.776 24/09/14,09:19:08,17,11,1, 12.0,1,1, 13.221, 10474.237, 437.780, 52862.813 24/09/14,09:19:08,18,11,1, 12.0,1,1, 13.221, 10474.220, 437.795, 52862.780 24/09/14,09:19:08,19,11,1, 12.0,1,1, 13.221, 10474.225, 437.826, 52862.787 24/09/14,09:19:09,00,12,1, 11.9,1,1, 13.218, 10474.222, 437.826, 52862.787 24/09/14,09:19:09,01,12,1, 11.9,1,1, 13.218, 10474.233, 437.871, 52862.889 24/09/14,09:19:09,02,12,1, 11.9,1,1, 13.218, 10474.207, 437.836, 52862.884 24/09/14,09:19:09,03,12,1, 11.9,1,1, 13.218, 10474.212, 437.820, 52862.762 24/09/14,09:19:09,04,12,1, 11.9,1,1, 13.218, 10474.193, 437.844, 52862.855 24/09/14,09:19:09,05,12,1, 11.9,1,1, 13.218, 10474.194, 437.843, 52862.809 24/09/14,09:19:09,06,12,1, 11.9,1,1, 13.218, 10474.184, 437.880, 52862.804 24/09/14,09:19:09,07,12,1, 11.9,1,1, 13.218, 10474.177, 437.869, 52862.861 24/09/14,09:19:09,08,12,1, 11.9,1,1, 13.218, 10474.198, 437.882, 52862.869 24/09/14,09:19:09,09,12,1, 11.9,1,1, 13.218, 10474.167, 437.882, 52862.884 24/09/14,09:19:09,10,12,1, 11.9,1,1, 13.218, 10474.172, 437.872, 52862.852 24/09/14,09:19:09,11,12,1, 11.9,1,1, 13.218, 10474.146, 437.879, 52862.853 24/09/14,09:19:09,12,12,1, 11.9,1,1, 13.218, 10474.177, 437.910, 52862.827 24/09/14,09:19:09,13,12,1, 11.9,1,1, 13.218, 10474.164, 437.923, 52862.857 24/09/14,09:19:09,14,12,1, 11.9,1,1, 13.218, 10474.177, 437.890, 52862.853 24/09/14,09:19:09,15,12,1, 11.9,1,1, 13.218, 10474.153, 437.911, 52862.903 24/09/14,09:19:09,16,12,1, 11.9,1,1, 13.218, 10474.131, 437.896, 52862.847 24/09/14,09:19:09,17,12,1, 11.9,1,1, 13.218, 10474.123, 437.923, 52862.864 24/09/14,09:19:09,18,12,1, 11.9,1,1, 13.218, 10474.130, 437.927, 52862.837 24/09/14,09:19:09,19,12,1, 11.9,1,1, 13.218, 10474.118, 437.904, 52862.870 24/09/14,09:19:10,00,12,1, 11.9,1,1, 13.223, 10474.113, 437.904, 52862.870 24/09/14,09:19:10,01,12,1, 11.9,1,1, 13.223, 10474.103, 437.934, 52862.907 24/09/14,09:19:10,02,12,1, 11.9,1,1, 13.223, 10474.093, 437.911, 52862.956 24/09/14,09:19:10,03,12,1, 11.9,1,1, 13.223, 10474.091, 437.921, 52862.829 24/09/14,09:19:10,04,12,1, 11.9,1,1, 13.223, 10474.069, 437.914, 52862.959 24/09/14,09:19:10,05,12,1, 11.9,1,1, 13.223, 10474.104, 437.943, 52862.868 24/09/14,09:19:10,06,12,1, 11.9,1,1, 13.223, 10474.079, 437.948, 52862.965 24/09/14,09:19:10,07,12,1, 11.9,1,1, 13.223, 10474.090, 437.926, 52862.891 24/09/14,09:19:10,08,12,1, 11.9,1,1, 13.223, 10474.083, 437.931, 52862.921 24/09/14,09:19:10,09,12,1, 11.9,1,1, 13.223, 10474.087, 437.919, 52862.768 24/09/14,09:19:10,10,12,1, 11.9,1,1, 13.223, 10474.052, 437.922, 52862.864 24/09/14,09:19:10,11,12,1, 11.9,1,1, 13.223, 10474.033, 437.950, 52862.870 24/09/14,09:19:10,12,12,1, 11.9,1,1, 13.223, 10474.029, 437.967, 52862.953 24/09/14,09:19:10,13,12,1, 11.9,1,1, 13.223, 10474.058, 437.976, 52862.936 24/09/14,09:19:10,14,12,1, 11.9,1,1, 13.223, 10474.052, 437.960, 52863.047 24/09/14,09:19:10,15,12,1, 11.9,1,1, 13.223, 10473.995, 437.982, 52862.948 24/09/14,09:19:10,16,12,1, 11.9,1,1, 13.223, 10474.026, 437.955, 52862.798 24/09/14,09:19:10,17,12,1, 11.9,1,1, 13.223, 10473.993, 437.982, 52862.912 24/09/14,09:19:10,18,12,1, 11.9,1,1, 13.223, 10474.004, 438.010, 52863.026 24/09/14,09:19:10,19,12,1, 11.9,1,1, 13.223, 10474.011, 437.995, 52862.962 24/09/14,09:19:11,00,11,1, 11.9,1,1, 13.219, 10474.005, 437.995, 52862.962 24/09/14,09:19:11,01,11,1, 11.9,1,1, 13.219, 10474.008, 437.996, 52862.990 24/09/14,09:19:11,02,11,1, 11.9,1,1, 13.219, 10473.982, 438.007, 52862.968 24/09/14,09:19:11,03,11,1, 11.9,1,1, 13.219, 10473.982, 438.017, 52862.994 24/09/14,09:19:11,04,11,1, 11.9,1,1, 13.219, 10473.965, 438.009, 52863.018 24/09/14,09:19:11,05,11,1, 11.9,1,1, 13.219, 10473.950, 438.043, 52863.048 24/09/14,09:19:11,06,11,1, 11.9,1,1, 13.219, 10473.970, 438.051, 52862.999 24/09/14,09:19:11,07,11,1, 11.9,1,1, 13.219, 10473.958, 437.985, 52862.973 24/09/14,09:19:11,08,11,1, 11.9,1,1, 13.219, 10473.915, 438.021, 52863.009 24/09/14,09:19:11,09,11,1, 11.9,1,1, 13.219, 10473.939, 438.018, 52863.002 24/09/14,09:19:11,10,11,1, 11.9,1,1, 13.219, 10473.920, 438.030, 52863.095 24/09/14,09:19:11,11,11,1, 11.9,1,1, 13.219, 10473.888, 438.061, 52863.089 24/09/14,09:19:11,12,11,1, 11.9,1,1, 13.219, 10473.911, 438.088, 52863.131 24/09/14,09:19:11,13,11,1, 11.9,1,1, 13.219, 10473.917, 438.078, 52863.083 24/09/14,09:19:11,14,11,1, 11.9,1,1, 13.219, 10473.901, 438.058, 52863.031 24/09/14,09:19:11,15,11,1, 11.9,1,1, 13.219, 10473.917, 438.050, 52863.077 24/09/14,09:19:11,16,11,1, 11.9,1,1, 13.219, 10473.880, 438.076, 52863.108 24/09/14,09:19:11,17,11,1, 11.9,1,1, 13.219, 10473.894, 438.079, 52863.088 24/09/14,09:19:11,18,11,1, 11.9,1,1, 13.219, 10473.877, 438.071, 52863.109 24/09/14,09:19:11,19,11,1, 11.9,1,1, 13.219, 10473.874, 438.088, 52863.089 24/09/14,09:19:12,00,12,1, 11.9,1,1, 13.222, 10473.871, 438.088, 52863.089 24/09/14,09:19:12,01,12,1, 11.9,1,1, 13.222, 10473.862, 438.064, 52863.122 24/09/14,09:19:12,02,12,1, 11.9,1,1, 13.222, 10473.840, 438.065, 52863.051 24/09/14,09:19:12,03,12,1, 11.9,1,1, 13.222, 10473.844, 438.066, 52863.079 24/09/14,09:19:12,04,12,1, 11.9,1,1, 13.222, 10473.851, 438.080, 52863.068 24/09/14,09:19:12,05,12,1, 11.9,1,1, 13.222, 10473.822, 438.116, 52863.123 24/09/14,09:19:12,06,12,1, 11.9,1,1, 13.222, 10473.829, 438.094, 52863.133 24/09/14,09:19:12,07,12,1, 11.9,1,1, 13.222, 10473.823, 438.092, 52863.148 24/09/14,09:19:12,08,12,1, 11.9,1,1, 13.222, 10473.820, 438.090, 52863.112 24/09/14,09:19:12,09,12,1, 11.9,1,1, 13.222, 10473.795, 438.087, 52863.135 24/09/14,09:19:12,10,12,1, 11.9,1,1, 13.222, 10473.797, 438.102, 52863.130 24/09/14,09:19:12,11,12,1, 11.9,1,1, 13.222, 10473.784, 438.121, 52863.181 24/09/14,09:19:12,12,12,1, 11.9,1,1, 13.222, 10473.780, 438.105, 52863.165 24/09/14,09:19:12,13,12,1, 11.9,1,1, 13.222, 10473.771, 438.108, 52863.101 24/09/14,09:19:12,14,12,1, 11.9,1,1, 13.222, 10473.751, 438.126, 52863.106 24/09/14,09:19:12,15,12,1, 11.9,1,1, 13.222, 10473.753, 438.133, 52863.149 24/09/14,09:19:12,16,12,1, 11.9,1,1, 13.222, 10473.749, 438.140, 52863.160 24/09/14,09:19:12,17,12,1, 11.9,1,1, 13.222, 10473.737, 438.193, 52863.220 24/09/14,09:19:12,18,12,1, 11.9,1,1, 13.222, 10473.727, 438.199, 52863.228 24/09/14,09:19:12,19,12,1, 11.9,1,1, 13.222, 10473.717, 438.172, 52863.177 24/09/14,09:19:13,00,11,1, 11.9,1,1, 13.219, 10473.713, 438.172, 52863.177 24/09/14,09:19:13,01,11,1, 11.9,1,1, 13.219, 10473.706, 438.135, 52863.171 24/09/14,09:19:13,02,11,1, 11.9,1,1, 13.219, 10473.663, 438.182, 52863.159 24/09/14,09:19:13,03,11,1, 11.9,1,1, 13.219, 10473.679, 438.203, 52863.256 24/09/14,09:19:13,04,11,1, 11.9,1,1, 13.219, 10473.655, 438.213, 52863.195 24/09/14,09:19:13,05,11,1, 11.9,1,1, 13.219, 10473.655, 438.202, 52863.225 24/09/14,09:19:13,06,11,1, 11.9,1,1, 13.219, 10473.653, 438.209, 52863.277 24/09/14,09:19:13,07,11,1, 11.9,1,1, 13.219, 10473.649, 438.215, 52863.232 24/09/14,09:19:13,08,11,1, 11.9,1,1, 13.219, 10473.581, 438.202, 52863.158 24/09/14,09:19:13,09,11,1, 11.9,1,1, 13.219, 10473.656, 438.236, 52863.243 24/09/14,09:19:13,10,11,1, 11.9,1,1, 13.219, 10473.620, 438.249, 52863.236 24/09/14,09:19:13,11,11,1, 11.9,1,1, 13.219, 10473.616, 438.238, 52863.255 24/09/14,09:19:13,12,11,1, 11.9,1,1, 13.219, 10473.617, 438.260, 52863.216 24/09/14,09:19:13,13,11,1, 11.9,1,1, 13.219, 10473.586, 438.275, 52863.252 24/09/14,09:19:13,14,11,1, 11.9,1,1, 13.219, 10473.586, 438.268, 52863.281 24/09/14,09:19:13,15,11,1, 11.9,1,1, 13.219, 10473.540, 438.261, 52863.271 24/09/14,09:19:13,16,11,1, 11.9,1,1, 13.219, 10473.542, 438.297, 52863.293 24/09/14,09:19:13,17,11,1, 11.9,1,1, 13.219, 10473.532, 438.296, 52863.304 24/09/14,09:19:13,18,11,1, 11.9,1,1, 13.219, 10473.513, 438.305, 52863.298 24/09/14,09:19:13,19,11,1, 11.9,1,1, 13.219, 10473.544, 438.350, 52863.317 24/09/14,09:19:14,00,11,1, 11.8,1,1, 13.223, 10473.537, 438.350, 52863.317 24/09/14,09:19:14,01,11,1, 11.8,1,1, 13.223, 10473.508, 438.335, 52863.385 24/09/14,09:19:14,02,11,1, 11.8,1,1, 13.223, 10473.490, 438.349, 52863.354 24/09/14,09:19:14,03,11,1, 11.8,1,1, 13.223, 10473.507, 438.405, 52863.327 24/09/14,09:19:14,04,11,1, 11.8,1,1, 13.223, 10473.472, 438.386, 52863.411 24/09/14,09:19:14,05,11,1, 11.8,1,1, 13.223, 10473.480, 438.400, 52863.413 24/09/14,09:19:14,06,11,1, 11.8,1,1, 13.223, 10473.436, 438.434, 52863.402 24/09/14,09:19:14,07,11,1, 11.8,1,1, 13.223, 10473.458, 438.409, 52863.392 24/09/14,09:19:14,08,11,1, 11.8,1,1, 13.223, 10473.453, 438.406, 52863.382 24/09/14,09:19:14,09,11,1, 11.8,1,1, 13.223, 10473.455, 438.419, 52863.367 24/09/14,09:19:14,10,11,1, 11.8,1,1, 13.223, 10473.426, 438.420, 52863.404 24/09/14,09:19:14,11,11,1, 11.8,1,1, 13.223, 10473.418, 438.460, 52863.398 24/09/14,09:19:14,12,11,1, 11.8,1,1, 13.223, 10473.431, 438.482, 52863.361 24/09/14,09:19:14,13,11,1, 11.8,1,1, 13.223, 10473.413, 438.459, 52863.381 24/09/14,09:19:14,14,11,1, 11.8,1,1, 13.223, 10473.400, 438.485, 52863.346 24/09/14,09:19:14,15,11,1, 11.8,1,1, 13.223, 10473.399, 438.486, 52863.394 24/09/14,09:19:14,16,11,1, 11.8,1,1, 13.223, 10473.384, 438.495, 52863.401 24/09/14,09:19:14,17,11,1, 11.8,1,1, 13.223, 10473.372, 438.533, 52863.441 24/09/14,09:19:14,18,11,1, 11.8,1,1, 13.223, 10473.374, 438.550, 52863.430 24/09/14,09:19:14,19,11,1, 11.8,1,1, 13.223, 10473.350, 438.549, 52863.391 24/09/14,09:19:15,00,12,1, 11.9,1,1, 13.220, 10473.346, 438.549, 52863.391 24/09/14,09:19:15,01,12,1, 11.9,1,1, 13.220, 10473.341, 438.574, 52863.472 24/09/14,09:19:15,02,12,1, 11.9,1,1, 13.220, 10473.349, 438.567, 52863.475 24/09/14,09:19:15,03,12,1, 11.9,1,1, 13.220, 10473.302, 438.587, 52863.451 24/09/14,09:19:15,04,12,1, 11.9,1,1, 13.220, 10473.315, 438.625, 52863.438 24/09/14,09:19:15,05,12,1, 11.9,1,1, 13.220, 10473.310, 438.643, 52863.508 24/09/14,09:19:15,06,12,1, 11.9,1,1, 13.220, 10473.302, 438.641, 52863.498 24/09/14,09:19:15,07,12,1, 11.9,1,1, 13.220, 10473.287, 438.653, 52863.521 24/09/14,09:19:15,08,12,1, 11.9,1,1, 13.220, 10473.281, 438.656, 52863.552 24/09/14,09:19:15,09,12,1, 11.9,1,1, 13.220, 10473.275, 438.691, 52863.550 24/09/14,09:19:15,10,12,1, 11.9,1,1, 13.220, 10473.247, 438.692, 52863.540 24/09/14,09:19:15,11,12,1, 11.9,1,1, 13.220, 10473.229, 438.718, 52863.564 24/09/14,09:19:15,12,12,1, 11.9,1,1, 13.220, 10473.234, 438.733, 52863.532 24/09/14,09:19:15,13,12,1, 11.9,1,1, 13.220, 10473.245, 438.745, 52863.532 24/09/14,09:19:15,14,12,1, 11.9,1,1, 13.220, 10473.226, 438.779, 52863.571 24/09/14,09:19:15,15,12,1, 11.9,1,1, 13.220, 10473.223, 438.756, 52863.517 24/09/14,09:19:15,16,12,1, 11.9,1,1, 13.220, 10473.199, 438.782, 52863.524 24/09/14,09:19:15,17,12,1, 11.9,1,1, 13.220, 10473.191, 438.781, 52863.561 24/09/14,09:19:15,18,12,1, 11.9,1,1, 13.220, 10473.165, 438.834, 52863.617 24/09/14,09:19:15,19,12,1, 11.9,1,1, 13.220, 10473.156, 438.856, 52863.684 24/09/14,09:19:16,00,12,1, 11.9,1,1, 13.218, 10473.154, 438.856, 52863.684 24/09/14,09:19:16,01,12,1, 11.9,1,1, 13.218, 10473.149, 438.862, 52863.624 24/09/14,09:19:16,02,12,1, 11.9,1,1, 13.218, 10473.149, 438.877, 52863.626 24/09/14,09:19:16,03,12,1, 11.9,1,1, 13.218, 10473.113, 438.880, 52863.648 24/09/14,09:19:16,04,12,1, 11.9,1,1, 13.218, 10473.103, 438.916, 52863.658 24/09/14,09:19:16,05,12,1, 11.9,1,1, 13.218, 10473.104, 438.926, 52863.641 24/09/14,09:19:16,06,12,1, 11.9,1,1, 13.218, 10473.080, 438.971, 52863.687 24/09/14,09:19:16,07,12,1, 11.9,1,1, 13.218, 10473.083, 438.979, 52863.650 24/09/14,09:19:16,08,12,1, 11.9,1,1, 13.218, 10473.065, 438.979, 52863.694 24/09/14,09:19:16,09,12,1, 11.9,1,1, 13.218, 10473.067, 438.986, 52863.690 24/09/14,09:19:16,10,12,1, 11.9,1,1, 13.218, 10473.051, 439.019, 52863.718 24/09/14,09:19:16,11,12,1, 11.9,1,1, 13.218, 10473.034, 439.042, 52863.651 24/09/14,09:19:16,12,12,1, 11.9,1,1, 13.218, 10473.012, 439.074, 52863.750 24/09/14,09:19:16,13,12,1, 11.9,1,1, 13.218, 10473.033, 439.074, 52863.783 24/09/14,09:19:16,14,12,1, 11.9,1,1, 13.218, 10473.013, 439.093, 52863.705 24/09/14,09:19:16,15,12,1, 11.9,1,1, 13.218, 10472.999, 439.117, 52863.769 24/09/14,09:19:16,16,12,1, 11.9,1,1, 13.218, 10472.944, 439.127, 52863.717 24/09/14,09:19:16,17,12,1, 11.9,1,1, 13.218, 10472.959, 439.153, 52863.721 24/09/14,09:19:16,18,12,1, 11.9,1,1, 13.218, 10472.974, 439.186, 52863.786 24/09/14,09:19:16,19,12,1, 11.9,1,1, 13.218, 10472.937, 439.218, 52863.783 24/09/14,09:19:17,00,12,1, 11.9,1,1, 13.226, 10472.928, 439.218, 52863.783 24/09/14,09:19:17,01,12,1, 11.9,1,1, 13.226, 10472.940, 439.233, 52863.880 24/09/14,09:19:17,02,12,1, 11.9,1,1, 13.226, 10472.912, 439.253, 52863.786 24/09/14,09:19:17,03,12,1, 11.9,1,1, 13.226, 10472.886, 439.248, 52863.824 24/09/14,09:19:17,04,12,1, 11.9,1,1, 13.226, 10472.891, 439.296, 52863.880 24/09/14,09:19:17,05,12,1, 11.9,1,1, 13.226, 10472.874, 439.337, 52863.885 24/09/14,09:19:17,06,12,1, 11.9,1,1, 13.226, 10472.858, 439.354, 52863.919 24/09/14,09:19:17,07,12,1, 11.9,1,1, 13.226, 10472.868, 439.373, 52863.973 24/09/14,09:19:17,08,12,1, 11.9,1,1, 13.226, 10472.842, 439.373, 52863.974 24/09/14,09:19:17,09,12,1, 11.9,1,1, 13.226, 10472.833, 439.390, 52863.946 24/09/14,09:19:17,10,12,1, 11.9,1,1, 13.226, 10472.813, 439.421, 52863.873 24/09/14,09:19:17,11,12,1, 11.9,1,1, 13.226, 10472.797, 439.431, 52863.882 24/09/14,09:19:17,12,12,1, 11.9,1,1, 13.226, 10472.784, 439.474, 52863.994 24/09/14,09:19:17,13,12,1, 11.9,1,1, 13.226, 10472.804, 439.497, 52863.930 24/09/14,09:19:17,14,12,1, 11.9,1,1, 13.226, 10472.761, 439.518, 52863.959 24/09/14,09:19:17,15,12,1, 11.9,1,1, 13.226, 10472.748, 439.542, 52863.969 24/09/14,09:19:17,16,12,1, 11.9,1,1, 13.226, 10472.732, 439.527, 52863.992 24/09/14,09:19:17,17,12,1, 11.9,1,1, 13.226, 10472.730, 439.550, 52864.007 24/09/14,09:19:17,18,12,1, 11.9,1,1, 13.226, 10472.716, 439.559, 52863.960 24/09/14,09:19:17,19,12,1, 11.9,1,1, 13.226, 10472.698, 439.606, 52863.974 24/09/14,09:19:18,00,12,1, 11.9,1,1, 13.221, 10472.695, 439.606, 52863.974 24/09/14,09:19:18,01,12,1, 11.9,1,1, 13.221, 10472.672, 439.673, 52864.028 24/09/14,09:19:18,02,12,1, 11.9,1,1, 13.221, 10472.661, 439.683, 52864.040 24/09/14,09:19:18,03,12,1, 11.9,1,1, 13.221, 10472.620, 439.665, 52864.066 24/09/14,09:19:18,04,12,1, 11.9,1,1, 13.221, 10472.629, 439.705, 52864.022 24/09/14,09:19:18,05,12,1, 11.9,1,1, 13.221, 10472.595, 439.733, 52864.151 24/09/14,09:19:18,06,12,1, 11.9,1,1, 13.221, 10472.625, 439.769, 52864.207 24/09/14,09:19:18,07,12,1, 11.9,1,1, 13.221, 10472.583, 439.781, 52864.061 24/09/14,09:19:18,08,12,1, 11.9,1,1, 13.221, 10472.596, 439.813, 52864.167 24/09/14,09:19:18,09,12,1, 11.9,1,1, 13.221, 10472.582, 439.815, 52864.156 24/09/14,09:19:18,10,12,1, 11.9,1,1, 13.221, 10472.552, 439.825, 52864.109 24/09/14,09:19:18,11,12,1, 11.9,1,1, 13.221, 10472.558, 439.851, 52864.089 24/09/14,09:19:18,12,12,1, 11.9,1,1, 13.221, 10472.515, 439.887, 52864.115 24/09/14,09:19:18,13,12,1, 11.9,1,1, 13.221, 10472.511, 439.902, 52864.119 24/09/14,09:19:18,14,12,1, 11.9,1,1, 13.221, 10472.498, 439.943, 52864.120 24/09/14,09:19:18,15,12,1, 11.9,1,1, 13.221, 10472.475, 439.998, 52864.207 24/09/14,09:19:18,16,12,1, 11.9,1,1, 13.221, 10472.464, 439.982, 52864.142 24/09/14,09:19:18,17,12,1, 11.9,1,1, 13.221, 10472.445, 440.018, 52864.166 24/09/14,09:19:18,18,12,1, 11.9,1,1, 13.221, 10472.405, 440.006, 52864.223 24/09/14,09:19:18,19,12,1, 11.9,1,1, 13.221, 10472.389, 440.032, 52864.187 24/09/14,09:19:19,00,12,1, 12.0,1,1, 13.224, 10472.386, 440.032, 52864.187 24/09/14,09:19:19,01,12,1, 12.0,1,1, 13.224, 10472.371, 440.105, 52864.252 24/09/14,09:19:19,02,12,1, 12.0,1,1, 13.224, 10472.334, 440.112, 52864.239 24/09/14,09:19:19,03,12,1, 12.0,1,1, 13.224, 10472.307, 440.136, 52864.210 24/09/14,09:19:19,04,12,1, 12.0,1,1, 13.224, 10472.326, 440.156, 52864.258 24/09/14,09:19:19,05,12,1, 12.0,1,1, 13.224, 10472.270, 440.176, 52864.254 24/09/14,09:19:19,06,12,1, 12.0,1,1, 13.224, 10472.250, 440.185, 52864.258 24/09/14,09:19:19,07,12,1, 12.0,1,1, 13.224, 10472.207, 440.204, 52864.234 24/09/14,09:19:19,08,12,1, 12.0,1,1, 13.224, 10472.213, 440.241, 52864.259 24/09/14,09:19:19,09,12,1, 12.0,1,1, 13.224, 10472.192, 440.263, 52864.225 24/09/14,09:19:19,10,12,1, 12.0,1,1, 13.224, 10472.175, 440.294, 52864.303 24/09/14,09:19:19,11,12,1, 12.0,1,1, 13.224, 10472.142, 440.305, 52864.278 24/09/14,09:19:19,12,12,1, 12.0,1,1, 13.224, 10472.124, 440.319, 52864.338 24/09/14,09:19:19,13,12,1, 12.0,1,1, 13.224, 10472.118, 440.318, 52864.237 24/09/14,09:19:19,14,12,1, 12.0,1,1, 13.224, 10472.078, 440.360, 52864.321 24/09/14,09:19:19,15,12,1, 12.0,1,1, 13.224, 10472.079, 440.406, 52864.330 24/09/14,09:19:19,16,12,1, 12.0,1,1, 13.224, 10472.072, 440.454, 52864.393 24/09/14,09:19:19,17,12,1, 12.0,1,1, 13.224, 10472.029, 440.447, 52864.401 24/09/14,09:19:19,18,12,1, 12.0,1,1, 13.224, 10472.047, 440.450, 52864.284 24/09/14,09:19:19,19,12,1, 12.0,1,1, 13.224, 10471.992, 440.483, 52864.353 24/09/14,09:19:20,00,12,1, 11.9,1,1, 13.225, 10471.985, 440.483, 52864.353 24/09/14,09:19:20,01,12,1, 11.9,1,1, 13.225, 10471.960, 440.517, 52864.323 24/09/14,09:19:20,02,12,1, 11.9,1,1, 13.225, 10471.925, 440.557, 52864.376 24/09/14,09:19:20,03,12,1, 11.9,1,1, 13.225, 10471.925, 440.569, 52864.403 24/09/14,09:19:20,04,12,1, 11.9,1,1, 13.225, 10471.894, 440.591, 52864.381 24/09/14,09:19:20,05,12,1, 11.9,1,1, 13.225, 10471.880, 440.629, 52864.356 24/09/14,09:19:20,06,12,1, 11.9,1,1, 13.225, 10471.831, 440.583, 52864.382 24/09/14,09:19:20,07,12,1, 11.9,1,1, 13.225, 10471.820, 440.610, 52864.339 24/09/14,09:19:20,08,12,1, 11.9,1,1, 13.225, 10471.798, 440.651, 52864.451 24/09/14,09:19:20,09,12,1, 11.9,1,1, 13.225, 10471.776, 440.683, 52864.414 24/09/14,09:19:20,10,12,1, 11.9,1,1, 13.225, 10471.769, 440.715, 52864.421 24/09/14,09:19:20,11,12,1, 11.9,1,1, 13.225, 10471.760, 440.711, 52864.391 24/09/14,09:19:20,12,12,1, 11.9,1,1, 13.225, 10471.710, 440.710, 52864.416 24/09/14,09:19:20,13,12,1, 11.9,1,1, 13.225, 10471.704, 440.719, 52864.420 24/09/14,09:19:20,14,12,1, 11.9,1,1, 13.225, 10471.695, 440.752, 52864.455 24/09/14,09:19:20,15,12,1, 11.9,1,1, 13.225, 10471.659, 440.761, 52864.371 24/09/14,09:19:20,16,12,1, 11.9,1,1, 13.225, 10471.655, 440.808, 52864.516 24/09/14,09:19:20,17,12,1, 11.9,1,1, 13.225, 10471.638, 440.834, 52864.509 24/09/14,09:19:20,18,12,1, 11.9,1,1, 13.225, 10471.643, 440.813, 52864.528 24/09/14,09:19:20,19,12,1, 11.9,1,1, 13.225, 10471.589, 440.832, 52864.475 24/09/14,09:19:21,00,12,1, 11.9,1,1, 13.220, 10471.585, 440.832, 52864.475 24/09/14,09:19:21,01,12,1, 11.9,1,1, 13.220, 10471.534, 440.865, 52864.511 24/09/14,09:19:21,02,12,1, 11.9,1,1, 13.220, 10471.512, 440.895, 52864.497 24/09/14,09:19:21,03,12,1, 11.9,1,1, 13.220, 10471.492, 440.927, 52864.485 24/09/14,09:19:21,04,12,1, 11.9,1,1, 13.220, 10471.474, 440.931, 52864.542 24/09/14,09:19:21,05,12,1, 11.9,1,1, 13.220, 10471.454, 440.946, 52864.588 24/09/14,09:19:21,06,12,1, 11.9,1,1, 13.220, 10471.455, 440.969, 52864.495 24/09/14,09:19:21,07,12,1, 11.9,1,1, 13.220, 10471.398, 440.962, 52864.472 24/09/14,09:19:21,08,12,1, 11.9,1,1, 13.220, 10471.390, 441.002, 52864.502 24/09/14,09:19:21,09,12,1, 11.9,1,1, 13.220, 10471.350, 440.989, 52864.526 24/09/14,09:19:21,10,12,1, 11.9,1,1, 13.220, 10471.334, 441.044, 52864.556 24/09/14,09:19:21,11,12,1, 11.9,1,1, 13.220, 10471.328, 441.020, 52864.522 24/09/14,09:19:21,12,12,1, 11.9,1,1, 13.220, 10471.314, 441.070, 52864.570 24/09/14,09:19:21,13,12,1, 11.9,1,1, 13.220, 10471.292, 441.077, 52864.634 24/09/14,09:19:21,14,12,1, 11.9,1,1, 13.220, 10471.242, 441.067, 52864.548 24/09/14,09:19:21,15,12,1, 11.9,1,1, 13.220, 10471.240, 441.087, 52864.557 24/09/14,09:19:21,16,12,1, 11.9,1,1, 13.220, 10471.222, 441.108, 52864.559 24/09/14,09:19:21,17,12,1, 11.9,1,1, 13.220, 10471.206, 441.118, 52864.585 24/09/14,09:19:21,18,12,1, 11.9,1,1, 13.220, 10471.180, 441.140, 52864.590 24/09/14,09:19:21,19,12,1, 11.9,1,1, 13.220, 10471.165, 441.181, 52864.594 24/09/14,09:19:22,00,12,1, 11.9,1,1, 13.224, 10471.159, 441.181, 52864.594 24/09/14,09:19:22,01,12,1, 11.9,1,1, 13.224, 10471.135, 441.176, 52864.579 24/09/14,09:19:22,02,12,1, 11.9,1,1, 13.224, 10471.113, 441.178, 52864.570 24/09/14,09:19:22,03,12,1, 11.9,1,1, 13.224, 10471.072, 441.188, 52864.643 24/09/14,09:19:22,04,12,1, 11.9,1,1, 13.224, 10471.054, 441.212, 52864.572 24/09/14,09:19:22,05,12,1, 11.9,1,1, 13.224, 10471.045, 441.237, 52864.600 24/09/14,09:19:22,06,12,1, 11.9,1,1, 13.224, 10471.047, 441.266, 52864.654 24/09/14,09:19:22,07,12,1, 11.9,1,1, 13.224, 10471.025, 441.236, 52864.614 24/09/14,09:19:22,08,12,1, 11.9,1,1, 13.224, 10471.011, 441.258, 52864.634 24/09/14,09:19:22,09,12,1, 11.9,1,1, 13.224, 10470.988, 441.260, 52864.659 24/09/14,09:19:22,10,12,1, 11.9,1,1, 13.224, 10470.980, 441.288, 52864.591 24/09/14,09:19:22,11,12,1, 11.9,1,1, 13.224, 10470.943, 441.299, 52864.603 24/09/14,09:19:22,12,12,1, 11.9,1,1, 13.224, 10470.960, 441.329, 52864.652 24/09/14,09:19:22,13,12,1, 11.9,1,1, 13.224, 10470.923, 441.361, 52864.665 24/09/14,09:19:22,14,12,1, 11.9,1,1, 13.224, 10470.897, 441.332, 52864.591 24/09/14,09:19:22,15,12,1, 11.9,1,1, 13.224, 10470.867, 441.375, 52864.603 24/09/14,09:19:22,16,12,1, 11.9,1,1, 13.224, 10470.852, 441.359, 52864.693 24/09/14,09:19:22,17,12,1, 11.9,1,1, 13.224, 10470.837, 441.378, 52864.640 24/09/14,09:19:22,18,12,1, 11.9,1,1, 13.224, 10470.816, 441.385, 52864.626 24/09/14,09:19:22,19,12,1, 11.9,1,1, 13.224, 10470.784, 441.426, 52864.692 24/09/14,09:19:23,00,11,1, 11.9,1,1, 13.222, 10470.784, 441.426, 52864.692 24/09/14,09:19:23,01,11,1, 11.9,1,1, 13.222, 10470.747, 441.454, 52864.668 24/09/14,09:19:23,02,11,1, 11.9,1,1, 13.222, 10470.776, 441.440, 52864.662 24/09/14,09:19:23,03,11,1, 11.9,1,1, 13.222, 10470.742, 441.455, 52864.664 24/09/14,09:19:23,04,11,1, 11.9,1,1, 13.222, 10470.741, 441.448, 52864.694 24/09/14,09:19:23,05,11,1, 11.9,1,1, 13.222, 10470.707, 441.465, 52864.656 24/09/14,09:19:23,06,11,1, 11.9,1,1, 13.222, 10470.688, 441.470, 52864.691 24/09/14,09:19:23,07,11,1, 11.9,1,1, 13.222, 10470.695, 441.506, 52864.638 24/09/14,09:19:23,08,11,1, 11.9,1,1, 13.222, 10470.660, 441.511, 52864.743 24/09/14,09:19:23,09,11,1, 11.9,1,1, 13.222, 10470.639, 441.524, 52864.742 24/09/14,09:19:23,10,11,1, 11.9,1,1, 13.222, 10470.626, 441.518, 52864.703 24/09/14,09:19:23,11,11,1, 11.9,1,1, 13.222, 10470.610, 441.498, 52864.723 24/09/14,09:19:23,12,11,1, 11.9,1,1, 13.222, 10470.610, 441.542, 52864.734 24/09/14,09:19:23,13,11,1, 11.9,1,1, 13.222, 10470.588, 441.543, 52864.665 24/09/14,09:19:23,14,11,1, 11.9,1,1, 13.222, 10470.575, 441.568, 52864.790 24/09/14,09:19:23,15,11,1, 11.9,1,1, 13.222, 10470.560, 441.571, 52864.717 24/09/14,09:19:23,16,11,1, 11.9,1,1, 13.222, 10470.544, 441.598, 52864.745 24/09/14,09:19:23,17,11,1, 11.9,1,1, 13.222, 10470.534, 441.595, 52864.817 24/09/14,09:19:23,18,11,1, 11.9,1,1, 13.222, 10470.528, 441.591, 52864.773 24/09/14,09:19:23,19,11,1, 11.9,1,1, 13.222, 10470.503, 441.585, 52864.725 24/09/14,09:19:24,00,10,1, 11.9,1,1, 13.222, 10470.500, 441.585, 52864.725 24/09/14,09:19:24,01,10,1, 11.9,1,1, 13.222, 10470.465, 441.607, 52864.756 24/09/14,09:19:24,02,10,1, 11.9,1,1, 13.222, 10470.463, 441.629, 52864.766 24/09/14,09:19:24,03,10,1, 11.9,1,1, 13.222, 10470.431, 441.650, 52864.764 24/09/14,09:19:24,04,10,1, 11.9,1,1, 13.222, 10470.425, 441.613, 52864.728 24/09/14,09:19:24,05,10,1, 11.9,1,1, 13.222, 10470.411, 441.645, 52864.786 24/09/14,09:19:24,06,10,1, 11.9,1,1, 13.222, 10470.394, 441.633, 52864.753 24/09/14,09:19:24,07,10,1, 11.9,1,1, 13.222, 10470.375, 441.646, 52864.764 24/09/14,09:19:24,08,10,1, 11.9,1,1, 13.222, 10470.369, 441.652, 52864.750 24/09/14,09:19:24,09,10,1, 11.9,1,1, 13.222, 10470.344, 441.682, 52864.810 24/09/14,09:19:24,10,10,1, 11.9,1,1, 13.222, 10470.350, 441.687, 52864.816 24/09/14,09:19:24,11,10,1, 11.9,1,1, 13.222, 10470.351, 441.708, 52864.852 24/09/14,09:19:24,12,10,1, 11.9,1,1, 13.222, 10470.336, 441.668, 52864.758 24/09/14,09:19:24,13,10,1, 11.9,1,1, 13.222, 10470.312, 441.672, 52864.763 24/09/14,09:19:24,14,10,1, 11.9,1,1, 13.222, 10470.277, 441.657, 52864.771 24/09/14,09:19:24,15,10,1, 11.9,1,1, 13.222, 10470.268, 441.689, 52864.765 24/09/14,09:19:24,16,10,1, 11.9,1,1, 13.222, 10470.269, 441.704, 52864.738 24/09/14,09:19:24,17,10,1, 11.9,1,1, 13.222, 10470.228, 441.716, 52864.811 24/09/14,09:19:24,18,10,1, 11.9,1,1, 13.222, 10470.260, 441.698, 52864.784 24/09/14,09:19:24,19,10,1, 11.9,1,1, 13.222, 10470.245, 441.707, 52864.789 24/09/14,09:19:25,00,10,1, 11.9,1,1, 13.224, 10470.241, 441.707, 52864.789 24/09/14,09:19:25,01,10,1, 11.9,1,1, 13.224, 10470.237, 441.731, 52864.783 24/09/14,09:19:25,02,10,1, 11.9,1,1, 13.224, 10470.185, 441.718, 52864.871 24/09/14,09:19:25,03,10,1, 11.9,1,1, 13.224, 10470.181, 441.731, 52864.880 24/09/14,09:19:25,04,10,1, 11.9,1,1, 13.224, 10470.188, 441.739, 52864.859 24/09/14,09:19:25,05,10,1, 11.9,1,1, 13.224, 10470.163, 441.778, 52864.867 24/09/14,09:19:25,06,10,1, 11.9,1,1, 13.224, 10470.148, 441.741, 52864.846 24/09/14,09:19:25,07,10,1, 11.9,1,1, 13.224, 10470.126, 441.745, 52864.852 24/09/14,09:19:25,08,10,1, 11.9,1,1, 13.224, 10470.128, 441.742, 52864.852 24/09/14,09:19:25,09,10,1, 11.9,1,1, 13.224, 10470.105, 441.742, 52864.825 24/09/14,09:19:25,10,10,1, 11.9,1,1, 13.224, 10470.115, 441.770, 52864.865 24/09/14,09:19:25,11,10,1, 11.9,1,1, 13.224, 10470.098, 441.771, 52864.840 24/09/14,09:19:25,12,10,1, 11.9,1,1, 13.224, 10470.102, 441.777, 52864.895 24/09/14,09:19:25,13,10,1, 11.9,1,1, 13.224, 10470.064, 441.764, 52864.884 24/09/14,09:19:25,14,10,1, 11.9,1,1, 13.224, 10470.057, 441.772, 52864.901 24/09/14,09:19:25,15,10,1, 11.9,1,1, 13.224, 10470.060, 441.740, 52864.849 24/09/14,09:19:25,16,10,1, 11.9,1,1, 13.224, 10470.048, 441.758, 52864.838 24/09/14,09:19:25,17,10,1, 11.9,1,1, 13.224, 10470.012, 441.780, 52864.897 24/09/14,09:19:25,18,10,1, 11.9,1,1, 13.224, 10470.010, 441.796, 52864.868 24/09/14,09:19:25,19,10,1, 11.9,1,1, 13.224, 10470.022, 441.801, 52864.828 24/09/14,09:19:26,00,09,1, 11.9,1,1, 13.222, 10470.016, 441.801, 52864.828 24/09/14,09:19:26,01,09,1, 11.9,1,1, 13.222, 10470.018, 441.780, 52864.888 24/09/14,09:19:26,02,09,1, 11.9,1,1, 13.222, 10469.976, 441.781, 52864.878 24/09/14,09:19:26,03,09,1, 11.9,1,1, 13.222, 10469.944, 441.799, 52864.878 24/09/14,09:19:26,04,09,1, 11.9,1,1, 13.222, 10469.952, 441.783, 52864.898 24/09/14,09:19:26,05,09,1, 11.9,1,1, 13.222, 10469.942, 441.820, 52864.918 24/09/14,09:19:26,06,09,1, 11.9,1,1, 13.222, 10469.931, 441.814, 52864.911 24/09/14,09:19:26,07,09,1, 11.9,1,1, 13.222, 10469.929, 441.839, 52864.960 24/09/14,09:19:26,08,09,1, 11.9,1,1, 13.222, 10469.920, 441.824, 52864.913 24/09/14,09:19:26,09,09,1, 11.9,1,1, 13.222, 10469.891, 441.802, 52864.948 24/09/14,09:19:26,10,09,1, 11.9,1,1, 13.222, 10469.882, 441.825, 52864.846 24/09/14,09:19:26,11,09,1, 11.9,1,1, 13.222, 10469.861, 441.800, 52864.955 24/09/14,09:19:26,12,09,1, 11.9,1,1, 13.222, 10469.843, 441.843, 52864.941 24/09/14,09:19:26,13,09,1, 11.9,1,1, 13.222, 10469.884, 441.825, 52864.905 24/09/14,09:19:26,14,09,1, 11.9,1,1, 13.222, 10469.843, 441.858, 52864.996 24/09/14,09:19:26,15,09,1, 11.9,1,1, 13.222, 10469.861, 441.839, 52864.901 24/09/14,09:19:26,16,09,1, 11.9,1,1, 13.222, 10469.839, 441.821, 52864.908 24/09/14,09:19:26,17,09,1, 11.9,1,1, 13.222, 10469.817, 441.805, 52864.928 24/09/14,09:19:26,18,09,1, 11.9,1,1, 13.222, 10469.820, 441.825, 52864.920 24/09/14,09:19:26,19,09,1, 11.9,1,1, 13.222, 10469.815, 441.846, 52864.972 24/09/14,09:19:27,00,10,1, 11.9,1,1, 13.221, 10469.807, 441.846, 52864.972 24/09/14,09:19:27,01,10,1, 11.9,1,1, 13.221, 10469.803, 441.839, 52864.972 24/09/14,09:19:27,02,10,1, 11.9,1,1, 13.221, 10469.784, 441.820, 52864.911 24/09/14,09:19:27,03,10,1, 11.9,1,1, 13.221, 10469.784, 441.846, 52864.954 24/09/14,09:19:27,04,10,1, 11.9,1,1, 13.221, 10469.778, 441.849, 52864.900 24/09/14,09:19:27,05,10,1, 11.9,1,1, 13.221, 10469.736, 441.843, 52864.900 24/09/14,09:19:27,06,10,1, 11.9,1,1, 13.221, 10469.722, 441.852, 52864.909 24/09/14,09:19:27,07,10,1, 11.9,1,1, 13.221, 10469.747, 441.864, 52864.947 24/09/14,09:19:27,08,10,1, 11.9,1,1, 13.221, 10469.719, 441.883, 52864.916 24/09/14,09:19:27,09,10,1, 11.9,1,1, 13.221, 10469.696, 441.877, 52864.939 24/09/14,09:19:27,10,10,1, 11.9,1,1, 13.221, 10469.735, 441.871, 52864.935 24/09/14,09:19:27,11,10,1, 11.9,1,1, 13.221, 10469.702, 441.836, 52864.929 24/09/14,09:19:27,12,10,1, 11.9,1,1, 13.221, 10469.686, 441.849, 52864.977 24/09/14,09:19:27,13,10,1, 11.9,1,1, 13.221, 10469.675, 441.876, 52865.048 24/09/14,09:19:27,14,10,1, 11.9,1,1, 13.221, 10469.651, 441.900, 52865.038 24/09/14,09:19:27,15,10,1, 11.9,1,1, 13.221, 10469.634, 441.895, 52865.056 24/09/14,09:19:27,16,10,1, 11.9,1,1, 13.221, 10469.644, 441.894, 52864.965 24/09/14,09:19:27,17,10,1, 11.9,1,1, 13.221, 10469.622, 441.878, 52865.030 24/09/14,09:19:27,18,10,1, 11.9,1,1, 13.221, 10469.598, 441.855, 52864.952 24/09/14,09:19:27,19,10,1, 11.9,1,1, 13.221, 10469.589, 441.848, 52864.948 24/09/14,09:19:28,00,09,1, 11.9,1,1, 13.221, 10469.582, 441.848, 52864.948 24/09/14,09:19:28,01,09,1, 11.9,1,1, 13.221, 10469.591, 441.872, 52865.021 24/09/14,09:19:28,02,09,1, 11.9,1,1, 13.221, 10469.581, 441.889, 52865.042 24/09/14,09:19:28,03,09,1, 11.9,1,1, 13.221, 10469.558, 441.891, 52865.008 24/09/14,09:19:28,04,09,1, 11.9,1,1, 13.221, 10469.554, 441.887, 52864.980 24/09/14,09:19:28,05,09,1, 11.9,1,1, 13.221, 10469.580, 441.847, 52864.981 24/09/14,09:19:28,06,09,1, 11.9,1,1, 13.221, 10469.524, 441.866, 52864.956 24/09/14,09:19:28,07,09,1, 11.9,1,1, 13.221, 10469.552, 441.865, 52864.989 24/09/14,09:19:28,08,09,1, 11.9,1,1, 13.221, 10469.505, 441.875, 52864.956 24/09/14,09:19:28,09,09,1, 11.9,1,1, 13.221, 10469.504, 441.880, 52865.072 24/09/14,09:19:28,10,09,1, 11.9,1,1, 13.221, 10469.537, 441.905, 52865.042 24/09/14,09:19:28,11,09,1, 11.9,1,1, 13.221, 10469.510, 441.876, 52865.029 24/09/14,09:19:28,12,09,1, 11.9,1,1, 13.221, 10469.476, 441.871, 52865.021 24/09/14,09:19:28,13,09,1, 11.9,1,1, 13.221, 10469.473, 441.863, 52865.004 24/09/14,09:19:28,14,09,1, 11.9,1,1, 13.221, 10469.481, 441.843, 52865.043 24/09/14,09:19:28,15,09,1, 11.9,1,1, 13.221, 10469.443, 441.837, 52864.962 24/09/14,09:19:28,16,09,1, 11.9,1,1, 13.221, 10469.439, 441.880, 52865.093 24/09/14,09:19:28,17,09,1, 11.9,1,1, 13.221, 10469.454, 441.897, 52865.125 24/09/14,09:19:28,18,09,1, 11.9,1,1, 13.221, 10469.448, 441.895, 52865.087 24/09/14,09:19:28,19,09,1, 11.9,1,1, 13.221, 10469.447, 441.913, 52865.089 24/09/14,09:19:29,00,10,1, 12.0,1,1, 13.220, 10469.440, 441.913, 52865.089 24/09/14,09:19:29,01,10,1, 12.0,1,1, 13.220, 10469.419, 441.869, 52865.034 24/09/14,09:19:29,02,10,1, 12.0,1,1, 13.220, 10469.392, 441.874, 52865.060 24/09/14,09:19:29,03,10,1, 12.0,1,1, 13.220, 10469.376, 441.864, 52865.052 24/09/14,09:19:29,04,10,1, 12.0,1,1, 13.220, 10469.375, 441.894, 52865.057 24/09/14,09:19:29,05,10,1, 12.0,1,1, 13.220, 10469.384, 441.859, 52865.072 24/09/14,09:19:29,06,10,1, 12.0,1,1, 13.220, 10469.367, 441.884, 52865.055 24/09/14,09:19:29,07,10,1, 12.0,1,1, 13.220, 10469.337, 441.854, 52865.084 24/09/14,09:19:29,08,10,1, 12.0,1,1, 13.220, 10469.329, 441.825, 52865.025 24/09/14,09:19:29,09,10,1, 12.0,1,1, 13.220, 10469.333, 441.832, 52865.037 24/09/14,09:19:29,10,10,1, 12.0,1,1, 13.220, 10469.300, 441.871, 52865.021 24/09/14,09:19:29,11,10,1, 12.0,1,1, 13.220, 10469.317, 441.870, 52865.088 24/09/14,09:19:29,12,10,1, 12.0,1,1, 13.220, 10469.293, 441.864, 52865.050 24/09/14,09:19:29,13,10,1, 12.0,1,1, 13.220, 10469.296, 441.873, 52865.071 24/09/14,09:19:29,14,10,1, 12.0,1,1, 13.220, 10469.290, 441.862, 52865.049 24/09/14,09:19:29,15,10,1, 12.0,1,1, 13.220, 10469.251, 441.848, 52865.068 24/09/14,09:19:29,16,10,1, 12.0,1,1, 13.220, 10469.256, 441.848, 52865.121 24/09/14,09:19:29,17,10,1, 12.0,1,1, 13.220, 10469.245, 441.873, 52865.162 24/09/14,09:19:29,18,10,1, 12.0,1,1, 13.220, 10469.229, 441.870, 52865.143 24/09/14,09:19:29,19,10,1, 12.0,1,1, 13.220, 10469.203, 441.860, 52865.165 24/09/14,09:19:30,00,11,1, 11.9,1,1, 13.220, 10469.198, 441.860, 52865.165 24/09/14,09:19:30,01,11,1, 11.9,1,1, 13.220, 10469.232, 441.844, 52865.161 24/09/14,09:19:30,02,11,1, 11.9,1,1, 13.220, 10469.170, 441.834, 52865.131 24/09/14,09:19:30,03,11,1, 11.9,1,1, 13.220, 10469.190, 441.821, 52865.095 24/09/14,09:19:30,04,11,1, 11.9,1,1, 13.220, 10469.163, 441.827, 52865.142 24/09/14,09:19:30,05,11,1, 11.9,1,1, 13.220, 10469.159, 441.837, 52865.152 24/09/14,09:19:30,06,11,1, 11.9,1,1, 13.220, 10469.151, 441.823, 52865.144 24/09/14,09:19:30,07,11,1, 11.9,1,1, 13.220, 10469.135, 441.825, 52865.199 24/09/14,09:19:30,08,11,1, 11.9,1,1, 13.220, 10469.124, 441.830, 52865.204 24/09/14,09:19:30,09,11,1, 11.9,1,1, 13.220, 10469.115, 441.818, 52865.087 24/09/14,09:19:30,10,11,1, 11.9,1,1, 13.220, 10469.088, 441.796, 52865.085 24/09/14,09:19:30,11,11,1, 11.9,1,1, 13.220, 10469.094, 441.821, 52865.107 24/09/14,09:19:30,12,11,1, 11.9,1,1, 13.220, 10469.074, 441.814, 52865.161 24/09/14,09:19:30,13,11,1, 11.9,1,1, 13.220, 10469.045, 441.819, 52865.176 24/09/14,09:19:30,14,11,1, 11.9,1,1, 13.220, 10469.056, 441.820, 52865.117 24/09/14,09:19:30,15,11,1, 11.9,1,1, 13.220, 10469.059, 441.833, 52865.195 24/09/14,09:19:30,16,11,1, 11.9,1,1, 13.220, 10469.041, 441.808, 52865.180 24/09/14,09:19:30,17,11,1, 11.9,1,1, 13.220, 10468.994, 441.790, 52865.146 24/09/14,09:19:30,18,11,1, 11.9,1,1, 13.220, 10468.998, 441.792, 52865.118 24/09/14,09:19:30,19,11,1, 11.9,1,1, 13.220, 10468.979, 441.782, 52865.104 24/09/14,09:19:31,00,11,1, 11.9,1,1, 13.226, 10468.973, 441.782, 52865.104 24/09/14,09:19:31,01,11,1, 11.9,1,1, 13.226, 10468.963, 441.806, 52865.165 24/09/14,09:19:31,02,11,1, 11.9,1,1, 13.226, 10468.956, 441.807, 52865.174 24/09/14,09:19:31,03,11,1, 11.9,1,1, 13.226, 10468.967, 441.816, 52865.187 24/09/14,09:19:31,04,11,1, 11.9,1,1, 13.226, 10468.927, 441.782, 52865.150 24/09/14,09:19:31,05,11,1, 11.9,1,1, 13.226, 10468.918, 441.779, 52865.174 24/09/14,09:19:31,06,11,1, 11.9,1,1, 13.226, 10468.895, 441.782, 52865.210 24/09/14,09:19:31,07,11,1, 11.9,1,1, 13.226, 10468.879, 441.769, 52865.175 24/09/14,09:19:31,08,11,1, 11.9,1,1, 13.226, 10468.883, 441.785, 52865.223 24/09/14,09:19:31,09,11,1, 11.9,1,1, 13.226, 10468.854, 441.798, 52865.172 24/09/14,09:19:31,10,11,1, 11.9,1,1, 13.226, 10468.865, 441.785, 52865.213 24/09/14,09:19:31,11,11,1, 11.9,1,1, 13.226, 10468.843, 441.787, 52865.185 24/09/14,09:19:31,12,11,1, 11.9,1,1, 13.226, 10468.841, 441.771, 52865.170 24/09/14,09:19:31,13,11,1, 11.9,1,1, 13.226, 10468.816, 441.772, 52865.185 24/09/14,09:19:31,14,11,1, 11.9,1,1, 13.226, 10468.790, 441.755, 52865.201 24/09/14,09:19:31,15,11,1, 11.9,1,1, 13.226, 10468.765, 441.774, 52865.219 24/09/14,09:19:31,16,11,1, 11.9,1,1, 13.226, 10468.780, 441.780, 52865.187 24/09/14,09:19:31,17,11,1, 11.9,1,1, 13.226, 10468.780, 441.787, 52865.223 24/09/14,09:19:31,18,11,1, 11.9,1,1, 13.226, 10468.744, 441.764, 52865.258 24/09/14,09:19:31,19,11,1, 11.9,1,1, 13.226, 10468.731, 441.759, 52865.222 24/09/14,09:19:32,00,11,1, 11.8,1,1, 13.219, 10468.731, 441.759, 52865.222 24/09/14,09:19:32,01,11,1, 11.8,1,1, 13.219, 10468.686, 441.742, 52865.288 24/09/14,09:19:32,02,11,1, 11.8,1,1, 13.219, 10468.670, 441.754, 52865.303 24/09/14,09:19:32,03,11,1, 11.8,1,1, 13.219, 10468.651, 441.748, 52865.259 24/09/14,09:19:32,04,11,1, 11.8,1,1, 13.219, 10468.636, 441.768, 52865.298 24/09/14,09:19:32,05,11,1, 11.8,1,1, 13.219, 10468.621, 441.760, 52865.226 24/09/14,09:19:32,06,11,1, 11.8,1,1, 13.219, 10468.597, 441.742, 52865.166 24/09/14,09:19:32,07,11,1, 11.8,1,1, 13.219, 10468.627, 441.738, 52865.211 24/09/14,09:19:32,08,11,1, 11.8,1,1, 13.219, 10468.573, 441.725, 52865.172 24/09/14,09:19:32,09,11,1, 11.8,1,1, 13.219, 10468.575, 441.737, 52865.240 24/09/14,09:19:32,10,11,1, 11.8,1,1, 13.219, 10468.528, 441.727, 52865.263 24/09/14,09:19:32,11,11,1, 11.8,1,1, 13.219, 10468.527, 441.779, 52865.271 24/09/14,09:19:32,12,11,1, 11.8,1,1, 13.219, 10468.522, 441.753, 52865.224 24/09/14,09:19:32,13,11,1, 11.8,1,1, 13.219, 10468.494, 441.737, 52865.279 24/09/14,09:19:32,14,11,1, 11.8,1,1, 13.219, 10468.498, 441.737, 52865.278 24/09/14,09:19:32,15,11,1, 11.8,1,1, 13.219, 10468.458, 441.745, 52865.210 24/09/14,09:19:32,16,11,1, 11.8,1,1, 13.219, 10468.417, 441.735, 52865.188 24/09/14,09:19:32,17,11,1, 11.8,1,1, 13.219, 10468.416, 441.769, 52865.265 24/09/14,09:19:32,18,11,1, 11.8,1,1, 13.219, 10468.376, 441.777, 52865.243 24/09/14,09:19:32,19,11,1, 11.8,1,1, 13.219, 10468.399, 441.787, 52865.257 24/09/14,09:19:33,00,11,1, 11.9,1,1, 13.224, 10468.397, 441.787, 52865.257 24/09/14,09:19:33,01,11,1, 11.9,1,1, 13.224, 10468.336, 441.731, 52865.230 24/09/14,09:19:33,02,11,1, 11.9,1,1, 13.224, 10468.329, 441.724, 52865.202 24/09/14,09:19:33,03,11,1, 11.9,1,1, 13.224, 10468.291, 441.740, 52865.277 24/09/14,09:19:33,04,11,1, 11.9,1,1, 13.224, 10468.256, 441.736, 52865.268 24/09/14,09:19:33,05,11,1, 11.9,1,1, 13.224, 10468.252, 441.770, 52865.266 24/09/14,09:19:33,06,11,1, 11.9,1,1, 13.224, 10468.266, 441.788, 52865.327 24/09/14,09:19:33,07,11,1, 11.9,1,1, 13.224, 10468.214, 441.801, 52865.226 24/09/14,09:19:33,08,11,1, 11.9,1,1, 13.224, 10468.198, 441.761, 52865.309 24/09/14,09:19:33,09,11,1, 11.9,1,1, 13.224, 10468.157, 441.746, 52865.218 24/09/14,09:19:33,10,11,1, 11.9,1,1, 13.224, 10468.134, 441.754, 52865.282 24/09/14,09:19:33,11,11,1, 11.9,1,1, 13.224, 10468.098, 441.746, 52865.296 24/09/14,09:19:33,12,11,1, 11.9,1,1, 13.224, 10468.078, 441.761, 52865.326 24/09/14,09:19:33,13,11,1, 11.9,1,1, 13.224, 10468.080, 441.784, 52865.350 24/09/14,09:19:33,14,11,1, 11.9,1,1, 13.224, 10468.050, 441.807, 52865.280 24/09/14,09:19:33,15,11,1, 11.9,1,1, 13.224, 10468.039, 441.805, 52865.345 24/09/14,09:19:33,16,11,1, 11.9,1,1, 13.224, 10468.030, 441.757, 52865.276 24/09/14,09:19:33,17,11,1, 11.9,1,1, 13.224, 10468.004, 441.776, 52865.267 24/09/14,09:19:33,18,11,1, 11.9,1,1, 13.224, 10467.967, 441.802, 52865.274 24/09/14,09:19:33,19,11,1, 11.9,1,1, 13.224, 10467.942, 441.799, 52865.281 24/09/14,09:19:34,00,11,1, 11.9,1,1, 13.226, 10467.938, 441.799, 52865.281 24/09/14,09:19:34,01,11,1, 11.9,1,1, 13.226, 10467.912, 441.811, 52865.261 24/09/14,09:19:34,02,11,1, 11.9,1,1, 13.226, 10467.882, 441.809, 52865.253 24/09/14,09:19:34,03,11,1, 11.9,1,1, 13.226, 10467.884, 441.794, 52865.307 24/09/14,09:19:34,04,11,1, 11.9,1,1, 13.226, 10467.822, 441.800, 52865.281 24/09/14,09:19:34,05,11,1, 11.9,1,1, 13.226, 10467.812, 441.781, 52865.271 24/09/14,09:19:34,06,11,1, 11.9,1,1, 13.226, 10467.757, 441.783, 52865.287 24/09/14,09:19:34,07,11,1, 11.9,1,1, 13.226, 10467.737, 441.807, 52865.327 24/09/14,09:19:34,08,11,1, 11.9,1,1, 13.226, 10467.707, 441.846, 52865.283 24/09/14,09:19:34,09,11,1, 11.9,1,1, 13.226, 10467.686, 441.832, 52865.329 24/09/14,09:19:34,10,11,1, 11.9,1,1, 13.226, 10467.639, 441.808, 52865.320 24/09/14,09:19:34,11,11,1, 11.9,1,1, 13.226, 10467.662, 441.817, 52865.286 24/09/14,09:19:34,12,11,1, 11.9,1,1, 13.226, 10467.594, 441.823, 52865.270 24/09/14,09:19:34,13,11,1, 11.9,1,1, 13.226, 10467.584, 441.823, 52865.342 24/09/14,09:19:34,14,11,1, 11.9,1,1, 13.226, 10467.548, 441.816, 52865.296 24/09/14,09:19:34,15,11,1, 11.9,1,1, 13.226, 10467.540, 441.865, 52865.285 24/09/14,09:19:34,16,11,1, 11.9,1,1, 13.226, 10467.492, 441.854, 52865.362 24/09/14,09:19:34,17,11,1, 11.9,1,1, 13.226, 10467.496, 441.851, 52865.334 24/09/14,09:19:34,18,11,1, 11.9,1,1, 13.226, 10467.459, 441.860, 52865.368 24/09/14,09:19:34,19,11,1, 11.9,1,1, 13.226, 10467.423, 441.850, 52865.324 24/09/14,09:19:35,00,10,1, 11.9,1,1, 13.224, 10467.421, 441.850, 52865.324 24/09/14,09:19:35,01,10,1, 11.9,1,1, 13.224, 10467.370, 441.878, 52865.313 24/09/14,09:19:35,02,10,1, 11.9,1,1, 13.224, 10467.364, 441.874, 52865.283 24/09/14,09:19:35,03,10,1, 11.9,1,1, 13.224, 10467.333, 441.900, 52865.253 24/09/14,09:19:35,04,10,1, 11.9,1,1, 13.224, 10467.316, 441.885, 52865.296 24/09/14,09:19:35,05,10,1, 11.9,1,1, 13.224, 10467.293, 441.892, 52865.365 24/09/14,09:19:35,06,10,1, 11.9,1,1, 13.224, 10467.256, 441.883, 52865.322 24/09/14,09:19:35,07,10,1, 11.9,1,1, 13.224, 10467.241, 441.877, 52865.277 24/09/14,09:19:35,08,10,1, 11.9,1,1, 13.224, 10467.226, 441.907, 52865.339 24/09/14,09:19:35,09,10,1, 11.9,1,1, 13.224, 10467.214, 441.932, 52865.426 24/09/14,09:19:35,10,10,1, 11.9,1,1, 13.224, 10467.175, 441.920, 52865.295 24/09/14,09:19:35,11,10,1, 11.9,1,1, 13.224, 10467.150, 441.927, 52865.319 24/09/14,09:19:35,12,10,1, 11.9,1,1, 13.224, 10467.118, 441.918, 52865.344 24/09/14,09:19:35,13,10,1, 11.9,1,1, 13.224, 10467.079, 441.952, 52865.325 24/09/14,09:19:35,14,10,1, 11.9,1,1, 13.224, 10467.094, 441.909, 52865.314 24/09/14,09:19:35,15,10,1, 11.9,1,1, 13.224, 10467.045, 441.913, 52865.371 24/09/14,09:19:35,16,10,1, 11.9,1,1, 13.224, 10467.020, 441.920, 52865.314 24/09/14,09:19:35,17,10,1, 11.9,1,1, 13.224, 10467.022, 441.953, 52865.347 24/09/14,09:19:35,18,10,1, 11.9,1,1, 13.224, 10467.001, 441.952, 52865.318 24/09/14,09:19:35,19,10,1, 11.9,1,1, 13.224, 10466.981, 441.961, 52865.374 24/09/14,09:19:36,00,11,1, 11.9,1,1, 13.224, 10466.979, 441.961, 52865.374 24/09/14,09:19:36,01,11,1, 11.9,1,1, 13.224, 10466.928, 441.947, 52865.348 24/09/14,09:19:36,02,11,1, 11.9,1,1, 13.224, 10466.907, 441.962, 52865.371 24/09/14,09:19:36,03,11,1, 11.9,1,1, 13.224, 10466.899, 441.929, 52865.301 24/09/14,09:19:36,04,11,1, 11.9,1,1, 13.224, 10466.853, 441.946, 52865.342 24/09/14,09:19:36,05,11,1, 11.9,1,1, 13.224, 10466.827, 441.973, 52865.388 24/09/14,09:19:36,06,11,1, 11.9,1,1, 13.224, 10466.816, 441.991, 52865.408 24/09/14,09:19:36,07,11,1, 11.9,1,1, 13.224, 10466.832, 441.993, 52865.381 24/09/14,09:19:36,08,11,1, 11.9,1,1, 13.224, 10466.796, 441.977, 52865.372 24/09/14,09:19:36,09,11,1, 11.9,1,1, 13.224, 10466.788, 441.970, 52865.385 24/09/14,09:19:36,10,11,1, 11.9,1,1, 13.224, 10466.741, 441.954, 52865.366 24/09/14,09:19:36,11,11,1, 11.9,1,1, 13.224, 10466.726, 441.982, 52865.322 24/09/14,09:19:36,12,11,1, 11.9,1,1, 13.224, 10466.724, 441.983, 52865.340 24/09/14,09:19:36,13,11,1, 11.9,1,1, 13.224, 10466.674, 441.979, 52865.395 24/09/14,09:19:36,14,11,1, 11.9,1,1, 13.224, 10466.656, 441.997, 52865.412 24/09/14,09:19:36,15,11,1, 11.9,1,1, 13.224, 10466.667, 441.980, 52865.410 24/09/14,09:19:36,16,11,1, 11.9,1,1, 13.224, 10466.618, 441.973, 52865.355 24/09/14,09:19:36,17,11,1, 11.9,1,1, 13.224, 10466.631, 441.966, 52865.373 24/09/14,09:19:36,18,11,1, 11.9,1,1, 13.224, 10466.595, 442.010, 52865.408 24/09/14,09:19:36,19,11,1, 11.9,1,1, 13.224, 10466.577, 441.979, 52865.316 24/09/14,09:19:37,00,11,1, 11.9,1,1, 13.225, 10466.570, 441.979, 52865.316 24/09/14,09:19:37,01,11,1, 11.9,1,1, 13.225, 10466.542, 442.008, 52865.356 24/09/14,09:19:37,02,11,1, 11.9,1,1, 13.225, 10466.547, 442.033, 52865.431 24/09/14,09:19:37,03,11,1, 11.9,1,1, 13.225, 10466.513, 441.987, 52865.368 24/09/14,09:19:37,04,11,1, 11.9,1,1, 13.225, 10466.503, 442.005, 52865.401 24/09/14,09:19:37,05,11,1, 11.9,1,1, 13.225, 10466.509, 441.971, 52865.361 24/09/14,09:19:37,06,11,1, 11.9,1,1, 13.225, 10466.496, 441.978, 52865.320 24/09/14,09:19:37,07,11,1, 11.9,1,1, 13.225, 10466.475, 442.016, 52865.416 24/09/14,09:19:37,08,11,1, 11.9,1,1, 13.225, 10466.438, 442.000, 52865.379 24/09/14,09:19:37,09,11,1, 11.9,1,1, 13.225, 10466.457, 442.015, 52865.415 24/09/14,09:19:37,10,11,1, 11.9,1,1, 13.225, 10466.420, 442.014, 52865.366 24/09/14,09:19:37,11,11,1, 11.9,1,1, 13.225, 10466.419, 442.014, 52865.389 24/09/14,09:19:37,12,11,1, 11.9,1,1, 13.225, 10466.398, 441.970, 52865.325 24/09/14,09:19:37,13,11,1, 11.9,1,1, 13.225, 10466.385, 441.992, 52865.325 24/09/14,09:19:37,14,11,1, 11.9,1,1, 13.225, 10466.374, 442.006, 52865.352 24/09/14,09:19:37,15,11,1, 11.9,1,1, 13.225, 10466.375, 442.026, 52865.347 24/09/14,09:19:37,16,11,1, 11.9,1,1, 13.225, 10466.385, 442.035, 52865.494 24/09/14,09:19:37,17,11,1, 11.9,1,1, 13.225, 10466.361, 441.988, 52865.291 24/09/14,09:19:37,18,11,1, 11.9,1,1, 13.225, 10466.350, 441.976, 52865.173 24/09/14,09:19:37,19,11,1, 11.9,1,1, 13.225, 10466.348, 441.984, 52865.310 24/09/14,09:19:38,00,10,1, 11.9,1,1, 13.222, 10466.344, 441.984, 52865.310 24/09/14,09:19:38,01,10,1, 11.9,1,1, 13.222, 10466.304, 441.996, 52865.350 24/09/14,09:19:38,02,10,1, 11.9,1,1, 13.222, 10466.297, 442.005, 52865.340 24/09/14,09:19:38,03,10,1, 11.9,1,1, 13.222, 10466.290, 442.060, 52865.369 24/09/14,09:19:38,04,10,1, 11.9,1,1, 13.222, 10466.300, 442.037, 52865.356 24/09/14,09:19:38,05,10,1, 11.9,1,1, 13.222, 10466.271, 442.024, 52865.315 24/09/14,09:19:38,06,10,1, 11.9,1,1, 13.222, 10466.274, 442.001, 52865.361 24/09/14,09:19:38,07,10,1, 11.9,1,1, 13.222, 10466.262, 441.978, 52865.335 24/09/14,09:19:38,08,10,1, 11.9,1,1, 13.222, 10466.245, 441.991, 52865.341 24/09/14,09:19:38,09,10,1, 11.9,1,1, 13.222, 10466.222, 441.979, 52865.299 24/09/14,09:19:38,10,10,1, 11.9,1,1, 13.222, 10466.234, 442.000, 52865.350 24/09/14,09:19:38,11,10,1, 11.9,1,1, 13.222, 10466.220, 442.002, 52865.313 24/09/14,09:19:38,12,10,1, 11.9,1,1, 13.222, 10466.198, 442.007, 52865.360 24/09/14,09:19:38,13,10,1, 11.9,1,1, 13.222, 10466.187, 441.994, 52865.347 24/09/14,09:19:38,14,10,1, 11.9,1,1, 13.222, 10466.195, 441.977, 52865.323 24/09/14,09:19:38,15,10,1, 11.9,1,1, 13.222, 10466.200, 441.955, 52865.285 24/09/14,09:19:38,16,10,1, 11.9,1,1, 13.222, 10466.207, 441.983, 52865.325 24/09/14,09:19:38,17,10,1, 11.9,1,1, 13.222, 10466.185, 441.957, 52865.306 24/09/14,09:19:38,18,10,1, 11.9,1,1, 13.222, 10466.159, 441.963, 52865.350 24/09/14,09:19:38,19,10,1, 11.9,1,1, 13.222, 10466.184, 441.985, 52865.280 24/09/14,09:19:39,00,11,1, 11.9,1,1, 13.228, 10466.177, 441.985, 52865.280 24/09/14,09:19:39,01,11,1, 11.9,1,1, 13.228, 10466.175, 441.945, 52865.288 24/09/14,09:19:39,02,11,1, 11.9,1,1, 13.228, 10466.135, 441.937, 52865.277 24/09/14,09:19:39,03,11,1, 11.9,1,1, 13.228, 10466.146, 441.951, 52865.306 24/09/14,09:19:39,04,11,1, 11.9,1,1, 13.228, 10466.148, 441.948, 52865.311 24/09/14,09:19:39,05,11,1, 11.9,1,1, 13.228, 10466.121, 441.943, 52865.224 24/09/14,09:19:39,06,11,1, 11.9,1,1, 13.228, 10466.123, 441.939, 52865.230 24/09/14,09:19:39,07,11,1, 11.9,1,1, 13.228, 10466.123, 441.944, 52865.295 24/09/14,09:19:39,08,11,1, 11.9,1,1, 13.228, 10466.102, 441.913, 52865.316 24/09/14,09:19:39,09,11,1, 11.9,1,1, 13.228, 10466.098, 441.899, 52865.322 24/09/14,09:19:39,10,11,1, 11.9,1,1, 13.228, 10466.096, 441.921, 52865.179 24/09/14,09:19:39,11,11,1, 11.9,1,1, 13.228, 10466.096, 441.908, 52865.246 24/09/14,09:19:39,12,11,1, 11.9,1,1, 13.228, 10466.113, 441.873, 52865.143 24/09/14,09:19:39,13,11,1, 11.9,1,1, 13.228, 10466.092, 441.889, 52865.124 24/09/14,09:19:39,14,11,1, 11.9,1,1, 13.228, 10466.080, 441.917, 52865.256 24/09/14,09:19:39,15,11,1, 11.9,1,1, 13.228, 10466.073, 441.882, 52865.167 24/09/14,09:19:39,16,11,1, 11.9,1,1, 13.228, 10466.081, 441.884, 52865.180 24/09/14,09:19:39,17,11,1, 11.9,1,1, 13.228, 10466.085, 441.865, 52865.187 24/09/14,09:19:39,18,11,1, 11.9,1,1, 13.228, 10466.049, 441.833, 52865.170 24/09/14,09:19:39,19,11,1, 11.9,1,1, 13.228, 10466.054, 441.862, 52865.164 24/09/14,09:19:40,00,11,1, 11.9,1,1, 13.229, 10466.052, 441.862, 52865.164 24/09/14,09:19:40,01,11,1, 11.9,1,1, 13.229, 10466.069, 441.871, 52865.180 24/09/14,09:19:40,02,11,1, 11.9,1,1, 13.229, 10466.077, 441.853, 52865.176 24/09/14,09:19:40,03,11,1, 11.9,1,1, 13.229, 10466.076, 441.839, 52865.119 24/09/14,09:19:40,04,11,1, 11.9,1,1, 13.229, 10466.058, 441.809, 52865.121 24/09/14,09:19:40,05,11,1, 11.9,1,1, 13.229, 10466.073, 441.783, 52865.142 24/09/14,09:19:40,06,11,1, 11.9,1,1, 13.229, 10466.046, 441.781, 52865.067 24/09/14,09:19:40,07,11,1, 11.9,1,1, 13.229, 10466.052, 441.818, 52865.119 24/09/14,09:19:40,08,11,1, 11.9,1,1, 13.229, 10466.047, 441.780, 52865.092 24/09/14,09:19:40,09,11,1, 11.9,1,1, 13.229, 10466.062, 441.786, 52865.095 24/09/14,09:19:40,10,11,1, 11.9,1,1, 13.229, 10466.050, 441.766, 52865.123 24/09/14,09:19:40,11,11,1, 11.9,1,1, 13.229, 10466.041, 441.742, 52865.082 24/09/14,09:19:40,12,11,1, 11.9,1,1, 13.229, 10466.007, 441.715, 52865.055 24/09/14,09:19:40,13,11,1, 11.9,1,1, 13.229, 10466.042, 441.714, 52865.040 24/09/14,09:19:40,14,11,1, 11.9,1,1, 13.229, 10466.026, 441.726, 52865.017 24/09/14,09:19:40,15,11,1, 11.9,1,1, 13.229, 10466.007, 441.724, 52865.069 24/09/14,09:19:40,16,11,1, 11.9,1,1, 13.229, 10466.024, 441.705, 52864.992 24/09/14,09:19:40,17,11,1, 11.9,1,1, 13.229, 10466.020, 441.680, 52864.974 24/09/14,09:19:40,18,11,1, 11.9,1,1, 13.229, 10466.005, 441.696, 52864.972 24/09/14,09:19:40,19,11,1, 11.9,1,1, 13.229, 10466.012, 441.637, 52864.953 24/09/14,09:19:41,00,11,1, 11.9,1,1, 13.228, 10466.011, 441.637, 52864.953 24/09/14,09:19:41,01,11,1, 11.9,1,1, 13.228, 10465.991, 441.628, 52864.959 24/09/14,09:19:41,02,11,1, 11.9,1,1, 13.228, 10466.009, 441.622, 52864.929 24/09/14,09:19:41,03,11,1, 11.9,1,1, 13.228, 10465.967, 441.625, 52864.977 24/09/14,09:19:41,04,11,1, 11.9,1,1, 13.228, 10466.016, 441.631, 52864.981 24/09/14,09:19:41,05,11,1, 11.9,1,1, 13.228, 10465.995, 441.604, 52864.969 24/09/14,09:19:41,06,11,1, 11.9,1,1, 13.228, 10465.976, 441.587, 52864.903 24/09/14,09:19:41,07,11,1, 11.9,1,1, 13.228, 10465.951, 441.580, 52864.898 24/09/14,09:19:41,08,11,1, 11.9,1,1, 13.228, 10465.985, 441.533, 52864.862 24/09/14,09:19:41,09,11,1, 11.9,1,1, 13.228, 10465.982, 441.544, 52864.915 24/09/14,09:19:41,10,11,1, 11.9,1,1, 13.228, 10465.975, 441.528, 52864.839 24/09/14,09:19:41,11,11,1, 11.9,1,1, 13.228, 10465.998, 441.524, 52864.883 24/09/14,09:19:41,12,11,1, 11.9,1,1, 13.228, 10465.961, 441.536, 52864.931 24/09/14,09:19:41,13,11,1, 11.9,1,1, 13.228, 10465.967, 441.486, 52864.865 24/09/14,09:19:41,14,11,1, 11.9,1,1, 13.228, 10466.006, 441.470, 52864.833 24/09/14,09:19:41,15,11,1, 11.9,1,1, 13.228, 10466.009, 441.465, 52864.912 24/09/14,09:19:41,16,11,1, 11.9,1,1, 13.228, 10465.980, 441.441, 52864.862 24/09/14,09:19:41,17,11,1, 11.9,1,1, 13.228, 10465.986, 441.407, 52864.882 24/09/14,09:19:41,18,11,1, 11.9,1,1, 13.228, 10465.981, 441.425, 52864.855 24/09/14,09:19:41,19,11,1, 11.9,1,1, 13.228, 10465.976, 441.416, 52864.818 24/09/14,09:19:42,00,11,1, 11.9,1,1, 13.229, 10465.969, 441.416, 52864.818 24/09/14,09:19:42,01,11,1, 11.9,1,1, 13.229, 10466.012, 441.367, 52864.794 24/09/14,09:19:42,02,11,1, 11.9,1,1, 13.229, 10465.987, 441.334, 52864.725 24/09/14,09:19:42,03,11,1, 11.9,1,1, 13.229, 10465.988, 441.330, 52864.734 24/09/14,09:19:42,04,11,1, 11.9,1,1, 13.229, 10466.010, 441.309, 52864.747 24/09/14,09:19:42,05,11,1, 11.9,1,1, 13.229, 10465.980, 441.290, 52864.755 24/09/14,09:19:42,06,11,1, 11.9,1,1, 13.229, 10465.991, 441.281, 52864.686 24/09/14,09:19:42,07,11,1, 11.9,1,1, 13.229, 10465.994, 441.269, 52864.737 24/09/14,09:19:42,08,11,1, 11.9,1,1, 13.229, 10466.000, 441.256, 52864.702 24/09/14,09:19:42,09,11,1, 11.9,1,1, 13.229, 10465.994, 441.221, 52864.662 24/09/14,09:19:42,10,11,1, 11.9,1,1, 13.229, 10465.977, 441.180, 52864.649 24/09/14,09:19:42,11,11,1, 11.9,1,1, 13.229, 10465.993, 441.169, 52864.711 24/09/14,09:19:42,12,11,1, 11.9,1,1, 13.229, 10466.001, 441.167, 52864.723 24/09/14,09:19:42,13,11,1, 11.9,1,1, 13.229, 10465.999, 441.169, 52864.723 24/09/14,09:19:42,14,11,1, 11.9,1,1, 13.229, 10465.978, 441.144, 52864.671 24/09/14,09:19:42,15,11,1, 11.9,1,1, 13.229, 10466.010, 441.135, 52864.731 24/09/14,09:19:42,16,11,1, 11.9,1,1, 13.229, 10466.027, 441.114, 52864.668 24/09/14,09:19:42,17,11,1, 11.9,1,1, 13.229, 10466.008, 441.069, 52864.626 24/09/14,09:19:42,18,11,1, 11.9,1,1, 13.229, 10466.003, 441.035, 52864.645 24/09/14,09:19:42,19,11,1, 11.9,1,1, 13.229, 10465.981, 441.023, 52864.595 24/09/14,09:19:43,00,11,1, 11.9,1,1, 13.224, 10465.977, 441.023, 52864.595 24/09/14,09:19:43,01,11,1, 11.9,1,1, 13.224, 10465.965, 441.020, 52864.410 24/09/14,09:19:43,02,11,1, 11.9,1,1, 13.224, 10466.029, 441.022, 52864.690 24/09/14,09:19:43,03,11,1, 11.9,1,1, 13.224, 10466.023, 440.957, 52864.579 24/09/14,09:19:43,04,11,1, 11.9,1,1, 13.224, 10466.049, 440.944, 52864.575 24/09/14,09:19:43,05,11,1, 11.9,1,1, 13.224, 10466.029, 440.929, 52864.529 24/09/14,09:19:43,06,11,1, 11.9,1,1, 13.224, 10466.050, 440.889, 52864.546 24/09/14,09:19:43,07,11,1, 11.9,1,1, 13.224, 10466.037, 440.846, 52864.539 24/09/14,09:19:43,08,11,1, 11.9,1,1, 13.224, 10466.038, 440.849, 52864.510 24/09/14,09:19:43,09,11,1, 11.9,1,1, 13.224, 10466.087, 440.857, 52864.517 24/09/14,09:19:43,10,11,1, 11.9,1,1, 13.224, 10466.082, 440.845, 52864.497 24/09/14,09:19:43,11,11,1, 11.9,1,1, 13.224, 10466.099, 440.810, 52864.532 24/09/14,09:19:43,12,11,1, 11.9,1,1, 13.224, 10466.111, 440.766, 52864.566 24/09/14,09:19:43,13,11,1, 11.9,1,1, 13.224, 10466.116, 440.753, 52864.544 24/09/14,09:19:43,14,11,1, 11.9,1,1, 13.224, 10466.095, 440.727, 52864.477 24/09/14,09:19:43,15,11,1, 11.9,1,1, 13.224, 10466.108, 440.705, 52864.480 24/09/14,09:19:43,16,11,1, 11.9,1,1, 13.224, 10466.128, 440.693, 52864.419 24/09/14,09:19:43,17,11,1, 11.9,1,1, 13.224, 10466.128, 440.699, 52864.540 24/09/14,09:19:43,18,11,1, 11.9,1,1, 13.224, 10466.186, 440.684, 52864.458 24/09/14,09:19:43,19,11,1, 11.9,1,1, 13.224, 10466.156, 440.653, 52864.531 24/09/14,09:19:44,00,11,1, 12.0,1,1, 13.229, 10466.152, 440.653, 52864.531 24/09/14,09:19:44,01,11,1, 12.0,1,1, 13.229, 10466.204, 440.568, 52864.458 24/09/14,09:19:44,02,11,1, 12.0,1,1, 13.229, 10466.157, 440.549, 52864.416 24/09/14,09:19:44,03,11,1, 12.0,1,1, 13.229, 10466.198, 440.519, 52864.377 24/09/14,09:19:44,04,11,1, 12.0,1,1, 13.229, 10466.198, 440.512, 52864.355 24/09/14,09:19:44,05,11,1, 12.0,1,1, 13.229, 10466.223, 440.503, 52864.387 24/09/14,09:19:44,06,11,1, 12.0,1,1, 13.229, 10466.221, 440.494, 52864.435 24/09/14,09:19:44,07,11,1, 12.0,1,1, 13.229, 10466.249, 440.437, 52864.345 24/09/14,09:19:44,08,11,1, 12.0,1,1, 13.229, 10466.247, 440.411, 52864.379 24/09/14,09:19:44,09,11,1, 12.0,1,1, 13.229, 10466.247, 440.392, 52864.368 24/09/14,09:19:44,10,11,1, 12.0,1,1, 13.229, 10466.280, 440.367, 52864.373 24/09/14,09:19:44,11,11,1, 12.0,1,1, 13.229, 10466.276, 440.370, 52864.392 24/09/14,09:19:44,12,11,1, 12.0,1,1, 13.229, 10466.270, 440.350, 52864.396 24/09/14,09:19:44,13,11,1, 12.0,1,1, 13.229, 10466.329, 440.315, 52864.326 24/09/14,09:19:44,14,11,1, 12.0,1,1, 13.229, 10466.331, 440.283, 52864.305 24/09/14,09:19:44,15,11,1, 12.0,1,1, 13.229, 10466.334, 440.257, 52864.299 24/09/14,09:19:44,16,11,1, 12.0,1,1, 13.229, 10466.353, 440.217, 52864.285 24/09/14,09:19:44,17,11,1, 12.0,1,1, 13.229, 10466.347, 440.185, 52864.262 24/09/14,09:19:44,18,11,1, 12.0,1,1, 13.229, 10466.331, 440.185, 52864.259 24/09/14,09:19:44,19,11,1, 12.0,1,1, 13.229, 10466.374, 440.167, 52864.281 24/09/14,09:19:45,00,11,1, 11.9,1,1, 13.223, 10466.369, 440.167, 52864.281 24/09/14,09:19:45,01,11,1, 11.9,1,1, 13.223, 10466.407, 440.112, 52864.213 24/09/14,09:19:45,02,11,1, 11.9,1,1, 13.223, 10466.446, 440.111, 52864.298 24/09/14,09:19:45,03,11,1, 11.9,1,1, 13.223, 10466.450, 440.074, 52864.247 24/09/14,09:19:45,04,11,1, 11.9,1,1, 13.223, 10466.460, 440.034, 52864.190 24/09/14,09:19:45,05,11,1, 11.9,1,1, 13.223, 10466.476, 439.997, 52864.186 24/09/14,09:19:45,06,11,1, 11.9,1,1, 13.223, 10466.476, 439.976, 52864.235 24/09/14,09:19:45,07,11,1, 11.9,1,1, 13.223, 10466.509, 439.976, 52864.142 24/09/14,09:19:45,08,11,1, 11.9,1,1, 13.223, 10466.535, 439.950, 52864.172 24/09/14,09:19:45,09,11,1, 11.9,1,1, 13.223, 10466.532, 439.915, 52864.146 24/09/14,09:19:45,10,11,1, 11.9,1,1, 13.223, 10466.561, 439.879, 52864.135 24/09/14,09:19:45,11,11,1, 11.9,1,1, 13.223, 10466.575, 439.842, 52864.128 24/09/14,09:19:45,12,11,1, 11.9,1,1, 13.223, 10466.593, 439.812, 52864.111 24/09/14,09:19:45,13,11,1, 11.9,1,1, 13.223, 10466.605, 439.775, 52864.070 24/09/14,09:19:45,14,11,1, 11.9,1,1, 13.223, 10466.631, 439.743, 52864.115 24/09/14,09:19:45,15,11,1, 11.9,1,1, 13.223, 10466.651, 439.728, 52864.092 24/09/14,09:19:45,16,11,1, 11.9,1,1, 13.223, 10466.666, 439.718, 52864.080 24/09/14,09:19:45,17,11,1, 11.9,1,1, 13.223, 10466.688, 439.681, 52864.041 24/09/14,09:19:45,18,11,1, 11.9,1,1, 13.223, 10466.716, 439.637, 52864.062 24/09/14,09:19:45,19,11,1, 11.9,1,1, 13.223, 10466.716, 439.607, 52863.991 24/09/14,09:19:46,00,10,1, 12.0,1,1, 13.225, 10466.712, 439.607, 52863.991 24/09/14,09:19:46,01,10,1, 12.0,1,1, 13.225, 10466.772, 439.537, 52864.078 24/09/14,09:19:46,02,10,1, 12.0,1,1, 13.225, 10466.824, 439.533, 52864.068 24/09/14,09:19:46,03,10,1, 12.0,1,1, 13.225, 10466.835, 439.507, 52864.009 24/09/14,09:19:46,04,10,1, 12.0,1,1, 13.225, 10466.875, 439.491, 52864.072 24/09/14,09:19:46,05,10,1, 12.0,1,1, 13.225, 10466.873, 439.435, 52864.014 24/09/14,09:19:46,06,10,1, 12.0,1,1, 13.225, 10466.916, 439.410, 52863.987 24/09/14,09:19:46,07,10,1, 12.0,1,1, 13.225, 10466.925, 439.378, 52864.002 24/09/14,09:19:46,08,10,1, 12.0,1,1, 13.225, 10466.936, 439.338, 52863.919 24/09/14,09:19:46,09,10,1, 12.0,1,1, 13.225, 10466.973, 439.276, 52863.805 24/09/14,09:19:46,10,10,1, 12.0,1,1, 13.225, 10466.980, 439.291, 52863.894 24/09/14,09:19:46,11,10,1, 12.0,1,1, 13.225, 10467.002, 439.267, 52863.891 24/09/14,09:19:46,12,10,1, 12.0,1,1, 13.225, 10467.023, 439.222, 52863.874 24/09/14,09:19:46,13,10,1, 12.0,1,1, 13.225, 10467.055, 439.182, 52863.901 24/09/14,09:19:46,14,10,1, 12.0,1,1, 13.225, 10467.064, 439.186, 52863.858 24/09/14,09:19:46,15,10,1, 12.0,1,1, 13.225, 10467.081, 439.130, 52863.854 24/09/14,09:19:46,16,10,1, 12.0,1,1, 13.225, 10467.131, 439.097, 52863.772 24/09/14,09:19:46,17,10,1, 12.0,1,1, 13.225, 10467.145, 439.094, 52863.878 24/09/14,09:19:46,18,10,1, 12.0,1,1, 13.225, 10467.176, 439.067, 52863.772 24/09/14,09:19:46,19,10,1, 12.0,1,1, 13.225, 10467.185, 439.024, 52863.779 24/09/14,09:19:47,00,10,1, 12.0,1,1, 13.227, 10467.179, 439.024, 52863.779 24/09/14,09:19:47,01,10,1, 12.0,1,1, 13.227, 10467.245, 438.940, 52863.816 24/09/14,09:19:47,02,10,1, 12.0,1,1, 13.227, 10467.262, 438.904, 52863.789 24/09/14,09:19:47,03,10,1, 12.0,1,1, 13.227, 10467.279, 438.868, 52863.766 24/09/14,09:19:47,04,10,1, 12.0,1,1, 13.227, 10467.282, 438.848, 52863.731 24/09/14,09:19:47,05,10,1, 12.0,1,1, 13.227, 10467.324, 438.817, 52863.761 24/09/14,09:19:47,06,10,1, 12.0,1,1, 13.227, 10467.315, 438.788, 52863.698 24/09/14,09:19:47,07,10,1, 12.0,1,1, 13.227, 10467.366, 438.772, 52863.771 24/09/14,09:19:47,08,10,1, 12.0,1,1, 13.227, 10467.413, 438.712, 52863.716 24/09/14,09:19:47,09,10,1, 12.0,1,1, 13.227, 10467.424, 438.670, 52863.668 24/09/14,09:19:47,10,10,1, 12.0,1,1, 13.227, 10467.442, 438.641, 52863.668 24/09/14,09:19:47,11,10,1, 12.0,1,1, 13.227, 10467.460, 438.627, 52863.716 24/09/14,09:19:47,12,10,1, 12.0,1,1, 13.227, 10467.486, 438.583, 52863.664 24/09/14,09:19:47,13,10,1, 12.0,1,1, 13.227, 10467.500, 438.552, 52863.654 24/09/14,09:19:47,14,10,1, 12.0,1,1, 13.227, 10467.544, 438.558, 52863.666 24/09/14,09:19:47,15,10,1, 12.0,1,1, 13.227, 10467.590, 438.503, 52863.630 24/09/14,09:19:47,16,10,1, 12.0,1,1, 13.227, 10467.601, 438.458, 52863.592 24/09/14,09:19:47,17,10,1, 12.0,1,1, 13.227, 10467.627, 438.448, 52863.662 24/09/14,09:19:47,18,10,1, 12.0,1,1, 13.227, 10467.659, 438.400, 52863.585 24/09/14,09:19:47,19,10,1, 12.0,1,1, 13.227, 10467.700, 438.347, 52863.538 24/09/14,09:19:48,00,10,1, 11.9,1,1, 13.231, 10467.696, 438.347, 52863.538 24/09/14,09:19:48,01,10,1, 11.9,1,1, 13.231, 10467.733, 438.289, 52863.516 24/09/14,09:19:48,02,10,1, 11.9,1,1, 13.231, 10467.756, 438.267, 52863.540 24/09/14,09:19:48,03,10,1, 11.9,1,1, 13.231, 10467.786, 438.239, 52863.517 24/09/14,09:19:48,04,10,1, 11.9,1,1, 13.231, 10467.830, 438.192, 52863.520 24/09/14,09:19:48,05,10,1, 11.9,1,1, 13.231, 10467.830, 438.156, 52863.489 24/09/14,09:19:48,06,10,1, 11.9,1,1, 13.231, 10467.850, 438.121, 52863.550 24/09/14,09:19:48,07,10,1, 11.9,1,1, 13.231, 10467.907, 438.103, 52863.511 24/09/14,09:19:48,08,10,1, 11.9,1,1, 13.231, 10467.888, 438.032, 52863.425 24/09/14,09:19:48,09,10,1, 11.9,1,1, 13.231, 10467.944, 438.027, 52863.444 24/09/14,09:19:48,10,10,1, 11.9,1,1, 13.231, 10467.981, 437.989, 52863.451 24/09/14,09:19:48,11,10,1, 11.9,1,1, 13.231, 10467.981, 437.966, 52863.435 24/09/14,09:19:48,12,10,1, 11.9,1,1, 13.231, 10468.041, 437.946, 52863.398 24/09/14,09:19:48,13,10,1, 11.9,1,1, 13.231, 10468.051, 437.909, 52863.432 24/09/14,09:19:48,14,10,1, 11.9,1,1, 13.231, 10468.073, 437.866, 52863.376 24/09/14,09:19:48,15,10,1, 11.9,1,1, 13.231, 10468.076, 437.799, 52863.344 24/09/14,09:19:48,16,10,1, 11.9,1,1, 13.231, 10468.126, 437.807, 52863.394 24/09/14,09:19:48,17,10,1, 11.9,1,1, 13.231, 10468.132, 437.776, 52863.378 24/09/14,09:19:48,18,10,1, 11.9,1,1, 13.231, 10468.164, 437.757, 52863.373 24/09/14,09:19:48,19,10,1, 11.9,1,1, 13.231, 10468.190, 437.724, 52863.348 24/09/14,09:19:49,00,10,1, 11.9,1,1, 13.229, 10468.189, 437.724, 52863.348 24/09/14,09:19:49,01,10,1, 11.9,1,1, 13.229, 10468.245, 437.637, 52863.356 24/09/14,09:19:49,02,10,1, 11.9,1,1, 13.229, 10468.281, 437.619, 52863.311 24/09/14,09:19:49,03,10,1, 11.9,1,1, 13.229, 10468.293, 437.582, 52863.299 24/09/14,09:19:49,04,10,1, 11.9,1,1, 13.229, 10468.328, 437.528, 52863.311 24/09/14,09:19:49,05,10,1, 11.9,1,1, 13.229, 10468.358, 437.521, 52863.292 24/09/14,09:19:49,06,10,1, 11.9,1,1, 13.229, 10468.387, 437.518, 52863.269 24/09/14,09:19:49,07,10,1, 11.9,1,1, 13.229, 10468.414, 437.467, 52863.253 24/09/14,09:19:49,08,10,1, 11.9,1,1, 13.229, 10468.472, 437.463, 52863.312 24/09/14,09:19:49,09,10,1, 11.9,1,1, 13.229, 10468.482, 437.403, 52863.229 24/09/14,09:19:49,10,10,1, 11.9,1,1, 13.229, 10468.512, 437.371, 52863.204 24/09/14,09:19:49,11,10,1, 11.9,1,1, 13.229, 10468.549, 437.334, 52863.234 24/09/14,09:19:49,12,10,1, 11.9,1,1, 13.229, 10468.570, 437.326, 52863.258 24/09/14,09:19:49,13,10,1, 11.9,1,1, 13.229, 10468.604, 437.295, 52863.236 24/09/14,09:19:49,14,10,1, 11.9,1,1, 13.229, 10468.649, 437.293, 52863.262 24/09/14,09:19:49,15,10,1, 11.9,1,1, 13.229, 10468.661, 437.254, 52863.232 24/09/14,09:19:49,16,10,1, 11.9,1,1, 13.229, 10468.702, 437.223, 52863.242 24/09/14,09:19:49,17,10,1, 11.9,1,1, 13.229, 10468.737, 437.173, 52863.203 24/09/14,09:19:49,18,10,1, 11.9,1,1, 13.229, 10468.742, 437.151, 52863.194 24/09/14,09:19:49,19,10,1, 11.9,1,1, 13.229, 10468.772, 437.127, 52863.175 24/09/14,09:19:50,00,10,1, 11.8,1,1, 13.226, 10468.764, 437.127, 52863.175 24/09/14,09:19:50,01,10,1, 11.8,1,1, 13.226, 10468.855, 437.081, 52863.135 24/09/14,09:19:50,02,10,1, 11.8,1,1, 13.226, 10468.878, 437.051, 52863.124 24/09/14,09:19:50,03,10,1, 11.8,1,1, 13.226, 10468.940, 437.020, 52863.177 24/09/14,09:19:50,04,10,1, 11.8,1,1, 13.226, 10468.990, 437.021, 52863.207 24/09/14,09:19:50,05,10,1, 11.8,1,1, 13.226, 10468.976, 436.963, 52863.198 24/09/14,09:19:50,06,10,1, 11.8,1,1, 13.226, 10469.006, 436.913, 52863.169 24/09/14,09:19:50,07,10,1, 11.8,1,1, 13.226, 10469.053, 436.881, 52863.096 24/09/14,09:19:50,08,10,1, 11.8,1,1, 13.226, 10469.079, 436.902, 52863.169 24/09/14,09:19:50,09,10,1, 11.8,1,1, 13.226, 10469.107, 436.879, 52863.159 24/09/14,09:19:50,10,10,1, 11.8,1,1, 13.226, 10469.131, 436.846, 52863.177 24/09/14,09:19:50,11,10,1, 11.8,1,1, 13.226, 10469.182, 436.834, 52863.175 24/09/14,09:19:50,12,10,1, 11.8,1,1, 13.226, 10469.184, 436.795, 52863.158 24/09/14,09:19:50,13,10,1, 11.8,1,1, 13.226, 10469.246, 436.749, 52863.043 24/09/14,09:19:50,14,10,1, 11.8,1,1, 13.226, 10469.259, 436.742, 52863.102 24/09/14,09:19:50,15,10,1, 11.8,1,1, 13.226, 10469.274, 436.696, 52863.117 24/09/14,09:19:50,16,10,1, 11.8,1,1, 13.226, 10469.313, 436.704, 52863.135 24/09/14,09:19:50,17,10,1, 11.8,1,1, 13.226, 10469.354, 436.691, 52863.129 24/09/14,09:19:50,18,10,1, 11.8,1,1, 13.226, 10469.359, 436.667, 52863.094 24/09/14,09:19:50,19,10,1, 11.8,1,1, 13.226, 10469.424, 436.647, 52863.087 24/09/14,09:19:51,00,10,1, 11.9,1,1, 13.227, 10469.424, 436.647, 52863.087 24/09/14,09:19:51,01,10,1, 11.9,1,1, 13.227, 10469.461, 436.595, 52863.095 24/09/14,09:19:51,02,10,1, 11.9,1,1, 13.227, 10469.499, 436.555, 52863.038 24/09/14,09:19:51,03,10,1, 11.9,1,1, 13.227, 10469.536, 436.518, 52862.990 24/09/14,09:19:51,04,10,1, 11.9,1,1, 13.227, 10469.558, 436.515, 52863.009 24/09/14,09:19:51,05,10,1, 11.9,1,1, 13.227, 10469.606, 436.502, 52863.072 24/09/14,09:19:51,06,10,1, 11.9,1,1, 13.227, 10469.642, 436.502, 52863.098 24/09/14,09:19:51,07,10,1, 11.9,1,1, 13.227, 10469.670, 436.489, 52863.104 24/09/14,09:19:51,08,10,1, 11.9,1,1, 13.227, 10469.674, 436.471, 52863.163 24/09/14,09:19:51,09,10,1, 11.9,1,1, 13.227, 10469.730, 436.417, 52863.072 24/09/14,09:19:51,10,10,1, 11.9,1,1, 13.227, 10469.764, 436.404, 52863.077 24/09/14,09:19:51,11,10,1, 11.9,1,1, 13.227, 10469.796, 436.392, 52863.092 24/09/14,09:19:51,12,10,1, 11.9,1,1, 13.227, 10469.828, 436.383, 52863.007 24/09/14,09:19:51,13,10,1, 11.9,1,1, 13.227, 10469.867, 436.363, 52862.992 24/09/14,09:19:51,14,10,1, 11.9,1,1, 13.227, 10469.900, 436.333, 52863.045 24/09/14,09:19:51,15,10,1, 11.9,1,1, 13.227, 10469.935, 436.341, 52863.107 24/09/14,09:19:51,16,10,1, 11.9,1,1, 13.227, 10469.965, 436.311, 52863.087 24/09/14,09:19:51,17,10,1, 11.9,1,1, 13.227, 10469.982, 436.279, 52863.048 24/09/14,09:19:51,18,10,1, 11.9,1,1, 13.227, 10470.067, 436.257, 52862.994 24/09/14,09:19:51,19,10,1, 11.9,1,1, 13.227, 10470.052, 436.234, 52863.031 24/09/14,09:19:52,00,10,1, 11.9,1,1, 13.230, 10470.049, 436.234, 52863.031 24/09/14,09:19:52,01,10,1, 11.9,1,1, 13.230, 10470.122, 436.252, 52863.054 24/09/14,09:19:52,02,10,1, 11.9,1,1, 13.230, 10470.163, 436.245, 52863.036 24/09/14,09:19:52,03,10,1, 11.9,1,1, 13.230, 10470.203, 436.209, 52863.036 24/09/14,09:19:52,04,10,1, 11.9,1,1, 13.230, 10470.224, 436.217, 52863.092 24/09/14,09:19:52,05,10,1, 11.9,1,1, 13.230, 10470.255, 436.170, 52862.996 24/09/14,09:19:52,06,10,1, 11.9,1,1, 13.230, 10470.278, 436.159, 52863.035 24/09/14,09:19:52,07,10,1, 11.9,1,1, 13.230, 10470.310, 436.150, 52863.025 24/09/14,09:19:52,08,10,1, 11.9,1,1, 13.230, 10470.341, 436.129, 52863.023 24/09/14,09:19:52,09,10,1, 11.9,1,1, 13.230, 10470.370, 436.147, 52863.024 24/09/14,09:19:52,10,10,1, 11.9,1,1, 13.230, 10470.425, 436.142, 52863.061 24/09/14,09:19:52,11,10,1, 11.9,1,1, 13.230, 10470.445, 436.130, 52863.052 24/09/14,09:19:52,12,10,1, 11.9,1,1, 13.230, 10470.513, 436.134, 52863.078 24/09/14,09:19:52,13,10,1, 11.9,1,1, 13.230, 10470.517, 436.083, 52863.087 24/09/14,09:19:52,14,10,1, 11.9,1,1, 13.230, 10470.529, 436.096, 52863.063 24/09/14,09:19:52,15,10,1, 11.9,1,1, 13.230, 10470.587, 436.067, 52863.019 24/09/14,09:19:52,16,10,1, 11.9,1,1, 13.230, 10470.606, 436.066, 52863.025 24/09/14,09:19:52,17,10,1, 11.9,1,1, 13.230, 10470.618, 436.083, 52863.052 24/09/14,09:19:52,18,10,1, 11.9,1,1, 13.230, 10470.657, 436.070, 52863.113 24/09/14,09:19:52,19,10,1, 11.9,1,1, 13.230, 10470.702, 436.069, 52863.055 24/09/14,09:19:53,00,09,1, 12.0,1,1, 13.231, 10470.700, 436.069, 52863.055 24/09/14,09:19:53,01,09,1, 12.0,1,1, 13.231, 10470.779, 436.042, 52863.122 24/09/14,09:19:53,02,09,1, 12.0,1,1, 13.231, 10470.793, 436.012, 52863.012 24/09/14,09:19:53,03,09,1, 12.0,1,1, 13.231, 10470.819, 436.039, 52863.060 24/09/14,09:19:53,04,09,1, 12.0,1,1, 13.231, 10470.859, 436.039, 52863.046 24/09/14,09:19:53,05,09,1, 12.0,1,1, 13.231, 10470.867, 436.040, 52863.082 24/09/14,09:19:53,06,09,1, 12.0,1,1, 13.231, 10470.920, 436.028, 52863.107 24/09/14,09:19:53,07,09,1, 12.0,1,1, 13.231, 10470.940, 436.023, 52863.109 24/09/14,09:19:53,08,09,1, 12.0,1,1, 13.231, 10470.977, 436.012, 52863.100 24/09/14,09:19:53,09,09,1, 12.0,1,1, 13.231, 10471.013, 436.010, 52863.135 24/09/14,09:19:53,10,09,1, 12.0,1,1, 13.231, 10471.062, 435.998, 52863.156 24/09/14,09:19:53,11,09,1, 12.0,1,1, 13.231, 10471.079, 435.989, 52863.135 24/09/14,09:19:53,12,09,1, 12.0,1,1, 13.231, 10471.093, 435.994, 52863.093 24/09/14,09:19:53,13,09,1, 12.0,1,1, 13.231, 10471.111, 436.009, 52863.169 24/09/14,09:19:53,14,09,1, 12.0,1,1, 13.231, 10471.168, 435.995, 52863.157 24/09/14,09:19:53,15,09,1, 12.0,1,1, 13.231, 10471.184, 436.019, 52863.174 24/09/14,09:19:53,16,09,1, 12.0,1,1, 13.231, 10471.221, 436.007, 52863.146 24/09/14,09:19:53,17,09,1, 12.0,1,1, 13.231, 10471.255, 436.008, 52863.156 24/09/14,09:19:53,18,09,1, 12.0,1,1, 13.231, 10471.273, 435.983, 52863.112 24/09/14,09:19:53,19,09,1, 12.0,1,1, 13.231, 10471.317, 435.983, 52863.185 24/09/14,09:19:54,00,10,1, 11.9,1,1, 13.228, 10471.309, 435.983, 52863.185 24/09/14,09:19:54,01,10,1, 11.9,1,1, 13.228, 10471.376, 436.006, 52863.186 24/09/14,09:19:54,02,10,1, 11.9,1,1, 13.228, 10471.395, 435.998, 52863.205 24/09/14,09:19:54,03,10,1, 11.9,1,1, 13.228, 10471.422, 436.008, 52863.152 24/09/14,09:19:54,04,10,1, 11.9,1,1, 13.228, 10471.451, 436.017, 52863.270 24/09/14,09:19:54,05,10,1, 11.9,1,1, 13.228, 10471.466, 436.024, 52863.270 24/09/14,09:19:54,06,10,1, 11.9,1,1, 13.228, 10471.532, 435.979, 52863.247 24/09/14,09:19:54,07,10,1, 11.9,1,1, 13.228, 10471.539, 436.006, 52863.119 24/09/14,09:19:54,08,10,1, 11.9,1,1, 13.228, 10471.569, 436.004, 52863.171 24/09/14,09:19:54,09,10,1, 11.9,1,1, 13.228, 10471.574, 436.015, 52863.180 24/09/14,09:19:54,10,10,1, 11.9,1,1, 13.228, 10471.623, 436.011, 52863.217 24/09/14,09:19:54,11,10,1, 11.9,1,1, 13.228, 10471.652, 436.061, 52863.220 24/09/14,09:19:54,12,10,1, 11.9,1,1, 13.228, 10471.693, 436.061, 52863.237 24/09/14,09:19:54,13,10,1, 11.9,1,1, 13.228, 10471.723, 436.041, 52863.218 24/09/14,09:19:54,14,10,1, 11.9,1,1, 13.228, 10471.743, 436.017, 52863.264 24/09/14,09:19:54,15,10,1, 11.9,1,1, 13.228, 10471.769, 436.021, 52863.203 24/09/14,09:19:54,16,10,1, 11.9,1,1, 13.228, 10471.797, 436.019, 52863.263 24/09/14,09:19:54,17,10,1, 11.9,1,1, 13.228, 10471.809, 436.054, 52863.328 24/09/14,09:19:54,18,10,1, 11.9,1,1, 13.228, 10471.851, 436.072, 52863.279 24/09/14,09:19:54,19,10,1, 11.9,1,1, 13.228, 10471.889, 436.094, 52863.243 24/09/14,09:19:55,00,10,1, 11.8,1,1, 13.229, 10471.885, 436.094, 52863.243 24/09/14,09:19:55,01,10,1, 11.8,1,1, 13.229, 10471.971, 436.101, 52863.314 24/09/14,09:19:55,02,10,1, 11.8,1,1, 13.229, 10471.988, 436.051, 52863.233 24/09/14,09:19:55,03,10,1, 11.8,1,1, 13.229, 10471.995, 436.080, 52863.269 24/09/14,09:19:55,04,10,1, 11.8,1,1, 13.229, 10472.025, 436.066, 52863.314 24/09/14,09:19:55,05,10,1, 11.8,1,1, 13.229, 10472.064, 436.075, 52863.268 24/09/14,09:19:55,06,10,1, 11.8,1,1, 13.229, 10472.084, 436.103, 52863.370 24/09/14,09:19:55,07,10,1, 11.8,1,1, 13.229, 10472.098, 436.125, 52863.348 24/09/14,09:19:55,08,10,1, 11.8,1,1, 13.229, 10472.165, 436.137, 52863.316 24/09/14,09:19:55,09,10,1, 11.8,1,1, 13.229, 10472.181, 436.140, 52863.366 24/09/14,09:19:55,10,10,1, 11.8,1,1, 13.229, 10472.180, 436.125, 52863.340 24/09/14,09:19:55,11,10,1, 11.8,1,1, 13.229, 10472.223, 436.103, 52863.341 24/09/14,09:19:55,12,10,1, 11.8,1,1, 13.229, 10472.240, 436.120, 52863.326 24/09/14,09:19:55,13,10,1, 11.8,1,1, 13.229, 10472.276, 436.145, 52863.371 24/09/14,09:19:55,14,10,1, 11.8,1,1, 13.229, 10472.289, 436.151, 52863.352 24/09/14,09:19:55,15,10,1, 11.8,1,1, 13.229, 10472.309, 436.189, 52863.407 24/09/14,09:19:55,16,10,1, 11.8,1,1, 13.229, 10472.349, 436.175, 52863.415 24/09/14,09:19:55,17,10,1, 11.8,1,1, 13.229, 10472.395, 436.186, 52863.404 24/09/14,09:19:55,18,10,1, 11.8,1,1, 13.229, 10472.389, 436.187, 52863.416 24/09/14,09:19:55,19,10,1, 11.8,1,1, 13.229, 10472.421, 436.165, 52863.365 24/09/14,09:19:56,00,10,1, 11.9,1,1, 13.229, 10472.419, 436.165, 52863.365 24/09/14,09:19:56,01,10,1, 11.9,1,1, 13.229, 10472.465, 436.219, 52863.426 24/09/14,09:19:56,02,10,1, 11.9,1,1, 13.229, 10472.513, 436.232, 52863.385 24/09/14,09:19:56,03,10,1, 11.9,1,1, 13.229, 10472.528, 436.255, 52863.442 24/09/14,09:19:56,04,10,1, 11.9,1,1, 13.229, 10472.573, 436.245, 52863.420 24/09/14,09:19:56,05,10,1, 11.9,1,1, 13.229, 10472.578, 436.256, 52863.369 24/09/14,09:19:56,06,10,1, 11.9,1,1, 13.229, 10472.627, 436.266, 52863.409 24/09/14,09:19:56,07,10,1, 11.9,1,1, 13.229, 10472.641, 436.261, 52863.368 24/09/14,09:19:56,08,10,1, 11.9,1,1, 13.229, 10472.679, 436.250, 52863.498 24/09/14,09:19:56,09,10,1, 11.9,1,1, 13.229, 10472.718, 436.266, 52863.418 24/09/14,09:19:56,10,10,1, 11.9,1,1, 13.229, 10472.746, 436.297, 52863.424 24/09/14,09:19:56,11,10,1, 11.9,1,1, 13.229, 10472.788, 436.314, 52863.435 24/09/14,09:19:56,12,10,1, 11.9,1,1, 13.229, 10472.802, 436.312, 52863.520 24/09/14,09:19:56,13,10,1, 11.9,1,1, 13.229, 10472.835, 436.298, 52863.576 24/09/14,09:19:56,14,10,1, 11.9,1,1, 13.229, 10472.870, 436.317, 52863.525 24/09/14,09:19:56,15,10,1, 11.9,1,1, 13.229, 10472.881, 436.322, 52863.478 24/09/14,09:19:56,16,10,1, 11.9,1,1, 13.229, 10472.904, 436.319, 52863.537 24/09/14,09:19:56,17,10,1, 11.9,1,1, 13.229, 10472.944, 436.345, 52863.485 24/09/14,09:19:56,18,10,1, 11.9,1,1, 13.229, 10472.959, 436.355, 52863.580 24/09/14,09:19:56,19,10,1, 11.9,1,1, 13.229, 10472.996, 436.366, 52863.508 24/09/14,09:19:57,00,10,1, 11.7,1,1, 13.232, 10472.995, 436.366, 52863.508 24/09/14,09:19:57,01,10,1, 11.7,1,1, 13.232, 10473.050, 436.383, 52863.541 24/09/14,09:19:57,02,10,1, 11.7,1,1, 13.232, 10473.055, 436.608, 52864.668 24/09/14,09:19:57,03,10,1, 11.7,1,1, 13.232, 10473.083, 436.647, 52864.774 24/09/14,09:19:57,04,10,1, 11.7,1,1, 13.232, 10473.110, 436.650, 52864.742 24/09/14,09:19:57,05,10,1, 11.7,1,1, 13.232, 10473.139, 436.657, 52864.749 24/09/14,09:19:57,06,10,1, 11.7,1,1, 13.232, 10473.157, 436.647, 52864.748 24/09/14,09:19:57,07,10,1, 11.7,1,1, 13.232, 10473.206, 436.677, 52864.749 24/09/14,09:19:57,08,10,1, 11.7,1,1, 13.232, 10473.211, 436.670, 52864.786 24/09/14,09:19:57,09,10,1, 11.7,1,1, 13.232, 10473.231, 436.675, 52864.789 24/09/14,09:19:57,10,10,1, 11.7,1,1, 13.232, 10473.251, 436.704, 52864.804 24/09/14,09:19:57,11,10,1, 11.7,1,1, 13.232, 10473.280, 436.680, 52864.822 24/09/14,09:19:57,12,10,1, 11.7,1,1, 13.232, 10473.313, 436.707, 52864.907 24/09/14,09:19:57,13,10,1, 11.7,1,1, 13.232, 10473.333, 436.706, 52864.887 24/09/14,09:19:57,14,10,1, 11.7,1,1, 13.232, 10473.357, 436.693, 52864.902 24/09/14,09:19:57,15,10,1, 11.7,1,1, 13.232, 10473.389, 436.716, 52864.764 24/09/14,09:19:57,16,10,1, 11.7,1,1, 13.232, 10473.408, 436.725, 52864.842 24/09/14,09:19:57,17,10,1, 11.7,1,1, 13.232, 10473.428, 436.732, 52864.888 24/09/14,09:19:57,18,10,1, 11.7,1,1, 13.232, 10473.460, 436.738, 52864.867 24/09/14,09:19:57,19,10,1, 11.7,1,1, 13.232, 10473.499, 436.734, 52864.878 24/09/14,09:19:58,00,10,1, 11.9,1,1, 13.235, 10473.496, 436.734, 52864.878 24/09/14,09:19:58,01,10,1, 11.9,1,1, 13.235, 10473.534, 436.755, 52864.969 24/09/14,09:19:58,02,10,1, 11.9,1,1, 13.235, 10473.546, 436.762, 52864.921 24/09/14,09:19:58,03,10,1, 11.9,1,1, 13.235, 10473.579, 436.747, 52864.890 24/09/14,09:19:58,04,10,1, 11.9,1,1, 13.235, 10473.638, 436.755, 52864.953 24/09/14,09:19:58,05,10,1, 11.9,1,1, 13.235, 10473.625, 436.757, 52864.922 24/09/14,09:19:58,06,10,1, 11.9,1,1, 13.235, 10473.620, 436.767, 52864.968 24/09/14,09:19:58,07,10,1, 11.9,1,1, 13.235, 10473.706, 436.780, 52864.875 24/09/14,09:19:58,08,10,1, 11.9,1,1, 13.235, 10473.679, 436.783, 52864.940 24/09/14,09:19:58,09,10,1, 11.9,1,1, 13.235, 10473.708, 436.766, 52864.949 24/09/14,09:19:58,10,10,1, 11.9,1,1, 13.235, 10473.739, 436.767, 52864.964 24/09/14,09:19:58,11,10,1, 11.9,1,1, 13.235, 10473.753, 436.781, 52865.023 24/09/14,09:19:58,12,10,1, 11.9,1,1, 13.235, 10473.799, 436.778, 52864.919 24/09/14,09:19:58,13,10,1, 11.9,1,1, 13.235, 10473.780, 436.789, 52865.031 24/09/14,09:19:58,14,10,1, 11.9,1,1, 13.235, 10473.824, 436.798, 52865.012 24/09/14,09:19:58,15,10,1, 11.9,1,1, 13.235, 10473.848, 436.781, 52864.979 24/09/14,09:19:58,16,10,1, 11.9,1,1, 13.235, 10473.861, 436.803, 52865.023 24/09/14,09:19:58,17,10,1, 11.9,1,1, 13.235, 10473.887, 436.807, 52864.966 24/09/14,09:19:58,18,10,1, 11.9,1,1, 13.235, 10473.888, 436.803, 52865.048 24/09/14,09:19:58,19,10,1, 11.9,1,1, 13.235, 10473.922, 436.788, 52865.024 24/09/14,09:19:59,00,10,1, 11.9,1,1, 13.240, 10473.921, 436.788, 52865.024 24/09/14,09:19:59,01,10,1, 11.9,1,1, 13.240, 10473.928, 436.836, 52865.001 24/09/14,09:19:59,02,10,1, 11.9,1,1, 13.240, 10473.958, 436.839, 52865.079 24/09/14,09:19:59,03,10,1, 11.9,1,1, 13.240, 10473.982, 436.828, 52865.098 24/09/14,09:19:59,04,10,1, 11.9,1,1, 13.240, 10474.010, 436.823, 52865.071 24/09/14,09:19:59,05,10,1, 11.9,1,1, 13.240, 10474.016, 436.823, 52865.046 24/09/14,09:19:59,06,10,1, 11.9,1,1, 13.240, 10474.044, 436.837, 52865.072 24/09/14,09:19:59,07,10,1, 11.9,1,1, 13.240, 10474.047, 436.808, 52865.109 24/09/14,09:19:59,08,10,1, 11.9,1,1, 13.240, 10474.073, 436.793, 52865.129 24/09/14,09:19:59,09,10,1, 11.9,1,1, 13.240, 10474.092, 436.806, 52865.106 24/09/14,09:19:59,10,10,1, 11.9,1,1, 13.240, 10474.106, 436.818, 52865.148 24/09/14,09:19:59,11,10,1, 11.9,1,1, 13.240, 10474.133, 436.798, 52865.124 24/09/14,09:19:59,12,10,1, 11.9,1,1, 13.240, 10474.161, 436.812, 52865.110 24/09/14,09:19:59,13,10,1, 11.9,1,1, 13.240, 10474.168, 436.808, 52865.095 24/09/14,09:19:59,14,10,1, 11.9,1,1, 13.240, 10474.205, 436.809, 52865.177 24/09/14,09:19:59,15,10,1, 11.9,1,1, 13.240, 10474.209, 436.825, 52865.151 24/09/14,09:19:59,16,10,1, 11.9,1,1, 13.240, 10474.203, 436.818, 52865.149 24/09/14,09:19:59,17,10,1, 11.9,1,1, 13.240, 10474.228, 436.807, 52865.170 24/09/14,09:19:59,18,10,1, 11.9,1,1, 13.240, 10474.257, 436.820, 52865.202 24/09/14,09:19:59,19,10,1, 11.9,1,1, 13.240, 10474.246, 436.799, 52865.186 24/09/14,09:20:00,00,10,1, 11.9,1,1, 13.229, 10474.238, 436.799, 52865.186 24/09/14,09:20:00,01,10,1, 11.9,1,1, 13.229, 10474.288, 436.794, 52865.195 24/09/14,09:20:00,02,10,1, 11.9,1,1, 13.229, 10474.339, 436.555, 52864.094 24/09/14,09:20:00,03,10,1, 11.9,1,1, 13.229, 10474.334, 436.526, 52864.004 24/09/14,09:20:00,04,10,1, 11.9,1,1, 13.229, 10474.356, 436.502, 52864.001 24/09/14,09:20:00,05,10,1, 11.9,1,1, 13.229, 10474.365, 436.515, 52863.960 24/09/14,09:20:00,06,10,1, 11.9,1,1, 13.229, 10474.369, 436.518, 52863.965 24/09/14,09:20:00,07,10,1, 11.9,1,1, 13.229, 10474.394, 436.529, 52864.043 24/09/14,09:20:00,08,10,1, 11.9,1,1, 13.229, 10474.387, 436.508, 52864.072 24/09/14,09:20:00,09,10,1, 11.9,1,1, 13.229, 10474.402, 436.494, 52864.095 24/09/14,09:20:00,10,10,1, 11.9,1,1, 13.229, 10474.433, 436.468, 52864.082 24/09/14,09:20:00,11,10,1, 11.9,1,1, 13.229, 10474.426, 436.461, 52864.058 24/09/14,09:20:00,12,10,1, 11.9,1,1, 13.229, 10474.427, 436.485, 52864.080 24/09/14,09:20:00,13,10,1, 11.9,1,1, 13.229, 10474.425, 436.470, 52864.054 24/09/14,09:20:00,14,10,1, 11.9,1,1, 13.229, 10474.409, 436.484, 52864.042 24/09/14,09:20:00,15,10,1, 11.9,1,1, 13.229, 10474.461, 436.491, 52864.107 24/09/14,09:20:00,16,10,1, 11.9,1,1, 13.229, 10474.471, 436.480, 52864.093 24/09/14,09:20:00,17,10,1, 11.9,1,1, 13.229, 10474.463, 436.478, 52864.083 24/09/14,09:20:00,18,10,1, 11.9,1,1, 13.229, 10474.488, 436.449, 52864.078 24/09/14,09:20:00,19,10,1, 11.9,1,1, 13.229, 10474.510, 436.432, 52864.145 24/09/14,09:20:01,00,10,1, 11.9,1,1, 13.231, 10474.505, 436.432, 52864.145 24/09/14,09:20:01,01,10,1, 11.9,1,1, 13.231, 10474.495, 436.436, 52864.092 24/09/14,09:20:01,02,10,1, 11.9,1,1, 13.231, 10474.506, 436.443, 52864.097 24/09/14,09:20:01,03,10,1, 11.9,1,1, 13.231, 10474.493, 436.463, 52864.165 24/09/14,09:20:01,04,10,1, 11.9,1,1, 13.231, 10474.543, 436.447, 52864.153 24/09/14,09:20:01,05,10,1, 11.9,1,1, 13.231, 10474.553, 436.445, 52864.203 24/09/14,09:20:01,06,10,1, 11.9,1,1, 13.231, 10474.548, 436.410, 52864.166 24/09/14,09:20:01,07,10,1, 11.9,1,1, 13.231, 10474.573, 436.385, 52864.203 24/09/14,09:20:01,08,10,1, 11.9,1,1, 13.231, 10474.549, 436.398, 52864.179 24/09/14,09:20:01,09,10,1, 11.9,1,1, 13.231, 10474.591, 436.366, 52864.217 24/09/14,09:20:01,10,10,1, 11.9,1,1, 13.231, 10474.572, 436.377, 52864.211 24/09/14,09:20:01,11,10,1, 11.9,1,1, 13.231, 10474.588, 436.363, 52864.197 24/09/14,09:20:01,12,10,1, 11.9,1,1, 13.231, 10474.613, 436.370, 52864.191 24/09/14,09:20:01,13,10,1, 11.9,1,1, 13.231, 10474.617, 436.376, 52864.179 24/09/14,09:20:01,14,10,1, 11.9,1,1, 13.231, 10474.604, 436.372, 52864.222 24/09/14,09:20:01,15,10,1, 11.9,1,1, 13.231, 10474.622, 436.344, 52864.157 24/09/14,09:20:01,16,10,1, 11.9,1,1, 13.231, 10474.600, 436.326, 52864.219 24/09/14,09:20:01,17,10,1, 11.9,1,1, 13.231, 10474.620, 436.326, 52864.216 24/09/14,09:20:01,18,10,1, 11.9,1,1, 13.231, 10474.622, 436.313, 52864.229 24/09/14,09:20:01,19,10,1, 11.9,1,1, 13.231, 10474.650, 436.318, 52864.274 24/09/14,09:20:02,00,10,1, 11.9,1,1, 13.235, 10474.647, 436.318, 52864.274 24/09/14,09:20:02,01,10,1, 11.9,1,1, 13.235, 10474.637, 436.312, 52864.293 24/09/14,09:20:02,02,10,1, 11.9,1,1, 13.235, 10474.664, 436.306, 52864.262 24/09/14,09:20:02,03,10,1, 11.9,1,1, 13.235, 10474.664, 436.273, 52864.267 24/09/14,09:20:02,04,10,1, 11.9,1,1, 13.235, 10474.635, 436.279, 52864.288 24/09/14,09:20:02,05,10,1, 11.9,1,1, 13.235, 10474.663, 436.258, 52864.295 24/09/14,09:20:02,06,10,1, 11.9,1,1, 13.235, 10474.648, 436.262, 52864.290 24/09/14,09:20:02,07,10,1, 11.9,1,1, 13.235, 10474.645, 436.297, 52864.339 24/09/14,09:20:02,08,10,1, 11.9,1,1, 13.235, 10474.649, 436.296, 52864.328 24/09/14,09:20:02,09,10,1, 11.9,1,1, 13.235, 10474.683, 436.262, 52864.329 24/09/14,09:20:02,10,10,1, 11.9,1,1, 13.235, 10474.685, 436.262, 52864.299 24/09/14,09:20:02,11,10,1, 11.9,1,1, 13.235, 10474.706, 436.257, 52864.294 24/09/14,09:20:02,12,10,1, 11.9,1,1, 13.235, 10474.698, 436.238, 52864.332 24/09/14,09:20:02,13,10,1, 11.9,1,1, 13.235, 10474.708, 436.237, 52864.341 24/09/14,09:20:02,14,10,1, 11.9,1,1, 13.235, 10474.721, 436.229, 52864.354 24/09/14,09:20:02,15,10,1, 11.9,1,1, 13.235, 10474.725, 436.208, 52864.373 24/09/14,09:20:02,16,10,1, 11.9,1,1, 13.235, 10474.723, 436.221, 52864.325 24/09/14,09:20:02,17,10,1, 11.9,1,1, 13.235, 10474.743, 436.211, 52864.367 24/09/14,09:20:02,18,10,1, 11.9,1,1, 13.235, 10474.751, 436.198, 52864.362 24/09/14,09:20:02,19,10,1, 11.9,1,1, 13.235, 10474.765, 436.195, 52864.374 24/09/14,09:20:03,00,09,1, 11.8,1,1, 13.231, 10474.764, 436.195, 52864.374 24/09/14,09:20:03,01,09,1, 11.8,1,1, 13.231, 10474.792, 436.160, 52864.398 24/09/14,09:20:03,02,09,1, 11.8,1,1, 13.231, 10474.775, 436.173, 52864.434 24/09/14,09:20:03,03,09,1, 11.8,1,1, 13.231, 10474.752, 436.179, 52864.394 24/09/14,09:20:03,04,09,1, 11.8,1,1, 13.231, 10474.775, 436.168, 52864.428 24/09/14,09:20:03,05,09,1, 11.8,1,1, 13.231, 10474.777, 436.184, 52864.468 24/09/14,09:20:03,06,09,1, 11.8,1,1, 13.231, 10474.778, 436.167, 52864.436 24/09/14,09:20:03,07,09,1, 11.8,1,1, 13.231, 10474.776, 436.136, 52864.474 24/09/14,09:20:03,08,09,1, 11.8,1,1, 13.231, 10474.789, 436.100, 52864.471 24/09/14,09:20:03,09,09,1, 11.8,1,1, 13.231, 10474.786, 436.095, 52864.496 24/09/14,09:20:03,10,09,1, 11.8,1,1, 13.231, 10474.824, 436.123, 52864.454 24/09/14,09:20:03,11,09,1, 11.8,1,1, 13.231, 10474.831, 436.115, 52864.494 24/09/14,09:20:03,12,09,1, 11.8,1,1, 13.231, 10474.826, 436.119, 52864.501 24/09/14,09:20:03,13,09,1, 11.8,1,1, 13.231, 10474.844, 436.118, 52864.541 24/09/14,09:20:03,14,09,1, 11.8,1,1, 13.231, 10474.850, 436.098, 52864.568 24/09/14,09:20:03,15,09,1, 11.8,1,1, 13.231, 10474.864, 436.087, 52864.584 24/09/14,09:20:03,16,09,1, 11.8,1,1, 13.231, 10474.845, 436.087, 52864.545 24/09/14,09:20:03,17,09,1, 11.8,1,1, 13.231, 10474.834, 436.062, 52864.597 24/09/14,09:20:03,18,09,1, 11.8,1,1, 13.231, 10474.839, 436.057, 52864.572 24/09/14,09:20:03,19,09,1, 11.8,1,1, 13.231, 10474.893, 436.073, 52864.612 24/09/14,09:20:04,00,09,1, 11.9,1,1, 13.231, 10474.889, 436.073, 52864.612 24/09/14,09:20:04,01,09,1, 11.9,1,1, 13.231, 10474.872, 436.069, 52864.605 24/09/14,09:20:04,02,09,1, 11.9,1,1, 13.231, 10474.901, 436.081, 52864.610 24/09/14,09:20:04,03,09,1, 11.9,1,1, 13.231, 10474.913, 436.068, 52864.664 24/09/14,09:20:04,04,09,1, 11.9,1,1, 13.231, 10474.920, 436.042, 52864.674 24/09/14,09:20:04,05,09,1, 11.9,1,1, 13.231, 10474.918, 436.016, 52864.539 24/09/14,09:20:04,06,09,1, 11.9,1,1, 13.231, 10474.905, 436.042, 52864.598 24/09/14,09:20:04,07,09,1, 11.9,1,1, 13.231, 10474.927, 436.006, 52864.684 24/09/14,09:20:04,08,09,1, 11.9,1,1, 13.231, 10474.918, 436.013, 52864.626 24/09/14,09:20:04,09,09,1, 11.9,1,1, 13.231, 10474.931, 436.027, 52864.767 24/09/14,09:20:04,10,09,1, 11.9,1,1, 13.231, 10474.949, 436.001, 52864.703 24/09/14,09:20:04,11,09,1, 11.9,1,1, 13.231, 10474.927, 435.994, 52864.719 24/09/14,09:20:04,12,09,1, 11.9,1,1, 13.231, 10474.978, 435.975, 52864.771 24/09/14,09:20:04,13,09,1, 11.9,1,1, 13.231, 10474.989, 435.998, 52864.676 24/09/14,09:20:04,14,09,1, 11.9,1,1, 13.231, 10474.954, 435.961, 52864.714 24/09/14,09:20:04,15,09,1, 11.9,1,1, 13.231, 10474.981, 435.961, 52864.800 24/09/14,09:20:04,16,09,1, 11.9,1,1, 13.231, 10475.006, 435.979, 52864.778 24/09/14,09:20:04,17,09,1, 11.9,1,1, 13.231, 10475.045, 435.968, 52864.773 24/09/14,09:20:04,18,09,1, 11.9,1,1, 13.231, 10475.025, 435.971, 52864.830 24/09/14,09:20:04,19,09,1, 11.9,1,1, 13.231, 10475.053, 435.937, 52864.910 24/09/14,09:20:05,00,09,1, 11.9,1,1, 13.230, 10475.048, 435.937, 52864.910 24/09/14,09:20:05,01,09,1, 11.9,1,1, 13.230, 10475.067, 435.936, 52864.850 24/09/14,09:20:05,02,09,1, 11.9,1,1, 13.230, 10475.083, 435.936, 52864.766 24/09/14,09:20:05,03,09,1, 11.9,1,1, 13.230, 10475.088, 435.931, 52864.820 24/09/14,09:20:05,04,09,1, 11.9,1,1, 13.230, 10475.081, 435.914, 52864.801 24/09/14,09:20:05,05,09,1, 11.9,1,1, 13.230, 10475.088, 435.943, 52864.808 24/09/14,09:20:05,06,09,1, 11.9,1,1, 13.230, 10475.095, 435.909, 52864.860 24/09/14,09:20:05,07,09,1, 11.9,1,1, 13.230, 10475.119, 435.938, 52864.838 24/09/14,09:20:05,08,09,1, 11.9,1,1, 13.230, 10475.117, 435.919, 52864.845 24/09/14,09:20:05,09,09,1, 11.9,1,1, 13.230, 10475.139, 435.920, 52864.860 24/09/14,09:20:05,10,09,1, 11.9,1,1, 13.230, 10475.142, 435.903, 52864.785 24/09/14,09:20:05,11,09,1, 11.9,1,1, 13.230, 10475.147, 435.873, 52864.875 24/09/14,09:20:05,12,09,1, 11.9,1,1, 13.230, 10475.171, 435.882, 52864.736 24/09/14,09:20:05,13,09,1, 11.9,1,1, 13.230, 10475.175, 435.881, 52864.904 24/09/14,09:20:05,14,09,1, 11.9,1,1, 13.230, 10475.185, 435.889, 52864.912 24/09/14,09:20:05,15,09,1, 11.9,1,1, 13.230, 10475.175, 435.899, 52865.017 24/09/14,09:20:05,16,09,1, 11.9,1,1, 13.230, 10475.195, 435.904, 52864.986 24/09/14,09:20:05,17,09,1, 11.9,1,1, 13.230, 10475.211, 435.893, 52865.055 24/09/14,09:20:05,18,09,1, 11.9,1,1, 13.230, 10475.226, 435.857, 52864.960 24/09/14,09:20:05,19,09,1, 11.9,1,1, 13.230, 10475.209, 435.845, 52864.940 24/09/14,09:20:06,00,09,1, 11.9,1,1, 13.235, 10475.206, 435.845, 52864.940 24/09/14,09:20:06,01,09,1, 11.9,1,1, 13.235, 10475.239, 435.890, 52865.030 24/09/14,09:20:06,02,09,1, 11.9,1,1, 13.235, 10475.222, 435.876, 52865.072 24/09/14,09:20:06,03,09,1, 11.9,1,1, 13.235, 10475.259, 435.904, 52865.113 24/09/14,09:20:06,04,09,1, 11.9,1,1, 13.235, 10475.245, 435.879, 52865.066 24/09/14,09:20:06,05,09,1, 11.9,1,1, 13.235, 10475.260, 435.884, 52865.093 24/09/14,09:20:06,06,09,1, 11.9,1,1, 13.235, 10475.261, 435.858, 52865.103 24/09/14,09:20:06,07,09,1, 11.9,1,1, 13.235, 10475.263, 435.838, 52865.100 24/09/14,09:20:06,08,09,1, 11.9,1,1, 13.235, 10475.282, 435.837, 52865.104 24/09/14,09:20:06,09,09,1, 11.9,1,1, 13.235, 10475.303, 435.860, 52865.102 24/09/14,09:20:06,10,09,1, 11.9,1,1, 13.235, 10475.297, 435.875, 52865.146 24/09/14,09:20:06,11,09,1, 11.9,1,1, 13.235, 10475.304, 435.875, 52865.146 24/09/14,09:20:06,12,09,1, 11.9,1,1, 13.235, 10475.328, 435.883, 52865.213 24/09/14,09:20:06,13,09,1, 11.9,1,1, 13.235, 10475.311, 435.899, 52865.159 24/09/14,09:20:06,14,09,1, 11.9,1,1, 13.235, 10475.350, 435.853, 52865.142 24/09/14,09:20:06,15,09,1, 11.9,1,1, 13.235, 10475.346, 435.880, 52865.181 24/09/14,09:20:06,16,09,1, 11.9,1,1, 13.235, 10475.340, 435.847, 52865.200 24/09/14,09:20:06,17,09,1, 11.9,1,1, 13.235, 10475.344, 435.865, 52865.197 24/09/14,09:20:06,18,09,1, 11.9,1,1, 13.235, 10475.375, 435.868, 52865.233 24/09/14,09:20:06,19,09,1, 11.9,1,1, 13.235, 10475.350, 435.884, 52865.275 24/09/14,09:20:07,00,10,1, 11.9,1,1, 13.233, 10475.348, 435.884, 52865.275 24/09/14,09:20:07,01,10,1, 11.9,1,1, 13.233, 10475.408, 435.883, 52865.369 24/09/14,09:20:07,02,10,1, 11.9,1,1, 13.233, 10475.407, 435.891, 52865.381 24/09/14,09:20:07,03,10,1, 11.9,1,1, 13.233, 10475.389, 435.885, 52865.290 24/09/14,09:20:07,04,10,1, 11.9,1,1, 13.233, 10475.437, 435.887, 52865.286 24/09/14,09:20:07,05,10,1, 11.9,1,1, 13.233, 10475.421, 435.914, 52865.385 24/09/14,09:20:07,06,10,1, 11.9,1,1, 13.233, 10475.388, 435.895, 52865.308 24/09/14,09:20:07,07,10,1, 11.9,1,1, 13.233, 10475.407, 435.904, 52865.395 24/09/14,09:20:07,08,10,1, 11.9,1,1, 13.233, 10475.441, 435.922, 52865.410 24/09/14,09:20:07,09,10,1, 11.9,1,1, 13.233, 10475.433, 435.934, 52865.441 24/09/14,09:20:07,10,10,1, 11.9,1,1, 13.233, 10475.447, 435.946, 52865.486 24/09/14,09:20:07,11,10,1, 11.9,1,1, 13.233, 10475.457, 435.939, 52865.459 24/09/14,09:20:07,12,10,1, 11.9,1,1, 13.233, 10475.447, 435.933, 52865.483 24/09/14,09:20:07,13,10,1, 11.9,1,1, 13.233, 10475.452, 435.940, 52865.499 24/09/14,09:20:07,14,10,1, 11.9,1,1, 13.233, 10475.476, 435.957, 52865.471 24/09/14,09:20:07,15,10,1, 11.9,1,1, 13.233, 10475.464, 435.950, 52865.491 24/09/14,09:20:07,16,10,1, 11.9,1,1, 13.233, 10475.473, 435.983, 52865.483 24/09/14,09:20:07,17,10,1, 11.9,1,1, 13.233, 10475.496, 435.982, 52865.590 24/09/14,09:20:07,18,10,1, 11.9,1,1, 13.233, 10475.515, 436.010, 52865.569 24/09/14,09:20:07,19,10,1, 11.9,1,1, 13.233, 10475.507, 435.989, 52865.529 24/09/14,09:20:08,00,10,1, 11.9,1,1, 13.229, 10475.507, 435.989, 52865.529 24/09/14,09:20:08,01,10,1, 11.9,1,1, 13.229, 10475.507, 435.991, 52865.627 24/09/14,09:20:08,02,10,1, 11.9,1,1, 13.229, 10475.504, 435.986, 52865.551 24/09/14,09:20:08,03,10,1, 11.9,1,1, 13.229, 10475.506, 436.030, 52865.592 24/09/14,09:20:08,04,10,1, 11.9,1,1, 13.229, 10475.509, 436.052, 52865.665 24/09/14,09:20:08,05,10,1, 11.9,1,1, 13.229, 10475.514, 436.074, 52865.686 24/09/14,09:20:08,06,10,1, 11.9,1,1, 13.229, 10475.505, 436.076, 52865.729 24/09/14,09:20:08,07,10,1, 11.9,1,1, 13.229, 10475.560, 436.074, 52865.676 24/09/14,09:20:08,08,10,1, 11.9,1,1, 13.229, 10475.518, 436.078, 52865.763 24/09/14,09:20:08,09,10,1, 11.9,1,1, 13.229, 10475.515, 436.094, 52865.742 24/09/14,09:20:08,10,10,1, 11.9,1,1, 13.229, 10475.545, 436.109, 52865.670 24/09/14,09:20:08,11,10,1, 11.9,1,1, 13.229, 10475.521, 436.108, 52865.749 24/09/14,09:20:08,12,10,1, 11.9,1,1, 13.229, 10475.529, 436.150, 52865.715 24/09/14,09:20:08,13,10,1, 11.9,1,1, 13.229, 10475.540, 436.159, 52865.858 24/09/14,09:20:08,14,10,1, 11.9,1,1, 13.229, 10475.496, 436.216, 52865.893 24/09/14,09:20:08,15,10,1, 11.9,1,1, 13.229, 10475.554, 436.204, 52865.895 24/09/14,09:20:08,16,10,1, 11.9,1,1, 13.229, 10475.519, 436.184, 52865.882 24/09/14,09:20:08,17,10,1, 11.9,1,1, 13.229, 10475.522, 436.199, 52865.847 24/09/14,09:20:08,18,10,1, 11.9,1,1, 13.229, 10475.496, 436.210, 52865.834 24/09/14,09:20:08,19,10,1, 11.9,1,1, 13.229, 10475.511, 436.236, 52865.883 24/09/14,09:20:09,00,10,1, 11.9,1,1, 13.235, 10475.507, 436.236, 52865.883 24/09/14,09:20:09,01,10,1, 11.9,1,1, 13.235, 10475.538, 436.278, 52865.921 24/09/14,09:20:09,02,10,1, 11.9,1,1, 13.235, 10475.528, 436.296, 52865.950 24/09/14,09:20:09,03,10,1, 11.9,1,1, 13.235, 10475.504, 436.312, 52865.969 24/09/14,09:20:09,04,10,1, 11.9,1,1, 13.235, 10475.505, 436.307, 52865.927 24/09/14,09:20:09,05,10,1, 11.9,1,1, 13.235, 10475.504, 436.335, 52865.961 24/09/14,09:20:09,06,10,1, 11.9,1,1, 13.235, 10475.514, 436.337, 52866.053 24/09/14,09:20:09,07,10,1, 11.9,1,1, 13.235, 10475.486, 436.321, 52866.025 24/09/14,09:20:09,08,10,1, 11.9,1,1, 13.235, 10475.515, 436.397, 52866.063 24/09/14,09:20:09,09,10,1, 11.9,1,1, 13.235, 10475.512, 436.418, 52866.111 24/09/14,09:20:09,10,10,1, 11.9,1,1, 13.235, 10475.491, 436.435, 52866.173 24/09/14,09:20:09,11,10,1, 11.9,1,1, 13.235, 10475.509, 436.428, 52866.174 24/09/14,09:20:09,12,10,1, 11.9,1,1, 13.235, 10475.493, 436.451, 52866.160 24/09/14,09:20:09,13,10,1, 11.9,1,1, 13.235, 10475.495, 436.471, 52866.220 24/09/14,09:20:09,14,10,1, 11.9,1,1, 13.235, 10475.472, 436.471, 52866.204 24/09/14,09:20:09,15,10,1, 11.9,1,1, 13.235, 10475.471, 436.471, 52866.137 24/09/14,09:20:09,16,10,1, 11.9,1,1, 13.235, 10475.473, 436.496, 52866.211 24/09/14,09:20:09,17,10,1, 11.9,1,1, 13.235, 10475.475, 436.554, 52866.252 24/09/14,09:20:09,18,10,1, 11.9,1,1, 13.235, 10475.471, 436.567, 52866.258 24/09/14,09:20:09,19,10,1, 11.9,1,1, 13.235, 10475.452, 436.608, 52866.252 24/09/14,09:20:10,00,10,1, 11.9,1,1, 13.232, 10475.448, 436.608, 52866.252 24/09/14,09:20:10,01,10,1, 11.9,1,1, 13.232, 10475.433, 436.633, 52866.307 24/09/14,09:20:10,02,10,1, 11.9,1,1, 13.232, 10475.411, 436.639, 52866.203 24/09/14,09:20:10,03,10,1, 11.9,1,1, 13.232, 10475.403, 436.690, 52866.356 24/09/14,09:20:10,04,10,1, 11.9,1,1, 13.232, 10475.396, 436.705, 52866.345 24/09/14,09:20:10,05,10,1, 11.9,1,1, 13.232, 10475.383, 436.713, 52866.332 24/09/14,09:20:10,06,10,1, 11.9,1,1, 13.232, 10475.366, 436.761, 52866.422 24/09/14,09:20:10,07,10,1, 11.9,1,1, 13.232, 10475.337, 436.789, 52866.484 24/09/14,09:20:10,08,10,1, 11.9,1,1, 13.232, 10475.311, 436.826, 52866.447 24/09/14,09:20:10,09,10,1, 11.9,1,1, 13.232, 10475.337, 436.835, 52866.501 24/09/14,09:20:10,10,10,1, 11.9,1,1, 13.232, 10475.321, 436.839, 52866.399 24/09/14,09:20:10,11,10,1, 11.9,1,1, 13.232, 10475.298, 436.851, 52866.476 24/09/14,09:20:10,12,10,1, 11.9,1,1, 13.232, 10475.282, 436.898, 52866.527 24/09/14,09:20:10,13,10,1, 11.9,1,1, 13.232, 10475.261, 436.923, 52866.527 24/09/14,09:20:10,14,10,1, 11.9,1,1, 13.232, 10475.267, 436.976, 52866.610 24/09/14,09:20:10,15,10,1, 11.9,1,1, 13.232, 10475.236, 437.013, 52866.597 24/09/14,09:20:10,16,10,1, 11.9,1,1, 13.232, 10475.238, 437.007, 52866.609 24/09/14,09:20:10,17,10,1, 11.9,1,1, 13.232, 10475.213, 437.044, 52866.601 24/09/14,09:20:10,18,10,1, 11.9,1,1, 13.232, 10475.217, 437.054, 52866.643 24/09/14,09:20:10,19,10,1, 11.9,1,1, 13.232, 10475.214, 437.071, 52866.652 24/09/14,09:20:11,00,10,1, 11.9,1,1, 13.237, 10475.206, 437.071, 52866.652 24/09/14,09:20:11,01,10,1, 11.9,1,1, 13.237, 10475.161, 437.128, 52866.669 24/09/14,09:20:11,02,10,1, 11.9,1,1, 13.237, 10475.158, 437.178, 52866.751 24/09/14,09:20:11,03,10,1, 11.9,1,1, 13.237, 10475.121, 437.201, 52866.734 24/09/14,09:20:11,04,10,1, 11.9,1,1, 13.237, 10475.113, 437.250, 52866.817 24/09/14,09:20:11,05,10,1, 11.9,1,1, 13.237, 10475.121, 437.261, 52866.746 24/09/14,09:20:11,06,10,1, 11.9,1,1, 13.237, 10475.085, 437.255, 52866.790 24/09/14,09:20:11,07,10,1, 11.9,1,1, 13.237, 10475.071, 437.276, 52866.812 24/09/14,09:20:11,08,10,1, 11.9,1,1, 13.237, 10475.061, 437.312, 52866.814 24/09/14,09:20:11,09,10,1, 11.9,1,1, 13.237, 10475.029, 437.332, 52866.839 24/09/14,09:20:11,10,10,1, 11.9,1,1, 13.237, 10475.020, 437.382, 52866.895 24/09/14,09:20:11,11,10,1, 11.9,1,1, 13.237, 10475.023, 437.434, 52866.925 24/09/14,09:20:11,12,10,1, 11.9,1,1, 13.237, 10474.969, 437.469, 52866.994 24/09/14,09:20:11,13,10,1, 11.9,1,1, 13.237, 10474.964, 437.484, 52867.006 24/09/14,09:20:11,14,10,1, 11.9,1,1, 13.237, 10474.966, 437.495, 52866.963 24/09/14,09:20:11,15,10,1, 11.9,1,1, 13.237, 10474.936, 437.517, 52867.000 24/09/14,09:20:11,16,10,1, 11.9,1,1, 13.237, 10474.895, 437.556, 52867.049 24/09/14,09:20:11,17,10,1, 11.9,1,1, 13.237, 10474.890, 437.584, 52866.998 24/09/14,09:20:11,18,10,1, 11.9,1,1, 13.237, 10474.880, 437.647, 52867.052 24/09/14,09:20:11,19,10,1, 11.9,1,1, 13.237, 10474.857, 437.656, 52867.068 24/09/14,09:20:12,00,10,1, 11.8,1,1, 13.236, 10474.856, 437.656, 52867.068 24/09/14,09:20:12,01,10,1, 11.8,1,1, 13.236, 10474.813, 437.762, 52867.139 24/09/14,09:20:12,02,10,1, 11.8,1,1, 13.236, 10474.775, 437.762, 52867.054 24/09/14,09:20:12,03,10,1, 11.8,1,1, 13.236, 10474.764, 437.815, 52867.131 24/09/14,09:20:12,04,10,1, 11.8,1,1, 13.236, 10474.737, 437.826, 52867.144 24/09/14,09:20:12,05,10,1, 11.8,1,1, 13.236, 10474.699, 437.861, 52867.179 24/09/14,09:20:12,06,10,1, 11.8,1,1, 13.236, 10474.685, 437.867, 52867.167 24/09/14,09:20:12,07,10,1, 11.8,1,1, 13.236, 10474.652, 437.933, 52867.199 24/09/14,09:20:12,08,10,1, 11.8,1,1, 13.236, 10474.611, 437.965, 52867.225 24/09/14,09:20:12,09,10,1, 11.8,1,1, 13.236, 10474.605, 438.002, 52867.221 24/09/14,09:20:12,10,10,1, 11.8,1,1, 13.236, 10474.600, 438.045, 52867.274 24/09/14,09:20:12,11,10,1, 11.8,1,1, 13.236, 10474.549, 438.048, 52867.319 24/09/14,09:20:12,12,10,1, 11.8,1,1, 13.236, 10474.536, 438.086, 52867.301 24/09/14,09:20:12,13,10,1, 11.8,1,1, 13.236, 10474.526, 438.100, 52867.332 24/09/14,09:20:12,14,10,1, 11.8,1,1, 13.236, 10474.490, 438.154, 52867.384 24/09/14,09:20:12,15,10,1, 11.8,1,1, 13.236, 10474.466, 438.189, 52867.400 24/09/14,09:20:12,16,10,1, 11.8,1,1, 13.236, 10474.435, 438.227, 52867.383 24/09/14,09:20:12,17,10,1, 11.8,1,1, 13.236, 10474.425, 438.261, 52867.403 24/09/14,09:20:12,18,10,1, 11.8,1,1, 13.236, 10474.413, 438.308, 52867.461 24/09/14,09:20:12,19,10,1, 11.8,1,1, 13.236, 10474.412, 438.348, 52867.466 24/09/14,09:20:13,00,10,1, 11.9,1,1, 13.238, 10474.405, 438.348, 52867.466 24/09/14,09:20:13,01,10,1, 11.9,1,1, 13.238, 10474.339, 438.391, 52867.469 24/09/14,09:20:13,02,10,1, 11.9,1,1, 13.238, 10474.339, 438.424, 52867.490 24/09/14,09:20:13,03,10,1, 11.9,1,1, 13.238, 10474.273, 438.463, 52867.458 24/09/14,09:20:13,04,10,1, 11.9,1,1, 13.238, 10474.272, 438.470, 52867.575 24/09/14,09:20:13,05,10,1, 11.9,1,1, 13.238, 10474.253, 438.539, 52867.643 24/09/14,09:20:13,06,10,1, 11.9,1,1, 13.238, 10474.215, 438.579, 52867.602 24/09/14,09:20:13,07,10,1, 11.9,1,1, 13.238, 10474.200, 438.617, 52867.558 24/09/14,09:20:13,08,10,1, 11.9,1,1, 13.238, 10474.157, 438.673, 52867.617 24/09/14,09:20:13,09,10,1, 11.9,1,1, 13.238, 10474.133, 438.665, 52867.703 24/09/14,09:20:13,10,10,1, 11.9,1,1, 13.238, 10474.119, 438.724, 52867.707 24/09/14,09:20:13,11,10,1, 11.9,1,1, 13.238, 10474.089, 438.737, 52867.688 24/09/14,09:20:13,12,10,1, 11.9,1,1, 13.238, 10474.061, 438.772, 52867.652 24/09/14,09:20:13,13,10,1, 11.9,1,1, 13.238, 10474.062, 438.813, 52867.756 24/09/14,09:20:13,14,10,1, 11.9,1,1, 13.238, 10474.030, 438.820, 52867.705 24/09/14,09:20:13,15,10,1, 11.9,1,1, 13.238, 10474.001, 438.879, 52867.839 24/09/14,09:20:13,16,10,1, 11.9,1,1, 13.238, 10474.009, 438.918, 52867.790 24/09/14,09:20:13,17,10,1, 11.9,1,1, 13.238, 10473.964, 438.981, 52867.798 24/09/14,09:20:13,18,10,1, 11.9,1,1, 13.238, 10473.934, 439.015, 52867.898 24/09/14,09:20:13,19,10,1, 11.9,1,1, 13.238, 10473.908, 439.069, 52867.901 24/09/14,09:20:14,00,10,1, 11.9,1,1, 13.231, 10473.905, 439.069, 52867.901 24/09/14,09:20:14,01,10,1, 11.9,1,1, 13.231, 10473.882, 439.093, 52867.866 24/09/14,09:20:14,02,10,1, 11.9,1,1, 13.231, 10473.837, 439.119, 52867.835 24/09/14,09:20:14,03,10,1, 11.9,1,1, 13.231, 10473.811, 439.159, 52867.887 24/09/14,09:20:14,04,10,1, 11.9,1,1, 13.231, 10473.761, 439.192, 52867.837 24/09/14,09:20:14,05,10,1, 11.9,1,1, 13.231, 10473.758, 439.249, 52867.982 24/09/14,09:20:14,06,10,1, 11.9,1,1, 13.231, 10473.741, 439.293, 52867.983 24/09/14,09:20:14,07,10,1, 11.9,1,1, 13.231, 10473.723, 439.308, 52867.973 24/09/14,09:20:14,08,10,1, 11.9,1,1, 13.231, 10473.694, 439.350, 52868.017 24/09/14,09:20:14,09,10,1, 11.9,1,1, 13.231, 10473.677, 439.378, 52868.064 24/09/14,09:20:14,10,10,1, 11.9,1,1, 13.231, 10473.651, 439.413, 52868.042 24/09/14,09:20:14,11,10,1, 11.9,1,1, 13.231, 10473.629, 439.447, 52868.105 24/09/14,09:20:14,12,10,1, 11.9,1,1, 13.231, 10473.607, 439.487, 52868.137 24/09/14,09:20:14,13,10,1, 11.9,1,1, 13.231, 10473.579, 439.507, 52868.121 24/09/14,09:20:14,14,10,1, 11.9,1,1, 13.231, 10473.552, 439.576, 52868.165 24/09/14,09:20:14,15,10,1, 11.9,1,1, 13.231, 10473.561, 439.614, 52868.164 24/09/14,09:20:14,16,10,1, 11.9,1,1, 13.231, 10473.492, 439.634, 52868.131 24/09/14,09:20:14,17,10,1, 11.9,1,1, 13.231, 10473.479, 439.658, 52868.147 24/09/14,09:20:14,18,10,1, 11.9,1,1, 13.231, 10473.462, 439.667, 52868.176 24/09/14,09:20:14,19,10,1, 11.9,1,1, 13.231, 10473.464, 439.718, 52868.210 24/09/14,09:20:15,00,10,1, 11.9,1,1, 13.236, 10473.462, 439.718, 52868.210 24/09/14,09:20:15,01,10,1, 11.9,1,1, 13.236, 10473.403, 439.792, 52868.239 24/09/14,09:20:15,02,10,1, 11.9,1,1, 13.236, 10473.399, 439.834, 52868.330 24/09/14,09:20:15,03,10,1, 11.9,1,1, 13.236, 10473.354, 439.887, 52868.334 24/09/14,09:20:15,04,10,1, 11.9,1,1, 13.236, 10473.339, 439.935, 52868.331 24/09/14,09:20:15,05,10,1, 11.9,1,1, 13.236, 10473.329, 439.959, 52868.327 24/09/14,09:20:15,06,10,1, 11.9,1,1, 13.236, 10473.313, 440.010, 52868.396 24/09/14,09:20:15,07,10,1, 11.9,1,1, 13.236, 10473.283, 440.060, 52868.456 24/09/14,09:20:15,08,10,1, 11.9,1,1, 13.236, 10473.253, 440.075, 52868.422 24/09/14,09:20:15,09,10,1, 11.9,1,1, 13.236, 10473.223, 440.112, 52868.449 24/09/14,09:20:15,10,10,1, 11.9,1,1, 13.236, 10473.231, 440.137, 52868.391 24/09/14,09:20:15,11,10,1, 11.9,1,1, 13.236, 10473.185, 440.175, 52868.472 24/09/14,09:20:15,12,10,1, 11.9,1,1, 13.236, 10473.196, 440.210, 52868.470 24/09/14,09:20:15,13,10,1, 11.9,1,1, 13.236, 10473.151, 440.254, 52868.505 24/09/14,09:20:15,14,10,1, 11.9,1,1, 13.236, 10473.137, 440.319, 52868.591 24/09/14,09:20:15,15,10,1, 11.9,1,1, 13.236, 10473.127, 440.336, 52868.368 24/09/14,09:20:15,16,10,1, 11.9,1,1, 13.236, 10473.128, 440.394, 52868.618 24/09/14,09:20:15,17,10,1, 11.9,1,1, 13.236, 10473.111, 440.425, 52868.618 24/09/14,09:20:15,18,10,1, 11.9,1,1, 13.236, 10473.068, 440.464, 52868.660 24/09/14,09:20:15,19,10,1, 11.9,1,1, 13.236, 10473.032, 440.486, 52868.662 24/09/14,09:20:16,00,10,1, 11.9,1,1, 13.232, 10473.028, 440.486, 52868.662 24/09/14,09:20:16,01,10,1, 11.9,1,1, 13.232, 10472.975, 440.570, 52868.645 24/09/14,09:20:16,02,10,1, 11.9,1,1, 13.232, 10472.966, 440.623, 52868.605 24/09/14,09:20:16,03,10,1, 11.9,1,1, 13.232, 10472.944, 440.660, 52868.662 24/09/14,09:20:16,04,10,1, 11.9,1,1, 13.232, 10472.928, 440.727, 52868.727 24/09/14,09:20:16,05,10,1, 11.9,1,1, 13.232, 10472.939, 440.764, 52868.722 24/09/14,09:20:16,06,10,1, 11.9,1,1, 13.232, 10472.918, 440.780, 52868.693 24/09/14,09:20:16,07,10,1, 11.9,1,1, 13.232, 10472.886, 440.824, 52868.780 24/09/14,09:20:16,08,10,1, 11.9,1,1, 13.232, 10472.850, 440.849, 52868.779 24/09/14,09:20:16,09,10,1, 11.9,1,1, 13.232, 10472.787, 440.899, 52868.801 24/09/14,09:20:16,10,10,1, 11.9,1,1, 13.232, 10472.790, 440.905, 52868.791 24/09/14,09:20:16,11,10,1, 11.9,1,1, 13.232, 10472.767, 440.961, 52868.802 24/09/14,09:20:16,12,10,1, 11.9,1,1, 13.232, 10472.756, 440.995, 52868.762 24/09/14,09:20:16,13,10,1, 11.9,1,1, 13.232, 10472.748, 441.045, 52868.871 24/09/14,09:20:16,14,10,1, 11.9,1,1, 13.232, 10472.721, 441.096, 52868.871 24/09/14,09:20:16,15,10,1, 11.9,1,1, 13.232, 10472.711, 441.152, 52868.916 24/09/14,09:20:16,16,10,1, 11.9,1,1, 13.232, 10472.688, 441.171, 52868.918 24/09/14,09:20:16,17,10,1, 11.9,1,1, 13.232, 10472.664, 441.210, 52868.930 24/09/14,09:20:16,18,10,1, 11.9,1,1, 13.232, 10472.675, 441.236, 52868.888 24/09/14,09:20:16,19,10,1, 11.9,1,1, 13.232, 10472.636, 441.255, 52868.923 24/09/14,09:20:17,00,10,1, 11.9,1,1, 13.235, 10472.628, 441.255, 52868.923 24/09/14,09:20:17,01,10,1, 11.9,1,1, 13.235, 10472.610, 441.364, 52868.998 24/09/14,09:20:17,02,10,1, 11.9,1,1, 13.235, 10472.561, 441.398, 52868.975 24/09/14,09:20:17,03,10,1, 11.9,1,1, 13.235, 10472.572, 441.462, 52869.015 24/09/14,09:20:17,04,10,1, 11.9,1,1, 13.235, 10472.531, 441.511, 52869.026 24/09/14,09:20:17,05,10,1, 11.9,1,1, 13.235, 10472.519, 441.535, 52869.081 24/09/14,09:20:17,06,10,1, 11.9,1,1, 13.235, 10472.480, 441.570, 52869.039 24/09/14,09:20:17,07,10,1, 11.9,1,1, 13.235, 10472.466, 441.615, 52869.023 24/09/14,09:20:17,08,10,1, 11.9,1,1, 13.235, 10472.467, 441.632, 52869.075 24/09/14,09:20:17,09,10,1, 11.9,1,1, 13.235, 10472.442, 441.677, 52869.092 24/09/14,09:20:17,10,10,1, 11.9,1,1, 13.235, 10472.399, 441.700, 52869.120 24/09/14,09:20:17,11,10,1, 11.9,1,1, 13.235, 10472.404, 441.755, 52869.154 24/09/14,09:20:17,12,10,1, 11.9,1,1, 13.235, 10472.392, 441.783, 52869.094 24/09/14,09:20:17,13,10,1, 11.9,1,1, 13.235, 10472.387, 441.852, 52869.145 24/09/14,09:20:17,14,10,1, 11.9,1,1, 13.235, 10472.377, 441.878, 52869.168 24/09/14,09:20:17,15,10,1, 11.9,1,1, 13.235, 10472.328, 441.924, 52869.118 24/09/14,09:20:17,16,10,1, 11.9,1,1, 13.235, 10472.325, 441.953, 52869.177 24/09/14,09:20:17,17,10,1, 11.9,1,1, 13.235, 10472.282, 441.987, 52869.201 24/09/14,09:20:17,18,10,1, 11.9,1,1, 13.235, 10472.265, 442.033, 52869.257 24/09/14,09:20:17,19,10,1, 11.9,1,1, 13.235, 10472.260, 442.060, 52869.263 24/09/14,09:20:18,00,09,1, 11.9,1,1, 13.234, 10472.252, 442.060, 52869.263 24/09/14,09:20:18,01,09,1, 11.9,1,1, 13.234, 10472.213, 442.156, 52869.239 24/09/14,09:20:18,02,09,1, 11.9,1,1, 13.234, 10472.194, 442.196, 52869.232 24/09/14,09:20:18,03,09,1, 11.9,1,1, 13.234, 10472.181, 442.239, 52869.248 24/09/14,09:20:18,04,09,1, 11.9,1,1, 13.234, 10472.171, 442.273, 52869.356 24/09/14,09:20:18,05,09,1, 11.9,1,1, 13.234, 10472.130, 442.316, 52869.314 24/09/14,09:20:18,06,09,1, 11.9,1,1, 13.234, 10472.126, 442.374, 52869.398 24/09/14,09:20:18,07,09,1, 11.9,1,1, 13.234, 10472.110, 442.404, 52869.381 24/09/14,09:20:18,08,09,1, 11.9,1,1, 13.234, 10472.061, 442.410, 52869.324 24/09/14,09:20:18,09,09,1, 11.9,1,1, 13.234, 10472.068, 442.465, 52869.355 24/09/14,09:20:18,10,09,1, 11.9,1,1, 13.234, 10472.033, 442.495, 52869.389 24/09/14,09:20:18,11,09,1, 11.9,1,1, 13.234, 10471.993, 442.535, 52869.265 24/09/14,09:20:18,12,09,1, 11.9,1,1, 13.234, 10471.976, 442.610, 52869.443 24/09/14,09:20:18,13,09,1, 11.9,1,1, 13.234, 10471.942, 442.630, 52869.471 24/09/14,09:20:18,14,09,1, 11.9,1,1, 13.234, 10471.939, 442.693, 52869.482 24/09/14,09:20:18,15,09,1, 11.9,1,1, 13.234, 10471.938, 442.736, 52869.433 24/09/14,09:20:18,16,09,1, 11.9,1,1, 13.234, 10471.923, 442.777, 52869.495 24/09/14,09:20:18,17,09,1, 11.9,1,1, 13.234, 10471.927, 442.800, 52869.492 24/09/14,09:20:18,18,09,1, 11.9,1,1, 13.234, 10471.875, 442.824, 52869.550 24/09/14,09:20:18,19,09,1, 11.9,1,1, 13.234, 10471.846, 442.870, 52869.523 24/09/14,09:20:19,00,09,1, 11.9,1,1, 13.237, 10471.843, 442.870, 52869.523 24/09/14,09:20:19,01,09,1, 11.9,1,1, 13.237, 10471.803, 442.952, 52869.562 24/09/14,09:20:19,02,09,1, 11.9,1,1, 13.237, 10471.793, 443.017, 52869.597 24/09/14,09:20:19,03,09,1, 11.9,1,1, 13.237, 10471.753, 443.061, 52869.579 24/09/14,09:20:19,04,09,1, 11.9,1,1, 13.237, 10471.740, 443.098, 52869.607 24/09/14,09:20:19,05,09,1, 11.9,1,1, 13.237, 10471.729, 443.148, 52869.616 24/09/14,09:20:19,06,09,1, 11.9,1,1, 13.237, 10471.715, 443.185, 52869.628 24/09/14,09:20:19,07,09,1, 11.9,1,1, 13.237, 10471.724, 443.216, 52869.639 24/09/14,09:20:19,08,09,1, 11.9,1,1, 13.237, 10471.694, 443.248, 52869.664 24/09/14,09:20:19,09,09,1, 11.9,1,1, 13.237, 10471.646, 443.275, 52869.599 24/09/14,09:20:19,10,09,1, 11.9,1,1, 13.237, 10471.628, 443.316, 52869.655 24/09/14,09:20:19,11,09,1, 11.9,1,1, 13.237, 10471.606, 443.386, 52869.697 24/09/14,09:20:19,12,09,1, 11.9,1,1, 13.237, 10471.601, 443.401, 52869.680 24/09/14,09:20:19,13,09,1, 11.9,1,1, 13.237, 10471.581, 443.421, 52869.720 24/09/14,09:20:19,14,09,1, 11.9,1,1, 13.237, 10471.546, 443.487, 52869.699 24/09/14,09:20:19,15,09,1, 11.9,1,1, 13.237, 10471.567, 443.527, 52869.718 24/09/14,09:20:19,16,09,1, 11.9,1,1, 13.237, 10471.539, 443.558, 52869.751 24/09/14,09:20:19,17,09,1, 11.9,1,1, 13.237, 10471.532, 443.610, 52869.762 24/09/14,09:20:19,18,09,1, 11.9,1,1, 13.237, 10471.496, 443.637, 52869.724 24/09/14,09:20:19,19,09,1, 11.9,1,1, 13.237, 10471.510, 443.651, 52869.791 24/09/14,09:20:20,00,10,1, 11.8,1,1, 13.236, 10471.510, 443.651, 52869.791 24/09/14,09:20:20,01,10,1, 11.8,1,1, 13.236, 10471.434, 443.727, 52869.765 24/09/14,09:20:20,02,10,1, 11.8,1,1, 13.236, 10471.436, 443.776, 52869.828 24/09/14,09:20:20,03,10,1, 11.8,1,1, 13.236, 10471.402, 443.812, 52869.790 24/09/14,09:20:20,04,10,1, 11.8,1,1, 13.236, 10471.388, 443.877, 52869.855 24/09/14,09:20:20,05,10,1, 11.8,1,1, 13.236, 10471.369, 443.918, 52869.870 24/09/14,09:20:20,06,10,1, 11.8,1,1, 13.236, 10471.384, 443.952, 52869.854 24/09/14,09:20:20,07,10,1, 11.8,1,1, 13.236, 10471.355, 443.994, 52869.828 24/09/14,09:20:20,08,10,1, 11.8,1,1, 13.236, 10471.331, 444.001, 52869.875 24/09/14,09:20:20,09,10,1, 11.8,1,1, 13.236, 10471.337, 444.045, 52869.850 24/09/14,09:20:20,10,10,1, 11.8,1,1, 13.236, 10471.295, 444.090, 52869.843 24/09/14,09:20:20,11,10,1, 11.8,1,1, 13.236, 10471.299, 444.102, 52869.868 24/09/14,09:20:20,12,10,1, 11.8,1,1, 13.236, 10471.230, 444.150, 52869.919 24/09/14,09:20:20,13,10,1, 11.8,1,1, 13.236, 10471.238, 444.223, 52869.900 24/09/14,09:20:20,14,10,1, 11.8,1,1, 13.236, 10471.210, 444.239, 52869.879 24/09/14,09:20:20,15,10,1, 11.8,1,1, 13.236, 10471.177, 444.289, 52869.980 24/09/14,09:20:20,16,10,1, 11.8,1,1, 13.236, 10471.186, 444.317, 52869.999 24/09/14,09:20:20,17,10,1, 11.8,1,1, 13.236, 10471.142, 444.337, 52870.011 24/09/14,09:20:20,18,10,1, 11.8,1,1, 13.236, 10471.172, 444.338, 52869.933 24/09/14,09:20:20,19,10,1, 11.8,1,1, 13.236, 10471.143, 444.398, 52869.901 24/09/14,09:20:21,00,10,1, 11.9,1,1, 13.235, 10471.143, 444.398, 52869.901 24/09/14,09:20:21,01,10,1, 11.9,1,1, 13.235, 10471.096, 444.438, 52869.924 24/09/14,09:20:21,02,10,1, 11.9,1,1, 13.235, 10471.076, 444.512, 52869.930 24/09/14,09:20:21,03,10,1, 11.9,1,1, 13.235, 10471.053, 444.548, 52870.014 24/09/14,09:20:21,04,10,1, 11.9,1,1, 13.235, 10471.077, 444.573, 52870.008 24/09/14,09:20:21,05,10,1, 11.9,1,1, 13.235, 10471.037, 444.611, 52869.985 24/09/14,09:20:21,06,10,1, 11.9,1,1, 13.235, 10471.013, 444.642, 52870.080 24/09/14,09:20:21,07,10,1, 11.9,1,1, 13.235, 10470.986, 444.669, 52870.037 24/09/14,09:20:21,08,10,1, 11.9,1,1, 13.235, 10470.980, 444.690, 52870.075 24/09/14,09:20:21,09,10,1, 11.9,1,1, 13.235, 10470.974, 444.701, 52869.999 24/09/14,09:20:21,10,10,1, 11.9,1,1, 13.235, 10470.965, 444.749, 52870.035 24/09/14,09:20:21,11,10,1, 11.9,1,1, 13.235, 10470.938, 444.766, 52870.099 24/09/14,09:20:21,12,10,1, 11.9,1,1, 13.235, 10470.921, 444.839, 52870.066 24/09/14,09:20:21,13,10,1, 11.9,1,1, 13.235, 10470.914, 444.852, 52870.047 24/09/14,09:20:21,14,10,1, 11.9,1,1, 13.235, 10470.924, 444.921, 52870.083 24/09/14,09:20:21,15,10,1, 11.9,1,1, 13.235, 10470.902, 444.930, 52870.083 24/09/14,09:20:21,16,10,1, 11.9,1,1, 13.235, 10470.896, 444.954, 52870.125 24/09/14,09:20:21,17,10,1, 11.9,1,1, 13.235, 10470.876, 444.987, 52870.113 24/09/14,09:20:21,18,10,1, 11.9,1,1, 13.235, 10470.858, 445.007, 52870.101 24/09/14,09:20:21,19,10,1, 11.9,1,1, 13.235, 10470.834, 445.034, 52870.080 24/09/14,09:20:22,00,10,1, 11.9,1,1, 13.234, 10470.834, 445.034, 52870.080 24/09/14,09:20:22,01,10,1, 11.9,1,1, 13.234, 10470.810, 445.076, 52870.079 24/09/14,09:20:22,02,10,1, 11.9,1,1, 13.234, 10470.774, 445.119, 52870.155 24/09/14,09:20:22,03,10,1, 11.9,1,1, 13.234, 10470.808, 445.159, 52870.102 24/09/14,09:20:22,04,10,1, 11.9,1,1, 13.234, 10470.751, 445.208, 52870.101 24/09/14,09:20:22,05,10,1, 11.9,1,1, 13.234, 10470.742, 445.223, 52870.192 24/09/14,09:20:22,06,10,1, 11.9,1,1, 13.234, 10470.763, 445.236, 52870.203 24/09/14,09:20:22,07,10,1, 11.9,1,1, 13.234, 10470.709, 445.256, 52870.157 24/09/14,09:20:22,08,10,1, 11.9,1,1, 13.234, 10470.708, 445.284, 52870.205 24/09/14,09:20:22,09,10,1, 11.9,1,1, 13.234, 10470.715, 445.305, 52870.180 24/09/14,09:20:22,10,10,1, 11.9,1,1, 13.234, 10470.684, 445.335, 52870.243 24/09/14,09:20:22,11,10,1, 11.9,1,1, 13.234, 10470.675, 445.366, 52870.230 24/09/14,09:20:22,12,10,1, 11.9,1,1, 13.234, 10470.671, 445.416, 52870.184 24/09/14,09:20:22,13,10,1, 11.9,1,1, 13.234, 10470.655, 445.442, 52870.160 24/09/14,09:20:22,14,10,1, 11.9,1,1, 13.234, 10470.633, 445.466, 52870.178 24/09/14,09:20:22,15,10,1, 11.9,1,1, 13.234, 10470.640, 445.496, 52870.230 24/09/14,09:20:22,16,10,1, 11.9,1,1, 13.234, 10470.611, 445.556, 52870.265 24/09/14,09:20:22,17,10,1, 11.9,1,1, 13.234, 10470.643, 445.549, 52870.269 24/09/14,09:20:22,18,10,1, 11.9,1,1, 13.234, 10470.583, 445.572, 52870.256 24/09/14,09:20:22,19,10,1, 11.9,1,1, 13.234, 10470.574, 445.573, 52870.246 24/09/14,09:20:23,00,11,1, 11.8,1,1, 13.236, 10470.567, 445.573, 52870.246 24/09/14,09:20:23,01,11,1, 11.8,1,1, 13.236, 10470.560, 445.615, 52870.228 24/09/14,09:20:23,02,11,1, 11.8,1,1, 13.236, 10470.540, 445.661, 52870.195 24/09/14,09:20:23,03,11,1, 11.8,1,1, 13.236, 10470.518, 445.652, 52870.221 24/09/14,09:20:23,04,11,1, 11.8,1,1, 13.236, 10470.505, 445.695, 52870.200 24/09/14,09:20:23,05,11,1, 11.8,1,1, 13.236, 10470.535, 445.724, 52870.193 24/09/14,09:20:23,06,11,1, 11.8,1,1, 13.236, 10470.471, 445.751, 52870.229 24/09/14,09:20:23,07,11,1, 11.8,1,1, 13.236, 10470.493, 445.784, 52870.282 24/09/14,09:20:23,08,11,1, 11.8,1,1, 13.236, 10470.471, 445.786, 52870.275 24/09/14,09:20:23,09,11,1, 11.8,1,1, 13.236, 10470.475, 445.788, 52870.276 24/09/14,09:20:23,10,11,1, 11.8,1,1, 13.236, 10470.479, 445.826, 52870.259 24/09/14,09:20:23,11,11,1, 11.8,1,1, 13.236, 10470.450, 445.840, 52870.245 24/09/14,09:20:23,12,11,1, 11.8,1,1, 13.236, 10470.435, 445.854, 52870.236 24/09/14,09:20:23,13,11,1, 11.8,1,1, 13.236, 10470.428, 445.882, 52870.223 24/09/14,09:20:23,14,11,1, 11.8,1,1, 13.236, 10470.427, 445.916, 52870.248 24/09/14,09:20:23,15,11,1, 11.8,1,1, 13.236, 10470.426, 445.934, 52870.244 24/09/14,09:20:23,16,11,1, 11.8,1,1, 13.236, 10470.423, 445.975, 52870.296 24/09/14,09:20:23,17,11,1, 11.8,1,1, 13.236, 10470.415, 445.986, 52870.296 24/09/14,09:20:23,18,11,1, 11.8,1,1, 13.236, 10470.418, 446.003, 52870.229 24/09/14,09:20:23,19,11,1, 11.8,1,1, 13.236, 10470.402, 445.999, 52870.275 24/09/14,09:20:24,00,11,1, 11.9,1,1, 13.237, 10470.400, 445.999, 52870.275 24/09/14,09:20:24,01,11,1, 11.9,1,1, 13.237, 10470.395, 446.032, 52870.245 24/09/14,09:20:24,02,11,1, 11.9,1,1, 13.237, 10470.389, 446.063, 52870.304 24/09/14,09:20:24,03,11,1, 11.9,1,1, 13.237, 10470.358, 446.101, 52870.287 24/09/14,09:20:24,04,11,1, 11.9,1,1, 13.237, 10470.368, 446.140, 52870.326 24/09/14,09:20:24,05,11,1, 11.9,1,1, 13.237, 10470.357, 446.137, 52870.292 24/09/14,09:20:24,06,11,1, 11.9,1,1, 13.237, 10470.384, 446.166, 52870.298 24/09/14,09:20:24,07,11,1, 11.9,1,1, 13.237, 10470.399, 446.174, 52870.242 24/09/14,09:20:24,08,11,1, 11.9,1,1, 13.237, 10470.363, 446.189, 52870.317 24/09/14,09:20:24,09,11,1, 11.9,1,1, 13.237, 10470.357, 446.193, 52870.340 24/09/14,09:20:24,10,11,1, 11.9,1,1, 13.237, 10470.369, 446.190, 52870.295 24/09/14,09:20:24,11,11,1, 11.9,1,1, 13.237, 10470.346, 446.206, 52870.320 24/09/14,09:20:24,12,11,1, 11.9,1,1, 13.237, 10470.347, 446.258, 52870.257 24/09/14,09:20:24,13,11,1, 11.9,1,1, 13.237, 10470.334, 446.260, 52870.307 24/09/14,09:20:24,14,11,1, 11.9,1,1, 13.237, 10470.334, 446.304, 52870.320 24/09/14,09:20:24,15,11,1, 11.9,1,1, 13.237, 10470.320, 446.320, 52870.286 24/09/14,09:20:24,16,11,1, 11.9,1,1, 13.237, 10470.365, 446.328, 52870.252 24/09/14,09:20:24,17,11,1, 11.9,1,1, 13.237, 10470.347, 446.339, 52870.356 24/09/14,09:20:24,18,11,1, 11.9,1,1, 13.237, 10470.321, 446.351, 52870.332 24/09/14,09:20:24,19,11,1, 11.9,1,1, 13.237, 10470.350, 446.339, 52870.231 24/09/14,09:20:25,00,11,1, 11.9,1,1, 13.237, 10470.350, 446.339, 52870.231 24/09/14,09:20:25,01,11,1, 11.9,1,1, 13.237, 10470.334, 446.370, 52870.349 24/09/14,09:20:25,02,11,1, 11.9,1,1, 13.237, 10470.323, 446.362, 52870.230 24/09/14,09:20:25,03,11,1, 11.9,1,1, 13.237, 10470.291, 446.387, 52870.265 24/09/14,09:20:25,04,11,1, 11.9,1,1, 13.237, 10470.325, 446.433, 52870.299 24/09/14,09:20:25,05,11,1, 11.9,1,1, 13.237, 10470.303, 446.450, 52870.334 24/09/14,09:20:25,06,11,1, 11.9,1,1, 13.237, 10470.305, 446.441, 52870.289 24/09/14,09:20:25,07,11,1, 11.9,1,1, 13.237, 10470.311, 446.462, 52870.290 24/09/14,09:20:25,08,11,1, 11.9,1,1, 13.237, 10470.301, 446.499, 52870.333 24/09/14,09:20:25,09,11,1, 11.9,1,1, 13.237, 10470.299, 446.470, 52870.368 24/09/14,09:20:25,10,11,1, 11.9,1,1, 13.237, 10470.316, 446.476, 52870.239 24/09/14,09:20:25,11,11,1, 11.9,1,1, 13.237, 10470.310, 446.500, 52870.266 24/09/14,09:20:25,12,11,1, 11.9,1,1, 13.237, 10470.295, 446.471, 52870.244 24/09/14,09:20:25,13,11,1, 11.9,1,1, 13.237, 10470.287, 446.497, 52870.307 24/09/14,09:20:25,14,11,1, 11.9,1,1, 13.237, 10470.348, 446.531, 52870.335 24/09/14,09:20:25,15,11,1, 11.9,1,1, 13.237, 10470.311, 446.551, 52870.261 24/09/14,09:20:25,16,11,1, 11.9,1,1, 13.237, 10470.344, 446.563, 52870.320 24/09/14,09:20:25,17,11,1, 11.9,1,1, 13.237, 10470.320, 446.572, 52870.244 24/09/14,09:20:25,18,11,1, 11.9,1,1, 13.237, 10470.324, 446.576, 52870.287 24/09/14,09:20:25,19,11,1, 11.9,1,1, 13.237, 10470.326, 446.567, 52870.226 24/09/14,09:20:26,00,11,1, 12.0,1,1, 13.234, 10470.325, 446.567, 52870.226 24/09/14,09:20:26,01,11,1, 12.0,1,1, 13.234, 10470.353, 446.554, 52870.297 24/09/14,09:20:26,02,11,1, 12.0,1,1, 13.234, 10470.326, 446.536, 52870.284 24/09/14,09:20:26,03,11,1, 12.0,1,1, 13.234, 10470.362, 446.594, 52870.305 24/09/14,09:20:26,04,11,1, 12.0,1,1, 13.234, 10470.356, 446.608, 52870.271 24/09/14,09:20:26,05,11,1, 12.0,1,1, 13.234, 10470.365, 446.624, 52870.230 24/09/14,09:20:26,06,11,1, 12.0,1,1, 13.234, 10470.367, 446.611, 52870.221 24/09/14,09:20:26,07,11,1, 12.0,1,1, 13.234, 10470.379, 446.624, 52870.315 24/09/14,09:20:26,08,11,1, 12.0,1,1, 13.234, 10470.370, 446.642, 52870.313 24/09/14,09:20:26,09,11,1, 12.0,1,1, 13.234, 10470.399, 446.638, 52870.305 24/09/14,09:20:26,10,11,1, 12.0,1,1, 13.234, 10470.376, 446.647, 52870.268 24/09/14,09:20:26,11,11,1, 12.0,1,1, 13.234, 10470.381, 446.644, 52870.401 24/09/14,09:20:26,12,11,1, 12.0,1,1, 13.234, 10470.406, 446.656, 52870.416 24/09/14,09:20:26,13,11,1, 12.0,1,1, 13.234, 10470.412, 446.656, 52870.224 24/09/14,09:20:26,14,11,1, 12.0,1,1, 13.234, 10470.423, 446.675, 52870.253 24/09/14,09:20:26,15,11,1, 12.0,1,1, 13.234, 10470.408, 446.676, 52870.237 24/09/14,09:20:26,16,11,1, 12.0,1,1, 13.234, 10470.431, 446.681, 52870.183 24/09/14,09:20:26,17,11,1, 12.0,1,1, 13.234, 10470.453, 446.675, 52870.200 24/09/14,09:20:26,18,11,1, 12.0,1,1, 13.234, 10470.452, 446.697, 52870.279 24/09/14,09:20:26,19,11,1, 12.0,1,1, 13.234, 10470.466, 446.663, 52870.204 24/09/14,09:20:27,00,11,1, 11.9,1,1, 13.236, 10470.458, 446.663, 52870.204 24/09/14,09:20:27,01,11,1, 11.9,1,1, 13.236, 10470.480, 446.692, 52870.230 24/09/14,09:20:27,02,11,1, 11.9,1,1, 13.236, 10470.479, 446.707, 52870.247 24/09/14,09:20:27,03,11,1, 11.9,1,1, 13.236, 10470.498, 446.689, 52870.206 24/09/14,09:20:27,04,11,1, 11.9,1,1, 13.236, 10470.507, 446.715, 52870.249 24/09/14,09:20:27,05,11,1, 11.9,1,1, 13.236, 10470.511, 446.712, 52870.185 24/09/14,09:20:27,06,11,1, 11.9,1,1, 13.236, 10470.529, 446.732, 52870.291 24/09/14,09:20:27,07,11,1, 11.9,1,1, 13.236, 10470.546, 446.735, 52870.265 24/09/14,09:20:27,08,11,1, 11.9,1,1, 13.236, 10470.515, 446.729, 52870.249 24/09/14,09:20:27,09,11,1, 11.9,1,1, 13.236, 10470.555, 446.710, 52870.162 24/09/14,09:20:27,10,11,1, 11.9,1,1, 13.236, 10470.558, 446.705, 52870.214 24/09/14,09:20:27,11,11,1, 11.9,1,1, 13.236, 10470.560, 446.717, 52870.179 24/09/14,09:20:27,12,11,1, 11.9,1,1, 13.236, 10470.557, 446.716, 52870.111 24/09/14,09:20:27,13,11,1, 11.9,1,1, 13.236, 10470.572, 446.730, 52870.211 24/09/14,09:20:27,14,11,1, 11.9,1,1, 13.236, 10470.596, 446.737, 52870.204 24/09/14,09:20:27,15,11,1, 11.9,1,1, 13.236, 10470.571, 446.739, 52870.233 24/09/14,09:20:27,16,11,1, 11.9,1,1, 13.236, 10470.595, 446.739, 52870.211 24/09/14,09:20:27,17,11,1, 11.9,1,1, 13.236, 10470.613, 446.730, 52870.147 24/09/14,09:20:27,18,11,1, 11.9,1,1, 13.236, 10470.638, 446.757, 52870.124 24/09/14,09:20:27,19,11,1, 11.9,1,1, 13.236, 10470.679, 446.722, 52870.177 24/09/14,09:20:28,00,11,1, 11.8,1,1, 13.236, 10470.675, 446.722, 52870.177 24/09/14,09:20:28,01,11,1, 11.8,1,1, 13.236, 10470.677, 446.721, 52870.134 24/09/14,09:20:28,02,11,1, 11.8,1,1, 13.236, 10470.692, 446.684, 52870.091 24/09/14,09:20:28,03,11,1, 11.8,1,1, 13.236, 10470.711, 446.690, 52870.120 24/09/14,09:20:28,04,11,1, 11.8,1,1, 13.236, 10470.691, 446.726, 52870.142 24/09/14,09:20:28,05,11,1, 11.8,1,1, 13.236, 10470.741, 446.711, 52870.087 24/09/14,09:20:28,06,11,1, 11.8,1,1, 13.236, 10470.742, 446.730, 52870.171 24/09/14,09:20:28,07,11,1, 11.8,1,1, 13.236, 10470.760, 446.729, 52870.154 24/09/14,09:20:28,08,11,1, 11.8,1,1, 13.236, 10470.773, 446.729, 52870.144 24/09/14,09:20:28,09,11,1, 11.8,1,1, 13.236, 10470.766, 446.719, 52870.144 24/09/14,09:20:28,10,11,1, 11.8,1,1, 13.236, 10470.787, 446.693, 52870.142 24/09/14,09:20:28,11,11,1, 11.8,1,1, 13.236, 10470.792, 446.678, 52870.147 24/09/14,09:20:28,12,11,1, 11.8,1,1, 13.236, 10470.828, 446.665, 52870.066 24/09/14,09:20:28,13,11,1, 11.8,1,1, 13.236, 10470.797, 446.723, 52870.122 24/09/14,09:20:28,14,11,1, 11.8,1,1, 13.236, 10470.849, 446.693, 52870.077 24/09/14,09:20:28,15,11,1, 11.8,1,1, 13.236, 10470.839, 446.718, 52870.067 24/09/14,09:20:28,16,11,1, 11.8,1,1, 13.236, 10470.835, 446.716, 52870.088 24/09/14,09:20:28,17,11,1, 11.8,1,1, 13.236, 10470.873, 446.724, 52870.072 24/09/14,09:20:28,18,11,1, 11.8,1,1, 13.236, 10470.878, 446.702, 52870.065 24/09/14,09:20:28,19,11,1, 11.8,1,1, 13.236, 10470.886, 446.693, 52870.121 24/09/14,09:20:29,00,10,1, 11.9,1,1, 13.238, 10470.884, 446.693, 52870.121 24/09/14,09:20:29,01,10,1, 11.9,1,1, 13.238, 10470.885, 446.675, 52869.998 24/09/14,09:20:29,02,10,1, 11.9,1,1, 13.238, 10470.889, 446.668, 52870.062 24/09/14,09:20:29,03,10,1, 11.9,1,1, 13.238, 10470.896, 446.700, 52870.069 24/09/14,09:20:29,04,10,1, 11.9,1,1, 13.238, 10470.896, 446.686, 52870.041 24/09/14,09:20:29,05,10,1, 11.9,1,1, 13.238, 10470.912, 446.690, 52870.113 24/09/14,09:20:29,06,10,1, 11.9,1,1, 13.238, 10470.919, 446.697, 52870.047 24/09/14,09:20:29,07,10,1, 11.9,1,1, 13.238, 10470.938, 446.696, 52870.051 24/09/14,09:20:29,08,10,1, 11.9,1,1, 13.238, 10470.932, 446.704, 52870.097 24/09/14,09:20:29,09,10,1, 11.9,1,1, 13.238, 10470.919, 446.679, 52870.115 24/09/14,09:20:29,10,10,1, 11.9,1,1, 13.238, 10470.966, 446.670, 52869.989 24/09/14,09:20:29,11,10,1, 11.9,1,1, 13.238, 10470.944, 446.672, 52869.991 24/09/14,09:20:29,12,10,1, 11.9,1,1, 13.238, 10470.957, 446.654, 52870.029 24/09/14,09:20:29,13,10,1, 11.9,1,1, 13.238, 10470.960, 446.645, 52870.023 24/09/14,09:20:29,14,10,1, 11.9,1,1, 13.238, 10470.951, 446.653, 52870.031 24/09/14,09:20:29,15,10,1, 11.9,1,1, 13.238, 10470.958, 446.666, 52870.045 24/09/14,09:20:29,16,10,1, 11.9,1,1, 13.238, 10470.975, 446.668, 52870.009 24/09/14,09:20:29,17,10,1, 11.9,1,1, 13.238, 10470.990, 446.671, 52870.043 24/09/14,09:20:29,18,10,1, 11.9,1,1, 13.238, 10471.020, 446.675, 52870.047 24/09/14,09:20:29,19,10,1, 11.9,1,1, 13.238, 10471.031, 446.686, 52870.042 24/09/14,09:20:30,00,11,1, 11.9,1,1, 13.239, 10471.026, 446.686, 52870.042 24/09/14,09:20:30,01,11,1, 11.9,1,1, 13.239, 10471.037, 446.633, 52870.028 24/09/14,09:20:30,02,11,1, 11.9,1,1, 13.239, 10471.019, 446.639, 52870.000 24/09/14,09:20:30,03,11,1, 11.9,1,1, 13.239, 10471.052, 446.628, 52869.944 24/09/14,09:20:30,04,11,1, 11.9,1,1, 13.239, 10471.046, 446.657, 52869.994 24/09/14,09:20:30,05,11,1, 11.9,1,1, 13.239, 10471.062, 446.633, 52869.948 24/09/14,09:20:30,06,11,1, 11.9,1,1, 13.239, 10471.044, 446.640, 52870.002 24/09/14,09:20:30,07,11,1, 11.9,1,1, 13.239, 10471.062, 446.649, 52870.017 24/09/14,09:20:30,08,11,1, 11.9,1,1, 13.239, 10471.064, 446.649, 52869.970 24/09/14,09:20:30,09,11,1, 11.9,1,1, 13.239, 10471.083, 446.633, 52869.953 24/09/14,09:20:30,10,11,1, 11.9,1,1, 13.239, 10471.085, 446.610, 52869.925 24/09/14,09:20:30,11,11,1, 11.9,1,1, 13.239, 10471.106, 446.599, 52869.907 24/09/14,09:20:30,12,11,1, 11.9,1,1, 13.239, 10471.095, 446.594, 52869.915 24/09/14,09:20:30,13,11,1, 11.9,1,1, 13.239, 10471.090, 446.616, 52869.974 24/09/14,09:20:30,14,11,1, 11.9,1,1, 13.239, 10471.112, 446.621, 52869.958 24/09/14,09:20:30,15,11,1, 11.9,1,1, 13.239, 10471.104, 446.609, 52869.901 24/09/14,09:20:30,16,11,1, 11.9,1,1, 13.239, 10471.090, 446.610, 52869.943 24/09/14,09:20:30,17,11,1, 11.9,1,1, 13.239, 10471.110, 446.626, 52869.898 24/09/14,09:20:30,18,11,1, 11.9,1,1, 13.239, 10471.105, 446.606, 52869.958 24/09/14,09:20:30,19,11,1, 11.9,1,1, 13.239, 10471.104, 446.600, 52869.964 24/09/14,09:20:31,00,11,1, 11.9,1,1, 13.235, 10471.101, 446.600, 52869.964 24/09/14,09:20:31,01,11,1, 11.9,1,1, 13.235, 10471.104, 446.581, 52869.856 24/09/14,09:20:31,02,11,1, 11.9,1,1, 13.235, 10471.117, 446.578, 52869.881 24/09/14,09:20:31,03,11,1, 11.9,1,1, 13.235, 10471.086, 446.578, 52869.882 24/09/14,09:20:31,04,11,1, 11.9,1,1, 13.235, 10471.106, 446.582, 52869.887 24/09/14,09:20:31,05,11,1, 11.9,1,1, 13.235, 10471.103, 446.574, 52869.886 24/09/14,09:20:31,06,11,1, 11.9,1,1, 13.235, 10471.091, 446.595, 52869.897 24/09/14,09:20:31,07,11,1, 11.9,1,1, 13.235, 10471.088, 446.575, 52869.873 24/09/14,09:20:31,08,11,1, 11.9,1,1, 13.235, 10471.118, 446.592, 52869.845 24/09/14,09:20:31,09,11,1, 11.9,1,1, 13.235, 10471.071, 446.560, 52869.885 24/09/14,09:20:31,10,11,1, 11.9,1,1, 13.235, 10471.084, 446.571, 52869.874 24/09/14,09:20:31,11,11,1, 11.9,1,1, 13.235, 10471.107, 446.549, 52869.829 24/09/14,09:20:31,12,11,1, 11.9,1,1, 13.235, 10471.100, 446.538, 52869.854 24/09/14,09:20:31,13,11,1, 11.9,1,1, 13.235, 10471.097, 446.524, 52869.815 24/09/14,09:20:31,14,11,1, 11.9,1,1, 13.235, 10471.084, 446.537, 52869.848 24/09/14,09:20:31,15,11,1, 11.9,1,1, 13.235, 10471.073, 446.532, 52869.790 24/09/14,09:20:31,16,11,1, 11.9,1,1, 13.235, 10471.064, 446.566, 52869.794 24/09/14,09:20:31,17,11,1, 11.9,1,1, 13.235, 10471.098, 446.530, 52869.840 24/09/14,09:20:31,18,11,1, 11.9,1,1, 13.235, 10471.076, 446.543, 52869.851 24/09/14,09:20:31,19,11,1, 11.9,1,1, 13.235, 10471.092, 446.542, 52869.834 24/09/14,09:20:32,00,11,1, 11.9,1,1, 13.234, 10471.092, 446.542, 52869.834 24/09/14,09:20:32,01,11,1, 11.9,1,1, 13.234, 10471.047, 446.504, 52869.776 24/09/14,09:20:32,02,11,1, 11.9,1,1, 13.234, 10471.084, 446.481, 52869.648 24/09/14,09:20:32,03,11,1, 11.9,1,1, 13.234, 10471.069, 446.497, 52869.763 24/09/14,09:20:32,04,11,1, 11.9,1,1, 13.234, 10471.064, 446.479, 52869.821 24/09/14,09:20:32,05,11,1, 11.9,1,1, 13.234, 10471.056, 446.496, 52869.801 24/09/14,09:20:32,06,11,1, 11.9,1,1, 13.234, 10471.068, 446.511, 52869.791 24/09/14,09:20:32,07,11,1, 11.9,1,1, 13.234, 10471.063, 446.491, 52869.878 24/09/14,09:20:32,08,11,1, 11.9,1,1, 13.234, 10471.075, 446.476, 52869.781 24/09/14,09:20:32,09,11,1, 11.9,1,1, 13.234, 10471.043, 446.483, 52869.841 24/09/14,09:20:32,10,11,1, 11.9,1,1, 13.234, 10471.048, 446.456, 52869.773 24/09/14,09:20:32,11,11,1, 11.9,1,1, 13.234, 10471.074, 446.455, 52869.835 24/09/14,09:20:32,12,11,1, 11.9,1,1, 13.234, 10471.037, 446.434, 52869.774 24/09/14,09:20:32,13,11,1, 11.9,1,1, 13.234, 10471.057, 446.424, 52869.772 24/09/14,09:20:32,14,11,1, 11.9,1,1, 13.234, 10471.052, 446.451, 52869.838 24/09/14,09:20:32,15,11,1, 11.9,1,1, 13.234, 10471.042, 446.426, 52869.861 24/09/14,09:20:32,16,11,1, 11.9,1,1, 13.234, 10471.059, 446.425, 52869.757 24/09/14,09:20:32,17,11,1, 11.9,1,1, 13.234, 10471.073, 446.434, 52869.800 24/09/14,09:20:32,18,11,1, 11.9,1,1, 13.234, 10471.069, 446.423, 52869.784 24/09/14,09:20:32,19,11,1, 11.9,1,1, 13.234, 10471.052, 446.435, 52869.719 24/09/14,09:20:33,00,11,1, 11.9,1,1, 13.239, 10471.051, 446.435, 52869.719 24/09/14,09:20:33,01,11,1, 11.9,1,1, 13.239, 10471.066, 446.410, 52869.768 24/09/14,09:20:33,02,11,1, 11.9,1,1, 13.239, 10471.072, 446.393, 52869.757 24/09/14,09:20:33,03,11,1, 11.9,1,1, 13.239, 10471.050, 446.388, 52869.826 24/09/14,09:20:33,04,11,1, 11.9,1,1, 13.239, 10471.071, 446.394, 52869.750 24/09/14,09:20:33,05,11,1, 11.9,1,1, 13.239, 10471.076, 446.375, 52869.778 24/09/14,09:20:33,06,11,1, 11.9,1,1, 13.239, 10471.054, 446.370, 52869.742 24/09/14,09:20:33,07,11,1, 11.9,1,1, 13.239, 10471.060, 446.415, 52869.821 24/09/14,09:20:33,08,11,1, 11.9,1,1, 13.239, 10471.063, 446.375, 52869.774 24/09/14,09:20:33,09,11,1, 11.9,1,1, 13.239, 10471.051, 446.386, 52869.766 24/09/14,09:20:33,10,11,1, 11.9,1,1, 13.239, 10471.066, 446.375, 52869.817 24/09/14,09:20:33,11,11,1, 11.9,1,1, 13.239, 10471.091, 446.338, 52869.828 24/09/14,09:20:33,12,11,1, 11.9,1,1, 13.239, 10471.050, 446.349, 52869.782 24/09/14,09:20:33,13,11,1, 11.9,1,1, 13.239, 10471.078, 446.327, 52869.804 24/09/14,09:20:33,14,11,1, 11.9,1,1, 13.239, 10471.052, 446.331, 52869.798 24/09/14,09:20:33,15,11,1, 11.9,1,1, 13.239, 10471.069, 446.330, 52869.789 24/09/14,09:20:33,16,11,1, 11.9,1,1, 13.239, 10471.056, 446.347, 52869.780 24/09/14,09:20:33,17,11,1, 11.9,1,1, 13.239, 10471.069, 446.347, 52869.804 24/09/14,09:20:33,18,11,1, 11.9,1,1, 13.239, 10471.074, 446.343, 52869.763 24/09/14,09:20:33,19,11,1, 11.9,1,1, 13.239, 10471.088, 446.352, 52869.750 24/09/14,09:20:34,00,11,1, 11.9,1,1, 13.237, 10471.084, 446.352, 52869.750 24/09/14,09:20:34,01,11,1, 11.9,1,1, 13.237, 10471.080, 446.315, 52869.746 24/09/14,09:20:34,02,11,1, 11.9,1,1, 13.237, 10471.094, 446.304, 52869.759 24/09/14,09:20:34,03,11,1, 11.9,1,1, 13.237, 10471.093, 446.289, 52869.751 24/09/14,09:20:34,04,11,1, 11.9,1,1, 13.237, 10471.131, 446.296, 52869.751 24/09/14,09:20:34,05,11,1, 11.9,1,1, 13.237, 10471.095, 446.297, 52869.830 24/09/14,09:20:34,06,11,1, 11.9,1,1, 13.237, 10471.107, 446.269, 52869.756 24/09/14,09:20:34,07,11,1, 11.9,1,1, 13.237, 10471.112, 446.266, 52869.803 24/09/14,09:20:34,08,11,1, 11.9,1,1, 13.237, 10471.096, 446.282, 52869.787 24/09/14,09:20:34,09,11,1, 11.9,1,1, 13.237, 10471.090, 446.301, 52869.818 24/09/14,09:20:34,10,11,1, 11.9,1,1, 13.237, 10471.101, 446.271, 52869.840 24/09/14,09:20:34,11,11,1, 11.9,1,1, 13.237, 10471.130, 446.272, 52869.874 24/09/14,09:20:34,12,11,1, 11.9,1,1, 13.237, 10471.141, 446.248, 52869.834 24/09/14,09:20:34,13,11,1, 11.9,1,1, 13.237, 10471.140, 446.188, 52869.813 24/09/14,09:20:34,14,11,1, 11.9,1,1, 13.237, 10471.132, 446.199, 52869.818 24/09/14,09:20:34,15,11,1, 11.9,1,1, 13.237, 10471.157, 446.229, 52869.756 24/09/14,09:20:34,16,11,1, 11.9,1,1, 13.237, 10471.135, 446.225, 52869.742 24/09/14,09:20:34,17,11,1, 11.9,1,1, 13.237, 10471.157, 446.200, 52869.806 24/09/14,09:20:34,18,11,1, 11.9,1,1, 13.237, 10471.164, 446.232, 52869.773 24/09/14,09:20:34,19,11,1, 11.9,1,1, 13.237, 10471.155, 446.212, 52869.803 24/09/14,09:20:35,00,10,1, 12.0,1,1, 13.238, 10471.151, 446.212, 52869.803 24/09/14,09:20:35,01,10,1, 12.0,1,1, 13.238, 10471.191, 446.209, 52869.889 24/09/14,09:20:35,02,10,1, 12.0,1,1, 13.238, 10471.190, 446.201, 52869.861 24/09/14,09:20:35,03,10,1, 12.0,1,1, 13.238, 10471.227, 446.201, 52869.891 24/09/14,09:20:35,04,10,1, 12.0,1,1, 13.238, 10471.222, 446.181, 52869.883 24/09/14,09:20:35,05,10,1, 12.0,1,1, 13.238, 10471.207, 446.164, 52869.862 24/09/14,09:20:35,06,10,1, 12.0,1,1, 13.238, 10471.242, 446.146, 52869.779 24/09/14,09:20:35,07,10,1, 12.0,1,1, 13.238, 10471.256, 446.164, 52869.744 24/09/14,09:20:35,08,10,1, 12.0,1,1, 13.238, 10471.234, 446.185, 52869.823 24/09/14,09:20:35,09,10,1, 12.0,1,1, 13.238, 10471.246, 446.187, 52869.887 24/09/14,09:20:35,10,10,1, 12.0,1,1, 13.238, 10471.256, 446.182, 52869.809 24/09/14,09:20:35,11,10,1, 12.0,1,1, 13.238, 10471.247, 446.169, 52869.864 24/09/14,09:20:35,12,10,1, 12.0,1,1, 13.238, 10471.284, 446.144, 52869.846 24/09/14,09:20:35,13,10,1, 12.0,1,1, 13.238, 10471.289, 446.148, 52869.847 24/09/14,09:20:35,14,10,1, 12.0,1,1, 13.238, 10471.298, 446.156, 52869.907 24/09/14,09:20:35,15,10,1, 12.0,1,1, 13.238, 10471.301, 446.127, 52869.852 24/09/14,09:20:35,16,10,1, 12.0,1,1, 13.238, 10471.304, 446.129, 52869.847 24/09/14,09:20:35,17,10,1, 12.0,1,1, 13.238, 10471.303, 446.135, 52869.931 24/09/14,09:20:35,18,10,1, 12.0,1,1, 13.238, 10471.319, 446.156, 52869.922 24/09/14,09:20:35,19,10,1, 12.0,1,1, 13.238, 10471.340, 446.132, 52869.861 24/09/14,09:20:36,00,11,1, 11.9,1,1, 13.240, 10471.334, 446.132, 52869.861 24/09/14,09:20:36,01,11,1, 11.9,1,1, 13.240, 10471.368, 446.133, 52869.942 24/09/14,09:20:36,02,11,1, 11.9,1,1, 13.240, 10471.359, 446.147, 52869.873 24/09/14,09:20:36,03,11,1, 11.9,1,1, 13.240, 10471.383, 446.123, 52869.924 24/09/14,09:20:36,04,11,1, 11.9,1,1, 13.240, 10471.379, 446.118, 52869.946 24/09/14,09:20:36,05,11,1, 11.9,1,1, 13.240, 10471.415, 446.132, 52869.937 24/09/14,09:20:36,06,11,1, 11.9,1,1, 13.240, 10471.379, 446.119, 52869.955 24/09/14,09:20:36,07,11,1, 11.9,1,1, 13.240, 10471.411, 446.104, 52869.940 24/09/14,09:20:36,08,11,1, 11.9,1,1, 13.240, 10471.434, 446.128, 52869.985 24/09/14,09:20:36,09,11,1, 11.9,1,1, 13.240, 10471.450, 446.122, 52869.978 24/09/14,09:20:36,10,11,1, 11.9,1,1, 13.240, 10471.436, 446.121, 52869.925 24/09/14,09:20:36,11,11,1, 11.9,1,1, 13.240, 10471.448, 446.147, 52869.951 24/09/14,09:20:36,12,11,1, 11.9,1,1, 13.240, 10471.462, 446.131, 52869.998 24/09/14,09:20:36,13,11,1, 11.9,1,1, 13.240, 10471.502, 446.122, 52869.989 24/09/14,09:20:36,14,11,1, 11.9,1,1, 13.240, 10471.485, 446.118, 52870.032 24/09/14,09:20:36,15,11,1, 11.9,1,1, 13.240, 10471.484, 446.114, 52870.003 24/09/14,09:20:36,16,11,1, 11.9,1,1, 13.240, 10471.522, 446.083, 52869.976 24/09/14,09:20:36,17,11,1, 11.9,1,1, 13.240, 10471.536, 446.111, 52870.036 24/09/14,09:20:36,18,11,1, 11.9,1,1, 13.240, 10471.545, 446.111, 52869.993 24/09/14,09:20:36,19,11,1, 11.9,1,1, 13.240, 10471.539, 446.104, 52869.972 24/09/14,09:20:37,00,10,1, 11.9,1,1, 13.237, 10471.535, 446.104, 52869.972 24/09/14,09:20:37,01,10,1, 11.9,1,1, 13.237, 10471.584, 446.121, 52869.959 24/09/14,09:20:37,02,10,1, 11.9,1,1, 13.237, 10471.588, 446.115, 52869.998 24/09/14,09:20:37,03,10,1, 11.9,1,1, 13.237, 10471.609, 446.116, 52869.979 24/09/14,09:20:37,04,10,1, 11.9,1,1, 13.237, 10471.623, 446.112, 52870.010 24/09/14,09:20:37,05,10,1, 11.9,1,1, 13.237, 10471.629, 446.117, 52869.991 24/09/14,09:20:37,06,10,1, 11.9,1,1, 13.237, 10471.611, 446.104, 52870.072 24/09/14,09:20:37,07,10,1, 11.9,1,1, 13.237, 10471.629, 446.079, 52870.008 24/09/14,09:20:37,08,10,1, 11.9,1,1, 13.237, 10471.638, 446.104, 52870.011 24/09/14,09:20:37,09,10,1, 11.9,1,1, 13.237, 10471.634, 446.120, 52870.032 24/09/14,09:20:37,10,10,1, 11.9,1,1, 13.237, 10471.663, 446.127, 52869.997 24/09/14,09:20:37,11,10,1, 11.9,1,1, 13.237, 10471.685, 446.125, 52870.030 24/09/14,09:20:37,12,10,1, 11.9,1,1, 13.237, 10471.691, 446.156, 52870.101 24/09/14,09:20:37,13,10,1, 11.9,1,1, 13.237, 10471.704, 446.156, 52870.060 24/09/14,09:20:37,14,10,1, 11.9,1,1, 13.237, 10471.710, 446.135, 52870.048 24/09/14,09:20:37,15,10,1, 11.9,1,1, 13.237, 10471.723, 446.134, 52870.098 24/09/14,09:20:37,16,10,1, 11.9,1,1, 13.237, 10471.733, 446.127, 52870.052 24/09/14,09:20:37,17,10,1, 11.9,1,1, 13.237, 10471.748, 446.141, 52870.102 24/09/14,09:20:37,18,10,1, 11.9,1,1, 13.237, 10471.778, 446.107, 52870.127 24/09/14,09:20:37,19,10,1, 11.9,1,1, 13.237, 10471.766, 446.143, 52870.098 24/09/14,09:20:38,00,10,1, 11.9,1,1, 13.242, 10471.760, 446.143, 52870.098 24/09/14,09:20:38,01,10,1, 11.9,1,1, 13.242, 10471.765, 446.156, 52870.075 24/09/14,09:20:38,02,10,1, 11.9,1,1, 13.242, 10471.770, 446.132, 52870.135 24/09/14,09:20:38,03,10,1, 11.9,1,1, 13.242, 10471.796, 446.175, 52870.201 24/09/14,09:20:38,04,10,1, 11.9,1,1, 13.242, 10471.810, 446.164, 52870.140 24/09/14,09:20:38,05,10,1, 11.9,1,1, 13.242, 10471.807, 446.156, 52870.199 24/09/14,09:20:38,06,10,1, 11.9,1,1, 13.242, 10471.809, 446.178, 52870.135 24/09/14,09:20:38,07,10,1, 11.9,1,1, 13.242, 10471.836, 446.165, 52870.168 24/09/14,09:20:38,08,10,1, 11.9,1,1, 13.242, 10471.839, 446.163, 52870.141 24/09/14,09:20:38,09,10,1, 11.9,1,1, 13.242, 10471.845, 446.153, 52870.104 24/09/14,09:20:38,10,10,1, 11.9,1,1, 13.242, 10471.840, 446.156, 52870.089 24/09/14,09:20:38,11,10,1, 11.9,1,1, 13.242, 10471.847, 446.178, 52870.180 24/09/14,09:20:38,12,10,1, 11.9,1,1, 13.242, 10471.861, 446.188, 52870.121 24/09/14,09:20:38,13,10,1, 11.9,1,1, 13.242, 10471.865, 446.205, 52870.230 24/09/14,09:20:38,14,10,1, 11.9,1,1, 13.242, 10471.859, 446.216, 52870.163 24/09/14,09:20:38,15,10,1, 11.9,1,1, 13.242, 10471.884, 446.211, 52870.140 24/09/14,09:20:38,16,10,1, 11.9,1,1, 13.242, 10471.901, 446.208, 52870.151 24/09/14,09:20:38,17,10,1, 11.9,1,1, 13.242, 10471.898, 446.182, 52870.048 24/09/14,09:20:38,18,10,1, 11.9,1,1, 13.242, 10471.913, 446.208, 52870.189 24/09/14,09:20:38,19,10,1, 11.9,1,1, 13.242, 10471.926, 446.229, 52870.189 24/09/14,09:20:39,00,10,1, 11.9,1,1, 13.238, 10471.919, 446.229, 52870.189 24/09/14,09:20:39,01,10,1, 11.9,1,1, 13.238, 10471.945, 446.231, 52870.244 24/09/14,09:20:39,02,10,1, 11.9,1,1, 13.238, 10471.925, 446.254, 52870.252 24/09/14,09:20:39,03,10,1, 11.9,1,1, 13.238, 10471.938, 446.296, 52870.267 24/09/14,09:20:39,04,10,1, 11.9,1,1, 13.238, 10471.946, 446.278, 52870.180 24/09/14,09:20:39,05,10,1, 11.9,1,1, 13.238, 10471.952, 446.268, 52870.188 24/09/14,09:20:39,06,10,1, 11.9,1,1, 13.238, 10471.952, 446.278, 52870.275 24/09/14,09:20:39,07,10,1, 11.9,1,1, 13.238, 10471.973, 446.254, 52870.264 24/09/14,09:20:39,08,10,1, 11.9,1,1, 13.238, 10471.970, 446.279, 52870.233 24/09/14,09:20:39,09,10,1, 11.9,1,1, 13.238, 10471.976, 446.267, 52870.271 24/09/14,09:20:39,10,10,1, 11.9,1,1, 13.238, 10471.971, 446.293, 52870.296 24/09/14,09:20:39,11,10,1, 11.9,1,1, 13.238, 10471.979, 446.273, 52870.277 24/09/14,09:20:39,12,10,1, 11.9,1,1, 13.238, 10471.990, 446.289, 52870.287 24/09/14,09:20:39,13,10,1, 11.9,1,1, 13.238, 10471.999, 446.322, 52870.287 24/09/14,09:20:39,14,10,1, 11.9,1,1, 13.238, 10472.000, 446.341, 52870.320 24/09/14,09:20:39,15,10,1, 11.9,1,1, 13.238, 10472.020, 446.323, 52870.340 24/09/14,09:20:39,16,10,1, 11.9,1,1, 13.238, 10472.015, 446.346, 52870.321 24/09/14,09:20:39,17,10,1, 11.9,1,1, 13.238, 10472.042, 446.358, 52870.334 24/09/14,09:20:39,18,10,1, 11.9,1,1, 13.238, 10472.027, 446.357, 52870.336 24/09/14,09:20:39,19,10,1, 11.9,1,1, 13.238, 10472.051, 446.334, 52870.278 24/09/14,09:20:40,00,10,1, 11.9,1,1, 13.241, 10472.044, 446.334, 52870.278 24/09/14,09:20:40,01,10,1, 11.9,1,1, 13.241, 10472.033, 446.367, 52870.326 24/09/14,09:20:40,02,10,1, 11.9,1,1, 13.241, 10472.058, 446.391, 52870.302 24/09/14,09:20:40,03,10,1, 11.9,1,1, 13.241, 10472.037, 446.384, 52870.371 24/09/14,09:20:40,04,10,1, 11.9,1,1, 13.241, 10472.066, 446.417, 52870.387 24/09/14,09:20:40,05,10,1, 11.9,1,1, 13.241, 10472.054, 446.439, 52870.382 24/09/14,09:20:40,06,10,1, 11.9,1,1, 13.241, 10472.066, 446.452, 52870.350 24/09/14,09:20:40,07,10,1, 11.9,1,1, 13.241, 10472.071, 446.437, 52870.357 24/09/14,09:20:40,08,10,1, 11.9,1,1, 13.241, 10472.067, 446.437, 52870.374 24/09/14,09:20:40,09,10,1, 11.9,1,1, 13.241, 10472.102, 446.426, 52870.370 24/09/14,09:20:40,10,10,1, 11.9,1,1, 13.241, 10472.090, 446.445, 52870.361 24/09/14,09:20:40,11,10,1, 11.9,1,1, 13.241, 10472.098, 446.466, 52870.386 24/09/14,09:20:40,12,10,1, 11.9,1,1, 13.241, 10472.093, 446.429, 52870.372 24/09/14,09:20:40,13,10,1, 11.9,1,1, 13.241, 10472.080, 446.479, 52870.420 24/09/14,09:20:40,14,10,1, 11.9,1,1, 13.241, 10472.113, 446.476, 52870.429 24/09/14,09:20:40,15,10,1, 11.9,1,1, 13.241, 10472.098, 446.501, 52870.482 24/09/14,09:20:40,16,10,1, 11.9,1,1, 13.241, 10472.106, 446.479, 52870.361 24/09/14,09:20:40,17,10,1, 11.9,1,1, 13.241, 10472.122, 446.501, 52870.414 24/09/14,09:20:40,18,10,1, 11.9,1,1, 13.241, 10472.134, 446.534, 52870.381 24/09/14,09:20:40,19,10,1, 11.9,1,1, 13.241, 10472.110, 446.532, 52870.418 24/09/14,09:20:41,00,11,1, 11.8,1,1, 13.236, 10472.102, 446.532, 52870.418 24/09/14,09:20:41,01,11,1, 11.8,1,1, 13.236, 10472.127, 446.539, 52870.451 24/09/14,09:20:41,02,11,1, 11.8,1,1, 13.236, 10472.137, 446.540, 52870.393 24/09/14,09:20:41,03,11,1, 11.8,1,1, 13.236, 10472.144, 446.545, 52870.451 24/09/14,09:20:41,04,11,1, 11.8,1,1, 13.236, 10472.140, 446.545, 52870.447 24/09/14,09:20:41,05,11,1, 11.8,1,1, 13.236, 10472.145, 446.566, 52870.449 24/09/14,09:20:41,06,11,1, 11.8,1,1, 13.236, 10472.156, 446.577, 52870.475 24/09/14,09:20:41,07,11,1, 11.8,1,1, 13.236, 10472.133, 446.593, 52870.683 24/09/14,09:20:41,08,11,1, 11.8,1,1, 13.236, 10472.124, 446.600, 52870.500 24/09/14,09:20:41,09,11,1, 11.8,1,1, 13.236, 10472.163, 446.609, 52870.509 24/09/14,09:20:41,10,11,1, 11.8,1,1, 13.236, 10472.151, 446.628, 52870.499 24/09/14,09:20:41,11,11,1, 11.8,1,1, 13.236, 10472.167, 446.625, 52870.523 24/09/14,09:20:41,12,11,1, 11.8,1,1, 13.236, 10472.173, 446.614, 52870.499 24/09/14,09:20:41,13,11,1, 11.8,1,1, 13.236, 10472.164, 446.616, 52870.465 24/09/14,09:20:41,14,11,1, 11.8,1,1, 13.236, 10472.187, 446.617, 52870.501 24/09/14,09:20:41,15,11,1, 11.8,1,1, 13.236, 10472.195, 446.612, 52870.494 24/09/14,09:20:41,16,11,1, 11.8,1,1, 13.236, 10472.159, 446.661, 52870.630 24/09/14,09:20:41,17,11,1, 11.8,1,1, 13.236, 10472.200, 446.650, 52870.531 24/09/14,09:20:41,18,11,1, 11.8,1,1, 13.236, 10472.203, 446.644, 52870.483 24/09/14,09:20:41,19,11,1, 11.8,1,1, 13.236, 10472.193, 446.695, 52870.541 24/09/14,09:20:42,00,10,1, 11.8,1,1, 13.240, 10472.186, 446.695, 52870.541 24/09/14,09:20:42,01,10,1, 11.8,1,1, 13.240, 10472.219, 446.666, 52870.528 24/09/14,09:20:42,02,10,1, 11.8,1,1, 13.240, 10472.199, 446.700, 52870.563 24/09/14,09:20:42,03,10,1, 11.8,1,1, 13.240, 10472.224, 446.677, 52870.574 24/09/14,09:20:42,04,10,1, 11.8,1,1, 13.240, 10472.207, 446.666, 52870.558 24/09/14,09:20:42,05,10,1, 11.8,1,1, 13.240, 10472.232, 446.661, 52870.563 24/09/14,09:20:42,06,10,1, 11.8,1,1, 13.240, 10472.229, 446.711, 52870.523 24/09/14,09:20:42,07,10,1, 11.8,1,1, 13.240, 10472.240, 446.708, 52870.485 24/09/14,09:20:42,08,10,1, 11.8,1,1, 13.240, 10472.228, 446.725, 52870.610 24/09/14,09:20:42,09,10,1, 11.8,1,1, 13.240, 10472.251, 446.749, 52870.568 24/09/14,09:20:42,10,10,1, 11.8,1,1, 13.240, 10472.256, 446.753, 52870.548 24/09/14,09:20:42,11,10,1, 11.8,1,1, 13.240, 10472.273, 446.756, 52870.636 24/09/14,09:20:42,12,10,1, 11.8,1,1, 13.240, 10472.279, 446.762, 52870.575 24/09/14,09:20:42,13,10,1, 11.8,1,1, 13.240, 10472.264, 446.749, 52870.583 24/09/14,09:20:42,14,10,1, 11.8,1,1, 13.240, 10472.276, 446.741, 52870.602 24/09/14,09:20:42,15,10,1, 11.8,1,1, 13.240, 10472.255, 446.745, 52870.557 24/09/14,09:20:42,16,10,1, 11.8,1,1, 13.240, 10472.244, 446.746, 52870.511 24/09/14,09:20:42,17,10,1, 11.8,1,1, 13.240, 10472.273, 446.776, 52870.596 24/09/14,09:20:42,18,10,1, 11.8,1,1, 13.240, 10472.279, 446.805, 52870.650 24/09/14,09:20:42,19,10,1, 11.8,1,1, 13.240, 10472.271, 446.830, 52870.623 24/09/14,09:20:43,00,11,1, 11.9,1,1, 13.244, 10472.269, 446.830, 52870.623 24/09/14,09:20:43,01,11,1, 11.9,1,1, 13.244, 10472.281, 446.834, 52870.607 24/09/14,09:20:43,02,11,1, 11.9,1,1, 13.244, 10472.277, 446.842, 52870.713 24/09/14,09:20:43,03,11,1, 11.9,1,1, 13.244, 10472.297, 446.841, 52870.594 24/09/14,09:20:43,04,11,1, 11.9,1,1, 13.244, 10472.298, 446.833, 52870.699 24/09/14,09:20:43,05,11,1, 11.9,1,1, 13.244, 10472.282, 446.841, 52870.640 24/09/14,09:20:43,06,11,1, 11.9,1,1, 13.244, 10472.303, 446.836, 52870.649 24/09/14,09:20:43,07,11,1, 11.9,1,1, 13.244, 10472.295, 446.849, 52870.713 24/09/14,09:20:43,08,11,1, 11.9,1,1, 13.244, 10472.316, 446.841, 52870.647 24/09/14,09:20:43,09,11,1, 11.9,1,1, 13.244, 10472.322, 446.847, 52870.614 24/09/14,09:20:43,10,11,1, 11.9,1,1, 13.244, 10472.315, 446.883, 52870.655 24/09/14,09:20:43,11,11,1, 11.9,1,1, 13.244, 10472.335, 446.905, 52870.699 24/09/14,09:20:43,12,11,1, 11.9,1,1, 13.244, 10472.321, 446.892, 52870.736 24/09/14,09:20:43,13,11,1, 11.9,1,1, 13.244, 10472.338, 446.930, 52870.730 24/09/14,09:20:43,14,11,1, 11.9,1,1, 13.244, 10472.360, 446.912, 52870.756 24/09/14,09:20:43,15,11,1, 11.9,1,1, 13.244, 10472.334, 446.913, 52870.792 24/09/14,09:20:43,16,11,1, 11.9,1,1, 13.244, 10472.350, 446.901, 52870.723 24/09/14,09:20:43,17,11,1, 11.9,1,1, 13.244, 10472.347, 446.937, 52870.752 24/09/14,09:20:43,18,11,1, 11.9,1,1, 13.244, 10472.339, 446.921, 52870.690 24/09/14,09:20:43,19,11,1, 11.9,1,1, 13.244, 10472.310, 446.928, 52870.786 24/09/14,09:20:44,00,10,1, 11.9,1,1, 13.239, 10472.302, 446.928, 52870.786 24/09/14,09:20:44,01,10,1, 11.9,1,1, 13.239, 10472.337, 446.959, 52870.819 24/09/14,09:20:44,02,10,1, 11.9,1,1, 13.239, 10472.315, 446.998, 52870.845 24/09/14,09:20:44,03,10,1, 11.9,1,1, 13.239, 10472.342, 446.988, 52870.823 24/09/14,09:20:44,04,10,1, 11.9,1,1, 13.239, 10472.367, 447.004, 52870.789 24/09/14,09:20:44,05,10,1, 11.9,1,1, 13.239, 10472.352, 446.990, 52870.805 24/09/14,09:20:44,06,10,1, 11.9,1,1, 13.239, 10472.355, 446.999, 52870.851 24/09/14,09:20:44,07,10,1, 11.9,1,1, 13.239, 10472.318, 446.990, 52870.782 24/09/14,09:20:44,08,10,1, 11.9,1,1, 13.239, 10472.334, 446.983, 52870.894 24/09/14,09:20:44,09,10,1, 11.9,1,1, 13.239, 10472.337, 447.012, 52870.754 24/09/14,09:20:44,10,10,1, 11.9,1,1, 13.239, 10472.340, 446.999, 52870.807 24/09/14,09:20:44,11,10,1, 11.9,1,1, 13.239, 10472.335, 447.012, 52870.844 24/09/14,09:20:44,12,10,1, 11.9,1,1, 13.239, 10472.341, 447.036, 52870.843 24/09/14,09:20:44,13,10,1, 11.9,1,1, 13.239, 10472.331, 447.038, 52870.908 24/09/14,09:20:44,14,10,1, 11.9,1,1, 13.239, 10472.348, 447.024, 52870.874 24/09/14,09:20:44,15,10,1, 11.9,1,1, 13.239, 10472.336, 447.016, 52870.837 24/09/14,09:20:44,16,10,1, 11.9,1,1, 13.239, 10472.319, 447.029, 52870.855 24/09/14,09:20:44,17,10,1, 11.9,1,1, 13.239, 10472.316, 447.023, 52870.812 24/09/14,09:20:44,18,10,1, 11.9,1,1, 13.239, 10472.325, 447.010, 52870.870 24/09/14,09:20:44,19,10,1, 11.9,1,1, 13.239, 10472.329, 447.024, 52870.898 24/09/14,09:20:45,00,10,1, 12.0,1,1, 13.241, 10472.327, 447.024, 52870.898 24/09/14,09:20:45,01,10,1, 12.0,1,1, 13.241, 10472.321, 447.058, 52870.879 24/09/14,09:20:45,02,10,1, 12.0,1,1, 13.241, 10472.309, 447.057, 52870.915 24/09/14,09:20:45,03,10,1, 12.0,1,1, 13.241, 10472.341, 447.080, 52870.962 24/09/14,09:20:45,04,10,1, 12.0,1,1, 13.241, 10472.339, 447.063, 52870.993 24/09/14,09:20:45,05,10,1, 12.0,1,1, 13.241, 10472.330, 447.078, 52870.962 24/09/14,09:20:45,06,10,1, 12.0,1,1, 13.241, 10472.331, 447.067, 52870.968 24/09/14,09:20:45,07,10,1, 12.0,1,1, 13.241, 10472.308, 447.071, 52870.915 24/09/14,09:20:45,08,10,1, 12.0,1,1, 13.241, 10472.353, 447.052, 52870.951 24/09/14,09:20:45,09,10,1, 12.0,1,1, 13.241, 10472.298, 447.071, 52870.952 24/09/14,09:20:45,10,10,1, 12.0,1,1, 13.241, 10472.316, 447.056, 52870.896 24/09/14,09:20:45,11,10,1, 12.0,1,1, 13.241, 10472.310, 447.067, 52870.945 24/09/14,09:20:45,12,10,1, 12.0,1,1, 13.241, 10472.323, 447.078, 52870.921 24/09/14,09:20:45,13,10,1, 12.0,1,1, 13.241, 10472.329, 447.107, 52870.941 24/09/14,09:20:45,14,10,1, 12.0,1,1, 13.241, 10472.335, 447.121, 52870.955 24/09/14,09:20:45,15,10,1, 12.0,1,1, 13.241, 10472.318, 447.128, 52870.989 24/09/14,09:20:45,16,10,1, 12.0,1,1, 13.241, 10472.325, 447.105, 52870.928 24/09/14,09:20:45,17,10,1, 12.0,1,1, 13.241, 10472.304, 447.131, 52870.951 24/09/14,09:20:45,18,10,1, 12.0,1,1, 13.241, 10472.327, 447.096, 52870.975 24/09/14,09:20:45,19,10,1, 12.0,1,1, 13.241, 10472.296, 447.079, 52871.000 24/09/14,09:20:46,00,10,1, 11.9,1,1, 13.244, 10472.294, 447.079, 52871.000 24/09/14,09:20:46,01,10,1, 11.9,1,1, 13.244, 10472.269, 447.127, 52870.987 24/09/14,09:20:46,02,10,1, 11.9,1,1, 13.244, 10472.275, 447.112, 52870.966 24/09/14,09:20:46,03,10,1, 11.9,1,1, 13.244, 10472.302, 447.136, 52870.951 24/09/14,09:20:46,04,10,1, 11.9,1,1, 13.244, 10472.294, 447.099, 52870.994 24/09/14,09:20:46,05,10,1, 11.9,1,1, 13.244, 10472.293, 447.125, 52871.062 24/09/14,09:20:46,06,10,1, 11.9,1,1, 13.244, 10472.264, 447.138, 52871.011 24/09/14,09:20:46,07,10,1, 11.9,1,1, 13.244, 10472.274, 447.127, 52871.053 24/09/14,09:20:46,08,10,1, 11.9,1,1, 13.244, 10472.257, 447.120, 52870.984 24/09/14,09:20:46,09,10,1, 11.9,1,1, 13.244, 10472.271, 447.106, 52871.024 24/09/14,09:20:46,10,10,1, 11.9,1,1, 13.244, 10472.263, 447.089, 52870.960 24/09/14,09:20:46,11,10,1, 11.9,1,1, 13.244, 10472.239, 447.102, 52871.044 24/09/14,09:20:46,12,10,1, 11.9,1,1, 13.244, 10472.244, 447.098, 52870.980 24/09/14,09:20:46,13,10,1, 11.9,1,1, 13.244, 10472.243, 447.117, 52871.082 24/09/14,09:20:46,14,10,1, 11.9,1,1, 13.244, 10472.250, 447.109, 52871.000 24/09/14,09:20:46,15,10,1, 11.9,1,1, 13.244, 10472.263, 447.119, 52871.041 24/09/14,09:20:46,16,10,1, 11.9,1,1, 13.244, 10472.249, 447.127, 52871.049 24/09/14,09:20:46,17,10,1, 11.9,1,1, 13.244, 10472.227, 447.129, 52871.040 24/09/14,09:20:46,18,10,1, 11.9,1,1, 13.244, 10472.234, 447.090, 52871.070 24/09/14,09:20:46,19,10,1, 11.9,1,1, 13.244, 10472.236, 447.107, 52871.077 24/09/14,09:20:47,00,10,1, 11.9,1,1, 13.243, 10472.236, 447.107, 52871.077 24/09/14,09:20:47,01,10,1, 11.9,1,1, 13.243, 10472.232, 447.101, 52871.118 24/09/14,09:20:47,02,10,1, 11.9,1,1, 13.243, 10472.215, 447.095, 52871.051 24/09/14,09:20:47,03,10,1, 11.9,1,1, 13.243, 10472.181, 447.093, 52871.010 24/09/14,09:20:47,04,10,1, 11.9,1,1, 13.243, 10472.217, 447.101, 52871.118 24/09/14,09:20:47,05,10,1, 11.9,1,1, 13.243, 10472.211, 447.075, 52871.049 24/09/14,09:20:47,06,10,1, 11.9,1,1, 13.243, 10472.157, 447.085, 52871.154 24/09/14,09:20:47,07,10,1, 11.9,1,1, 13.243, 10472.210, 447.077, 52871.146 24/09/14,09:20:47,08,10,1, 11.9,1,1, 13.243, 10472.181, 447.073, 52871.119 24/09/14,09:20:47,09,10,1, 11.9,1,1, 13.243, 10472.181, 447.053, 52871.140 24/09/14,09:20:47,10,10,1, 11.9,1,1, 13.243, 10472.180, 447.047, 52871.126 24/09/14,09:20:47,11,10,1, 11.9,1,1, 13.243, 10472.190, 447.061, 52871.166 24/09/14,09:20:47,12,10,1, 11.9,1,1, 13.243, 10472.150, 447.037, 52871.077 24/09/14,09:20:47,13,10,1, 11.9,1,1, 13.243, 10472.175, 447.019, 52871.077 24/09/14,09:20:47,14,10,1, 11.9,1,1, 13.243, 10472.157, 447.003, 52871.131 24/09/14,09:20:47,15,10,1, 11.9,1,1, 13.243, 10472.165, 446.990, 52871.147 24/09/14,09:20:47,16,10,1, 11.9,1,1, 13.243, 10472.168, 447.013, 52871.127 24/09/14,09:20:47,17,10,1, 11.9,1,1, 13.243, 10472.173, 447.013, 52871.156 24/09/14,09:20:47,18,10,1, 11.9,1,1, 13.243, 10472.151, 447.016, 52871.130 24/09/14,09:20:47,19,10,1, 11.9,1,1, 13.243, 10472.158, 447.015, 52871.155 24/09/14,09:20:48,00,10,1, 12.0,1,1, 13.241, 10472.152, 447.015, 52871.155 24/09/14,09:20:48,01,10,1, 12.0,1,1, 13.241, 10472.160, 447.013, 52871.152 24/09/14,09:20:48,02,10,1, 12.0,1,1, 13.241, 10472.161, 446.951, 52871.131 24/09/14,09:20:48,03,10,1, 12.0,1,1, 13.241, 10472.130, 446.952, 52871.165 24/09/14,09:20:48,04,10,1, 12.0,1,1, 13.241, 10472.125, 446.968, 52871.108 24/09/14,09:20:48,05,10,1, 12.0,1,1, 13.241, 10472.114, 446.952, 52871.160 24/09/14,09:20:48,06,10,1, 12.0,1,1, 13.241, 10472.141, 446.951, 52871.134 24/09/14,09:20:48,07,10,1, 12.0,1,1, 13.241, 10472.148, 446.932, 52870.873 24/09/14,09:20:48,08,10,1, 12.0,1,1, 13.241, 10472.097, 446.943, 52871.183 24/09/14,09:20:48,09,10,1, 12.0,1,1, 13.241, 10472.126, 446.970, 52871.179 24/09/14,09:20:48,10,10,1, 12.0,1,1, 13.241, 10472.090, 446.925, 52871.217 24/09/14,09:20:48,11,10,1, 12.0,1,1, 13.241, 10472.110, 446.919, 52871.185 24/09/14,09:20:48,12,10,1, 12.0,1,1, 13.241, 10472.079, 446.916, 52871.200 24/09/14,09:20:48,13,10,1, 12.0,1,1, 13.241, 10472.071, 446.896, 52871.188 24/09/14,09:20:48,14,10,1, 12.0,1,1, 13.241, 10472.099, 446.849, 52871.197 24/09/14,09:20:48,15,10,1, 12.0,1,1, 13.241, 10472.125, 446.852, 52871.137 24/09/14,09:20:48,16,10,1, 12.0,1,1, 13.241, 10472.098, 446.872, 52871.140 24/09/14,09:20:48,17,10,1, 12.0,1,1, 13.241, 10472.078, 446.847, 52871.123 24/09/14,09:20:48,18,10,1, 12.0,1,1, 13.241, 10472.077, 446.860, 52871.105 24/09/14,09:20:48,19,10,1, 12.0,1,1, 13.241, 10472.069, 446.866, 52871.204 24/09/14,09:20:49,00,10,1, 11.9,1,1, 13.241, 10472.060, 446.866, 52871.204 24/09/14,09:20:49,01,10,1, 11.9,1,1, 13.241, 10472.066, 446.845, 52871.200 24/09/14,09:20:49,02,10,1, 11.9,1,1, 13.241, 10472.038, 446.809, 52871.219 24/09/14,09:20:49,03,10,1, 11.9,1,1, 13.241, 10472.053, 446.796, 52871.179 24/09/14,09:20:49,04,10,1, 11.9,1,1, 13.241, 10472.068, 446.795, 52871.074 24/09/14,09:20:49,05,10,1, 11.9,1,1, 13.241, 10472.059, 446.756, 52871.183 24/09/14,09:20:49,06,10,1, 11.9,1,1, 13.241, 10472.043, 446.789, 52871.139 24/09/14,09:20:49,07,10,1, 11.9,1,1, 13.241, 10472.057, 446.743, 52871.115 24/09/14,09:20:49,08,10,1, 11.9,1,1, 13.241, 10472.046, 446.749, 52871.181 24/09/14,09:20:49,09,10,1, 11.9,1,1, 13.241, 10472.033, 446.759, 52871.142 24/09/14,09:20:49,10,10,1, 11.9,1,1, 13.241, 10472.030, 446.755, 52871.233 24/09/14,09:20:49,11,10,1, 11.9,1,1, 13.241, 10472.017, 446.729, 52871.172 24/09/14,09:20:49,12,10,1, 11.9,1,1, 13.241, 10472.062, 446.742, 52871.199 24/09/14,09:20:49,13,10,1, 11.9,1,1, 13.241, 10472.032, 446.707, 52871.144 24/09/14,09:20:49,14,10,1, 11.9,1,1, 13.241, 10472.029, 446.703, 52871.168 24/09/14,09:20:49,15,10,1, 11.9,1,1, 13.241, 10472.028, 446.674, 52871.178 24/09/14,09:20:49,16,10,1, 11.9,1,1, 13.241, 10472.024, 446.661, 52871.228 24/09/14,09:20:49,17,10,1, 11.9,1,1, 13.241, 10472.054, 446.638, 52871.162 24/09/14,09:20:49,18,10,1, 11.9,1,1, 13.241, 10472.021, 446.632, 52871.248 24/09/14,09:20:49,19,10,1, 11.9,1,1, 13.241, 10472.001, 446.649, 52871.264 24/09/14,09:20:50,00,10,1, 11.9,1,1, 13.242, 10471.994, 446.649, 52871.264 24/09/14,09:20:50,01,10,1, 11.9,1,1, 13.242, 10472.049, 446.602, 52871.182 24/09/14,09:20:50,02,10,1, 11.9,1,1, 13.242, 10472.004, 446.620, 52871.159 24/09/14,09:20:50,03,10,1, 11.9,1,1, 13.242, 10472.027, 446.596, 52871.206 24/09/14,09:20:50,04,10,1, 11.9,1,1, 13.242, 10472.019, 446.592, 52871.230 24/09/14,09:20:50,05,10,1, 11.9,1,1, 13.242, 10472.013, 446.565, 52871.201 24/09/14,09:20:50,06,10,1, 11.9,1,1, 13.242, 10472.002, 446.527, 52871.221 24/09/14,09:20:50,07,10,1, 11.9,1,1, 13.242, 10472.029, 446.528, 52871.103 24/09/14,09:20:50,08,10,1, 11.9,1,1, 13.242, 10472.032, 446.518, 52871.171 24/09/14,09:20:50,09,10,1, 11.9,1,1, 13.242, 10472.017, 446.530, 52871.183 24/09/14,09:20:50,10,10,1, 11.9,1,1, 13.242, 10472.020, 446.531, 52871.224 24/09/14,09:20:50,11,10,1, 11.9,1,1, 13.242, 10472.033, 446.510, 52871.148 24/09/14,09:20:50,12,10,1, 11.9,1,1, 13.242, 10471.992, 446.531, 52871.226 24/09/14,09:20:50,13,10,1, 11.9,1,1, 13.242, 10472.010, 446.499, 52871.203 24/09/14,09:20:50,14,10,1, 11.9,1,1, 13.242, 10472.018, 446.489, 52871.211 24/09/14,09:20:50,15,10,1, 11.9,1,1, 13.242, 10472.031, 446.467, 52871.196 24/09/14,09:20:50,16,10,1, 11.9,1,1, 13.242, 10472.032, 446.451, 52871.211 24/09/14,09:20:50,17,10,1, 11.9,1,1, 13.242, 10471.998, 446.436, 52871.235 24/09/14,09:20:50,18,10,1, 11.9,1,1, 13.242, 10472.018, 446.430, 52871.142 24/09/14,09:20:50,19,10,1, 11.9,1,1, 13.242, 10471.991, 446.407, 52871.204 24/09/14,09:20:51,00,10,1, 11.9,1,1, 13.245, 10471.985, 446.407, 52871.204 24/09/14,09:20:51,01,10,1, 11.9,1,1, 13.245, 10471.991, 446.441, 52871.182 24/09/14,09:20:51,02,10,1, 11.9,1,1, 13.245, 10472.008, 446.407, 52871.095 24/09/14,09:20:51,03,10,1, 11.9,1,1, 13.245, 10471.986, 446.419, 52871.305 24/09/14,09:20:51,04,10,1, 11.9,1,1, 13.245, 10471.991, 446.410, 52871.240 24/09/14,09:20:51,05,10,1, 11.9,1,1, 13.245, 10471.993, 446.408, 52871.232 24/09/14,09:20:51,06,10,1, 11.9,1,1, 13.245, 10472.001, 446.395, 52871.304 24/09/14,09:20:51,07,10,1, 11.9,1,1, 13.245, 10471.982, 446.388, 52871.203 24/09/14,09:20:51,08,10,1, 11.9,1,1, 13.245, 10471.989, 446.320, 52871.215 24/09/14,09:20:51,09,10,1, 11.9,1,1, 13.245, 10472.022, 446.332, 52871.194 24/09/14,09:20:51,10,10,1, 11.9,1,1, 13.245, 10472.002, 446.334, 52871.273 24/09/14,09:20:51,11,10,1, 11.9,1,1, 13.245, 10471.976, 446.317, 52871.158 24/09/14,09:20:51,12,10,1, 11.9,1,1, 13.245, 10471.994, 446.298, 52871.264 24/09/14,09:20:51,13,10,1, 11.9,1,1, 13.245, 10471.989, 446.300, 52871.205 24/09/14,09:20:51,14,10,1, 11.9,1,1, 13.245, 10471.986, 446.294, 52871.178 24/09/14,09:20:51,15,10,1, 11.9,1,1, 13.245, 10471.971, 446.289, 52871.234 24/09/14,09:20:51,16,10,1, 11.9,1,1, 13.245, 10471.998, 446.278, 52871.192 24/09/14,09:20:51,17,10,1, 11.9,1,1, 13.245, 10471.984, 446.287, 52871.362 24/09/14,09:20:51,18,10,1, 11.9,1,1, 13.245, 10471.997, 446.246, 52871.307 24/09/14,09:20:51,19,10,1, 11.9,1,1, 13.245, 10471.988, 446.228, 52871.236 24/09/14,09:20:52,00,10,1, 11.9,1,1, 13.243, 10471.985, 446.228, 52871.236 24/09/14,09:20:52,01,10,1, 11.9,1,1, 13.243, 10471.978, 446.231, 52871.327 24/09/14,09:20:52,02,10,1, 11.9,1,1, 13.243, 10471.976, 446.226, 52871.264 24/09/14,09:20:52,03,10,1, 11.9,1,1, 13.243, 10471.978, 446.188, 52871.159 24/09/14,09:20:52,04,10,1, 11.9,1,1, 13.243, 10471.969, 446.199, 52871.239 24/09/14,09:20:52,05,10,1, 11.9,1,1, 13.243, 10471.959, 446.202, 52871.275 24/09/14,09:20:52,06,10,1, 11.9,1,1, 13.243, 10471.970, 446.211, 52871.241 24/09/14,09:20:52,07,10,1, 11.9,1,1, 13.243, 10471.957, 446.219, 52871.267 24/09/14,09:20:52,08,10,1, 11.9,1,1, 13.243, 10471.960, 446.209, 52871.296 24/09/14,09:20:52,09,10,1, 11.9,1,1, 13.243, 10471.955, 446.172, 52871.275 24/09/14,09:20:52,10,10,1, 11.9,1,1, 13.243, 10471.963, 446.170, 52871.288 24/09/14,09:20:52,11,10,1, 11.9,1,1, 13.243, 10471.952, 446.154, 52871.319 24/09/14,09:20:52,12,10,1, 11.9,1,1, 13.243, 10471.963, 446.153, 52871.236 24/09/14,09:20:52,13,10,1, 11.9,1,1, 13.243, 10471.958, 446.145, 52871.249 24/09/14,09:20:52,14,10,1, 11.9,1,1, 13.243, 10471.945, 446.124, 52871.336 24/09/14,09:20:52,15,10,1, 11.9,1,1, 13.243, 10471.921, 446.159, 52871.287 24/09/14,09:20:52,16,10,1, 11.9,1,1, 13.243, 10471.907, 446.152, 52871.280 24/09/14,09:20:52,17,10,1, 11.9,1,1, 13.243, 10471.929, 446.160, 52871.362 24/09/14,09:20:52,18,10,1, 11.9,1,1, 13.243, 10471.929, 446.173, 52871.347 24/09/14,09:20:52,19,10,1, 11.9,1,1, 13.243, 10471.943, 446.131, 52871.282 24/09/14,09:20:53,00,10,1, 11.9,1,1, 13.244, 10471.935, 446.131, 52871.282 24/09/14,09:20:53,01,10,1, 11.9,1,1, 13.244, 10471.960, 446.123, 52871.217 24/09/14,09:20:53,02,10,1, 11.9,1,1, 13.244, 10471.928, 446.121, 52871.389 24/09/14,09:20:53,03,10,1, 11.9,1,1, 13.244, 10471.920, 446.128, 52871.283 24/09/14,09:20:53,04,10,1, 11.9,1,1, 13.244, 10471.918, 446.105, 52871.319 24/09/14,09:20:53,05,10,1, 11.9,1,1, 13.244, 10471.897, 446.132, 52871.331 24/09/14,09:20:53,06,10,1, 11.9,1,1, 13.244, 10471.903, 446.097, 52871.268 24/09/14,09:20:53,07,10,1, 11.9,1,1, 13.244, 10471.904, 446.121, 52871.345 24/09/14,09:20:53,08,10,1, 11.9,1,1, 13.244, 10471.906, 446.130, 52871.297 24/09/14,09:20:53,09,10,1, 11.9,1,1, 13.244, 10471.890, 446.136, 52871.356 24/09/14,09:20:53,10,10,1, 11.9,1,1, 13.244, 10471.912, 446.124, 52871.159 24/09/14,09:20:53,11,10,1, 11.9,1,1, 13.244, 10471.860, 446.129, 52871.405 24/09/14,09:20:53,12,10,1, 11.9,1,1, 13.244, 10471.867, 446.125, 52871.361 24/09/14,09:20:53,13,10,1, 11.9,1,1, 13.244, 10471.864, 446.103, 52871.284 24/09/14,09:20:53,14,10,1, 11.9,1,1, 13.244, 10471.856, 446.112, 52871.326 24/09/14,09:20:53,15,10,1, 11.9,1,1, 13.244, 10471.854, 446.092, 52871.372 24/09/14,09:20:53,16,10,1, 11.9,1,1, 13.244, 10471.865, 446.108, 52871.306 24/09/14,09:20:53,17,10,1, 11.9,1,1, 13.244, 10471.850, 446.104, 52871.378 24/09/14,09:20:53,18,10,1, 11.9,1,1, 13.244, 10471.867, 446.095, 52871.319 24/09/14,09:20:53,19,10,1, 11.9,1,1, 13.244, 10471.868, 446.076, 52871.315 24/09/14,09:20:54,00,09,1, 11.9,1,1, 13.242, 10471.860, 446.076, 52871.315 24/09/14,09:20:54,01,09,1, 11.9,1,1, 13.242, 10471.842, 446.102, 52871.316 24/09/14,09:20:54,02,09,1, 11.9,1,1, 13.242, 10471.839, 446.124, 52871.337 24/09/14,09:20:54,03,09,1, 11.9,1,1, 13.242, 10471.824, 446.122, 52871.396 24/09/14,09:20:54,04,09,1, 11.9,1,1, 13.242, 10471.821, 446.090, 52871.332 24/09/14,09:20:54,05,09,1, 11.9,1,1, 13.242, 10471.813, 446.095, 52871.365 24/09/14,09:20:54,06,09,1, 11.9,1,1, 13.242, 10471.827, 446.085, 52871.362 24/09/14,09:20:54,07,09,1, 11.9,1,1, 13.242, 10471.814, 446.095, 52871.359 24/09/14,09:20:54,08,09,1, 11.9,1,1, 13.242, 10471.782, 446.086, 52871.386 24/09/14,09:20:54,09,09,1, 11.9,1,1, 13.242, 10471.772, 446.118, 52871.395 24/09/14,09:20:54,10,09,1, 11.9,1,1, 13.242, 10471.786, 446.119, 52871.423 24/09/14,09:20:54,11,09,1, 11.9,1,1, 13.242, 10471.779, 446.140, 52871.404 24/09/14,09:20:54,12,09,1, 11.9,1,1, 13.242, 10471.759, 446.127, 52871.427 24/09/14,09:20:54,13,09,1, 11.9,1,1, 13.242, 10471.785, 446.139, 52871.442 24/09/14,09:20:54,14,09,1, 11.9,1,1, 13.242, 10471.758, 446.117, 52871.411 24/09/14,09:20:54,15,09,1, 11.9,1,1, 13.242, 10471.743, 446.109, 52871.438 24/09/14,09:20:54,16,09,1, 11.9,1,1, 13.242, 10471.767, 446.099, 52871.424 24/09/14,09:20:54,17,09,1, 11.9,1,1, 13.242, 10471.750, 446.128, 52871.412 24/09/14,09:20:54,18,09,1, 11.9,1,1, 13.242, 10471.715, 446.108, 52871.395 24/09/14,09:20:54,19,09,1, 11.9,1,1, 13.242, 10471.721, 446.096, 52871.391 24/09/14,09:20:55,00,09,1, 11.9,1,1, 13.243, 10471.718, 446.096, 52871.391 24/09/14,09:20:55,01,09,1, 11.9,1,1, 13.243, 10471.709, 446.130, 52871.458 24/09/14,09:20:55,02,09,1, 11.9,1,1, 13.243, 10471.734, 446.166, 52871.452 24/09/14,09:20:55,03,09,1, 11.9,1,1, 13.243, 10471.702, 446.162, 52871.441 24/09/14,09:20:55,04,09,1, 11.9,1,1, 13.243, 10471.707, 446.149, 52871.470 24/09/14,09:20:55,05,09,1, 11.9,1,1, 13.243, 10471.698, 446.152, 52871.425 24/09/14,09:20:55,06,09,1, 11.9,1,1, 13.243, 10471.685, 446.134, 52871.478 24/09/14,09:20:55,07,09,1, 11.9,1,1, 13.243, 10471.680, 446.132, 52871.468 24/09/14,09:20:55,08,09,1, 11.9,1,1, 13.243, 10471.687, 446.136, 52871.456 24/09/14,09:20:55,09,09,1, 11.9,1,1, 13.243, 10471.682, 446.131, 52871.445 24/09/14,09:20:55,10,09,1, 11.9,1,1, 13.243, 10471.659, 446.164, 52871.458 24/09/14,09:20:55,11,09,1, 11.9,1,1, 13.243, 10471.615, 446.187, 52871.538 24/09/14,09:20:55,12,09,1, 11.9,1,1, 13.243, 10471.661, 446.185, 52871.485 24/09/14,09:20:55,13,09,1, 11.9,1,1, 13.243, 10471.634, 446.209, 52871.594 24/09/14,09:20:55,14,09,1, 11.9,1,1, 13.243, 10471.617, 446.225, 52871.593 24/09/14,09:20:55,15,09,1, 11.9,1,1, 13.243, 10471.625, 446.204, 52871.600 24/09/14,09:20:55,16,09,1, 11.9,1,1, 13.243, 10471.630, 446.210, 52871.509 24/09/14,09:20:55,17,09,1, 11.9,1,1, 13.243, 10471.627, 446.212, 52871.550 24/09/14,09:20:55,18,09,1, 11.9,1,1, 13.243, 10471.632, 446.214, 52871.571 24/09/14,09:20:55,19,09,1, 11.9,1,1, 13.243, 10471.603, 446.207, 52871.518 24/09/14,09:20:56,00,09,1, 11.9,1,1, 13.244, 10471.601, 446.207, 52871.518 24/09/14,09:20:56,01,09,1, 11.9,1,1, 13.244, 10471.566, 446.232, 52871.561 24/09/14,09:20:56,02,09,1, 11.9,1,1, 13.244, 10471.555, 446.233, 52871.583 24/09/14,09:20:56,03,09,1, 11.9,1,1, 13.244, 10471.554, 446.265, 52871.617 24/09/14,09:20:56,04,09,1, 11.9,1,1, 13.244, 10471.529, 446.259, 52871.565 24/09/14,09:20:56,05,09,1, 11.9,1,1, 13.244, 10471.551, 446.294, 52871.662 24/09/14,09:20:56,06,09,1, 11.9,1,1, 13.244, 10471.544, 446.267, 52871.580 24/09/14,09:20:56,07,09,1, 11.9,1,1, 13.244, 10471.520, 446.281, 52871.637 24/09/14,09:20:56,08,09,1, 11.9,1,1, 13.244, 10471.523, 446.305, 52871.667 24/09/14,09:20:56,09,09,1, 11.9,1,1, 13.244, 10471.516, 446.271, 52871.594 24/09/14,09:20:56,10,09,1, 11.9,1,1, 13.244, 10471.508, 446.300, 52871.638 24/09/14,09:20:56,11,09,1, 11.9,1,1, 13.244, 10471.524, 446.308, 52871.645 24/09/14,09:20:56,12,09,1, 11.9,1,1, 13.244, 10471.476, 446.310, 52871.611 24/09/14,09:20:56,13,09,1, 11.9,1,1, 13.244, 10471.493, 446.307, 52871.674 24/09/14,09:20:56,14,09,1, 11.9,1,1, 13.244, 10471.467, 446.322, 52871.641 24/09/14,09:20:56,15,09,1, 11.9,1,1, 13.244, 10471.461, 446.330, 52871.607 24/09/14,09:20:56,16,09,1, 11.9,1,1, 13.244, 10471.455, 446.343, 52871.712 24/09/14,09:20:56,17,09,1, 11.9,1,1, 13.244, 10471.488, 446.336, 52871.626 24/09/14,09:20:56,18,09,1, 11.9,1,1, 13.244, 10471.450, 446.345, 52871.720 24/09/14,09:20:56,19,09,1, 11.9,1,1, 13.244, 10471.432, 446.334, 52871.659 24/09/14,09:20:57,00,10,1, 11.9,1,1, 13.253, 10471.426, 446.334, 52871.659 24/09/14,09:20:57,01,10,1, 11.9,1,1, 13.253, 10471.431, 446.364, 52871.667 24/09/14,09:20:57,02,10,1, 11.9,1,1, 13.253, 10471.379, 446.567, 52872.755 24/09/14,09:20:57,03,10,1, 11.9,1,1, 13.253, 10471.374, 446.641, 52872.895 24/09/14,09:20:57,04,10,1, 11.9,1,1, 13.253, 10471.364, 446.634, 52872.862 24/09/14,09:20:57,05,10,1, 11.9,1,1, 13.253, 10471.363, 446.662, 52872.925 24/09/14,09:20:57,06,10,1, 11.9,1,1, 13.253, 10471.333, 446.651, 52872.916 24/09/14,09:20:57,07,10,1, 11.9,1,1, 13.253, 10471.337, 446.673, 52872.903 24/09/14,09:20:57,08,10,1, 11.9,1,1, 13.253, 10471.338, 446.674, 52872.934 24/09/14,09:20:57,09,10,1, 11.9,1,1, 13.253, 10471.336, 446.682, 52872.900 24/09/14,09:20:57,10,10,1, 11.9,1,1, 13.253, 10471.328, 446.689, 52872.953 24/09/14,09:20:57,11,10,1, 11.9,1,1, 13.253, 10471.281, 446.688, 52872.939 24/09/14,09:20:57,12,10,1, 11.9,1,1, 13.253, 10471.299, 446.715, 52872.947 24/09/14,09:20:57,13,10,1, 11.9,1,1, 13.253, 10471.287, 446.719, 52872.961 24/09/14,09:20:57,14,10,1, 11.9,1,1, 13.253, 10471.266, 446.714, 52872.880 24/09/14,09:20:57,15,10,1, 11.9,1,1, 13.253, 10471.257, 446.718, 52872.927 24/09/14,09:20:57,16,10,1, 11.9,1,1, 13.253, 10471.265, 446.743, 52872.915 24/09/14,09:20:57,17,10,1, 11.9,1,1, 13.253, 10471.252, 446.742, 52872.933 24/09/14,09:20:57,18,10,1, 11.9,1,1, 13.253, 10471.237, 446.749, 52872.910 24/09/14,09:20:57,19,10,1, 11.9,1,1, 13.253, 10471.229, 446.750, 52873.009 24/09/14,09:20:58,00,10,1, 11.9,1,1, 13.251, 10471.226, 446.750, 52873.009 24/09/14,09:20:58,01,10,1, 11.9,1,1, 13.251, 10471.208, 446.768, 52872.960 24/09/14,09:20:58,02,10,1, 11.9,1,1, 13.251, 10471.214, 446.780, 52873.010 24/09/14,09:20:58,03,10,1, 11.9,1,1, 13.251, 10471.200, 446.784, 52872.981 24/09/14,09:20:58,04,10,1, 11.9,1,1, 13.251, 10471.189, 446.788, 52872.984 24/09/14,09:20:58,05,10,1, 11.9,1,1, 13.251, 10471.184, 446.812, 52872.967 24/09/14,09:20:58,06,10,1, 11.9,1,1, 13.251, 10471.183, 446.812, 52873.007 24/09/14,09:20:58,07,10,1, 11.9,1,1, 13.251, 10471.172, 446.820, 52873.042 24/09/14,09:20:58,08,10,1, 11.9,1,1, 13.251, 10471.157, 446.818, 52872.984 24/09/14,09:20:58,09,10,1, 11.9,1,1, 13.251, 10471.133, 446.825, 52873.010 24/09/14,09:20:58,10,10,1, 11.9,1,1, 13.251, 10471.153, 446.829, 52873.040 24/09/14,09:20:58,11,10,1, 11.9,1,1, 13.251, 10471.135, 446.856, 52872.976 24/09/14,09:20:58,12,10,1, 11.9,1,1, 13.251, 10471.113, 446.835, 52873.000 24/09/14,09:20:58,13,10,1, 11.9,1,1, 13.251, 10471.114, 446.847, 52873.021 24/09/14,09:20:58,14,10,1, 11.9,1,1, 13.251, 10471.102, 446.854, 52872.989 24/09/14,09:20:58,15,10,1, 11.9,1,1, 13.251, 10471.097, 446.870, 52873.034 24/09/14,09:20:58,16,10,1, 11.9,1,1, 13.251, 10471.077, 446.840, 52872.970 24/09/14,09:20:58,17,10,1, 11.9,1,1, 13.251, 10471.066, 446.875, 52873.019 24/09/14,09:20:58,18,10,1, 11.9,1,1, 13.251, 10471.057, 446.887, 52872.977 24/09/14,09:20:58,19,10,1, 11.9,1,1, 13.251, 10471.068, 446.896, 52873.003 24/09/14,09:20:59,00,10,1, 11.9,1,1, 13.253, 10471.067, 446.896, 52873.003 24/09/14,09:20:59,01,10,1, 11.9,1,1, 13.253, 10471.036, 446.907, 52873.034 24/09/14,09:20:59,02,10,1, 11.9,1,1, 13.253, 10471.036, 446.924, 52873.154 24/09/14,09:20:59,03,10,1, 11.9,1,1, 13.253, 10471.035, 446.929, 52873.148 24/09/14,09:20:59,04,10,1, 11.9,1,1, 13.253, 10471.011, 446.922, 52872.943 24/09/14,09:20:59,05,10,1, 11.9,1,1, 13.253, 10471.035, 446.930, 52873.076 24/09/14,09:20:59,06,10,1, 11.9,1,1, 13.253, 10471.045, 446.917, 52873.000 24/09/14,09:20:59,07,10,1, 11.9,1,1, 13.253, 10471.017, 446.915, 52872.958 24/09/14,09:20:59,08,10,1, 11.9,1,1, 13.253, 10471.019, 446.932, 52873.028 24/09/14,09:20:59,09,10,1, 11.9,1,1, 13.253, 10471.022, 446.959, 52873.113 24/09/14,09:20:59,10,10,1, 11.9,1,1, 13.253, 10471.002, 446.930, 52873.067 24/09/14,09:20:59,11,10,1, 11.9,1,1, 13.253, 10470.970, 446.964, 52873.100 24/09/14,09:20:59,12,10,1, 11.9,1,1, 13.253, 10470.989, 446.948, 52873.055 24/09/14,09:20:59,13,10,1, 11.9,1,1, 13.253, 10470.961, 446.973, 52873.076 24/09/14,09:20:59,14,10,1, 11.9,1,1, 13.253, 10470.942, 446.977, 52873.127 24/09/14,09:20:59,15,10,1, 11.9,1,1, 13.253, 10470.936, 446.978, 52873.067 24/09/14,09:20:59,16,10,1, 11.9,1,1, 13.253, 10470.955, 446.981, 52873.145 24/09/14,09:20:59,17,10,1, 11.9,1,1, 13.253, 10470.924, 446.986, 52873.084 24/09/14,09:20:59,18,10,1, 11.9,1,1, 13.253, 10470.930, 446.984, 52873.035 24/09/14,09:20:59,19,10,1, 11.9,1,1, 13.253, 10470.928, 446.982, 52873.090 24/09/14,09:21:00,00,11,1, 11.8,1,1, 13.248, 10470.926, 446.982, 52873.090 24/09/14,09:21:00,01,11,1, 11.8,1,1, 13.248, 10470.915, 446.998, 52873.039 24/09/14,09:21:00,02,11,1, 11.8,1,1, 13.248, 10470.929, 446.766, 52872.000 24/09/14,09:21:00,03,11,1, 11.8,1,1, 13.248, 10470.944, 446.748, 52871.884 24/09/14,09:21:00,04,11,1, 11.8,1,1, 13.248, 10470.933, 446.730, 52871.838 24/09/14,09:21:00,05,11,1, 11.8,1,1, 13.248, 10470.901, 446.748, 52871.850 24/09/14,09:21:00,06,11,1, 11.8,1,1, 13.248, 10470.897, 446.760, 52871.907 24/09/14,09:21:00,07,11,1, 11.8,1,1, 13.248, 10470.889, 446.787, 52871.823 24/09/14,09:21:00,08,11,1, 11.8,1,1, 13.248, 10470.843, 446.811, 52871.838 24/09/14,09:21:00,09,11,1, 11.8,1,1, 13.248, 10470.886, 446.814, 52871.995 24/09/14,09:21:00,10,11,1, 11.8,1,1, 13.248, 10470.886, 446.781, 52871.809 24/09/14,09:21:00,11,11,1, 11.8,1,1, 13.248, 10470.850, 446.800, 52871.847 24/09/14,09:21:00,12,11,1, 11.8,1,1, 13.248, 10470.871, 446.798, 52871.881 24/09/14,09:21:00,13,11,1, 11.8,1,1, 13.248, 10470.851, 446.783, 52871.875 24/09/14,09:21:00,14,11,1, 11.8,1,1, 13.248, 10470.841, 446.791, 52871.869 24/09/14,09:21:00,15,11,1, 11.8,1,1, 13.248, 10470.812, 446.801, 52871.934 24/09/14,09:21:00,16,11,1, 11.8,1,1, 13.248, 10470.857, 446.784, 52871.916 24/09/14,09:21:00,17,11,1, 11.8,1,1, 13.248, 10470.810, 446.797, 52871.923 24/09/14,09:21:00,18,11,1, 11.8,1,1, 13.248, 10470.809, 446.814, 52871.918 24/09/14,09:21:00,19,11,1, 11.8,1,1, 13.248, 10470.797, 446.824, 52871.926 24/09/14,09:21:01,00,09,1, 11.9,1,1, 13.242, 10470.792, 446.824, 52871.926 24/09/14,09:21:01,01,09,1, 11.9,1,1, 13.242, 10470.816, 446.823, 52871.912 24/09/14,09:21:01,02,09,1, 11.9,1,1, 13.242, 10470.812, 446.854, 52871.895 24/09/14,09:21:01,03,09,1, 11.9,1,1, 13.242, 10470.833, 446.831, 52871.892 24/09/14,09:21:01,04,09,1, 11.9,1,1, 13.242, 10470.817, 446.828, 52871.954 24/09/14,09:21:01,05,09,1, 11.9,1,1, 13.242, 10470.808, 446.828, 52871.885 24/09/14,09:21:01,06,09,1, 11.9,1,1, 13.242, 10470.815, 446.831, 52871.901 24/09/14,09:21:01,07,09,1, 11.9,1,1, 13.242, 10470.784, 446.840, 52871.916 24/09/14,09:21:01,08,09,1, 11.9,1,1, 13.242, 10470.777, 446.826, 52871.937 24/09/14,09:21:01,09,09,1, 11.9,1,1, 13.242, 10470.773, 446.873, 52871.884 24/09/14,09:21:01,10,09,1, 11.9,1,1, 13.242, 10470.754, 446.862, 52871.892 24/09/14,09:21:01,11,09,1, 11.9,1,1, 13.242, 10470.771, 446.877, 52871.942 24/09/14,09:21:01,12,09,1, 11.9,1,1, 13.242, 10470.786, 446.875, 52871.944 24/09/14,09:21:01,13,09,1, 11.9,1,1, 13.242, 10470.793, 446.880, 52871.898 24/09/14,09:21:01,14,09,1, 11.9,1,1, 13.242, 10470.762, 446.878, 52871.969 24/09/14,09:21:01,15,09,1, 11.9,1,1, 13.242, 10470.764, 446.890, 52871.970 24/09/14,09:21:01,16,09,1, 11.9,1,1, 13.242, 10470.763, 446.876, 52871.959 24/09/14,09:21:01,17,09,1, 11.9,1,1, 13.242, 10470.748, 446.875, 52871.955 24/09/14,09:21:01,18,09,1, 11.9,1,1, 13.242, 10470.739, 446.868, 52871.855 24/09/14,09:21:01,19,09,1, 11.9,1,1, 13.242, 10470.731, 446.906, 52871.886 24/09/14,09:21:02,00,10,1, 11.9,1,1, 13.245, 10470.725, 446.906, 52871.886 24/09/14,09:21:02,01,10,1, 11.9,1,1, 13.245, 10470.743, 446.873, 52871.845 24/09/14,09:21:02,02,10,1, 11.9,1,1, 13.245, 10470.715, 446.892, 52871.862 24/09/14,09:21:02,03,10,1, 11.9,1,1, 13.245, 10470.724, 446.923, 52871.895 24/09/14,09:21:02,04,10,1, 11.9,1,1, 13.245, 10470.690, 446.923, 52871.936 24/09/14,09:21:02,05,10,1, 11.9,1,1, 13.245, 10470.723, 446.921, 52871.885 24/09/14,09:21:02,06,10,1, 11.9,1,1, 13.245, 10470.705, 446.903, 52871.868 24/09/14,09:21:02,07,10,1, 11.9,1,1, 13.245, 10470.738, 446.898, 52871.889 24/09/14,09:21:02,08,10,1, 11.9,1,1, 13.245, 10470.738, 446.910, 52871.814 24/09/14,09:21:02,09,10,1, 11.9,1,1, 13.245, 10470.721, 446.913, 52871.867 24/09/14,09:21:02,10,10,1, 11.9,1,1, 13.245, 10470.721, 446.911, 52871.888 24/09/14,09:21:02,11,10,1, 11.9,1,1, 13.245, 10470.704, 446.896, 52871.889 24/09/14,09:21:02,12,10,1, 11.9,1,1, 13.245, 10470.710, 446.883, 52871.827 24/09/14,09:21:02,13,10,1, 11.9,1,1, 13.245, 10470.720, 446.915, 52871.906 24/09/14,09:21:02,14,10,1, 11.9,1,1, 13.245, 10470.720, 446.878, 52871.838 24/09/14,09:21:02,15,10,1, 11.9,1,1, 13.245, 10470.706, 446.925, 52871.850 24/09/14,09:21:02,16,10,1, 11.9,1,1, 13.245, 10470.712, 446.920, 52871.865 24/09/14,09:21:02,17,10,1, 11.9,1,1, 13.245, 10470.727, 446.952, 52871.842 24/09/14,09:21:02,18,10,1, 11.9,1,1, 13.245, 10470.710, 446.939, 52871.854 24/09/14,09:21:02,19,10,1, 11.9,1,1, 13.245, 10470.710, 446.953, 52871.908 24/09/14,09:21:03,00,09,1, 11.9,1,1, 13.245, 10470.709, 446.953, 52871.908 24/09/14,09:21:03,01,09,1, 11.9,1,1, 13.245, 10470.703, 446.924, 52871.869 24/09/14,09:21:03,02,09,1, 11.9,1,1, 13.245, 10470.709, 446.924, 52871.883 24/09/14,09:21:03,03,09,1, 11.9,1,1, 13.245, 10470.733, 446.914, 52871.883 24/09/14,09:21:03,04,09,1, 11.9,1,1, 13.245, 10470.705, 446.919, 52871.831 24/09/14,09:21:03,05,09,1, 11.9,1,1, 13.245, 10470.718, 446.918, 52871.801 24/09/14,09:21:03,06,09,1, 11.9,1,1, 13.245, 10470.709, 446.941, 52871.878 24/09/14,09:21:03,07,09,1, 11.9,1,1, 13.245, 10470.731, 446.945, 52871.925 24/09/14,09:21:03,08,09,1, 11.9,1,1, 13.245, 10470.717, 446.962, 52871.834 24/09/14,09:21:03,09,09,1, 11.9,1,1, 13.245, 10470.720, 446.971, 52871.824 24/09/14,09:21:03,10,09,1, 11.9,1,1, 13.245, 10470.715, 446.962, 52871.862 24/09/14,09:21:03,11,09,1, 11.9,1,1, 13.245, 10470.725, 446.936, 52871.857 24/09/14,09:21:03,12,09,1, 11.9,1,1, 13.245, 10470.731, 446.953, 52871.874 24/09/14,09:21:03,13,09,1, 11.9,1,1, 13.245, 10470.714, 446.927, 52871.801 24/09/14,09:21:03,14,09,1, 11.9,1,1, 13.245, 10470.724, 446.927, 52871.842 24/09/14,09:21:03,15,09,1, 11.9,1,1, 13.245, 10470.706, 446.913, 52871.833 24/09/14,09:21:03,16,09,1, 11.9,1,1, 13.245, 10470.716, 446.938, 52871.870 24/09/14,09:21:03,17,09,1, 11.9,1,1, 13.245, 10470.719, 446.941, 52871.811 24/09/14,09:21:03,18,09,1, 11.9,1,1, 13.245, 10470.718, 446.930, 52871.800 24/09/14,09:21:03,19,09,1, 11.9,1,1, 13.245, 10470.715, 446.969, 52871.860 24/09/14,09:21:04,00,09,1, 11.9,1,1, 13.246, 10470.709, 446.969, 52871.860 24/09/14,09:21:04,01,09,1, 11.9,1,1, 13.246, 10470.718, 446.986, 52871.889 24/09/14,09:21:04,02,09,1, 11.9,1,1, 13.246, 10470.727, 446.984, 52871.894 24/09/14,09:21:04,03,09,1, 11.9,1,1, 13.246, 10470.742, 446.973, 52871.810 24/09/14,09:21:04,04,09,1, 11.9,1,1, 13.246, 10470.715, 446.979, 52871.807 24/09/14,09:21:04,05,09,1, 11.9,1,1, 13.246, 10470.759, 446.956, 52871.723 24/09/14,09:21:04,06,09,1, 11.9,1,1, 13.246, 10470.724, 446.964, 52871.788 24/09/14,09:21:04,07,09,1, 11.9,1,1, 13.246, 10470.730, 446.978, 52871.810 24/09/14,09:21:04,08,09,1, 11.9,1,1, 13.246, 10470.741, 446.957, 52871.815 24/09/14,09:21:04,09,09,1, 11.9,1,1, 13.246, 10470.712, 446.992, 52871.766 24/09/14,09:21:04,10,09,1, 11.9,1,1, 13.246, 10470.728, 446.982, 52871.867 24/09/14,09:21:04,11,09,1, 11.9,1,1, 13.246, 10470.753, 446.985, 52871.780 24/09/14,09:21:04,12,09,1, 11.9,1,1, 13.246, 10470.725, 447.015, 52871.793 24/09/14,09:21:04,13,09,1, 11.9,1,1, 13.246, 10470.757, 447.037, 52871.793 24/09/14,09:21:04,14,09,1, 11.9,1,1, 13.246, 10470.760, 447.027, 52871.860 24/09/14,09:21:04,15,09,1, 11.9,1,1, 13.246, 10470.756, 447.037, 52871.775 24/09/14,09:21:04,16,09,1, 11.9,1,1, 13.246, 10470.775, 447.036, 52871.873 24/09/14,09:21:04,17,09,1, 11.9,1,1, 13.246, 10470.791, 447.020, 52871.772 24/09/14,09:21:04,18,09,1, 11.9,1,1, 13.246, 10470.792, 447.024, 52871.828 24/09/14,09:21:04,19,09,1, 11.9,1,1, 13.246, 10470.768, 447.033, 52871.809 24/09/14,09:21:05,00,11,1, 11.9,1,1, 13.244, 10470.767, 447.033, 52871.809 24/09/14,09:21:05,01,11,1, 11.9,1,1, 13.244, 10470.792, 447.033, 52871.799 24/09/14,09:21:05,02,11,1, 11.9,1,1, 13.244, 10470.779, 447.054, 52871.790 24/09/14,09:21:05,03,11,1, 11.9,1,1, 13.244, 10470.785, 447.029, 52871.740 24/09/14,09:21:05,04,11,1, 11.9,1,1, 13.244, 10470.808, 447.049, 52871.760 24/09/14,09:21:05,05,11,1, 11.9,1,1, 13.244, 10470.804, 447.071, 52871.872 24/09/14,09:21:05,06,11,1, 11.9,1,1, 13.244, 10470.830, 447.049, 52871.787 24/09/14,09:21:05,07,11,1, 11.9,1,1, 13.244, 10470.822, 447.088, 52871.829 24/09/14,09:21:05,08,11,1, 11.9,1,1, 13.244, 10470.813, 447.076, 52871.821 24/09/14,09:21:05,09,11,1, 11.9,1,1, 13.244, 10470.846, 447.067, 52871.779 24/09/14,09:21:05,10,11,1, 11.9,1,1, 13.244, 10470.858, 447.063, 52871.798 24/09/14,09:21:05,11,11,1, 11.9,1,1, 13.244, 10470.843, 447.056, 52871.767 24/09/14,09:21:05,12,11,1, 11.9,1,1, 13.244, 10470.837, 447.065, 52871.836 24/09/14,09:21:05,13,11,1, 11.9,1,1, 13.244, 10470.839, 447.077, 52871.825 24/09/14,09:21:05,14,11,1, 11.9,1,1, 13.244, 10470.890, 447.085, 52871.773 24/09/14,09:21:05,15,11,1, 11.9,1,1, 13.244, 10470.859, 447.084, 52871.838 24/09/14,09:21:05,16,11,1, 11.9,1,1, 13.244, 10470.879, 447.103, 52871.763 24/09/14,09:21:05,17,11,1, 11.9,1,1, 13.244, 10470.863, 447.100, 52871.775 24/09/14,09:21:05,18,11,1, 11.9,1,1, 13.244, 10470.907, 447.117, 52871.803 24/09/14,09:21:05,19,11,1, 11.9,1,1, 13.244, 10470.898, 447.144, 52871.806 24/09/14,09:21:06,00,10,1, 12.0,1,1, 13.244, 10470.892, 447.144, 52871.806 24/09/14,09:21:06,01,10,1, 12.0,1,1, 13.244, 10470.930, 447.133, 52871.772 24/09/14,09:21:06,02,10,1, 12.0,1,1, 13.244, 10470.943, 447.125, 52871.775 24/09/14,09:21:06,03,10,1, 12.0,1,1, 13.244, 10470.939, 447.132, 52871.771 24/09/14,09:21:06,04,10,1, 12.0,1,1, 13.244, 10470.937, 447.120, 52871.702 24/09/14,09:21:06,05,10,1, 12.0,1,1, 13.244, 10470.921, 447.134, 52871.774 24/09/14,09:21:06,06,10,1, 12.0,1,1, 13.244, 10470.938, 447.144, 52871.742 24/09/14,09:21:06,07,10,1, 12.0,1,1, 13.244, 10470.965, 447.159, 52871.722 24/09/14,09:21:06,08,10,1, 12.0,1,1, 13.244, 10470.958, 447.158, 52871.797 24/09/14,09:21:06,09,10,1, 12.0,1,1, 13.244, 10470.951, 447.175, 52871.813 24/09/14,09:21:06,10,10,1, 12.0,1,1, 13.244, 10470.966, 447.174, 52871.766 24/09/14,09:21:06,11,10,1, 12.0,1,1, 13.244, 10470.982, 447.185, 52871.837 24/09/14,09:21:06,12,10,1, 12.0,1,1, 13.244, 10471.000, 447.172, 52871.729 24/09/14,09:21:06,13,10,1, 12.0,1,1, 13.244, 10471.028, 447.154, 52871.755 24/09/14,09:21:06,14,10,1, 12.0,1,1, 13.244, 10471.030, 447.153, 52871.708 24/09/14,09:21:06,15,10,1, 12.0,1,1, 13.244, 10471.015, 447.164, 52871.701 24/09/14,09:21:06,16,10,1, 12.0,1,1, 13.244, 10471.017, 447.165, 52871.769 24/09/14,09:21:06,17,10,1, 12.0,1,1, 13.244, 10471.030, 447.156, 52871.751 24/09/14,09:21:06,18,10,1, 12.0,1,1, 13.244, 10471.032, 447.185, 52871.757 24/09/14,09:21:06,19,10,1, 12.0,1,1, 13.244, 10471.054, 447.189, 52871.724 24/09/14,09:21:07,00,10,1, 11.9,1,1, 13.248, 10471.051, 447.189, 52871.724 24/09/14,09:21:07,01,10,1, 11.9,1,1, 13.248, 10471.028, 447.191, 52871.788 24/09/14,09:21:07,02,10,1, 11.9,1,1, 13.248, 10471.070, 447.204, 52871.730 24/09/14,09:21:07,03,10,1, 11.9,1,1, 13.248, 10471.073, 447.204, 52871.764 24/09/14,09:21:07,04,10,1, 11.9,1,1, 13.248, 10471.088, 447.186, 52871.718 24/09/14,09:21:07,05,10,1, 11.9,1,1, 13.248, 10471.103, 447.191, 52871.742 24/09/14,09:21:07,06,10,1, 11.9,1,1, 13.248, 10471.115, 447.198, 52871.810 24/09/14,09:21:07,07,10,1, 11.9,1,1, 13.248, 10471.135, 447.194, 52871.733 24/09/14,09:21:07,08,10,1, 11.9,1,1, 13.248, 10471.125, 447.152, 52871.701 24/09/14,09:21:07,09,10,1, 11.9,1,1, 13.248, 10471.126, 447.200, 52871.700 24/09/14,09:21:07,10,10,1, 11.9,1,1, 13.248, 10471.125, 447.198, 52871.737 24/09/14,09:21:07,11,10,1, 11.9,1,1, 13.248, 10471.117, 447.218, 52871.705 24/09/14,09:21:07,12,10,1, 11.9,1,1, 13.248, 10471.158, 447.214, 52871.772 24/09/14,09:21:07,13,10,1, 11.9,1,1, 13.248, 10471.142, 447.211, 52871.749 24/09/14,09:21:07,14,10,1, 11.9,1,1, 13.248, 10471.143, 447.242, 52871.734 24/09/14,09:21:07,15,10,1, 11.9,1,1, 13.248, 10471.172, 447.217, 52871.715 24/09/14,09:21:07,16,10,1, 11.9,1,1, 13.248, 10471.181, 447.243, 52871.754 24/09/14,09:21:07,17,10,1, 11.9,1,1, 13.248, 10471.179, 447.219, 52871.768 24/09/14,09:21:07,18,10,1, 11.9,1,1, 13.248, 10471.202, 447.199, 52871.712 24/09/14,09:21:07,19,10,1, 11.9,1,1, 13.248, 10471.216, 447.224, 52871.748 24/09/14,09:21:08,00,09,1, 11.9,1,1, 13.244, 10471.209, 447.224, 52871.748 24/09/14,09:21:08,01,09,1, 11.9,1,1, 13.244, 10471.228, 447.206, 52871.693 24/09/14,09:21:08,02,09,1, 11.9,1,1, 13.244, 10471.244, 447.190, 52871.626 24/09/14,09:21:08,03,09,1, 11.9,1,1, 13.244, 10471.244, 447.238, 52871.678 24/09/14,09:21:08,04,09,1, 11.9,1,1, 13.244, 10471.234, 447.197, 52871.669 24/09/14,09:21:08,05,09,1, 11.9,1,1, 13.244, 10471.254, 447.215, 52871.649 24/09/14,09:21:08,06,09,1, 11.9,1,1, 13.244, 10471.282, 447.234, 52871.664 24/09/14,09:21:08,07,09,1, 11.9,1,1, 13.244, 10471.269, 447.215, 52871.703 24/09/14,09:21:08,08,09,1, 11.9,1,1, 13.244, 10471.303, 447.237, 52871.704 24/09/14,09:21:08,09,09,1, 11.9,1,1, 13.244, 10471.293, 447.241, 52871.747 24/09/14,09:21:08,10,09,1, 11.9,1,1, 13.244, 10471.320, 447.232, 52871.660 24/09/14,09:21:08,11,09,1, 11.9,1,1, 13.244, 10471.318, 447.184, 52871.658 24/09/14,09:21:08,12,09,1, 11.9,1,1, 13.244, 10471.342, 447.214, 52871.634 24/09/14,09:21:08,13,09,1, 11.9,1,1, 13.244, 10471.337, 447.229, 52871.638 24/09/14,09:21:08,14,09,1, 11.9,1,1, 13.244, 10471.342, 447.211, 52871.598 24/09/14,09:21:08,15,09,1, 11.9,1,1, 13.244, 10471.367, 447.209, 52871.628 24/09/14,09:21:08,16,09,1, 11.9,1,1, 13.244, 10471.370, 447.181, 52871.640 24/09/14,09:21:08,17,09,1, 11.9,1,1, 13.244, 10471.370, 447.212, 52871.670 24/09/14,09:21:08,18,09,1, 11.9,1,1, 13.244, 10471.405, 447.182, 52871.662 24/09/14,09:21:08,19,09,1, 11.9,1,1, 13.244, 10471.406, 447.185, 52871.603 24/09/14,09:21:09,00,10,1, 11.9,1,1, 13.242, 10471.401, 447.185, 52871.603 24/09/14,09:21:09,01,10,1, 11.9,1,1, 13.242, 10471.416, 447.199, 52871.655 24/09/14,09:21:09,02,10,1, 11.9,1,1, 13.242, 10471.455, 447.181, 52871.592 24/09/14,09:21:09,03,10,1, 11.9,1,1, 13.242, 10471.457, 447.166, 52871.609 24/09/14,09:21:09,04,10,1, 11.9,1,1, 13.242, 10471.444, 447.156, 52871.560 24/09/14,09:21:09,05,10,1, 11.9,1,1, 13.242, 10471.456, 447.158, 52871.633 24/09/14,09:21:09,06,10,1, 11.9,1,1, 13.242, 10471.469, 447.122, 52871.549 24/09/14,09:21:09,07,10,1, 11.9,1,1, 13.242, 10471.467, 447.127, 52871.601 24/09/14,09:21:09,08,10,1, 11.9,1,1, 13.242, 10471.510, 447.139, 52871.634 24/09/14,09:21:09,09,10,1, 11.9,1,1, 13.242, 10471.494, 447.144, 52871.597 24/09/14,09:21:09,10,10,1, 11.9,1,1, 13.242, 10471.502, 447.141, 52871.594 24/09/14,09:21:09,11,10,1, 11.9,1,1, 13.242, 10471.503, 447.133, 52871.559 24/09/14,09:21:09,12,10,1, 11.9,1,1, 13.242, 10471.529, 447.150, 52871.577 24/09/14,09:21:09,13,10,1, 11.9,1,1, 13.242, 10471.552, 447.129, 52871.569 24/09/14,09:21:09,14,10,1, 11.9,1,1, 13.242, 10471.554, 447.105, 52871.564 24/09/14,09:21:09,15,10,1, 11.9,1,1, 13.242, 10471.554, 447.096, 52871.517 24/09/14,09:21:09,16,10,1, 11.9,1,1, 13.242, 10471.540, 447.102, 52871.496 24/09/14,09:21:09,17,10,1, 11.9,1,1, 13.242, 10471.604, 447.072, 52871.478 24/09/14,09:21:09,18,10,1, 11.9,1,1, 13.242, 10471.594, 447.059, 52871.475 24/09/14,09:21:09,19,10,1, 11.9,1,1, 13.242, 10471.617, 447.060, 52871.501 24/09/14,09:21:10,00,10,1, 11.9,1,1, 13.245, 10471.610, 447.060, 52871.501 24/09/14,09:21:10,01,10,1, 11.9,1,1, 13.245, 10471.618, 447.069, 52871.508 24/09/14,09:21:10,02,10,1, 11.9,1,1, 13.245, 10471.670, 447.048, 52871.530 24/09/14,09:21:10,03,10,1, 11.9,1,1, 13.245, 10471.676, 447.053, 52871.468 24/09/14,09:21:10,04,10,1, 11.9,1,1, 13.245, 10471.681, 447.063, 52871.510 24/09/14,09:21:10,05,10,1, 11.9,1,1, 13.245, 10471.694, 447.059, 52871.507 24/09/14,09:21:10,06,10,1, 11.9,1,1, 13.245, 10471.699, 447.030, 52871.494 24/09/14,09:21:10,07,10,1, 11.9,1,1, 13.245, 10471.714, 447.030, 52871.411 24/09/14,09:21:10,08,10,1, 11.9,1,1, 13.245, 10471.706, 447.026, 52871.471 24/09/14,09:21:10,09,10,1, 11.9,1,1, 13.245, 10471.730, 447.009, 52871.464 24/09/14,09:21:10,10,10,1, 11.9,1,1, 13.245, 10471.729, 447.004, 52871.436 24/09/14,09:21:10,11,10,1, 11.9,1,1, 13.245, 10471.760, 446.985, 52871.465 24/09/14,09:21:10,12,10,1, 11.9,1,1, 13.245, 10471.778, 446.971, 52871.406 24/09/14,09:21:10,13,10,1, 11.9,1,1, 13.245, 10471.784, 446.980, 52871.434 24/09/14,09:21:10,14,10,1, 11.9,1,1, 13.245, 10471.770, 446.973, 52871.451 24/09/14,09:21:10,15,10,1, 11.9,1,1, 13.245, 10471.766, 446.947, 52871.420 24/09/14,09:21:10,16,10,1, 11.9,1,1, 13.245, 10471.802, 446.972, 52871.423 24/09/14,09:21:10,17,10,1, 11.9,1,1, 13.245, 10471.808, 446.966, 52871.411 24/09/14,09:21:10,18,10,1, 11.9,1,1, 13.245, 10471.825, 446.948, 52871.391 24/09/14,09:21:10,19,10,1, 11.9,1,1, 13.245, 10471.840, 446.968, 52871.397 24/09/14,09:21:11,00,10,1, 11.9,1,1, 13.247, 10471.835, 446.968, 52871.397 24/09/14,09:21:11,01,10,1, 11.9,1,1, 13.247, 10471.859, 446.925, 52871.390 24/09/14,09:21:11,02,10,1, 11.9,1,1, 13.247, 10471.885, 446.904, 52871.416 24/09/14,09:21:11,03,10,1, 11.9,1,1, 13.247, 10471.885, 446.906, 52871.389 24/09/14,09:21:11,04,10,1, 11.9,1,1, 13.247, 10471.880, 446.881, 52871.437 24/09/14,09:21:11,05,10,1, 11.9,1,1, 13.247, 10471.916, 446.883, 52871.294 24/09/14,09:21:11,06,10,1, 11.9,1,1, 13.247, 10471.948, 446.887, 52871.385 24/09/14,09:21:11,07,10,1, 11.9,1,1, 13.247, 10471.937, 446.869, 52871.387 24/09/14,09:21:11,08,10,1, 11.9,1,1, 13.247, 10471.932, 446.880, 52871.373 24/09/14,09:21:11,09,10,1, 11.9,1,1, 13.247, 10471.949, 446.877, 52871.362 24/09/14,09:21:11,10,10,1, 11.9,1,1, 13.247, 10471.986, 446.846, 52871.437 24/09/14,09:21:11,11,10,1, 11.9,1,1, 13.247, 10471.980, 446.855, 52871.319 24/09/14,09:21:11,12,10,1, 11.9,1,1, 13.247, 10472.011, 446.840, 52871.325 24/09/14,09:21:11,13,10,1, 11.9,1,1, 13.247, 10472.019, 446.808, 52871.372 24/09/14,09:21:11,14,10,1, 11.9,1,1, 13.247, 10472.014, 446.824, 52871.409 24/09/14,09:21:11,15,10,1, 11.9,1,1, 13.247, 10472.049, 446.788, 52871.381 24/09/14,09:21:11,16,10,1, 11.9,1,1, 13.247, 10472.057, 446.784, 52871.375 24/09/14,09:21:11,17,10,1, 11.9,1,1, 13.247, 10472.058, 446.771, 52871.352 24/09/14,09:21:11,18,10,1, 11.9,1,1, 13.247, 10472.095, 446.743, 52871.303 24/09/14,09:21:11,19,10,1, 11.9,1,1, 13.247, 10472.084, 446.736, 52871.280 24/09/14,09:21:12,00,09,1, 11.9,1,1, 13.247, 10472.077, 446.736, 52871.280 24/09/14,09:21:12,01,09,1, 11.9,1,1, 13.247, 10472.116, 446.747, 52871.356 24/09/14,09:21:12,02,09,1, 11.9,1,1, 13.247, 10472.137, 446.692, 52871.216 24/09/14,09:21:12,03,09,1, 11.9,1,1, 13.247, 10472.157, 446.724, 52871.270 24/09/14,09:21:12,04,09,1, 11.9,1,1, 13.247, 10472.183, 446.707, 52871.307 24/09/14,09:21:12,05,09,1, 11.9,1,1, 13.247, 10472.185, 446.712, 52871.285 24/09/14,09:21:12,06,09,1, 11.9,1,1, 13.247, 10472.186, 446.688, 52871.308 24/09/14,09:21:12,07,09,1, 11.9,1,1, 13.247, 10472.216, 446.681, 52871.339 24/09/14,09:21:12,08,09,1, 11.9,1,1, 13.247, 10472.223, 446.675, 52871.284 24/09/14,09:21:12,09,09,1, 11.9,1,1, 13.247, 10472.224, 446.644, 52871.247 24/09/14,09:21:12,10,09,1, 11.9,1,1, 13.247, 10472.252, 446.638, 52871.241 24/09/14,09:21:12,11,09,1, 11.9,1,1, 13.247, 10472.274, 446.608, 52871.208 24/09/14,09:21:12,12,09,1, 11.9,1,1, 13.247, 10472.297, 446.620, 52871.251 24/09/14,09:21:12,13,09,1, 11.9,1,1, 13.247, 10472.312, 446.582, 52871.296 24/09/14,09:21:12,14,09,1, 11.9,1,1, 13.247, 10472.331, 446.611, 52871.329 24/09/14,09:21:12,15,09,1, 11.9,1,1, 13.247, 10472.381, 446.595, 52871.245 24/09/14,09:21:12,16,09,1, 11.9,1,1, 13.247, 10472.385, 446.599, 52871.263 24/09/14,09:21:12,17,09,1, 11.9,1,1, 13.247, 10472.388, 446.576, 52871.220 24/09/14,09:21:12,18,09,1, 11.9,1,1, 13.247, 10472.401, 446.585, 52871.295 24/09/14,09:21:12,19,09,1, 11.9,1,1, 13.247, 10472.440, 446.589, 52871.208 24/09/14,09:21:13,00,09,1, 11.9,1,1, 13.249, 10472.436, 446.589, 52871.208 24/09/14,09:21:13,01,09,1, 11.9,1,1, 13.249, 10472.479, 446.522, 52871.264 24/09/14,09:21:13,02,09,1, 11.9,1,1, 13.249, 10472.506, 446.529, 52871.198 24/09/14,09:21:13,03,09,1, 11.9,1,1, 13.249, 10472.509, 446.493, 52871.277 24/09/14,09:21:13,04,09,1, 11.9,1,1, 13.249, 10472.559, 446.500, 52871.259 24/09/14,09:21:13,05,09,1, 11.9,1,1, 13.249, 10472.554, 446.472, 52871.173 24/09/14,09:21:13,06,09,1, 11.9,1,1, 13.249, 10472.590, 446.461, 52871.207 24/09/14,09:21:13,07,09,1, 11.9,1,1, 13.249, 10472.597, 446.451, 52871.255 24/09/14,09:21:13,08,09,1, 11.9,1,1, 13.249, 10472.624, 446.470, 52871.200 24/09/14,09:21:13,09,09,1, 11.9,1,1, 13.249, 10472.627, 446.470, 52871.241 24/09/14,09:21:13,10,09,1, 11.9,1,1, 13.249, 10472.671, 446.462, 52871.263 24/09/14,09:21:13,11,09,1, 11.9,1,1, 13.249, 10472.692, 446.427, 52871.204 24/09/14,09:21:13,12,09,1, 11.9,1,1, 13.249, 10472.735, 446.446, 52871.267 24/09/14,09:21:13,13,09,1, 11.9,1,1, 13.249, 10472.756, 446.412, 52871.247 24/09/14,09:21:13,14,09,1, 11.9,1,1, 13.249, 10472.765, 446.405, 52871.159 24/09/14,09:21:13,15,09,1, 11.9,1,1, 13.249, 10472.828, 446.396, 52871.245 24/09/14,09:21:13,16,09,1, 11.9,1,1, 13.249, 10472.835, 446.388, 52871.212 24/09/14,09:21:13,17,09,1, 11.9,1,1, 13.249, 10472.825, 446.341, 52871.177 24/09/14,09:21:13,18,09,1, 11.9,1,1, 13.249, 10472.880, 446.318, 52871.208 24/09/14,09:21:13,19,09,1, 11.9,1,1, 13.249, 10472.905, 446.329, 52871.146 24/09/14,09:21:14,00,09,1, 11.9,1,1, 13.248, 10472.903, 446.329, 52871.146 24/09/14,09:21:14,01,09,1, 11.9,1,1, 13.248, 10472.960, 446.316, 52871.235 24/09/14,09:21:14,02,09,1, 11.9,1,1, 13.248, 10472.940, 446.316, 52871.175 24/09/14,09:21:14,03,09,1, 11.9,1,1, 13.248, 10472.989, 446.318, 52871.180 24/09/14,09:21:14,04,09,1, 11.9,1,1, 13.248, 10473.028, 446.311, 52871.204 24/09/14,09:21:14,05,09,1, 11.9,1,1, 13.248, 10473.059, 446.282, 52871.167 24/09/14,09:21:14,06,09,1, 11.9,1,1, 13.248, 10473.061, 446.269, 52871.213 24/09/14,09:21:14,07,09,1, 11.9,1,1, 13.248, 10473.122, 446.267, 52871.171 24/09/14,09:21:14,08,09,1, 11.9,1,1, 13.248, 10473.121, 446.257, 52871.183 24/09/14,09:21:14,09,09,1, 11.9,1,1, 13.248, 10473.171, 446.248, 52871.146 24/09/14,09:21:14,10,09,1, 11.9,1,1, 13.248, 10473.173, 446.241, 52871.115 24/09/14,09:21:14,11,09,1, 11.9,1,1, 13.248, 10473.189, 446.232, 52871.121 24/09/14,09:21:14,12,09,1, 11.9,1,1, 13.248, 10473.235, 446.242, 52871.112 24/09/14,09:21:14,13,09,1, 11.9,1,1, 13.248, 10473.247, 446.236, 52871.159 24/09/14,09:21:14,14,09,1, 11.9,1,1, 13.248, 10473.297, 446.229, 52871.129 24/09/14,09:21:14,15,09,1, 11.9,1,1, 13.248, 10473.308, 446.199, 52871.111 24/09/14,09:21:14,16,09,1, 11.9,1,1, 13.248, 10473.371, 446.242, 52871.121 24/09/14,09:21:14,17,09,1, 11.9,1,1, 13.248, 10473.376, 446.189, 52871.145 24/09/14,09:21:14,18,09,1, 11.9,1,1, 13.248, 10473.410, 446.226, 52871.200 24/09/14,09:21:14,19,09,1, 11.9,1,1, 13.248, 10473.442, 446.176, 52871.190 24/09/14,09:21:15,00,10,1, 11.8,1,1, 13.246, 10473.437, 446.176, 52871.190 24/09/14,09:21:15,01,10,1, 11.8,1,1, 13.246, 10473.510, 446.160, 52871.125 24/09/14,09:21:15,02,10,1, 11.8,1,1, 13.246, 10473.518, 446.160, 52871.214 24/09/14,09:21:15,03,10,1, 11.8,1,1, 13.246, 10473.542, 446.161, 52871.154 24/09/14,09:21:15,04,10,1, 11.8,1,1, 13.246, 10473.568, 446.138, 52871.098 24/09/14,09:21:15,05,10,1, 11.8,1,1, 13.246, 10473.592, 446.156, 52871.156 24/09/14,09:21:15,06,10,1, 11.8,1,1, 13.246, 10473.610, 446.139, 52871.160 24/09/14,09:21:15,07,10,1, 11.8,1,1, 13.246, 10473.640, 446.133, 52871.145 24/09/14,09:21:15,08,10,1, 11.8,1,1, 13.246, 10473.684, 446.137, 52871.117 24/09/14,09:21:15,09,10,1, 11.8,1,1, 13.246, 10473.697, 446.146, 52871.139 24/09/14,09:21:15,10,10,1, 11.8,1,1, 13.246, 10473.744, 446.147, 52871.131 24/09/14,09:21:15,11,10,1, 11.8,1,1, 13.246, 10473.754, 446.135, 52871.173 24/09/14,09:21:15,12,10,1, 11.8,1,1, 13.246, 10473.786, 446.107, 52871.209 24/09/14,09:21:15,13,10,1, 11.8,1,1, 13.246, 10473.807, 446.109, 52871.139 24/09/14,09:21:15,14,10,1, 11.8,1,1, 13.246, 10473.840, 446.075, 52871.146 24/09/14,09:21:15,15,10,1, 11.8,1,1, 13.246, 10473.881, 446.110, 52871.155 24/09/14,09:21:15,16,10,1, 11.8,1,1, 13.246, 10473.899, 446.072, 52871.094 24/09/14,09:21:15,17,10,1, 11.8,1,1, 13.246, 10473.958, 446.069, 52871.074 24/09/14,09:21:15,18,10,1, 11.8,1,1, 13.246, 10473.959, 446.054, 52871.049 24/09/14,09:21:15,19,10,1, 11.8,1,1, 13.246, 10473.977, 446.055, 52871.155 24/09/14,09:21:16,00,11,1, 11.9,1,1, 13.251, 10473.971, 446.055, 52871.155 24/09/14,09:21:16,01,11,1, 11.9,1,1, 13.251, 10474.037, 446.087, 52871.070 24/09/14,09:21:16,02,11,1, 11.9,1,1, 13.251, 10474.063, 446.086, 52871.119 24/09/14,09:21:16,03,11,1, 11.9,1,1, 13.251, 10474.101, 446.081, 52871.101 24/09/14,09:21:16,04,11,1, 11.9,1,1, 13.251, 10474.147, 446.059, 52871.155 24/09/14,09:21:16,05,11,1, 11.9,1,1, 13.251, 10474.166, 446.072, 52871.140 24/09/14,09:21:16,06,11,1, 11.9,1,1, 13.251, 10474.166, 446.057, 52871.155 24/09/14,09:21:16,07,11,1, 11.9,1,1, 13.251, 10474.195, 446.050, 52871.120 24/09/14,09:21:16,08,11,1, 11.9,1,1, 13.251, 10474.237, 446.035, 52871.127 24/09/14,09:21:16,09,11,1, 11.9,1,1, 13.251, 10474.257, 446.027, 52871.131 24/09/14,09:21:16,10,11,1, 11.9,1,1, 13.251, 10474.285, 446.028, 52871.129 24/09/14,09:21:16,11,11,1, 11.9,1,1, 13.251, 10474.295, 446.025, 52871.089 24/09/14,09:21:16,12,11,1, 11.9,1,1, 13.251, 10474.325, 446.018, 52871.107 24/09/14,09:21:16,13,11,1, 11.9,1,1, 13.251, 10474.364, 446.010, 52871.099 24/09/14,09:21:16,14,11,1, 11.9,1,1, 13.251, 10474.368, 446.006, 52871.085 24/09/14,09:21:16,15,11,1, 11.9,1,1, 13.251, 10474.378, 446.024, 52871.178 24/09/14,09:21:16,16,11,1, 11.9,1,1, 13.251, 10474.412, 446.026, 52871.149 24/09/14,09:21:16,17,11,1, 11.9,1,1, 13.251, 10474.458, 446.039, 52871.134 24/09/14,09:21:16,18,11,1, 11.9,1,1, 13.251, 10474.491, 446.025, 52871.201 24/09/14,09:21:16,19,11,1, 11.9,1,1, 13.251, 10474.493, 446.005, 52871.144 24/09/14,09:21:17,00,11,1, 12.0,1,1, 13.248, 10474.489, 446.005, 52871.144 24/09/14,09:21:17,01,11,1, 12.0,1,1, 13.248, 10474.529, 445.983, 52871.186 24/09/14,09:21:17,02,11,1, 12.0,1,1, 13.248, 10474.558, 446.000, 52871.151 24/09/14,09:21:17,03,11,1, 12.0,1,1, 13.248, 10474.579, 445.985, 52871.172 24/09/14,09:21:17,04,11,1, 12.0,1,1, 13.248, 10474.609, 445.986, 52871.156 24/09/14,09:21:17,05,11,1, 12.0,1,1, 13.248, 10474.620, 445.966, 52871.103 24/09/14,09:21:17,06,11,1, 12.0,1,1, 13.248, 10474.651, 445.990, 52871.166 24/09/14,09:21:17,07,11,1, 12.0,1,1, 13.248, 10474.654, 445.998, 52871.099 24/09/14,09:21:17,08,11,1, 12.0,1,1, 13.248, 10474.680, 445.994, 52871.126 24/09/14,09:21:17,09,11,1, 12.0,1,1, 13.248, 10474.746, 445.990, 52871.071 24/09/14,09:21:17,10,11,1, 12.0,1,1, 13.248, 10474.715, 446.016, 52871.178 24/09/14,09:21:17,11,11,1, 12.0,1,1, 13.248, 10474.741, 445.985, 52871.091 24/09/14,09:21:17,12,11,1, 12.0,1,1, 13.248, 10474.788, 445.996, 52871.159 24/09/14,09:21:17,13,11,1, 12.0,1,1, 13.248, 10474.799, 445.977, 52871.105 24/09/14,09:21:17,14,11,1, 12.0,1,1, 13.248, 10474.830, 445.988, 52871.163 24/09/14,09:21:17,15,11,1, 12.0,1,1, 13.248, 10474.852, 446.005, 52871.188 24/09/14,09:21:17,16,11,1, 12.0,1,1, 13.248, 10474.843, 445.968, 52871.121 24/09/14,09:21:17,17,11,1, 12.0,1,1, 13.248, 10474.857, 445.941, 52871.183 24/09/14,09:21:17,18,11,1, 12.0,1,1, 13.248, 10474.899, 445.964, 52871.066 24/09/14,09:21:17,19,11,1, 12.0,1,1, 13.248, 10474.882, 445.940, 52871.070 24/09/14,09:21:18,00,12,1, 11.9,1,1, 13.246, 10474.881, 445.940, 52871.070 24/09/14,09:21:18,01,12,1, 11.9,1,1, 13.246, 10474.952, 445.956, 52871.075 24/09/14,09:21:18,02,12,1, 11.9,1,1, 13.246, 10474.971, 445.968, 52871.179 24/09/14,09:21:18,03,12,1, 11.9,1,1, 13.246, 10474.991, 445.974, 52871.228 24/09/14,09:21:18,04,12,1, 11.9,1,1, 13.246, 10474.987, 445.982, 52871.206 24/09/14,09:21:18,05,12,1, 11.9,1,1, 13.246, 10475.015, 445.960, 52871.148 24/09/14,09:21:18,06,12,1, 11.9,1,1, 13.246, 10475.023, 445.959, 52871.202 24/09/14,09:21:18,07,12,1, 11.9,1,1, 13.246, 10475.056, 445.957, 52871.107 24/09/14,09:21:18,08,12,1, 11.9,1,1, 13.246, 10475.053, 445.937, 52871.124 24/09/14,09:21:18,09,12,1, 11.9,1,1, 13.246, 10475.091, 445.921, 52871.105 24/09/14,09:21:18,10,12,1, 11.9,1,1, 13.246, 10475.092, 445.930, 52871.114 24/09/14,09:21:18,11,12,1, 11.9,1,1, 13.246, 10475.140, 445.932, 52871.174 24/09/14,09:21:18,12,12,1, 11.9,1,1, 13.246, 10475.123, 445.922, 52871.138 24/09/14,09:21:18,13,12,1, 11.9,1,1, 13.246, 10475.147, 445.932, 52871.125 24/09/14,09:21:18,14,12,1, 11.9,1,1, 13.246, 10475.178, 445.926, 52871.145 24/09/14,09:21:18,15,12,1, 11.9,1,1, 13.246, 10475.195, 445.931, 52871.147 24/09/14,09:21:18,16,12,1, 11.9,1,1, 13.246, 10475.205, 445.944, 52871.162 24/09/14,09:21:18,17,12,1, 11.9,1,1, 13.246, 10475.206, 445.927, 52871.174 24/09/14,09:21:18,18,12,1, 11.9,1,1, 13.246, 10475.237, 445.909, 52871.189 24/09/14,09:21:18,19,12,1, 11.9,1,1, 13.246, 10475.242, 445.933, 52871.154 24/09/14,09:21:19,00,12,1, 11.9,1,1, 13.245, 10475.240, 445.933, 52871.154 24/09/14,09:21:19,01,12,1, 11.9,1,1, 13.245, 10475.287, 445.901, 52871.188 24/09/14,09:21:19,02,12,1, 11.9,1,1, 13.245, 10475.300, 445.890, 52871.181 24/09/14,09:21:19,03,12,1, 11.9,1,1, 13.245, 10475.302, 445.891, 52871.162 24/09/14,09:21:19,04,12,1, 11.9,1,1, 13.245, 10475.306, 445.887, 52871.136 24/09/14,09:21:19,05,12,1, 11.9,1,1, 13.245, 10475.335, 445.886, 52871.190 24/09/14,09:21:19,06,12,1, 11.9,1,1, 13.245, 10475.365, 445.873, 52871.187 24/09/14,09:21:19,07,12,1, 11.9,1,1, 13.245, 10475.351, 445.874, 52871.171 24/09/14,09:21:19,08,12,1, 11.9,1,1, 13.245, 10475.358, 445.867, 52871.206 24/09/14,09:21:19,09,12,1, 11.9,1,1, 13.245, 10475.369, 445.877, 52871.161 24/09/14,09:21:19,10,12,1, 11.9,1,1, 13.245, 10475.409, 445.888, 52871.186 24/09/14,09:21:19,11,12,1, 11.9,1,1, 13.245, 10475.392, 445.892, 52871.203 24/09/14,09:21:19,12,12,1, 11.9,1,1, 13.245, 10475.401, 445.880, 52871.221 24/09/14,09:21:19,13,12,1, 11.9,1,1, 13.245, 10475.423, 445.851, 52871.193 24/09/14,09:21:19,14,12,1, 11.9,1,1, 13.245, 10475.445, 445.864, 52871.175 24/09/14,09:21:19,15,12,1, 11.9,1,1, 13.245, 10475.452, 445.858, 52871.195 24/09/14,09:21:19,16,12,1, 11.9,1,1, 13.245, 10475.454, 445.825, 52871.155 24/09/14,09:21:19,17,12,1, 11.9,1,1, 13.245, 10475.481, 445.828, 52871.144 24/09/14,09:21:19,18,12,1, 11.9,1,1, 13.245, 10475.500, 445.845, 52871.153 24/09/14,09:21:19,19,12,1, 11.9,1,1, 13.245, 10475.483, 445.820, 52871.234 24/09/14,09:21:20,00,12,1, 11.9,1,1, 13.248, 10475.482, 445.820, 52871.234 24/09/14,09:21:20,01,12,1, 11.9,1,1, 13.248, 10475.517, 445.816, 52871.143 24/09/14,09:21:20,02,12,1, 11.9,1,1, 13.248, 10475.549, 445.832, 52871.233 24/09/14,09:21:20,03,12,1, 11.9,1,1, 13.248, 10475.545, 445.812, 52871.165 24/09/14,09:21:20,04,12,1, 11.9,1,1, 13.248, 10475.523, 445.818, 52871.206 24/09/14,09:21:20,05,12,1, 11.9,1,1, 13.248, 10475.558, 445.796, 52871.190 24/09/14,09:21:20,06,12,1, 11.9,1,1, 13.248, 10475.574, 445.813, 52871.212 24/09/14,09:21:20,07,12,1, 11.9,1,1, 13.248, 10475.590, 445.794, 52871.161 24/09/14,09:21:20,08,12,1, 11.9,1,1, 13.248, 10475.579, 445.778, 52871.201 24/09/14,09:21:20,09,12,1, 11.9,1,1, 13.248, 10475.609, 445.782, 52871.223 24/09/14,09:21:20,10,12,1, 11.9,1,1, 13.248, 10475.630, 445.756, 52871.180 24/09/14,09:21:20,11,12,1, 11.9,1,1, 13.248, 10475.622, 445.755, 52871.145 24/09/14,09:21:20,12,12,1, 11.9,1,1, 13.248, 10475.647, 445.754, 52871.219 24/09/14,09:21:20,13,12,1, 11.9,1,1, 13.248, 10475.641, 445.730, 52871.199 24/09/14,09:21:20,14,12,1, 11.9,1,1, 13.248, 10475.646, 445.725, 52871.263 24/09/14,09:21:20,15,12,1, 11.9,1,1, 13.248, 10475.656, 445.732, 52871.167 24/09/14,09:21:20,16,12,1, 11.9,1,1, 13.248, 10475.689, 445.751, 52871.202 24/09/14,09:21:20,17,12,1, 11.9,1,1, 13.248, 10475.692, 445.753, 52871.196 24/09/14,09:21:20,18,12,1, 11.9,1,1, 13.248, 10475.709, 445.734, 52871.207 24/09/14,09:21:20,19,12,1, 11.9,1,1, 13.248, 10475.725, 445.726, 52871.189 24/09/14,09:21:21,00,12,1, 11.9,1,1, 13.249, 10475.724, 445.726, 52871.189 24/09/14,09:21:21,01,12,1, 11.9,1,1, 13.249, 10475.750, 445.690, 52870.954 24/09/14,09:21:21,02,12,1, 11.9,1,1, 13.249, 10475.758, 445.680, 52871.054 24/09/14,09:21:21,03,12,1, 11.9,1,1, 13.249, 10475.746, 445.671, 52871.192 24/09/14,09:21:21,04,12,1, 11.9,1,1, 13.249, 10475.742, 445.664, 52871.117 24/09/14,09:21:21,05,12,1, 11.9,1,1, 13.249, 10475.784, 445.658, 52871.188 24/09/14,09:21:21,06,12,1, 11.9,1,1, 13.249, 10475.786, 445.630, 52871.159 24/09/14,09:21:21,07,12,1, 11.9,1,1, 13.249, 10475.759, 445.646, 52871.208 24/09/14,09:21:21,08,12,1, 11.9,1,1, 13.249, 10475.826, 445.617, 52871.144 24/09/14,09:21:21,09,12,1, 11.9,1,1, 13.249, 10475.810, 445.639, 52871.212 24/09/14,09:21:21,10,12,1, 11.9,1,1, 13.249, 10475.811, 445.633, 52871.092 24/09/14,09:21:21,11,12,1, 11.9,1,1, 13.249, 10475.857, 445.651, 52871.213 24/09/14,09:21:21,12,12,1, 11.9,1,1, 13.249, 10475.846, 445.589, 52871.151 24/09/14,09:21:21,13,12,1, 11.9,1,1, 13.249, 10475.869, 445.592, 52871.121 24/09/14,09:21:21,14,12,1, 11.9,1,1, 13.249, 10475.870, 445.577, 52871.198 24/09/14,09:21:21,15,12,1, 11.9,1,1, 13.249, 10475.875, 445.533, 52871.137 24/09/14,09:21:21,16,12,1, 11.9,1,1, 13.249, 10475.892, 445.552, 52871.189 24/09/14,09:21:21,17,12,1, 11.9,1,1, 13.249, 10475.898, 445.539, 52871.131 24/09/14,09:21:21,18,12,1, 11.9,1,1, 13.249, 10475.923, 445.504, 52871.133 24/09/14,09:21:21,19,12,1, 11.9,1,1, 13.249, 10475.940, 445.478, 52871.107 24/09/14,09:21:22,00,11,1, 11.9,1,1, 13.248, 10475.932, 445.478, 52871.107 24/09/14,09:21:22,01,11,1, 11.9,1,1, 13.248, 10475.929, 445.487, 52871.176 24/09/14,09:21:22,02,11,1, 11.9,1,1, 13.248, 10475.953, 445.473, 52871.184 24/09/14,09:21:22,03,11,1, 11.9,1,1, 13.248, 10475.970, 445.476, 52871.121 24/09/14,09:21:22,04,11,1, 11.9,1,1, 13.248, 10475.984, 445.496, 52871.184 24/09/14,09:21:22,05,11,1, 11.9,1,1, 13.248, 10475.991, 445.451, 52871.110 24/09/14,09:21:22,06,11,1, 11.9,1,1, 13.248, 10475.993, 445.478, 52871.180 24/09/14,09:21:22,07,11,1, 11.9,1,1, 13.248, 10476.034, 445.431, 52871.122 24/09/14,09:21:22,08,11,1, 11.9,1,1, 13.248, 10476.029, 445.420, 52871.118 24/09/14,09:21:22,09,11,1, 11.9,1,1, 13.248, 10476.041, 445.394, 52871.081 24/09/14,09:21:22,10,11,1, 11.9,1,1, 13.248, 10476.047, 445.375, 52871.059 24/09/14,09:21:22,11,11,1, 11.9,1,1, 13.248, 10476.052, 445.353, 52871.073 24/09/14,09:21:22,12,11,1, 11.9,1,1, 13.248, 10476.063, 445.346, 52871.160 24/09/14,09:21:22,13,11,1, 11.9,1,1, 13.248, 10476.052, 445.354, 52871.070 24/09/14,09:21:22,14,11,1, 11.9,1,1, 13.248, 10476.068, 445.351, 52871.155 24/09/14,09:21:22,15,11,1, 11.9,1,1, 13.248, 10476.078, 445.327, 52871.071 24/09/14,09:21:22,16,11,1, 11.9,1,1, 13.248, 10476.104, 445.329, 52871.105 24/09/14,09:21:22,17,11,1, 11.9,1,1, 13.248, 10476.134, 445.322, 52871.117 24/09/14,09:21:22,18,11,1, 11.9,1,1, 13.248, 10476.137, 445.306, 52871.115 24/09/14,09:21:22,19,11,1, 11.9,1,1, 13.248, 10476.155, 445.295, 52871.086 24/09/14,09:21:23,00,11,1, 11.7,1,1, 13.250, 10476.149, 445.295, 52871.086 24/09/14,09:21:23,01,11,1, 11.7,1,1, 13.250, 10476.166, 445.270, 52871.089 24/09/14,09:21:23,02,11,1, 11.7,1,1, 13.250, 10476.167, 445.216, 52871.081 24/09/14,09:21:23,03,11,1, 11.7,1,1, 13.250, 10476.210, 445.230, 52871.096 24/09/14,09:21:23,04,11,1, 11.7,1,1, 13.250, 10476.198, 445.214, 52871.057 24/09/14,09:21:23,05,11,1, 11.7,1,1, 13.250, 10476.216, 445.192, 52871.084 24/09/14,09:21:23,06,11,1, 11.7,1,1, 13.250, 10476.228, 445.200, 52871.096 24/09/14,09:21:23,07,11,1, 11.7,1,1, 13.250, 10476.222, 445.168, 52871.088 24/09/14,09:21:23,08,11,1, 11.7,1,1, 13.250, 10476.250, 445.138, 52871.007 24/09/14,09:21:23,09,11,1, 11.7,1,1, 13.250, 10476.249, 445.140, 52871.156 24/09/14,09:21:23,10,11,1, 11.7,1,1, 13.250, 10476.262, 445.165, 52871.119 24/09/14,09:21:23,11,11,1, 11.7,1,1, 13.250, 10476.286, 445.145, 52871.118 24/09/14,09:21:23,12,11,1, 11.7,1,1, 13.250, 10476.306, 445.113, 52871.069 24/09/14,09:21:23,13,11,1, 11.7,1,1, 13.250, 10476.310, 445.116, 52871.088 24/09/14,09:21:23,14,11,1, 11.7,1,1, 13.250, 10476.333, 445.091, 52870.932 24/09/14,09:21:23,15,11,1, 11.7,1,1, 13.250, 10476.352, 445.074, 52871.129 24/09/14,09:21:23,16,11,1, 11.7,1,1, 13.250, 10476.364, 445.047, 52871.122 24/09/14,09:21:23,17,11,1, 11.7,1,1, 13.250, 10476.351, 445.050, 52871.031 24/09/14,09:21:23,18,11,1, 11.7,1,1, 13.250, 10476.392, 445.024, 52871.045 24/09/14,09:21:23,19,11,1, 11.7,1,1, 13.250, 10476.401, 445.008, 52871.050 24/09/14,09:21:24,00,11,1, 11.9,1,1, 13.248, 10476.400, 445.008, 52871.050 24/09/14,09:21:24,01,11,1, 11.9,1,1, 13.248, 10476.430, 444.972, 52871.076 24/09/14,09:21:24,02,11,1, 11.9,1,1, 13.248, 10476.462, 445.002, 52871.034 24/09/14,09:21:24,03,11,1, 11.9,1,1, 13.248, 10476.455, 444.961, 52871.098 24/09/14,09:21:24,04,11,1, 11.9,1,1, 13.248, 10476.500, 444.982, 52871.078 24/09/14,09:21:24,05,11,1, 11.9,1,1, 13.248, 10476.508, 444.934, 52871.032 24/09/14,09:21:24,06,11,1, 11.9,1,1, 13.248, 10476.533, 444.908, 52871.002 24/09/14,09:21:24,07,11,1, 11.9,1,1, 13.248, 10476.539, 444.910, 52871.073 24/09/14,09:21:24,08,11,1, 11.9,1,1, 13.248, 10476.547, 444.886, 52870.991 24/09/14,09:21:24,09,11,1, 11.9,1,1, 13.248, 10476.556, 444.865, 52871.033 24/09/14,09:21:24,10,11,1, 11.9,1,1, 13.248, 10476.594, 444.824, 52871.047 24/09/14,09:21:24,11,11,1, 11.9,1,1, 13.248, 10476.605, 444.833, 52871.006 24/09/14,09:21:24,12,11,1, 11.9,1,1, 13.248, 10476.622, 444.802, 52870.994 24/09/14,09:21:24,13,11,1, 11.9,1,1, 13.248, 10476.637, 444.807, 52871.006 24/09/14,09:21:24,14,11,1, 11.9,1,1, 13.248, 10476.658, 444.780, 52870.983 24/09/14,09:21:24,15,11,1, 11.9,1,1, 13.248, 10476.646, 444.767, 52871.033 24/09/14,09:21:24,16,11,1, 11.9,1,1, 13.248, 10476.694, 444.761, 52870.993 24/09/14,09:21:24,17,11,1, 11.9,1,1, 13.248, 10476.713, 444.748, 52870.995 24/09/14,09:21:24,18,11,1, 11.9,1,1, 13.248, 10476.724, 444.752, 52870.993 24/09/14,09:21:24,19,11,1, 11.9,1,1, 13.248, 10476.779, 444.755, 52871.025 24/09/14,09:21:25,00,11,1, 11.8,1,1, 13.251, 10476.775, 444.755, 52871.025 24/09/14,09:21:25,01,11,1, 11.8,1,1, 13.251, 10476.792, 444.708, 52871.023 24/09/14,09:21:25,02,11,1, 11.8,1,1, 13.251, 10476.820, 444.698, 52871.027 24/09/14,09:21:25,03,11,1, 11.8,1,1, 13.251, 10476.811, 444.663, 52870.949 24/09/14,09:21:25,04,11,1, 11.8,1,1, 13.251, 10476.854, 444.658, 52870.931 24/09/14,09:21:25,05,11,1, 11.8,1,1, 13.251, 10476.852, 444.631, 52870.963 24/09/14,09:21:25,06,11,1, 11.8,1,1, 13.251, 10476.877, 444.617, 52870.969 24/09/14,09:21:25,07,11,1, 11.8,1,1, 13.251, 10476.892, 444.609, 52871.019 24/09/14,09:21:25,08,11,1, 11.8,1,1, 13.251, 10476.932, 444.578, 52870.921 24/09/14,09:21:25,09,11,1, 11.8,1,1, 13.251, 10476.930, 444.575, 52870.978 24/09/14,09:21:25,10,11,1, 11.8,1,1, 13.251, 10476.978, 444.582, 52871.023 24/09/14,09:21:25,11,11,1, 11.8,1,1, 13.251, 10476.991, 444.573, 52870.969 24/09/14,09:21:25,12,11,1, 11.8,1,1, 13.251, 10477.019, 444.560, 52870.902 24/09/14,09:21:25,13,11,1, 11.8,1,1, 13.251, 10477.029, 444.531, 52870.984 24/09/14,09:21:25,14,11,1, 11.8,1,1, 13.251, 10477.046, 444.518, 52870.895 24/09/14,09:21:25,15,11,1, 11.8,1,1, 13.251, 10477.054, 444.506, 52870.906 24/09/14,09:21:25,16,11,1, 11.8,1,1, 13.251, 10477.083, 444.465, 52871.012 24/09/14,09:21:25,17,11,1, 11.8,1,1, 13.251, 10477.098, 444.470, 52870.915 24/09/14,09:21:25,18,11,1, 11.8,1,1, 13.251, 10477.122, 444.459, 52870.925 24/09/14,09:21:25,19,11,1, 11.8,1,1, 13.251, 10477.147, 444.424, 52870.936 24/09/14,09:21:26,00,11,1, 11.9,1,1, 13.248, 10477.142, 444.424, 52870.936 24/09/14,09:21:26,01,11,1, 11.9,1,1, 13.248, 10477.179, 444.404, 52870.852 24/09/14,09:21:26,02,11,1, 11.9,1,1, 13.248, 10477.175, 444.378, 52870.885 24/09/14,09:21:26,03,11,1, 11.9,1,1, 13.248, 10477.211, 444.378, 52870.876 24/09/14,09:21:26,04,11,1, 11.9,1,1, 13.248, 10477.221, 444.356, 52870.833 24/09/14,09:21:26,05,11,1, 11.9,1,1, 13.248, 10477.206, 444.349, 52870.969 24/09/14,09:21:26,06,11,1, 11.9,1,1, 13.248, 10477.251, 444.348, 52871.106 24/09/14,09:21:26,07,11,1, 11.9,1,1, 13.248, 10477.299, 444.356, 52870.988 24/09/14,09:21:26,08,11,1, 11.9,1,1, 13.248, 10477.312, 444.296, 52870.833 24/09/14,09:21:26,09,11,1, 11.9,1,1, 13.248, 10477.383, 444.285, 52870.948 24/09/14,09:21:26,10,11,1, 11.9,1,1, 13.248, 10477.370, 444.245, 52870.872 24/09/14,09:21:26,11,11,1, 11.9,1,1, 13.248, 10477.412, 444.231, 52870.893 24/09/14,09:21:26,12,11,1, 11.9,1,1, 13.248, 10477.407, 444.214, 52870.855 24/09/14,09:21:26,13,11,1, 11.9,1,1, 13.248, 10477.438, 444.182, 52870.857 24/09/14,09:21:26,14,11,1, 11.9,1,1, 13.248, 10477.454, 444.194, 52870.922 24/09/14,09:21:26,15,11,1, 11.9,1,1, 13.248, 10477.460, 444.177, 52870.909 24/09/14,09:21:26,16,11,1, 11.9,1,1, 13.248, 10477.496, 444.167, 52870.901 24/09/14,09:21:26,17,11,1, 11.9,1,1, 13.248, 10477.505, 444.141, 52870.899 24/09/14,09:21:26,18,11,1, 11.9,1,1, 13.248, 10477.524, 444.134, 52870.882 24/09/14,09:21:26,19,11,1, 11.9,1,1, 13.248, 10477.537, 444.113, 52870.872 24/09/14,09:21:27,00,11,1, 11.9,1,1, 13.249, 10477.535, 444.113, 52870.872 24/09/14,09:21:27,01,11,1, 11.9,1,1, 13.249, 10477.587, 444.095, 52870.874 24/09/14,09:21:27,02,11,1, 11.9,1,1, 13.249, 10477.583, 444.067, 52870.850 24/09/14,09:21:27,03,11,1, 11.9,1,1, 13.249, 10477.627, 444.052, 52870.868 24/09/14,09:21:27,04,11,1, 11.9,1,1, 13.249, 10477.635, 444.021, 52870.876 24/09/14,09:21:27,05,11,1, 11.9,1,1, 13.249, 10477.663, 444.006, 52870.837 24/09/14,09:21:27,06,11,1, 11.9,1,1, 13.249, 10477.653, 443.981, 52870.811 24/09/14,09:21:27,07,11,1, 11.9,1,1, 13.249, 10477.694, 443.962, 52870.834 24/09/14,09:21:27,08,11,1, 11.9,1,1, 13.249, 10477.719, 443.951, 52870.861 24/09/14,09:21:27,09,11,1, 11.9,1,1, 13.249, 10477.724, 443.961, 52870.843 24/09/14,09:21:27,10,11,1, 11.9,1,1, 13.249, 10477.755, 443.923, 52870.789 24/09/14,09:21:27,11,11,1, 11.9,1,1, 13.249, 10477.766, 443.916, 52870.806 24/09/14,09:21:27,12,11,1, 11.9,1,1, 13.249, 10477.766, 443.926, 52870.870 24/09/14,09:21:27,13,11,1, 11.9,1,1, 13.249, 10477.802, 443.894, 52870.801 24/09/14,09:21:27,14,11,1, 11.9,1,1, 13.249, 10477.838, 443.913, 52870.901 24/09/14,09:21:27,15,11,1, 11.9,1,1, 13.249, 10477.872, 443.877, 52870.888 24/09/14,09:21:27,16,11,1, 11.9,1,1, 13.249, 10477.863, 443.871, 52870.893 24/09/14,09:21:27,17,11,1, 11.9,1,1, 13.249, 10477.894, 443.834, 52870.846 24/09/14,09:21:27,18,11,1, 11.9,1,1, 13.249, 10477.925, 443.823, 52870.883 24/09/14,09:21:27,19,11,1, 11.9,1,1, 13.249, 10477.936, 443.792, 52870.836 24/09/14,09:21:28,00,10,1, 11.8,1,1, 13.253, 10477.935, 443.792, 52870.836 24/09/14,09:21:28,01,10,1, 11.8,1,1, 13.253, 10477.974, 443.754, 52870.766 24/09/14,09:21:28,02,10,1, 11.8,1,1, 13.253, 10477.982, 443.774, 52870.791 24/09/14,09:21:28,03,10,1, 11.8,1,1, 13.253, 10478.005, 443.739, 52870.779 24/09/14,09:21:28,04,10,1, 11.8,1,1, 13.253, 10478.042, 443.723, 52870.814 24/09/14,09:21:28,05,10,1, 11.8,1,1, 13.253, 10478.032, 443.697, 52870.814 24/09/14,09:21:28,06,10,1, 11.8,1,1, 13.253, 10478.080, 443.696, 52870.817 24/09/14,09:21:28,07,10,1, 11.8,1,1, 13.253, 10478.044, 443.662, 52870.785 24/09/14,09:21:28,08,10,1, 11.8,1,1, 13.253, 10478.102, 443.667, 52870.772 24/09/14,09:21:28,09,10,1, 11.8,1,1, 13.253, 10478.102, 443.631, 52870.822 24/09/14,09:21:28,10,10,1, 11.8,1,1, 13.253, 10478.103, 443.626, 52870.840 24/09/14,09:21:28,11,10,1, 11.8,1,1, 13.253, 10478.137, 443.611, 52870.777 24/09/14,09:21:28,12,10,1, 11.8,1,1, 13.253, 10478.140, 443.614, 52870.799 24/09/14,09:21:28,13,10,1, 11.8,1,1, 13.253, 10478.187, 443.581, 52870.824 24/09/14,09:21:28,14,10,1, 11.8,1,1, 13.253, 10478.193, 443.581, 52870.848 24/09/14,09:21:28,15,10,1, 11.8,1,1, 13.253, 10478.203, 443.526, 52870.794 24/09/14,09:21:28,16,10,1, 11.8,1,1, 13.253, 10478.230, 443.531, 52870.787 24/09/14,09:21:28,17,10,1, 11.8,1,1, 13.253, 10478.242, 443.504, 52870.830 24/09/14,09:21:28,18,10,1, 11.8,1,1, 13.253, 10478.232, 443.477, 52870.756 24/09/14,09:21:28,19,10,1, 11.8,1,1, 13.253, 10478.280, 443.472, 52870.758 24/09/14,09:21:29,00,09,1, 11.9,1,1, 13.251, 10478.277, 443.472, 52870.758 24/09/14,09:21:29,01,09,1, 11.9,1,1, 13.251, 10478.294, 443.457, 52870.741 24/09/14,09:21:29,02,09,1, 11.9,1,1, 13.251, 10478.344, 443.431, 52870.778 24/09/14,09:21:29,03,09,1, 11.9,1,1, 13.251, 10478.356, 443.428, 52870.790 24/09/14,09:21:29,04,09,1, 11.9,1,1, 13.251, 10478.356, 443.409, 52870.822 24/09/14,09:21:29,05,09,1, 11.9,1,1, 13.251, 10478.387, 443.402, 52870.759 24/09/14,09:21:29,06,09,1, 11.9,1,1, 13.251, 10478.408, 443.379, 52870.759 24/09/14,09:21:29,07,09,1, 11.9,1,1, 13.251, 10478.421, 443.382, 52870.780 24/09/14,09:21:29,08,09,1, 11.9,1,1, 13.251, 10478.431, 443.369, 52870.789 24/09/14,09:21:29,09,09,1, 11.9,1,1, 13.251, 10478.473, 443.309, 52870.818 24/09/14,09:21:29,10,09,1, 11.9,1,1, 13.251, 10478.454, 443.310, 52870.785 24/09/14,09:21:29,11,09,1, 11.9,1,1, 13.251, 10478.477, 443.292, 52870.753 24/09/14,09:21:29,12,09,1, 11.9,1,1, 13.251, 10478.491, 443.278, 52870.753 24/09/14,09:21:29,13,09,1, 11.9,1,1, 13.251, 10478.498, 443.263, 52870.750 24/09/14,09:21:29,14,09,1, 11.9,1,1, 13.251, 10478.519, 443.248, 52870.789 24/09/14,09:21:29,15,09,1, 11.9,1,1, 13.251, 10478.534, 443.231, 52870.758 24/09/14,09:21:29,16,09,1, 11.9,1,1, 13.251, 10478.565, 443.219, 52870.787 24/09/14,09:21:29,17,09,1, 11.9,1,1, 13.251, 10478.572, 443.220, 52870.771 24/09/14,09:21:29,18,09,1, 11.9,1,1, 13.251, 10478.607, 443.191, 52870.758 24/09/14,09:21:29,19,09,1, 11.9,1,1, 13.251, 10478.601, 443.209, 52870.763 24/09/14,09:21:30,00,10,1, 11.9,1,1, 13.249, 10478.594, 443.209, 52870.763 24/09/14,09:21:30,01,10,1, 11.9,1,1, 13.249, 10478.654, 443.174, 52870.786 24/09/14,09:21:30,02,10,1, 11.9,1,1, 13.249, 10478.636, 443.164, 52870.835 24/09/14,09:21:30,03,10,1, 11.9,1,1, 13.249, 10478.694, 443.131, 52870.752 24/09/14,09:21:30,04,10,1, 11.9,1,1, 13.249, 10478.687, 443.141, 52870.830 24/09/14,09:21:30,05,10,1, 11.9,1,1, 13.249, 10478.684, 443.103, 52870.820 24/09/14,09:21:30,06,10,1, 11.9,1,1, 13.249, 10478.711, 443.078, 52870.768 24/09/14,09:21:30,07,10,1, 11.9,1,1, 13.249, 10478.719, 443.068, 52870.738 24/09/14,09:21:30,08,10,1, 11.9,1,1, 13.249, 10478.724, 443.072, 52870.753 24/09/14,09:21:30,09,10,1, 11.9,1,1, 13.249, 10478.750, 443.042, 52870.703 24/09/14,09:21:30,10,10,1, 11.9,1,1, 13.249, 10478.754, 443.040, 52870.798 24/09/14,09:21:30,11,10,1, 11.9,1,1, 13.249, 10478.797, 443.033, 52870.754 24/09/14,09:21:30,12,10,1, 11.9,1,1, 13.249, 10478.791, 443.039, 52870.832 24/09/14,09:21:30,13,10,1, 11.9,1,1, 13.249, 10478.794, 443.028, 52870.776 24/09/14,09:21:30,14,10,1, 11.9,1,1, 13.249, 10478.810, 443.003, 52870.790 24/09/14,09:21:30,15,10,1, 11.9,1,1, 13.249, 10478.833, 443.001, 52870.785 24/09/14,09:21:30,16,10,1, 11.9,1,1, 13.249, 10478.850, 442.975, 52870.815 24/09/14,09:21:30,17,10,1, 11.9,1,1, 13.249, 10478.881, 442.937, 52870.812 24/09/14,09:21:30,18,10,1, 11.9,1,1, 13.249, 10478.872, 442.935, 52870.771 24/09/14,09:21:30,19,10,1, 11.9,1,1, 13.249, 10478.888, 442.964, 52870.762 24/09/14,09:21:31,00,10,1, 12.0,1,1, 13.247, 10478.886, 442.964, 52870.762 24/09/14,09:21:31,01,10,1, 12.0,1,1, 13.247, 10478.916, 442.899, 52870.824 24/09/14,09:21:31,02,10,1, 12.0,1,1, 13.247, 10478.895, 442.903, 52870.813 24/09/14,09:21:31,03,10,1, 12.0,1,1, 13.247, 10478.937, 442.874, 52870.762 24/09/14,09:21:31,04,10,1, 12.0,1,1, 13.247, 10478.946, 442.874, 52870.800 24/09/14,09:21:31,05,10,1, 12.0,1,1, 13.247, 10478.946, 442.872, 52870.755 24/09/14,09:21:31,06,10,1, 12.0,1,1, 13.247, 10478.957, 442.892, 52870.826 24/09/14,09:21:31,07,10,1, 12.0,1,1, 13.247, 10478.972, 442.861, 52870.744 24/09/14,09:21:31,08,10,1, 12.0,1,1, 13.247, 10478.972, 442.877, 52870.762 24/09/14,09:21:31,09,10,1, 12.0,1,1, 13.247, 10478.985, 442.855, 52870.846 24/09/14,09:21:31,10,10,1, 12.0,1,1, 13.247, 10478.998, 442.825, 52870.779 24/09/14,09:21:31,11,10,1, 12.0,1,1, 13.247, 10479.032, 442.828, 52870.781 24/09/14,09:21:31,12,10,1, 12.0,1,1, 13.247, 10479.045, 442.805, 52870.807 24/09/14,09:21:31,13,10,1, 12.0,1,1, 13.247, 10479.038, 442.797, 52870.768 24/09/14,09:21:31,14,10,1, 12.0,1,1, 13.247, 10479.062, 442.795, 52870.779 24/09/14,09:21:31,15,10,1, 12.0,1,1, 13.247, 10479.054, 442.788, 52870.900 24/09/14,09:21:31,16,10,1, 12.0,1,1, 13.247, 10479.076, 442.773, 52870.756 24/09/14,09:21:31,17,10,1, 12.0,1,1, 13.247, 10479.087, 442.767, 52870.784 24/09/14,09:21:31,18,10,1, 12.0,1,1, 13.247, 10479.095, 442.787, 52870.822 24/09/14,09:21:31,19,10,1, 12.0,1,1, 13.247, 10479.120, 442.747, 52870.820 24/09/14,09:21:32,00,10,1, 11.9,1,1, 13.249, 10479.112, 442.747, 52870.820 24/09/14,09:21:32,01,10,1, 11.9,1,1, 13.249, 10479.135, 442.742, 52870.785 24/09/14,09:21:32,02,10,1, 11.9,1,1, 13.249, 10479.131, 442.745, 52870.893 24/09/14,09:21:32,03,10,1, 11.9,1,1, 13.249, 10479.138, 442.741, 52870.879 24/09/14,09:21:32,04,10,1, 11.9,1,1, 13.249, 10479.168, 442.711, 52870.855 24/09/14,09:21:32,05,10,1, 11.9,1,1, 13.249, 10479.166, 442.685, 52870.902 24/09/14,09:21:32,06,10,1, 11.9,1,1, 13.249, 10479.202, 442.681, 52870.914 24/09/14,09:21:32,07,10,1, 11.9,1,1, 13.249, 10479.171, 442.667, 52870.826 24/09/14,09:21:32,08,10,1, 11.9,1,1, 13.249, 10479.165, 442.663, 52870.872 24/09/14,09:21:32,09,10,1, 11.9,1,1, 13.249, 10479.226, 442.646, 52870.866 24/09/14,09:21:32,10,10,1, 11.9,1,1, 13.249, 10479.199, 442.622, 52870.851 24/09/14,09:21:32,11,10,1, 11.9,1,1, 13.249, 10479.214, 442.616, 52870.871 24/09/14,09:21:32,12,10,1, 11.9,1,1, 13.249, 10479.206, 442.632, 52870.904 24/09/14,09:21:32,13,10,1, 11.9,1,1, 13.249, 10479.243, 442.613, 52870.839 24/09/14,09:21:32,14,10,1, 11.9,1,1, 13.249, 10479.235, 442.608, 52870.898 24/09/14,09:21:32,15,10,1, 11.9,1,1, 13.249, 10479.248, 442.605, 52870.931 24/09/14,09:21:32,16,10,1, 11.9,1,1, 13.249, 10479.277, 442.611, 52870.869 24/09/14,09:21:32,17,10,1, 11.9,1,1, 13.249, 10479.278, 442.603, 52870.870 24/09/14,09:21:32,18,10,1, 11.9,1,1, 13.249, 10479.277, 442.597, 52870.970 24/09/14,09:21:32,19,10,1, 11.9,1,1, 13.249, 10479.277, 442.570, 52870.923 24/09/14,09:21:33,00,10,1, 11.9,1,1, 13.254, 10479.270, 442.570, 52870.923 24/09/14,09:21:33,01,10,1, 11.9,1,1, 13.254, 10479.310, 442.557, 52870.943 24/09/14,09:21:33,02,10,1, 11.9,1,1, 13.254, 10479.315, 442.537, 52870.976 24/09/14,09:21:33,03,10,1, 11.9,1,1, 13.254, 10479.325, 442.528, 52870.969 24/09/14,09:21:33,04,10,1, 11.9,1,1, 13.254, 10479.316, 442.519, 52870.923 24/09/14,09:21:33,05,10,1, 11.9,1,1, 13.254, 10479.348, 442.501, 52870.946 24/09/14,09:21:33,06,10,1, 11.9,1,1, 13.254, 10479.358, 442.488, 52870.893 24/09/14,09:21:33,07,10,1, 11.9,1,1, 13.254, 10479.365, 442.470, 52870.946 24/09/14,09:21:33,08,10,1, 11.9,1,1, 13.254, 10479.347, 442.488, 52870.941 24/09/14,09:21:33,09,10,1, 11.9,1,1, 13.254, 10479.371, 442.478, 52871.020 24/09/14,09:21:33,10,10,1, 11.9,1,1, 13.254, 10479.361, 442.497, 52871.020 24/09/14,09:21:33,11,10,1, 11.9,1,1, 13.254, 10479.386, 442.459, 52870.889 24/09/14,09:21:33,12,10,1, 11.9,1,1, 13.254, 10479.383, 442.455, 52870.933 24/09/14,09:21:33,13,10,1, 11.9,1,1, 13.254, 10479.413, 442.448, 52871.032 24/09/14,09:21:33,14,10,1, 11.9,1,1, 13.254, 10479.416, 442.438, 52870.953 24/09/14,09:21:33,15,10,1, 11.9,1,1, 13.254, 10479.420, 442.418, 52871.026 24/09/14,09:21:33,16,10,1, 11.9,1,1, 13.254, 10479.410, 442.410, 52870.959 24/09/14,09:21:33,17,10,1, 11.9,1,1, 13.254, 10479.417, 442.407, 52870.917 24/09/14,09:21:33,18,10,1, 11.9,1,1, 13.254, 10479.410, 442.369, 52870.968 24/09/14,09:21:33,19,10,1, 11.9,1,1, 13.254, 10479.414, 442.421, 52871.013 24/09/14,09:21:34,00,10,1, 11.9,1,1, 13.249, 10479.412, 442.421, 52871.013 24/09/14,09:21:34,01,10,1, 11.9,1,1, 13.249, 10479.392, 442.385, 52871.014 24/09/14,09:21:34,02,10,1, 11.9,1,1, 13.249, 10479.424, 442.378, 52870.944 24/09/14,09:21:34,03,10,1, 11.9,1,1, 13.249, 10479.431, 442.383, 52870.971 24/09/14,09:21:34,04,10,1, 11.9,1,1, 13.249, 10479.460, 442.371, 52871.000 24/09/14,09:21:34,05,10,1, 11.9,1,1, 13.249, 10479.456, 442.359, 52870.937 24/09/14,09:21:34,06,10,1, 11.9,1,1, 13.249, 10479.428, 442.356, 52871.009 24/09/14,09:21:34,07,10,1, 11.9,1,1, 13.249, 10479.465, 442.319, 52871.004 24/09/14,09:21:34,08,10,1, 11.9,1,1, 13.249, 10479.439, 442.332, 52870.965 24/09/14,09:21:34,09,10,1, 11.9,1,1, 13.249, 10479.488, 442.303, 52871.006 24/09/14,09:21:34,10,10,1, 11.9,1,1, 13.249, 10479.499, 442.293, 52870.967 24/09/14,09:21:34,11,10,1, 11.9,1,1, 13.249, 10479.476, 442.284, 52870.976 24/09/14,09:21:34,12,10,1, 11.9,1,1, 13.249, 10479.497, 442.305, 52871.008 24/09/14,09:21:34,13,10,1, 11.9,1,1, 13.249, 10479.497, 442.280, 52870.966 24/09/14,09:21:34,14,10,1, 11.9,1,1, 13.249, 10479.511, 442.297, 52871.021 24/09/14,09:21:34,15,10,1, 11.9,1,1, 13.249, 10479.516, 442.289, 52871.066 24/09/14,09:21:34,16,10,1, 11.9,1,1, 13.249, 10479.485, 442.290, 52871.099 24/09/14,09:21:34,17,10,1, 11.9,1,1, 13.249, 10479.502, 442.263, 52870.979 24/09/14,09:21:34,18,10,1, 11.9,1,1, 13.249, 10479.505, 442.275, 52871.083 24/09/14,09:21:34,19,10,1, 11.9,1,1, 13.249, 10479.505, 442.291, 52871.052 24/09/14,09:21:35,00,10,1, 12.0,1,1, 13.254, 10479.504, 442.291, 52871.052 24/09/14,09:21:35,01,10,1, 12.0,1,1, 13.254, 10479.495, 442.256, 52871.003 24/09/14,09:21:35,02,10,1, 12.0,1,1, 13.254, 10479.521, 442.247, 52870.991 24/09/14,09:21:35,03,10,1, 12.0,1,1, 13.254, 10479.541, 442.233, 52871.027 24/09/14,09:21:35,04,10,1, 12.0,1,1, 13.254, 10479.542, 442.238, 52871.085 24/09/14,09:21:35,05,10,1, 12.0,1,1, 13.254, 10479.520, 442.215, 52871.065 24/09/14,09:21:35,06,10,1, 12.0,1,1, 13.254, 10479.538, 442.219, 52871.019 24/09/14,09:21:35,07,10,1, 12.0,1,1, 13.254, 10479.552, 442.212, 52870.995 24/09/14,09:21:35,08,10,1, 12.0,1,1, 13.254, 10479.551, 442.221, 52871.054 24/09/14,09:21:35,09,10,1, 12.0,1,1, 13.254, 10479.530, 442.221, 52871.056 24/09/14,09:21:35,10,10,1, 12.0,1,1, 13.254, 10479.551, 442.216, 52871.048 24/09/14,09:21:35,11,10,1, 12.0,1,1, 13.254, 10479.555, 442.234, 52871.032 24/09/14,09:21:35,12,10,1, 12.0,1,1, 13.254, 10479.585, 442.227, 52871.071 24/09/14,09:21:35,13,10,1, 12.0,1,1, 13.254, 10479.571, 442.188, 52871.069 24/09/14,09:21:35,14,10,1, 12.0,1,1, 13.254, 10479.546, 442.217, 52871.156 24/09/14,09:21:35,15,10,1, 12.0,1,1, 13.254, 10479.561, 442.181, 52871.124 24/09/14,09:21:35,16,10,1, 12.0,1,1, 13.254, 10479.574, 442.188, 52871.117 24/09/14,09:21:35,17,10,1, 12.0,1,1, 13.254, 10479.564, 442.203, 52871.140 24/09/14,09:21:35,18,10,1, 12.0,1,1, 13.254, 10479.574, 442.167, 52871.129 24/09/14,09:21:35,19,10,1, 12.0,1,1, 13.254, 10479.547, 442.180, 52871.130 24/09/14,09:21:36,00,10,1, 11.9,1,1, 13.255, 10479.546, 442.180, 52871.130 24/09/14,09:21:36,01,10,1, 11.9,1,1, 13.255, 10479.575, 442.166, 52871.128 24/09/14,09:21:36,02,10,1, 11.9,1,1, 13.255, 10479.557, 442.152, 52871.102 24/09/14,09:21:36,03,10,1, 11.9,1,1, 13.255, 10479.582, 442.146, 52871.128 24/09/14,09:21:36,04,10,1, 11.9,1,1, 13.255, 10479.586, 442.162, 52871.100 24/09/14,09:21:36,05,10,1, 11.9,1,1, 13.255, 10479.569, 442.164, 52871.099 24/09/14,09:21:36,06,10,1, 11.9,1,1, 13.255, 10479.588, 442.172, 52871.144 24/09/14,09:21:36,07,10,1, 11.9,1,1, 13.255, 10479.577, 442.171, 52871.201 24/09/14,09:21:36,08,10,1, 11.9,1,1, 13.255, 10479.585, 442.179, 52871.220 24/09/14,09:21:36,09,10,1, 11.9,1,1, 13.255, 10479.551, 442.160, 52871.191 24/09/14,09:21:36,10,10,1, 11.9,1,1, 13.255, 10479.581, 442.151, 52871.179 24/09/14,09:21:36,11,10,1, 11.9,1,1, 13.255, 10479.571, 442.147, 52871.172 24/09/14,09:21:36,12,10,1, 11.9,1,1, 13.255, 10479.581, 442.141, 52871.253 24/09/14,09:21:36,13,10,1, 11.9,1,1, 13.255, 10479.601, 442.133, 52871.165 24/09/14,09:21:36,14,10,1, 11.9,1,1, 13.255, 10479.588, 442.145, 52871.245 24/09/14,09:21:36,15,10,1, 11.9,1,1, 13.255, 10479.596, 442.138, 52871.226 24/09/14,09:21:36,16,10,1, 11.9,1,1, 13.255, 10479.585, 442.158, 52871.219 24/09/14,09:21:36,17,10,1, 11.9,1,1, 13.255, 10479.593, 442.164, 52871.256 24/09/14,09:21:36,18,10,1, 11.9,1,1, 13.255, 10479.583, 442.181, 52871.290 24/09/14,09:21:36,19,10,1, 11.9,1,1, 13.255, 10479.595, 442.169, 52871.224 24/09/14,09:21:37,00,10,1, 11.9,1,1, 13.252, 10479.587, 442.169, 52871.224 24/09/14,09:21:37,01,10,1, 11.9,1,1, 13.252, 10479.618, 442.128, 52871.288 24/09/14,09:21:37,02,10,1, 11.9,1,1, 13.252, 10479.611, 442.149, 52871.234 24/09/14,09:21:37,03,10,1, 11.9,1,1, 13.252, 10479.590, 442.132, 52871.290 24/09/14,09:21:37,04,10,1, 11.9,1,1, 13.252, 10479.599, 442.155, 52871.300 24/09/14,09:21:37,05,10,1, 11.9,1,1, 13.252, 10479.601, 442.157, 52871.272 24/09/14,09:21:37,06,10,1, 11.9,1,1, 13.252, 10479.590, 442.134, 52871.271 24/09/14,09:21:37,07,10,1, 11.9,1,1, 13.252, 10479.609, 442.152, 52871.291 24/09/14,09:21:37,08,10,1, 11.9,1,1, 13.252, 10479.610, 442.154, 52871.271 24/09/14,09:21:37,09,10,1, 11.9,1,1, 13.252, 10479.612, 442.149, 52871.275 24/09/14,09:21:37,10,10,1, 11.9,1,1, 13.252, 10479.627, 442.168, 52871.326 24/09/14,09:21:37,11,10,1, 11.9,1,1, 13.252, 10479.628, 442.142, 52871.273 24/09/14,09:21:37,12,10,1, 11.9,1,1, 13.252, 10479.634, 442.132, 52871.333 24/09/14,09:21:37,13,10,1, 11.9,1,1, 13.252, 10479.610, 442.118, 52871.321 24/09/14,09:21:37,14,10,1, 11.9,1,1, 13.252, 10479.615, 442.135, 52871.301 24/09/14,09:21:37,15,10,1, 11.9,1,1, 13.252, 10479.628, 442.143, 52871.375 24/09/14,09:21:37,16,10,1, 11.9,1,1, 13.252, 10479.604, 442.120, 52871.329 24/09/14,09:21:37,17,10,1, 11.9,1,1, 13.252, 10479.619, 442.147, 52871.300 24/09/14,09:21:37,18,10,1, 11.9,1,1, 13.252, 10479.630, 442.142, 52871.340 24/09/14,09:21:37,19,10,1, 11.9,1,1, 13.252, 10479.647, 442.162, 52871.337 24/09/14,09:21:38,00,10,1, 11.9,1,1, 13.254, 10479.646, 442.162, 52871.337 24/09/14,09:21:38,01,10,1, 11.9,1,1, 13.254, 10479.625, 442.142, 52871.400 24/09/14,09:21:38,02,10,1, 11.9,1,1, 13.254, 10479.629, 442.130, 52871.345 24/09/14,09:21:38,03,10,1, 11.9,1,1, 13.254, 10479.630, 442.129, 52871.368 24/09/14,09:21:38,04,10,1, 11.9,1,1, 13.254, 10479.617, 442.127, 52871.373 24/09/14,09:21:38,05,10,1, 11.9,1,1, 13.254, 10479.634, 442.149, 52871.406 24/09/14,09:21:38,06,10,1, 11.9,1,1, 13.254, 10479.647, 442.159, 52871.341 24/09/14,09:21:38,07,10,1, 11.9,1,1, 13.254, 10479.635, 442.158, 52871.411 24/09/14,09:21:38,08,10,1, 11.9,1,1, 13.254, 10479.648, 442.143, 52871.380 24/09/14,09:21:38,09,10,1, 11.9,1,1, 13.254, 10479.651, 442.166, 52871.389 24/09/14,09:21:38,10,10,1, 11.9,1,1, 13.254, 10479.641, 442.162, 52871.367 24/09/14,09:21:38,11,10,1, 11.9,1,1, 13.254, 10479.652, 442.160, 52871.433 24/09/14,09:21:38,12,10,1, 11.9,1,1, 13.254, 10479.670, 442.154, 52871.388 24/09/14,09:21:38,13,10,1, 11.9,1,1, 13.254, 10479.666, 442.163, 52871.381 24/09/14,09:21:38,14,10,1, 11.9,1,1, 13.254, 10479.672, 442.139, 52871.479 24/09/14,09:21:38,15,10,1, 11.9,1,1, 13.254, 10479.671, 442.131, 52871.447 24/09/14,09:21:38,16,10,1, 11.9,1,1, 13.254, 10479.667, 442.163, 52871.483 24/09/14,09:21:38,17,10,1, 11.9,1,1, 13.254, 10479.662, 442.158, 52871.432 24/09/14,09:21:38,18,10,1, 11.9,1,1, 13.254, 10479.673, 442.166, 52871.499 24/09/14,09:21:38,19,10,1, 11.9,1,1, 13.254, 10479.673, 442.174, 52871.434 24/09/14,09:21:39,00,10,1, 11.9,1,1, 13.258, 10479.671, 442.174, 52871.434 24/09/14,09:21:39,01,10,1, 11.9,1,1, 13.258, 10479.658, 442.142, 52871.509 24/09/14,09:21:39,02,10,1, 11.9,1,1, 13.258, 10479.673, 442.132, 52871.470 24/09/14,09:21:39,03,10,1, 11.9,1,1, 13.258, 10479.658, 442.174, 52871.475 24/09/14,09:21:39,04,10,1, 11.9,1,1, 13.258, 10479.668, 442.152, 52871.475 24/09/14,09:21:39,05,10,1, 11.9,1,1, 13.258, 10479.664, 442.147, 52871.489 24/09/14,09:21:39,06,10,1, 11.9,1,1, 13.258, 10479.643, 442.144, 52871.519 24/09/14,09:21:39,07,10,1, 11.9,1,1, 13.258, 10479.667, 442.157, 52871.507 24/09/14,09:21:39,08,10,1, 11.9,1,1, 13.258, 10479.683, 442.171, 52871.534 24/09/14,09:21:39,09,10,1, 11.9,1,1, 13.258, 10479.699, 442.178, 52871.490 24/09/14,09:21:39,10,10,1, 11.9,1,1, 13.258, 10479.694, 442.179, 52871.551 24/09/14,09:21:39,11,10,1, 11.9,1,1, 13.258, 10479.700, 442.182, 52871.516 24/09/14,09:21:39,12,10,1, 11.9,1,1, 13.258, 10479.693, 442.174, 52871.528 24/09/14,09:21:39,13,10,1, 11.9,1,1, 13.258, 10479.703, 442.163, 52871.528 24/09/14,09:21:39,14,10,1, 11.9,1,1, 13.258, 10479.705, 442.153, 52871.532 24/09/14,09:21:39,15,10,1, 11.9,1,1, 13.258, 10479.718, 442.166, 52871.634 24/09/14,09:21:39,16,10,1, 11.9,1,1, 13.258, 10479.697, 442.186, 52871.546 24/09/14,09:21:39,17,10,1, 11.9,1,1, 13.258, 10479.730, 442.166, 52871.594 24/09/14,09:21:39,18,10,1, 11.9,1,1, 13.258, 10479.711, 442.190, 52871.620 24/09/14,09:21:39,19,10,1, 11.9,1,1, 13.258, 10479.716, 442.196, 52871.649 24/09/14,09:21:40,00,10,1, 11.9,1,1, 13.252, 10479.712, 442.196, 52871.649 24/09/14,09:21:40,01,10,1, 11.9,1,1, 13.252, 10479.719, 442.168, 52871.592 24/09/14,09:21:40,02,10,1, 11.9,1,1, 13.252, 10479.757, 442.179, 52871.645 24/09/14,09:21:40,03,10,1, 11.9,1,1, 13.252, 10479.735, 442.177, 52871.580 24/09/14,09:21:40,04,10,1, 11.9,1,1, 13.252, 10479.738, 442.189, 52871.628 24/09/14,09:21:40,05,10,1, 11.9,1,1, 13.252, 10479.729, 442.200, 52871.600 24/09/14,09:21:40,06,10,1, 11.9,1,1, 13.252, 10479.715, 442.201, 52871.632 24/09/14,09:21:40,07,10,1, 11.9,1,1, 13.252, 10479.736, 442.237, 52871.661 24/09/14,09:21:40,08,10,1, 11.9,1,1, 13.252, 10479.719, 442.204, 52871.623 24/09/14,09:21:40,09,10,1, 11.9,1,1, 13.252, 10479.732, 442.261, 52871.736 24/09/14,09:21:40,10,10,1, 11.9,1,1, 13.252, 10479.731, 442.255, 52871.708 24/09/14,09:21:40,11,10,1, 11.9,1,1, 13.252, 10479.708, 442.238, 52871.704 24/09/14,09:21:40,12,10,1, 11.9,1,1, 13.252, 10479.735, 442.263, 52871.737 24/09/14,09:21:40,13,10,1, 11.9,1,1, 13.252, 10479.725, 442.247, 52871.746 24/09/14,09:21:40,14,10,1, 11.9,1,1, 13.252, 10479.750, 442.227, 52871.719 24/09/14,09:21:40,15,10,1, 11.9,1,1, 13.252, 10479.727, 442.258, 52871.787 24/09/14,09:21:40,16,10,1, 11.9,1,1, 13.252, 10479.742, 442.240, 52871.726 24/09/14,09:21:40,17,10,1, 11.9,1,1, 13.252, 10479.723, 442.253, 52871.732 24/09/14,09:21:40,18,10,1, 11.9,1,1, 13.252, 10479.734, 442.268, 52871.742 24/09/14,09:21:40,19,10,1, 11.9,1,1, 13.252, 10479.727, 442.312, 52871.783 24/09/14,09:21:41,00,10,1, 11.8,1,1, 13.257, 10479.721, 442.312, 52871.783 24/09/14,09:21:41,01,10,1, 11.8,1,1, 13.257, 10479.744, 442.326, 52871.818 24/09/14,09:21:41,02,10,1, 11.8,1,1, 13.257, 10479.712, 442.303, 52871.808 24/09/14,09:21:41,03,10,1, 11.8,1,1, 13.257, 10479.717, 442.276, 52871.792 24/09/14,09:21:41,04,10,1, 11.8,1,1, 13.257, 10479.700, 442.277, 52871.748 24/09/14,09:21:41,05,10,1, 11.8,1,1, 13.257, 10479.724, 442.284, 52871.725 24/09/14,09:21:41,06,10,1, 11.8,1,1, 13.257, 10479.709, 442.300, 52871.736 24/09/14,09:21:41,07,10,1, 11.8,1,1, 13.257, 10479.701, 442.310, 52871.792 24/09/14,09:21:41,08,10,1, 11.8,1,1, 13.257, 10479.691, 442.322, 52871.826 24/09/14,09:21:41,09,10,1, 11.8,1,1, 13.257, 10479.695, 442.345, 52871.878 24/09/14,09:21:41,10,10,1, 11.8,1,1, 13.257, 10479.695, 442.348, 52871.876 24/09/14,09:21:41,11,10,1, 11.8,1,1, 13.257, 10479.728, 442.363, 52871.833 24/09/14,09:21:41,12,10,1, 11.8,1,1, 13.257, 10479.706, 442.359, 52871.877 24/09/14,09:21:41,13,10,1, 11.8,1,1, 13.257, 10479.695, 442.350, 52871.925 24/09/14,09:21:41,14,10,1, 11.8,1,1, 13.257, 10479.683, 442.353, 52871.910 24/09/14,09:21:41,15,10,1, 11.8,1,1, 13.257, 10479.682, 442.354, 52871.909 24/09/14,09:21:41,16,10,1, 11.8,1,1, 13.257, 10479.678, 442.364, 52871.895 24/09/14,09:21:41,17,10,1, 11.8,1,1, 13.257, 10479.684, 442.361, 52871.826 24/09/14,09:21:41,18,10,1, 11.8,1,1, 13.257, 10479.678, 442.392, 52871.931 24/09/14,09:21:41,19,10,1, 11.8,1,1, 13.257, 10479.669, 442.410, 52871.916 24/09/14,09:21:42,00,10,1, 11.9,1,1, 13.254, 10479.662, 442.410, 52871.916 24/09/14,09:21:42,01,10,1, 11.9,1,1, 13.254, 10479.674, 442.406, 52871.938 24/09/14,09:21:42,02,10,1, 11.9,1,1, 13.254, 10479.657, 442.405, 52871.989 24/09/14,09:21:42,03,10,1, 11.9,1,1, 13.254, 10479.685, 442.409, 52871.968 24/09/14,09:21:42,04,10,1, 11.9,1,1, 13.254, 10479.658, 442.401, 52872.024 24/09/14,09:21:42,05,10,1, 11.9,1,1, 13.254, 10479.664, 442.405, 52871.955 24/09/14,09:21:42,06,10,1, 11.9,1,1, 13.254, 10479.625, 442.407, 52872.007 24/09/14,09:21:42,07,10,1, 11.9,1,1, 13.254, 10479.624, 442.430, 52871.960 24/09/14,09:21:42,08,10,1, 11.9,1,1, 13.254, 10479.625, 442.467, 52871.991 24/09/14,09:21:42,09,10,1, 11.9,1,1, 13.254, 10479.628, 442.450, 52872.059 24/09/14,09:21:42,10,10,1, 11.9,1,1, 13.254, 10479.643, 442.455, 52871.983 24/09/14,09:21:42,11,10,1, 11.9,1,1, 13.254, 10479.632, 442.475, 52872.049 24/09/14,09:21:42,12,10,1, 11.9,1,1, 13.254, 10479.619, 442.473, 52871.997 24/09/14,09:21:42,13,10,1, 11.9,1,1, 13.254, 10479.608, 442.462, 52872.024 24/09/14,09:21:42,14,10,1, 11.9,1,1, 13.254, 10479.616, 442.475, 52872.077 24/09/14,09:21:42,15,10,1, 11.9,1,1, 13.254, 10479.607, 442.457, 52871.993 24/09/14,09:21:42,16,10,1, 11.9,1,1, 13.254, 10479.611, 442.492, 52872.044 24/09/14,09:21:42,17,10,1, 11.9,1,1, 13.254, 10479.579, 442.490, 52872.052 24/09/14,09:21:42,18,10,1, 11.9,1,1, 13.254, 10479.559, 442.486, 52872.054 24/09/14,09:21:42,19,10,1, 11.9,1,1, 13.254, 10479.576, 442.523, 52872.146 24/09/14,09:21:43,00,10,1, 11.9,1,1, 13.252, 10479.571, 442.523, 52872.146 24/09/14,09:21:43,01,10,1, 11.9,1,1, 13.252, 10479.580, 442.546, 52872.110 24/09/14,09:21:43,02,10,1, 11.9,1,1, 13.252, 10479.586, 442.573, 52872.197 24/09/14,09:21:43,03,10,1, 11.9,1,1, 13.252, 10479.557, 442.529, 52872.123 24/09/14,09:21:43,04,10,1, 11.9,1,1, 13.252, 10479.537, 442.528, 52872.139 24/09/14,09:21:43,05,10,1, 11.9,1,1, 13.252, 10479.548, 442.552, 52872.116 24/09/14,09:21:43,06,10,1, 11.9,1,1, 13.252, 10479.529, 442.550, 52872.142 24/09/14,09:21:43,07,10,1, 11.9,1,1, 13.252, 10479.508, 442.516, 52872.141 24/09/14,09:21:43,08,10,1, 11.9,1,1, 13.252, 10479.494, 442.584, 52872.186 24/09/14,09:21:43,09,10,1, 11.9,1,1, 13.252, 10479.516, 442.578, 52872.170 24/09/14,09:21:43,10,10,1, 11.9,1,1, 13.252, 10479.510, 442.606, 52872.232 24/09/14,09:21:43,11,10,1, 11.9,1,1, 13.252, 10479.503, 442.610, 52872.259 24/09/14,09:21:43,12,10,1, 11.9,1,1, 13.252, 10479.490, 442.620, 52872.268 24/09/14,09:21:43,13,10,1, 11.9,1,1, 13.252, 10479.492, 442.629, 52872.265 24/09/14,09:21:43,14,10,1, 11.9,1,1, 13.252, 10479.487, 442.613, 52872.223 24/09/14,09:21:43,15,10,1, 11.9,1,1, 13.252, 10479.495, 442.624, 52872.210 24/09/14,09:21:43,16,10,1, 11.9,1,1, 13.252, 10479.464, 442.611, 52872.285 24/09/14,09:21:43,17,10,1, 11.9,1,1, 13.252, 10479.444, 442.639, 52872.228 24/09/14,09:21:43,18,10,1, 11.9,1,1, 13.252, 10479.460, 442.634, 52872.207 24/09/14,09:21:43,19,10,1, 11.9,1,1, 13.252, 10479.448, 442.633, 52872.258 24/09/14,09:21:44,00,10,1, 11.9,1,1, 13.252, 10479.445, 442.633, 52872.258 24/09/14,09:21:44,01,10,1, 11.9,1,1, 13.252, 10479.442, 442.684, 52872.327 24/09/14,09:21:44,02,10,1, 11.9,1,1, 13.252, 10479.436, 442.694, 52872.302 24/09/14,09:21:44,03,10,1, 11.9,1,1, 13.252, 10479.411, 442.702, 52872.377 24/09/14,09:21:44,04,10,1, 11.9,1,1, 13.252, 10479.429, 442.715, 52872.363 24/09/14,09:21:44,05,10,1, 11.9,1,1, 13.252, 10479.392, 442.722, 52872.372 24/09/14,09:21:44,06,10,1, 11.9,1,1, 13.252, 10479.401, 442.715, 52872.366 24/09/14,09:21:44,07,10,1, 11.9,1,1, 13.252, 10479.410, 442.697, 52872.359 24/09/14,09:21:44,08,10,1, 11.9,1,1, 13.252, 10479.358, 442.729, 52872.406 24/09/14,09:21:44,09,10,1, 11.9,1,1, 13.252, 10479.384, 442.739, 52872.416 24/09/14,09:21:44,10,10,1, 11.9,1,1, 13.252, 10479.371, 442.760, 52872.374 24/09/14,09:21:44,11,10,1, 11.9,1,1, 13.252, 10479.349, 442.800, 52872.485 24/09/14,09:21:44,12,10,1, 11.9,1,1, 13.252, 10479.365, 442.783, 52872.473 24/09/14,09:21:44,13,10,1, 11.9,1,1, 13.252, 10479.365, 442.780, 52872.448 24/09/14,09:21:44,14,10,1, 11.9,1,1, 13.252, 10479.366, 442.796, 52872.471 24/09/14,09:21:44,15,10,1, 11.9,1,1, 13.252, 10479.332, 442.780, 52872.428 24/09/14,09:21:44,16,10,1, 11.9,1,1, 13.252, 10479.323, 442.810, 52872.497 24/09/14,09:21:44,17,10,1, 11.9,1,1, 13.252, 10479.294, 442.798, 52872.491 24/09/14,09:21:44,18,10,1, 11.9,1,1, 13.252, 10479.304, 442.820, 52872.456 24/09/14,09:21:44,19,10,1, 11.9,1,1, 13.252, 10479.272, 442.829, 52872.517 24/09/14,09:21:45,00,10,1, 11.9,1,1, 13.258, 10479.270, 442.829, 52872.517 24/09/14,09:21:45,01,10,1, 11.9,1,1, 13.258, 10479.288, 442.876, 52872.575 24/09/14,09:21:45,02,10,1, 11.9,1,1, 13.258, 10479.278, 442.885, 52872.579 24/09/14,09:21:45,03,10,1, 11.9,1,1, 13.258, 10479.247, 442.890, 52872.546 24/09/14,09:21:45,04,10,1, 11.9,1,1, 13.258, 10479.253, 442.897, 52872.560 24/09/14,09:21:45,05,10,1, 11.9,1,1, 13.258, 10479.234, 442.886, 52872.607 24/09/14,09:21:45,06,10,1, 11.9,1,1, 13.258, 10479.239, 442.897, 52872.562 24/09/14,09:21:45,07,10,1, 11.9,1,1, 13.258, 10479.225, 442.904, 52872.482 24/09/14,09:21:45,08,10,1, 11.9,1,1, 13.258, 10479.205, 442.931, 52872.580 24/09/14,09:21:45,09,10,1, 11.9,1,1, 13.258, 10479.200, 442.950, 52872.525 24/09/14,09:21:45,10,10,1, 11.9,1,1, 13.258, 10479.161, 442.975, 52872.599 24/09/14,09:21:45,11,10,1, 11.9,1,1, 13.258, 10479.140, 442.963, 52872.580 24/09/14,09:21:45,12,10,1, 11.9,1,1, 13.258, 10479.139, 442.975, 52872.620 24/09/14,09:21:45,13,10,1, 11.9,1,1, 13.258, 10479.121, 442.997, 52872.592 24/09/14,09:21:45,14,10,1, 11.9,1,1, 13.258, 10479.121, 443.010, 52872.673 24/09/14,09:21:45,15,10,1, 11.9,1,1, 13.258, 10479.127, 443.010, 52872.656 24/09/14,09:21:45,16,10,1, 11.9,1,1, 13.258, 10479.104, 443.012, 52872.701 24/09/14,09:21:45,17,10,1, 11.9,1,1, 13.258, 10479.082, 443.011, 52872.726 24/09/14,09:21:45,18,10,1, 11.9,1,1, 13.258, 10479.100, 443.017, 52872.698 24/09/14,09:21:45,19,10,1, 11.9,1,1, 13.258, 10479.054, 443.027, 52872.670 24/09/14,09:21:46,00,10,1, 11.9,1,1, 13.252, 10479.053, 443.027, 52872.670 24/09/14,09:21:46,01,10,1, 11.9,1,1, 13.252, 10479.038, 443.063, 52872.767 24/09/14,09:21:46,02,10,1, 11.9,1,1, 13.252, 10479.029, 443.086, 52872.779 24/09/14,09:21:46,03,10,1, 11.9,1,1, 13.252, 10479.003, 443.094, 52872.738 24/09/14,09:21:46,04,10,1, 11.9,1,1, 13.252, 10479.010, 443.123, 52872.808 24/09/14,09:21:46,05,10,1, 11.9,1,1, 13.252, 10478.978, 443.121, 52872.745 24/09/14,09:21:46,06,10,1, 11.9,1,1, 13.252, 10478.969, 443.124, 52872.753 24/09/14,09:21:46,07,10,1, 11.9,1,1, 13.252, 10478.939, 443.125, 52872.767 24/09/14,09:21:46,08,10,1, 11.9,1,1, 13.252, 10478.928, 443.126, 52872.803 24/09/14,09:21:46,09,10,1, 11.9,1,1, 13.252, 10478.920, 443.138, 52872.812 24/09/14,09:21:46,10,10,1, 11.9,1,1, 13.252, 10478.907, 443.201, 52872.845 24/09/14,09:21:46,11,10,1, 11.9,1,1, 13.252, 10478.879, 443.202, 52872.825 24/09/14,09:21:46,12,10,1, 11.9,1,1, 13.252, 10478.870, 443.212, 52872.862 24/09/14,09:21:46,13,10,1, 11.9,1,1, 13.252, 10478.879, 443.225, 52872.835 24/09/14,09:21:46,14,10,1, 11.9,1,1, 13.252, 10478.873, 443.240, 52872.847 24/09/14,09:21:46,15,10,1, 11.9,1,1, 13.252, 10478.813, 443.236, 52872.953 24/09/14,09:21:46,16,10,1, 11.9,1,1, 13.252, 10478.859, 443.236, 52872.903 24/09/14,09:21:46,17,10,1, 11.9,1,1, 13.252, 10478.839, 443.231, 52872.851 24/09/14,09:21:46,18,10,1, 11.9,1,1, 13.252, 10478.802, 443.276, 52872.875 24/09/14,09:21:46,19,10,1, 11.9,1,1, 13.252, 10478.769, 443.259, 52872.888 24/09/14,09:21:47,00,10,1, 11.9,1,1, 13.258, 10478.761, 443.259, 52872.888 24/09/14,09:21:47,01,10,1, 11.9,1,1, 13.258, 10478.736, 443.303, 52872.992 24/09/14,09:21:47,02,10,1, 11.9,1,1, 13.258, 10478.723, 443.333, 52872.963 24/09/14,09:21:47,03,10,1, 11.9,1,1, 13.258, 10478.702, 443.350, 52872.966 24/09/14,09:21:47,04,10,1, 11.9,1,1, 13.258, 10478.701, 443.367, 52873.022 24/09/14,09:21:47,05,10,1, 11.9,1,1, 13.258, 10478.683, 443.344, 52872.996 24/09/14,09:21:47,06,10,1, 11.9,1,1, 13.258, 10478.649, 443.346, 52872.944 24/09/14,09:21:47,07,10,1, 11.9,1,1, 13.258, 10478.629, 443.369, 52873.024 24/09/14,09:21:47,08,10,1, 11.9,1,1, 13.258, 10478.612, 443.364, 52873.057 24/09/14,09:21:47,09,10,1, 11.9,1,1, 13.258, 10478.572, 443.422, 52873.073 24/09/14,09:21:47,10,10,1, 11.9,1,1, 13.258, 10478.577, 443.423, 52873.052 24/09/14,09:21:47,11,10,1, 11.9,1,1, 13.258, 10478.552, 443.466, 52873.018 24/09/14,09:21:47,12,10,1, 11.9,1,1, 13.258, 10478.529, 443.470, 52873.005 24/09/14,09:21:47,13,10,1, 11.9,1,1, 13.258, 10478.526, 443.471, 52873.088 24/09/14,09:21:47,14,10,1, 11.9,1,1, 13.258, 10478.507, 443.476, 52873.059 24/09/14,09:21:47,15,10,1, 11.9,1,1, 13.258, 10478.490, 443.515, 52873.051 24/09/14,09:21:47,16,10,1, 11.9,1,1, 13.258, 10478.480, 443.501, 52872.985 24/09/14,09:21:47,17,10,1, 11.9,1,1, 13.258, 10478.456, 443.498, 52873.023 24/09/14,09:21:47,18,10,1, 11.9,1,1, 13.258, 10478.449, 443.516, 52873.079 24/09/14,09:21:47,19,10,1, 11.9,1,1, 13.258, 10478.404, 443.549, 52873.151 24/09/14,09:21:48,00,10,1, 11.9,1,1, 13.252, 10478.402, 443.549, 52873.151 24/09/14,09:21:48,01,10,1, 11.9,1,1, 13.252, 10478.406, 443.572, 52873.082 24/09/14,09:21:48,02,10,1, 11.9,1,1, 13.252, 10478.377, 443.601, 52873.068 24/09/14,09:21:48,03,10,1, 11.9,1,1, 13.252, 10478.360, 443.622, 52873.139 24/09/14,09:21:48,04,10,1, 11.9,1,1, 13.252, 10478.345, 443.613, 52873.120 24/09/14,09:21:48,05,10,1, 11.9,1,1, 13.252, 10478.310, 443.639, 52873.150 24/09/14,09:21:48,06,10,1, 11.9,1,1, 13.252, 10478.295, 443.653, 52873.138 24/09/14,09:21:48,07,10,1, 11.9,1,1, 13.252, 10478.271, 443.660, 52873.162 24/09/14,09:21:48,08,10,1, 11.9,1,1, 13.252, 10478.245, 443.671, 52873.180 24/09/14,09:21:48,09,10,1, 11.9,1,1, 13.252, 10478.230, 443.684, 52873.308 24/09/14,09:21:48,10,10,1, 11.9,1,1, 13.252, 10478.222, 443.715, 52873.218 24/09/14,09:21:48,11,10,1, 11.9,1,1, 13.252, 10478.184, 443.721, 52873.245 24/09/14,09:21:48,12,10,1, 11.9,1,1, 13.252, 10478.192, 443.743, 52873.324 24/09/14,09:21:48,13,10,1, 11.9,1,1, 13.252, 10478.150, 443.764, 52873.277 24/09/14,09:21:48,14,10,1, 11.9,1,1, 13.252, 10478.133, 443.769, 52873.244 24/09/14,09:21:48,15,10,1, 11.9,1,1, 13.252, 10478.106, 443.772, 52873.228 24/09/14,09:21:48,16,10,1, 11.9,1,1, 13.252, 10478.123, 443.779, 52873.223 24/09/14,09:21:48,17,10,1, 11.9,1,1, 13.252, 10478.050, 443.773, 52873.259 24/09/14,09:21:48,18,10,1, 11.9,1,1, 13.252, 10478.048, 443.790, 52873.267 24/09/14,09:21:48,19,10,1, 11.9,1,1, 13.252, 10478.045, 443.808, 52873.275 24/09/14,09:21:49,00,10,1, 11.9,1,1, 13.257, 10478.044, 443.808, 52873.275 24/09/14,09:21:49,01,10,1, 11.9,1,1, 13.257, 10477.993, 443.847, 52873.283 24/09/14,09:21:49,02,10,1, 11.9,1,1, 13.257, 10477.999, 443.876, 52873.289 24/09/14,09:21:49,03,10,1, 11.9,1,1, 13.257, 10477.981, 443.887, 52873.375 24/09/14,09:21:49,04,10,1, 11.9,1,1, 13.257, 10477.949, 443.897, 52873.258 24/09/14,09:21:49,05,10,1, 11.9,1,1, 13.257, 10477.933, 443.914, 52873.322 24/09/14,09:21:49,06,10,1, 11.9,1,1, 13.257, 10477.916, 443.902, 52873.351 24/09/14,09:21:49,07,10,1, 11.9,1,1, 13.257, 10477.882, 443.906, 52873.369 24/09/14,09:21:49,08,10,1, 11.9,1,1, 13.257, 10477.871, 443.907, 52873.302 24/09/14,09:21:49,09,10,1, 11.9,1,1, 13.257, 10477.844, 443.927, 52873.294 24/09/14,09:21:49,10,10,1, 11.9,1,1, 13.257, 10477.865, 443.948, 52873.349 24/09/14,09:21:49,11,10,1, 11.9,1,1, 13.257, 10477.792, 443.993, 52873.350 24/09/14,09:21:49,12,10,1, 11.9,1,1, 13.257, 10477.787, 443.998, 52873.400 24/09/14,09:21:49,13,10,1, 11.9,1,1, 13.257, 10477.757, 443.991, 52873.379 24/09/14,09:21:49,14,10,1, 11.9,1,1, 13.257, 10477.734, 443.989, 52873.357 24/09/14,09:21:49,15,10,1, 11.9,1,1, 13.257, 10477.736, 444.034, 52873.346 24/09/14,09:21:49,16,10,1, 11.9,1,1, 13.257, 10477.713, 444.024, 52873.433 24/09/14,09:21:49,17,10,1, 11.9,1,1, 13.257, 10477.700, 444.050, 52873.388 24/09/14,09:21:49,18,10,1, 11.9,1,1, 13.257, 10477.681, 444.056, 52873.463 24/09/14,09:21:49,19,10,1, 11.9,1,1, 13.257, 10477.632, 444.062, 52873.428 24/09/14,09:21:50,00,10,1, 11.9,1,1, 13.257, 10477.626, 444.062, 52873.428 24/09/14,09:21:50,01,10,1, 11.9,1,1, 13.257, 10477.580, 444.066, 52873.392 24/09/14,09:21:50,02,10,1, 11.9,1,1, 13.257, 10477.572, 444.096, 52873.470 24/09/14,09:21:50,03,10,1, 11.9,1,1, 13.257, 10477.558, 444.115, 52873.463 24/09/14,09:21:50,04,10,1, 11.9,1,1, 13.257, 10477.531, 444.122, 52873.471 24/09/14,09:21:50,05,10,1, 11.9,1,1, 13.257, 10477.520, 444.134, 52873.448 24/09/14,09:21:50,06,10,1, 11.9,1,1, 13.257, 10477.511, 444.115, 52873.489 24/09/14,09:21:50,07,10,1, 11.9,1,1, 13.257, 10477.482, 444.146, 52873.487 24/09/14,09:21:50,08,10,1, 11.9,1,1, 13.257, 10477.466, 444.119, 52873.501 24/09/14,09:21:50,09,10,1, 11.9,1,1, 13.257, 10477.416, 444.143, 52873.448 24/09/14,09:21:50,10,10,1, 11.9,1,1, 13.257, 10477.381, 444.169, 52873.471 24/09/14,09:21:50,11,10,1, 11.9,1,1, 13.257, 10477.402, 444.172, 52873.466 24/09/14,09:21:50,12,10,1, 11.9,1,1, 13.257, 10477.377, 444.176, 52873.461 24/09/14,09:21:50,13,10,1, 11.9,1,1, 13.257, 10477.343, 444.219, 52873.577 24/09/14,09:21:50,14,10,1, 11.9,1,1, 13.257, 10477.315, 444.224, 52873.456 24/09/14,09:21:50,15,10,1, 11.9,1,1, 13.257, 10477.310, 444.214, 52873.554 24/09/14,09:21:50,16,10,1, 11.9,1,1, 13.257, 10477.270, 444.192, 52873.480 24/09/14,09:21:50,17,10,1, 11.9,1,1, 13.257, 10477.257, 444.248, 52873.494 24/09/14,09:21:50,18,10,1, 11.9,1,1, 13.257, 10477.220, 444.216, 52873.470 24/09/14,09:21:50,19,10,1, 11.9,1,1, 13.257, 10477.199, 444.241, 52873.547 24/09/14,09:21:51,00,10,1, 11.9,1,1, 13.251, 10477.192, 444.241, 52873.547 24/09/14,09:21:51,01,10,1, 11.9,1,1, 13.251, 10477.174, 444.260, 52873.509 24/09/14,09:21:51,02,10,1, 11.9,1,1, 13.251, 10477.126, 444.300, 52873.557 24/09/14,09:21:51,03,10,1, 11.9,1,1, 13.251, 10477.112, 444.283, 52873.488 24/09/14,09:21:51,04,10,1, 11.9,1,1, 13.251, 10477.091, 444.311, 52873.555 24/09/14,09:21:51,05,10,1, 11.9,1,1, 13.251, 10477.075, 444.321, 52873.495 24/09/14,09:21:51,06,10,1, 11.9,1,1, 13.251, 10477.041, 444.316, 52873.485 24/09/14,09:21:51,07,10,1, 11.9,1,1, 13.251, 10477.017, 444.300, 52873.517 24/09/14,09:21:51,08,10,1, 11.9,1,1, 13.251, 10477.012, 444.309, 52873.532 24/09/14,09:21:51,09,10,1, 11.9,1,1, 13.251, 10476.980, 444.324, 52873.606 24/09/14,09:21:51,10,10,1, 11.9,1,1, 13.251, 10476.956, 444.354, 52873.615 24/09/14,09:21:51,11,10,1, 11.9,1,1, 13.251, 10476.930, 444.362, 52873.603 24/09/14,09:21:51,12,10,1, 11.9,1,1, 13.251, 10476.898, 444.383, 52873.634 24/09/14,09:21:51,13,10,1, 11.9,1,1, 13.251, 10476.909, 444.393, 52873.561 24/09/14,09:21:51,14,10,1, 11.9,1,1, 13.251, 10476.888, 444.403, 52873.617 24/09/14,09:21:51,15,10,1, 11.9,1,1, 13.251, 10476.869, 444.400, 52873.578 24/09/14,09:21:51,16,10,1, 11.9,1,1, 13.251, 10476.841, 444.391, 52873.630 24/09/14,09:21:51,17,10,1, 11.9,1,1, 13.251, 10476.808, 444.406, 52873.659 24/09/14,09:21:51,18,10,1, 11.9,1,1, 13.251, 10476.792, 444.393, 52873.585 24/09/14,09:21:51,19,10,1, 11.9,1,1, 13.251, 10476.759, 444.410, 52873.597 24/09/14,09:21:52,00,10,1, 11.9,1,1, 13.256, 10476.758, 444.410, 52873.597 24/09/14,09:21:52,01,10,1, 11.9,1,1, 13.256, 10476.726, 444.459, 52873.612 24/09/14,09:21:52,02,10,1, 11.9,1,1, 13.256, 10476.716, 444.460, 52873.663 24/09/14,09:21:52,03,10,1, 11.9,1,1, 13.256, 10476.703, 444.465, 52873.710 24/09/14,09:21:52,04,10,1, 11.9,1,1, 13.256, 10476.669, 444.455, 52873.611 24/09/14,09:21:52,05,10,1, 11.9,1,1, 13.256, 10476.671, 444.468, 52873.707 24/09/14,09:21:52,06,10,1, 11.9,1,1, 13.256, 10476.657, 444.464, 52873.715 24/09/14,09:21:52,07,10,1, 11.9,1,1, 13.256, 10476.633, 444.462, 52873.599 24/09/14,09:21:52,08,10,1, 11.9,1,1, 13.256, 10476.578, 444.452, 52873.592 24/09/14,09:21:52,09,10,1, 11.9,1,1, 13.256, 10476.583, 444.476, 52873.633 24/09/14,09:21:52,10,10,1, 11.9,1,1, 13.256, 10476.533, 444.506, 52873.691 24/09/14,09:21:52,11,10,1, 11.9,1,1, 13.256, 10476.528, 444.490, 52873.634 24/09/14,09:21:52,12,10,1, 11.9,1,1, 13.256, 10476.503, 444.498, 52873.749 24/09/14,09:21:52,13,10,1, 11.9,1,1, 13.256, 10476.502, 444.539, 52873.712 24/09/14,09:21:52,14,10,1, 11.9,1,1, 13.256, 10476.455, 444.545, 52873.692 24/09/14,09:21:52,15,10,1, 11.9,1,1, 13.256, 10476.475, 444.548, 52873.650 24/09/14,09:21:52,16,10,1, 11.9,1,1, 13.256, 10476.423, 444.538, 52873.692 24/09/14,09:21:52,17,10,1, 11.9,1,1, 13.256, 10476.404, 444.535, 52873.702 24/09/14,09:21:52,18,10,1, 11.9,1,1, 13.256, 10476.381, 444.560, 52873.725 24/09/14,09:21:52,19,10,1, 11.9,1,1, 13.256, 10476.354, 444.550, 52873.712 24/09/14,09:21:53,00,11,1, 11.9,1,1, 13.259, 10476.350, 444.550, 52873.712 24/09/14,09:21:53,01,11,1, 11.9,1,1, 13.259, 10476.322, 444.604, 52873.661 24/09/14,09:21:53,02,11,1, 11.9,1,1, 13.259, 10476.313, 444.591, 52873.650 24/09/14,09:21:53,03,11,1, 11.9,1,1, 13.259, 10476.295, 444.618, 52873.676 24/09/14,09:21:53,04,11,1, 11.9,1,1, 13.259, 10476.265, 444.605, 52873.681 24/09/14,09:21:53,05,11,1, 11.9,1,1, 13.259, 10476.243, 444.634, 52873.672 24/09/14,09:21:53,06,11,1, 11.9,1,1, 13.259, 10476.210, 444.614, 52873.730 24/09/14,09:21:53,07,11,1, 11.9,1,1, 13.259, 10476.222, 444.612, 52873.666 24/09/14,09:21:53,08,11,1, 11.9,1,1, 13.259, 10476.195, 444.594, 52873.707 24/09/14,09:21:53,09,11,1, 11.9,1,1, 13.259, 10476.168, 444.637, 52873.671 24/09/14,09:21:53,10,11,1, 11.9,1,1, 13.259, 10476.172, 444.662, 52873.857 24/09/14,09:21:53,11,11,1, 11.9,1,1, 13.259, 10476.134, 444.668, 52873.641 24/09/14,09:21:53,12,11,1, 11.9,1,1, 13.259, 10476.106, 444.695, 52873.782 24/09/14,09:21:53,13,11,1, 11.9,1,1, 13.259, 10476.101, 444.673, 52873.478 24/09/14,09:21:53,14,11,1, 11.9,1,1, 13.259, 10476.047, 444.710, 52873.806 24/09/14,09:21:53,15,11,1, 11.9,1,1, 13.259, 10476.046, 444.719, 52873.740 24/09/14,09:21:53,16,11,1, 11.9,1,1, 13.259, 10475.995, 444.703, 52873.682 24/09/14,09:21:53,17,11,1, 11.9,1,1, 13.259, 10476.075, 444.714, 52873.769 24/09/14,09:21:53,18,11,1, 11.9,1,1, 13.259, 10476.016, 444.725, 52873.674 24/09/14,09:21:53,19,11,1, 11.9,1,1, 13.259, 10475.993, 444.724, 52873.718 24/09/14,09:21:54,00,10,1, 11.9,1,1, 13.257, 10475.991, 444.724, 52873.718 24/09/14,09:21:54,01,10,1, 11.9,1,1, 13.257, 10475.957, 444.750, 52873.763 24/09/14,09:21:54,02,10,1, 11.9,1,1, 13.257, 10475.968, 444.742, 52873.736 24/09/14,09:21:54,03,10,1, 11.9,1,1, 13.257, 10475.947, 444.781, 52873.780 24/09/14,09:21:54,04,10,1, 11.9,1,1, 13.257, 10475.909, 444.803, 52873.811 24/09/14,09:21:54,05,10,1, 11.9,1,1, 13.257, 10475.903, 444.819, 52873.784 24/09/14,09:21:54,06,10,1, 11.9,1,1, 13.257, 10475.854, 444.820, 52873.806 24/09/14,09:21:54,07,10,1, 11.9,1,1, 13.257, 10475.866, 444.818, 52873.733 24/09/14,09:21:54,08,10,1, 11.9,1,1, 13.257, 10475.839, 444.787, 52873.776 24/09/14,09:21:54,09,10,1, 11.9,1,1, 13.257, 10475.839, 444.821, 52873.784 24/09/14,09:21:54,10,10,1, 11.9,1,1, 13.257, 10475.829, 444.801, 52873.800 24/09/14,09:21:54,11,10,1, 11.9,1,1, 13.257, 10475.773, 444.827, 52873.740 24/09/14,09:21:54,12,10,1, 11.9,1,1, 13.257, 10475.788, 444.858, 52873.773 24/09/14,09:21:54,13,10,1, 11.9,1,1, 13.257, 10475.781, 444.873, 52873.796 24/09/14,09:21:54,14,10,1, 11.9,1,1, 13.257, 10475.729, 444.880, 52873.823 24/09/14,09:21:54,15,10,1, 11.9,1,1, 13.257, 10475.751, 444.885, 52873.844 24/09/14,09:21:54,16,10,1, 11.9,1,1, 13.257, 10475.739, 444.875, 52873.762 24/09/14,09:21:54,17,10,1, 11.9,1,1, 13.257, 10475.739, 444.848, 52873.821 24/09/14,09:21:54,18,10,1, 11.9,1,1, 13.257, 10475.703, 444.889, 52873.846 24/09/14,09:21:54,19,10,1, 11.9,1,1, 13.257, 10475.695, 444.879, 52873.803 24/09/14,09:21:55,00,10,1, 11.9,1,1, 13.257, 10475.690, 444.879, 52873.803 24/09/14,09:21:55,01,10,1, 11.9,1,1, 13.257, 10475.650, 444.897, 52873.798 24/09/14,09:21:55,02,10,1, 11.9,1,1, 13.257, 10475.640, 444.954, 52873.762 24/09/14,09:21:55,03,10,1, 11.9,1,1, 13.257, 10475.643, 444.928, 52873.794 24/09/14,09:21:55,04,10,1, 11.9,1,1, 13.257, 10475.623, 444.954, 52873.806 24/09/14,09:21:55,05,10,1, 11.9,1,1, 13.257, 10475.598, 444.973, 52873.834 24/09/14,09:21:55,06,10,1, 11.9,1,1, 13.257, 10475.583, 444.949, 52873.796 24/09/14,09:21:55,07,10,1, 11.9,1,1, 13.257, 10475.583, 444.969, 52873.845 24/09/14,09:21:55,08,10,1, 11.9,1,1, 13.257, 10475.565, 444.972, 52873.892 24/09/14,09:21:55,09,10,1, 11.9,1,1, 13.257, 10475.538, 444.950, 52873.803 24/09/14,09:21:55,10,10,1, 11.9,1,1, 13.257, 10475.556, 445.027, 52873.835 24/09/14,09:21:55,11,10,1, 11.9,1,1, 13.257, 10475.526, 444.998, 52873.811 24/09/14,09:21:55,12,10,1, 11.9,1,1, 13.257, 10475.500, 445.029, 52873.854 24/09/14,09:21:55,13,10,1, 11.9,1,1, 13.257, 10475.508, 445.041, 52873.817 24/09/14,09:21:55,14,10,1, 11.9,1,1, 13.257, 10475.503, 445.057, 52873.825 24/09/14,09:21:55,15,10,1, 11.9,1,1, 13.257, 10475.459, 445.055, 52873.850 24/09/14,09:21:55,16,10,1, 11.9,1,1, 13.257, 10475.470, 445.054, 52873.896 24/09/14,09:21:55,17,10,1, 11.9,1,1, 13.257, 10475.430, 445.084, 52873.850 24/09/14,09:21:55,18,10,1, 11.9,1,1, 13.257, 10475.431, 445.067, 52873.841 24/09/14,09:21:55,19,10,1, 11.9,1,1, 13.257, 10475.421, 445.099, 52873.858 24/09/14,09:21:56,00,10,1, 11.9,1,1, 13.258, 10475.415, 445.099, 52873.858 24/09/14,09:21:56,01,10,1, 11.9,1,1, 13.258, 10475.383, 445.096, 52873.846 24/09/14,09:21:56,02,10,1, 11.9,1,1, 13.258, 10475.375, 445.133, 52873.896 24/09/14,09:21:56,03,10,1, 11.9,1,1, 13.258, 10475.391, 445.127, 52873.825 24/09/14,09:21:56,04,10,1, 11.9,1,1, 13.258, 10475.360, 445.157, 52873.795 24/09/14,09:21:56,05,10,1, 11.9,1,1, 13.258, 10475.356, 445.105, 52873.681 24/09/14,09:21:56,06,10,1, 11.9,1,1, 13.258, 10475.318, 445.152, 52873.912 24/09/14,09:21:56,07,10,1, 11.9,1,1, 13.258, 10475.297, 445.150, 52873.875 24/09/14,09:21:56,08,10,1, 11.9,1,1, 13.258, 10475.301, 445.155, 52873.820 24/09/14,09:21:56,09,10,1, 11.9,1,1, 13.258, 10475.276, 445.145, 52873.858 24/09/14,09:21:56,10,10,1, 11.9,1,1, 13.258, 10475.269, 445.132, 52873.775 24/09/14,09:21:56,11,10,1, 11.9,1,1, 13.258, 10475.264, 445.160, 52873.821 24/09/14,09:21:56,12,10,1, 11.9,1,1, 13.258, 10475.235, 445.178, 52873.855 24/09/14,09:21:56,13,10,1, 11.9,1,1, 13.258, 10475.235, 445.204, 52873.896 24/09/14,09:21:56,14,10,1, 11.9,1,1, 13.258, 10475.240, 445.210, 52873.862 24/09/14,09:21:56,15,10,1, 11.9,1,1, 13.258, 10475.209, 445.236, 52873.888 24/09/14,09:21:56,16,10,1, 11.9,1,1, 13.258, 10475.201, 445.214, 52873.891 24/09/14,09:21:56,17,10,1, 11.9,1,1, 13.258, 10475.200, 445.221, 52873.878 24/09/14,09:21:56,18,10,1, 11.9,1,1, 13.258, 10475.203, 445.246, 52873.860 24/09/14,09:21:56,19,10,1, 11.9,1,1, 13.258, 10475.188, 445.232, 52873.855 24/09/14,09:21:57,00,10,1, 11.9,1,1, 13.265, 10475.181, 445.232, 52873.855 24/09/14,09:21:57,01,10,1, 11.9,1,1, 13.265, 10475.164, 445.237, 52873.871 24/09/14,09:21:57,02,10,1, 11.9,1,1, 13.265, 10475.103, 445.463, 52874.950 24/09/14,09:21:57,03,10,1, 11.9,1,1, 13.265, 10475.123, 445.528, 52875.095 24/09/14,09:21:57,04,10,1, 11.9,1,1, 13.265, 10475.095, 445.526, 52875.066 24/09/14,09:21:57,05,10,1, 11.9,1,1, 13.265, 10475.073, 445.535, 52875.051 24/09/14,09:21:57,06,10,1, 11.9,1,1, 13.265, 10475.101, 445.535, 52875.091 24/09/14,09:21:57,07,10,1, 11.9,1,1, 13.265, 10475.078, 445.563, 52875.105 24/09/14,09:21:57,08,10,1, 11.9,1,1, 13.265, 10475.064, 445.553, 52875.045 24/09/14,09:21:57,09,10,1, 11.9,1,1, 13.265, 10475.050, 445.589, 52875.080 24/09/14,09:21:57,10,10,1, 11.9,1,1, 13.265, 10475.035, 445.581, 52875.101 24/09/14,09:21:57,11,10,1, 11.9,1,1, 13.265, 10475.026, 445.574, 52875.083 24/09/14,09:21:57,12,10,1, 11.9,1,1, 13.265, 10475.013, 445.573, 52875.019 24/09/14,09:21:57,13,10,1, 11.9,1,1, 13.265, 10475.013, 445.598, 52875.073 24/09/14,09:21:57,14,10,1, 11.9,1,1, 13.265, 10475.027, 445.586, 52875.062 24/09/14,09:21:57,15,10,1, 11.9,1,1, 13.265, 10475.010, 445.622, 52875.068 24/09/14,09:21:57,16,10,1, 11.9,1,1, 13.265, 10475.007, 445.619, 52875.068 24/09/14,09:21:57,17,10,1, 11.9,1,1, 13.265, 10475.002, 445.604, 52875.097 24/09/14,09:21:57,18,10,1, 11.9,1,1, 13.265, 10475.000, 445.613, 52875.096 24/09/14,09:21:57,19,10,1, 11.9,1,1, 13.265, 10474.979, 445.604, 52875.052 24/09/14,09:21:58,00,10,1, 12.0,1,1, 13.267, 10474.973, 445.604, 52875.052 24/09/14,09:21:58,01,10,1, 12.0,1,1, 13.267, 10474.976, 445.641, 52875.089 24/09/14,09:21:58,02,10,1, 12.0,1,1, 13.267, 10474.969, 445.656, 52875.101 24/09/14,09:21:58,03,10,1, 12.0,1,1, 13.267, 10474.958, 445.631, 52875.113 24/09/14,09:21:58,04,10,1, 12.0,1,1, 13.267, 10474.942, 445.679, 52875.135 24/09/14,09:21:58,05,10,1, 12.0,1,1, 13.267, 10474.946, 445.671, 52875.119 24/09/14,09:21:58,06,10,1, 12.0,1,1, 13.267, 10474.946, 445.658, 52875.068 24/09/14,09:21:58,07,10,1, 12.0,1,1, 13.267, 10474.930, 445.666, 52875.100 24/09/14,09:21:58,08,10,1, 12.0,1,1, 13.267, 10474.918, 445.667, 52875.122 24/09/14,09:21:58,09,10,1, 12.0,1,1, 13.267, 10474.916, 445.679, 52875.068 24/09/14,09:21:58,10,10,1, 12.0,1,1, 13.267, 10474.919, 445.671, 52875.072 24/09/14,09:21:58,11,10,1, 12.0,1,1, 13.267, 10474.898, 445.681, 52875.128 24/09/14,09:21:58,12,10,1, 12.0,1,1, 13.267, 10474.890, 445.684, 52875.113 24/09/14,09:21:58,13,10,1, 12.0,1,1, 13.267, 10474.897, 445.695, 52875.110 24/09/14,09:21:58,14,10,1, 12.0,1,1, 13.267, 10474.878, 445.696, 52875.077 24/09/14,09:21:58,15,10,1, 12.0,1,1, 13.267, 10474.865, 445.709, 52875.131 24/09/14,09:21:58,16,10,1, 12.0,1,1, 13.267, 10474.873, 445.720, 52875.086 24/09/14,09:21:58,17,10,1, 12.0,1,1, 13.267, 10474.872, 445.714, 52875.097 24/09/14,09:21:58,18,10,1, 12.0,1,1, 13.267, 10474.862, 445.731, 52875.103 24/09/14,09:21:58,19,10,1, 12.0,1,1, 13.267, 10474.845, 445.722, 52875.079 24/09/14,09:21:59,00,10,1, 11.9,1,1, 13.266, 10474.839, 445.722, 52875.079 24/09/14,09:21:59,01,10,1, 11.9,1,1, 13.266, 10474.840, 445.731, 52875.090 24/09/14,09:21:59,02,10,1, 11.9,1,1, 13.266, 10474.867, 445.714, 52875.143 24/09/14,09:21:59,03,10,1, 11.9,1,1, 13.266, 10474.839, 445.752, 52875.140 24/09/14,09:21:59,04,10,1, 11.9,1,1, 13.266, 10474.832, 445.751, 52875.078 24/09/14,09:21:59,05,10,1, 11.9,1,1, 13.266, 10474.844, 445.741, 52875.051 24/09/14,09:21:59,06,10,1, 11.9,1,1, 13.266, 10474.824, 445.757, 52875.079 24/09/14,09:21:59,07,10,1, 11.9,1,1, 13.266, 10474.829, 445.749, 52875.132 24/09/14,09:21:59,08,10,1, 11.9,1,1, 13.266, 10474.821, 445.781, 52875.091 24/09/14,09:21:59,09,10,1, 11.9,1,1, 13.266, 10474.796, 445.766, 52875.052 24/09/14,09:21:59,10,10,1, 11.9,1,1, 13.266, 10474.805, 445.770, 52875.096 24/09/14,09:21:59,11,10,1, 11.9,1,1, 13.266, 10474.829, 445.779, 52875.007 24/09/14,09:21:59,12,10,1, 11.9,1,1, 13.266, 10474.799, 445.783, 52875.172 24/09/14,09:21:59,13,10,1, 11.9,1,1, 13.266, 10474.801, 445.774, 52875.059 24/09/14,09:21:59,14,10,1, 11.9,1,1, 13.266, 10474.801, 445.802, 52875.070 24/09/14,09:21:59,15,10,1, 11.9,1,1, 13.266, 10474.790, 445.785, 52875.104 24/09/14,09:21:59,16,10,1, 11.9,1,1, 13.266, 10474.791, 445.779, 52875.117 24/09/14,09:21:59,17,10,1, 11.9,1,1, 13.266, 10474.766, 445.777, 52875.042 24/09/14,09:21:59,18,10,1, 11.9,1,1, 13.266, 10474.780, 445.800, 52875.062 24/09/14,09:21:59,19,10,1, 11.9,1,1, 13.266, 10474.763, 445.805, 52875.113 24/09/14,09:22:00,00,10,1, 11.9,1,1, 13.258, 10474.756, 445.805, 52875.113 24/09/14,09:22:00,01,10,1, 11.9,1,1, 13.258, 10474.742, 445.803, 52875.016 24/09/14,09:22:00,02,10,1, 11.9,1,1, 13.258, 10474.780, 445.583, 52873.989 24/09/14,09:22:00,03,10,1, 11.9,1,1, 13.258, 10474.767, 445.544, 52873.866 24/09/14,09:22:00,04,10,1, 11.9,1,1, 13.258, 10474.748, 445.569, 52873.847 24/09/14,09:22:00,05,10,1, 11.9,1,1, 13.258, 10474.719, 445.538, 52873.911 24/09/14,09:22:00,06,10,1, 11.9,1,1, 13.258, 10474.763, 445.539, 52873.912 24/09/14,09:22:00,07,10,1, 11.9,1,1, 13.258, 10474.713, 445.581, 52873.942 24/09/14,09:22:00,08,10,1, 11.9,1,1, 13.258, 10474.706, 445.567, 52873.851 24/09/14,09:22:00,09,10,1, 11.9,1,1, 13.258, 10474.698, 445.589, 52873.919 24/09/14,09:22:00,10,10,1, 11.9,1,1, 13.258, 10474.720, 445.586, 52873.870 24/09/14,09:22:00,11,10,1, 11.9,1,1, 13.258, 10474.710, 445.587, 52873.912 24/09/14,09:22:00,12,10,1, 11.9,1,1, 13.258, 10474.684, 445.588, 52873.905 24/09/14,09:22:00,13,10,1, 11.9,1,1, 13.258, 10474.682, 445.592, 52873.919 24/09/14,09:22:00,14,10,1, 11.9,1,1, 13.258, 10474.686, 445.585, 52873.936 24/09/14,09:22:00,15,10,1, 11.9,1,1, 13.258, 10474.662, 445.582, 52873.910 24/09/14,09:22:00,16,10,1, 11.9,1,1, 13.258, 10474.670, 445.564, 52873.859 24/09/14,09:22:00,17,10,1, 11.9,1,1, 13.258, 10474.635, 445.577, 52873.847 24/09/14,09:22:00,18,10,1, 11.9,1,1, 13.258, 10474.638, 445.589, 52873.927 24/09/14,09:22:00,19,10,1, 11.9,1,1, 13.258, 10474.635, 445.587, 52873.954 24/09/14,09:22:01,00,10,1, 11.9,1,1, 13.259, 10474.631, 445.587, 52873.954 24/09/14,09:22:01,01,10,1, 11.9,1,1, 13.259, 10474.614, 445.600, 52873.901 24/09/14,09:22:01,02,10,1, 11.9,1,1, 13.259, 10474.619, 445.574, 52873.915 24/09/14,09:22:01,03,10,1, 11.9,1,1, 13.259, 10474.610, 445.606, 52873.935 24/09/14,09:22:01,04,10,1, 11.9,1,1, 13.259, 10474.596, 445.591, 52873.879 24/09/14,09:22:01,05,10,1, 11.9,1,1, 13.259, 10474.579, 445.580, 52873.902 24/09/14,09:22:01,06,10,1, 11.9,1,1, 13.259, 10474.587, 445.577, 52873.847 24/09/14,09:22:01,07,10,1, 11.9,1,1, 13.259, 10474.560, 445.574, 52873.823 24/09/14,09:22:01,08,10,1, 11.9,1,1, 13.259, 10474.530, 445.578, 52873.848 24/09/14,09:22:01,09,10,1, 11.9,1,1, 13.259, 10474.527, 445.590, 52873.809 24/09/14,09:22:01,10,10,1, 11.9,1,1, 13.259, 10474.506, 445.597, 52873.832 24/09/14,09:22:01,11,10,1, 11.9,1,1, 13.259, 10474.483, 445.629, 52873.941 24/09/14,09:22:01,12,10,1, 11.9,1,1, 13.259, 10474.502, 445.583, 52873.854 24/09/14,09:22:01,13,10,1, 11.9,1,1, 13.259, 10474.490, 445.621, 52873.875 24/09/14,09:22:01,14,10,1, 11.9,1,1, 13.259, 10474.490, 445.633, 52873.881 24/09/14,09:22:01,15,10,1, 11.9,1,1, 13.259, 10474.481, 445.590, 52873.823 24/09/14,09:22:01,16,10,1, 11.9,1,1, 13.259, 10474.467, 445.614, 52873.867 24/09/14,09:22:01,17,10,1, 11.9,1,1, 13.259, 10474.466, 445.609, 52873.772 24/09/14,09:22:01,18,10,1, 11.9,1,1, 13.259, 10474.436, 445.596, 52873.815 24/09/14,09:22:01,19,10,1, 11.9,1,1, 13.259, 10474.421, 445.615, 52873.770 24/09/14,09:22:02,00,11,1, 11.9,1,1, 13.257, 10474.414, 445.615, 52873.770 24/09/14,09:22:02,01,11,1, 11.9,1,1, 13.257, 10474.392, 445.589, 52873.803 24/09/14,09:22:02,02,11,1, 11.9,1,1, 13.257, 10474.407, 445.600, 52873.836 24/09/14,09:22:02,03,11,1, 11.9,1,1, 13.257, 10474.395, 445.629, 52873.854 24/09/14,09:22:02,04,11,1, 11.9,1,1, 13.257, 10474.363, 445.641, 52873.855 24/09/14,09:22:02,05,11,1, 11.9,1,1, 13.257, 10474.395, 445.616, 52873.790 24/09/14,09:22:02,06,11,1, 11.9,1,1, 13.257, 10474.346, 445.608, 52873.812 24/09/14,09:22:02,07,11,1, 11.9,1,1, 13.257, 10474.362, 445.587, 52873.763 24/09/14,09:22:02,08,11,1, 11.9,1,1, 13.257, 10474.333, 445.597, 52873.817 24/09/14,09:22:02,09,11,1, 11.9,1,1, 13.257, 10474.302, 445.589, 52873.818 24/09/14,09:22:02,10,11,1, 11.9,1,1, 13.257, 10474.292, 445.582, 52873.803 24/09/14,09:22:02,11,11,1, 11.9,1,1, 13.257, 10474.267, 445.588, 52873.728 24/09/14,09:22:02,12,11,1, 11.9,1,1, 13.257, 10474.239, 445.593, 52873.731 24/09/14,09:22:02,13,11,1, 11.9,1,1, 13.257, 10474.230, 445.594, 52873.796 24/09/14,09:22:02,14,11,1, 11.9,1,1, 13.257, 10474.222, 445.616, 52873.805 24/09/14,09:22:02,15,11,1, 11.9,1,1, 13.257, 10474.197, 445.599, 52873.769 24/09/14,09:22:02,16,11,1, 11.9,1,1, 13.257, 10474.180, 445.597, 52873.738 24/09/14,09:22:02,17,11,1, 11.9,1,1, 13.257, 10474.144, 445.574, 52873.734 24/09/14,09:22:02,18,11,1, 11.9,1,1, 13.257, 10474.157, 445.579, 52873.743 24/09/14,09:22:02,19,11,1, 11.9,1,1, 13.257, 10474.133, 445.593, 52873.763 24/09/14,09:22:03,00,11,1, 11.9,1,1, 13.259, 10474.130, 445.593, 52873.763 24/09/14,09:22:03,01,11,1, 11.9,1,1, 13.259, 10474.090, 445.545, 52873.706 24/09/14,09:22:03,02,11,1, 11.9,1,1, 13.259, 10474.064, 445.575, 52873.656 24/09/14,09:22:03,03,11,1, 11.9,1,1, 13.259, 10474.058, 445.562, 52873.726 24/09/14,09:22:03,04,11,1, 11.9,1,1, 13.259, 10474.042, 445.565, 52873.709 24/09/14,09:22:03,05,11,1, 11.9,1,1, 13.259, 10474.013, 445.571, 52873.713 24/09/14,09:22:03,06,11,1, 11.9,1,1, 13.259, 10474.008, 445.553, 52873.726 24/09/14,09:22:03,07,11,1, 11.9,1,1, 13.259, 10473.994, 445.524, 52873.694 24/09/14,09:22:03,08,11,1, 11.9,1,1, 13.259, 10473.968, 445.525, 52873.686 24/09/14,09:22:03,09,11,1, 11.9,1,1, 13.259, 10473.949, 445.534, 52873.665 24/09/14,09:22:03,10,11,1, 11.9,1,1, 13.259, 10473.930, 445.493, 52873.660 24/09/14,09:22:03,11,11,1, 11.9,1,1, 13.259, 10473.915, 445.516, 52873.659 24/09/14,09:22:03,12,11,1, 11.9,1,1, 13.259, 10473.878, 445.503, 52873.610 24/09/14,09:22:03,13,11,1, 11.9,1,1, 13.259, 10473.855, 445.499, 52873.704 24/09/14,09:22:03,14,11,1, 11.9,1,1, 13.259, 10473.813, 445.533, 52873.676 24/09/14,09:22:03,15,11,1, 11.9,1,1, 13.259, 10473.841, 445.486, 52873.608 24/09/14,09:22:03,16,11,1, 11.9,1,1, 13.259, 10473.825, 445.516, 52873.644 24/09/14,09:22:03,17,11,1, 11.9,1,1, 13.259, 10473.772, 445.476, 52873.664 24/09/14,09:22:03,18,11,1, 11.9,1,1, 13.259, 10473.758, 445.456, 52873.597 24/09/14,09:22:03,19,11,1, 11.9,1,1, 13.259, 10473.773, 445.468, 52873.684 24/09/14,09:22:04,00,11,1, 11.9,1,1, 13.255, 10473.771, 445.468, 52873.684 24/09/14,09:22:04,01,11,1, 11.9,1,1, 13.255, 10473.717, 445.426, 52873.592 24/09/14,09:22:04,02,11,1, 11.9,1,1, 13.255, 10473.699, 445.438, 52873.591 24/09/14,09:22:04,03,11,1, 11.9,1,1, 13.255, 10473.650, 445.433, 52873.674 24/09/14,09:22:04,04,11,1, 11.9,1,1, 13.255, 10473.627, 445.426, 52873.595 24/09/14,09:22:04,05,11,1, 11.9,1,1, 13.255, 10473.641, 445.434, 52873.593 24/09/14,09:22:04,06,11,1, 11.9,1,1, 13.255, 10473.606, 445.419, 52873.623 24/09/14,09:22:04,07,11,1, 11.9,1,1, 13.255, 10473.580, 445.412, 52873.597 24/09/14,09:22:04,08,11,1, 11.9,1,1, 13.255, 10473.580, 445.407, 52873.602 24/09/14,09:22:04,09,11,1, 11.9,1,1, 13.255, 10473.569, 445.381, 52873.548 24/09/14,09:22:04,10,11,1, 11.9,1,1, 13.255, 10473.537, 445.385, 52873.509 24/09/14,09:22:04,11,11,1, 11.9,1,1, 13.255, 10473.496, 445.370, 52873.519 24/09/14,09:22:04,12,11,1, 11.9,1,1, 13.255, 10473.482, 445.349, 52873.496 24/09/14,09:22:04,13,11,1, 11.9,1,1, 13.255, 10473.440, 445.358, 52873.531 24/09/14,09:22:04,14,11,1, 11.9,1,1, 13.255, 10473.440, 445.365, 52873.482 24/09/14,09:22:04,15,11,1, 11.9,1,1, 13.255, 10473.442, 445.366, 52873.495 24/09/14,09:22:04,16,11,1, 11.9,1,1, 13.255, 10473.400, 445.367, 52873.494 24/09/14,09:22:04,17,11,1, 11.9,1,1, 13.255, 10473.352, 445.366, 52873.539 24/09/14,09:22:04,18,11,1, 11.9,1,1, 13.255, 10473.347, 445.365, 52873.510 24/09/14,09:22:04,19,11,1, 11.9,1,1, 13.255, 10473.334, 445.348, 52873.646 24/09/14,09:22:05,00,10,1, 11.9,1,1, 13.259, 10473.329, 445.348, 52873.646 24/09/14,09:22:05,01,10,1, 11.9,1,1, 13.259, 10473.289, 445.303, 52873.459 24/09/14,09:22:05,02,10,1, 11.9,1,1, 13.259, 10473.283, 445.287, 52873.517 24/09/14,09:22:05,03,10,1, 11.9,1,1, 13.259, 10473.248, 445.265, 52873.371 24/09/14,09:22:05,04,10,1, 11.9,1,1, 13.259, 10473.234, 445.272, 52873.438 24/09/14,09:22:05,05,10,1, 11.9,1,1, 13.259, 10473.210, 445.253, 52873.456 24/09/14,09:22:05,06,10,1, 11.9,1,1, 13.259, 10473.190, 445.259, 52873.425 24/09/14,09:22:05,07,10,1, 11.9,1,1, 13.259, 10473.161, 445.249, 52873.483 24/09/14,09:22:05,08,10,1, 11.9,1,1, 13.259, 10473.116, 445.227, 52873.449 24/09/14,09:22:05,09,10,1, 11.9,1,1, 13.259, 10473.111, 445.245, 52873.489 24/09/14,09:22:05,10,10,1, 11.9,1,1, 13.259, 10473.121, 445.247, 52873.504 24/09/14,09:22:05,11,10,1, 11.9,1,1, 13.259, 10473.086, 445.217, 52873.420 24/09/14,09:22:05,12,10,1, 11.9,1,1, 13.259, 10473.091, 445.202, 52873.444 24/09/14,09:22:05,13,10,1, 11.9,1,1, 13.259, 10473.065, 445.207, 52873.461 24/09/14,09:22:05,14,10,1, 11.9,1,1, 13.259, 10473.037, 445.167, 52873.457 24/09/14,09:22:05,15,10,1, 11.9,1,1, 13.259, 10473.015, 445.174, 52873.444 24/09/14,09:22:05,16,10,1, 11.9,1,1, 13.259, 10472.985, 445.157, 52873.397 24/09/14,09:22:05,17,10,1, 11.9,1,1, 13.259, 10472.966, 445.157, 52873.526 24/09/14,09:22:05,18,10,1, 11.9,1,1, 13.259, 10472.940, 445.151, 52873.455 24/09/14,09:22:05,19,10,1, 11.9,1,1, 13.259, 10472.939, 445.141, 52873.510 24/09/14,09:22:06,00,09,1, 11.9,1,1, 13.259, 10472.937, 445.141, 52873.510 24/09/14,09:22:06,01,09,1, 11.9,1,1, 13.259, 10472.909, 445.104, 52873.427 24/09/14,09:22:06,02,09,1, 11.9,1,1, 13.259, 10472.880, 445.112, 52873.414 24/09/14,09:22:06,03,09,1, 11.9,1,1, 13.259, 10472.874, 445.085, 52873.422 24/09/14,09:22:06,04,09,1, 11.9,1,1, 13.259, 10472.848, 445.087, 52873.368 24/09/14,09:22:06,05,09,1, 11.9,1,1, 13.259, 10472.844, 445.052, 52873.315 24/09/14,09:22:06,06,09,1, 11.9,1,1, 13.259, 10472.840, 445.022, 52873.370 24/09/14,09:22:06,07,09,1, 11.9,1,1, 13.259, 10472.820, 445.026, 52873.435 24/09/14,09:22:06,08,09,1, 11.9,1,1, 13.259, 10472.792, 445.021, 52873.342 24/09/14,09:22:06,09,09,1, 11.9,1,1, 13.259, 10472.777, 444.995, 52873.359 24/09/14,09:22:06,10,09,1, 11.9,1,1, 13.259, 10472.751, 445.036, 52873.328 24/09/14,09:22:06,11,09,1, 11.9,1,1, 13.259, 10472.762, 445.014, 52873.359 24/09/14,09:22:06,12,09,1, 11.9,1,1, 13.259, 10472.697, 445.009, 52873.334 24/09/14,09:22:06,13,09,1, 11.9,1,1, 13.259, 10472.694, 445.002, 52873.325 24/09/14,09:22:06,14,09,1, 11.9,1,1, 13.259, 10472.709, 444.959, 52873.327 24/09/14,09:22:06,15,09,1, 11.9,1,1, 13.259, 10472.689, 444.940, 52873.278 24/09/14,09:22:06,16,09,1, 11.9,1,1, 13.259, 10472.655, 444.951, 52873.309 24/09/14,09:22:06,17,09,1, 11.9,1,1, 13.259, 10472.636, 444.935, 52873.291 24/09/14,09:22:06,18,09,1, 11.9,1,1, 13.259, 10472.609, 444.948, 52873.312 24/09/14,09:22:06,19,09,1, 11.9,1,1, 13.259, 10472.600, 444.933, 52873.304 24/09/14,09:22:07,00,11,1, 11.9,1,1, 13.261, 10472.594, 444.933, 52873.304 24/09/14,09:22:07,01,11,1, 11.9,1,1, 13.261, 10472.560, 444.907, 52873.332 24/09/14,09:22:07,02,11,1, 11.9,1,1, 13.261, 10472.556, 444.907, 52873.219 24/09/14,09:22:07,03,11,1, 11.9,1,1, 13.261, 10472.555, 444.894, 52873.291 24/09/14,09:22:07,04,11,1, 11.9,1,1, 13.261, 10472.538, 444.898, 52873.302 24/09/14,09:22:07,05,11,1, 11.9,1,1, 13.261, 10472.514, 444.855, 52873.243 24/09/14,09:22:07,06,11,1, 11.9,1,1, 13.261, 10472.500, 444.833, 52873.322 24/09/14,09:22:07,07,11,1, 11.9,1,1, 13.261, 10472.509, 444.825, 52873.246 24/09/14,09:22:07,08,11,1, 11.9,1,1, 13.261, 10472.490, 444.808, 52873.302 24/09/14,09:22:07,09,11,1, 11.9,1,1, 13.261, 10472.481, 444.793, 52873.265 24/09/14,09:22:07,10,11,1, 11.9,1,1, 13.261, 10472.455, 444.794, 52873.201 24/09/14,09:22:07,11,11,1, 11.9,1,1, 13.261, 10472.452, 444.778, 52873.212 24/09/14,09:22:07,12,11,1, 11.9,1,1, 13.261, 10472.425, 444.799, 52873.221 24/09/14,09:22:07,13,11,1, 11.9,1,1, 13.261, 10472.408, 444.777, 52873.236 24/09/14,09:22:07,14,11,1, 11.9,1,1, 13.261, 10472.427, 444.792, 52873.301 24/09/14,09:22:07,15,11,1, 11.9,1,1, 13.261, 10472.401, 444.770, 52873.217 24/09/14,09:22:07,16,11,1, 11.9,1,1, 13.261, 10472.385, 444.771, 52873.250 24/09/14,09:22:07,17,11,1, 11.9,1,1, 13.261, 10472.352, 444.754, 52873.259 24/09/14,09:22:07,18,11,1, 11.9,1,1, 13.261, 10472.360, 444.735, 52873.220 24/09/14,09:22:07,19,11,1, 11.9,1,1, 13.261, 10472.345, 444.719, 52873.172 24/09/14,09:22:08,00,10,1, 11.9,1,1, 13.259, 10472.344, 444.719, 52873.172 24/09/14,09:22:08,01,10,1, 11.9,1,1, 13.259, 10472.315, 444.711, 52873.201 24/09/14,09:22:08,02,10,1, 11.9,1,1, 13.259, 10472.307, 444.714, 52873.135 24/09/14,09:22:08,03,10,1, 11.9,1,1, 13.259, 10472.311, 444.677, 52873.150 24/09/14,09:22:08,04,10,1, 11.9,1,1, 13.259, 10472.278, 444.666, 52873.144 24/09/14,09:22:08,05,10,1, 11.9,1,1, 13.259, 10472.290, 444.678, 52873.156 24/09/14,09:22:08,06,10,1, 11.9,1,1, 13.259, 10472.264, 444.682, 52873.137 24/09/14,09:22:08,07,10,1, 11.9,1,1, 13.259, 10472.251, 444.694, 52873.180 24/09/14,09:22:08,08,10,1, 11.9,1,1, 13.259, 10472.284, 444.676, 52873.216 24/09/14,09:22:08,09,10,1, 11.9,1,1, 13.259, 10472.262, 444.646, 52873.155 24/09/14,09:22:08,10,10,1, 11.9,1,1, 13.259, 10472.240, 444.644, 52873.113 24/09/14,09:22:08,11,10,1, 11.9,1,1, 13.259, 10472.222, 444.650, 52873.118 24/09/14,09:22:08,12,10,1, 11.9,1,1, 13.259, 10472.252, 444.616, 52873.194 24/09/14,09:22:08,13,10,1, 11.9,1,1, 13.259, 10472.205, 444.631, 52873.140 24/09/14,09:22:08,14,10,1, 11.9,1,1, 13.259, 10472.187, 444.617, 52873.139 24/09/14,09:22:08,15,10,1, 11.9,1,1, 13.259, 10472.179, 444.609, 52873.101 24/09/14,09:22:08,16,10,1, 11.9,1,1, 13.259, 10472.156, 444.590, 52873.094 24/09/14,09:22:08,17,10,1, 11.9,1,1, 13.259, 10472.166, 444.618, 52873.109 24/09/14,09:22:08,18,10,1, 11.9,1,1, 13.259, 10472.166, 444.603, 52873.182 24/09/14,09:22:08,19,10,1, 11.9,1,1, 13.259, 10472.159, 444.580, 52873.111 24/09/14,09:22:09,00,10,1, 11.9,1,1, 13.258, 10472.152, 444.580, 52873.111 24/09/14,09:22:09,01,10,1, 11.9,1,1, 13.258, 10472.149, 444.600, 52873.100 24/09/14,09:22:09,02,10,1, 11.9,1,1, 13.258, 10472.130, 444.578, 52873.102 24/09/14,09:22:09,03,10,1, 11.9,1,1, 13.258, 10472.107, 444.569, 52873.114 24/09/14,09:22:09,04,10,1, 11.9,1,1, 13.258, 10472.093, 444.543, 52873.118 24/09/14,09:22:09,05,10,1, 11.9,1,1, 13.258, 10472.071, 444.563, 52873.089 24/09/14,09:22:09,06,10,1, 11.9,1,1, 13.258, 10472.079, 444.581, 52873.136 24/09/14,09:22:09,07,10,1, 11.9,1,1, 13.258, 10472.087, 444.566, 52873.083 24/09/14,09:22:09,08,10,1, 11.9,1,1, 13.258, 10472.071, 444.569, 52873.119 24/09/14,09:22:09,09,10,1, 11.9,1,1, 13.258, 10472.069, 444.550, 52873.097 24/09/14,09:22:09,10,10,1, 11.9,1,1, 13.258, 10472.068, 444.548, 52873.085 24/09/14,09:22:09,11,10,1, 11.9,1,1, 13.258, 10472.052, 444.572, 52873.068 24/09/14,09:22:09,12,10,1, 11.9,1,1, 13.258, 10472.060, 444.536, 52873.041 24/09/14,09:22:09,13,10,1, 11.9,1,1, 13.258, 10472.025, 444.527, 52873.086 24/09/14,09:22:09,14,10,1, 11.9,1,1, 13.258, 10472.020, 444.502, 52873.045 24/09/14,09:22:09,15,10,1, 11.9,1,1, 13.258, 10472.033, 444.521, 52873.037 24/09/14,09:22:09,16,10,1, 11.9,1,1, 13.258, 10471.997, 444.529, 52873.053 24/09/14,09:22:09,17,10,1, 11.9,1,1, 13.258, 10472.031, 444.545, 52873.038 24/09/14,09:22:09,18,10,1, 11.9,1,1, 13.258, 10471.986, 444.514, 52873.054 24/09/14,09:22:09,19,10,1, 11.9,1,1, 13.258, 10472.022, 444.528, 52873.046 24/09/14,09:22:10,00,09,1, 11.9,1,1, 13.257, 10472.019, 444.528, 52873.046 24/09/14,09:22:10,01,09,1, 11.9,1,1, 13.257, 10471.992, 444.540, 52873.030 24/09/14,09:22:10,02,09,1, 11.9,1,1, 13.257, 10471.981, 444.498, 52873.010 24/09/14,09:22:10,03,09,1, 11.9,1,1, 13.257, 10471.989, 444.524, 52873.040 24/09/14,09:22:10,04,09,1, 11.9,1,1, 13.257, 10471.969, 444.506, 52872.983 24/09/14,09:22:10,05,09,1, 11.9,1,1, 13.257, 10471.977, 444.519, 52873.004 24/09/14,09:22:10,06,09,1, 11.9,1,1, 13.257, 10471.983, 444.509, 52873.048 24/09/14,09:22:10,07,09,1, 11.9,1,1, 13.257, 10471.955, 444.514, 52873.022 24/09/14,09:22:10,08,09,1, 11.9,1,1, 13.257, 10471.934, 444.516, 52872.977 24/09/14,09:22:10,09,09,1, 11.9,1,1, 13.257, 10471.964, 444.527, 52872.997 24/09/14,09:22:10,10,09,1, 11.9,1,1, 13.257, 10471.958, 444.534, 52872.948 24/09/14,09:22:10,11,09,1, 11.9,1,1, 13.257, 10471.947, 444.535, 52873.032 24/09/14,09:22:10,12,09,1, 11.9,1,1, 13.257, 10471.931, 444.532, 52873.042 24/09/14,09:22:10,13,09,1, 11.9,1,1, 13.257, 10471.922, 444.528, 52873.020 24/09/14,09:22:10,14,09,1, 11.9,1,1, 13.257, 10471.937, 444.513, 52872.956 24/09/14,09:22:10,15,09,1, 11.9,1,1, 13.257, 10471.941, 444.503, 52873.024 24/09/14,09:22:10,16,09,1, 11.9,1,1, 13.257, 10471.934, 444.512, 52872.956 24/09/14,09:22:10,17,09,1, 11.9,1,1, 13.257, 10471.922, 444.511, 52872.994 24/09/14,09:22:10,18,09,1, 11.9,1,1, 13.257, 10471.906, 444.533, 52872.982 24/09/14,09:22:10,19,09,1, 11.9,1,1, 13.257, 10471.893, 444.526, 52872.975 24/09/14,09:22:11,00,11,1, 11.8,1,1, 13.259, 10471.885, 444.526, 52872.975 24/09/14,09:22:11,01,11,1, 11.8,1,1, 13.259, 10471.879, 444.566, 52872.972 24/09/14,09:22:11,02,11,1, 11.8,1,1, 13.259, 10471.907, 444.555, 52872.958 24/09/14,09:22:11,03,11,1, 11.8,1,1, 13.259, 10471.890, 444.549, 52873.010 24/09/14,09:22:11,04,11,1, 11.8,1,1, 13.259, 10471.900, 444.571, 52872.918 24/09/14,09:22:11,05,11,1, 11.8,1,1, 13.259, 10471.915, 444.560, 52872.988 24/09/14,09:22:11,06,11,1, 11.8,1,1, 13.259, 10471.904, 444.544, 52872.982 24/09/14,09:22:11,07,11,1, 11.8,1,1, 13.259, 10471.899, 444.552, 52872.973 24/09/14,09:22:11,08,11,1, 11.8,1,1, 13.259, 10471.894, 444.548, 52872.971 24/09/14,09:22:11,09,11,1, 11.8,1,1, 13.259, 10471.898, 444.527, 52872.907 24/09/14,09:22:11,10,11,1, 11.8,1,1, 13.259, 10471.893, 444.569, 52872.957 24/09/14,09:22:11,11,11,1, 11.8,1,1, 13.259, 10471.901, 444.551, 52872.961 24/09/14,09:22:11,12,11,1, 11.8,1,1, 13.259, 10471.916, 444.577, 52872.932 24/09/14,09:22:11,13,11,1, 11.8,1,1, 13.259, 10471.927, 444.572, 52872.960 24/09/14,09:22:11,14,11,1, 11.8,1,1, 13.259, 10471.902, 444.592, 52872.927 24/09/14,09:22:11,15,11,1, 11.8,1,1, 13.259, 10471.901, 444.604, 52872.959 24/09/14,09:22:11,16,11,1, 11.8,1,1, 13.259, 10471.889, 444.589, 52872.985 24/09/14,09:22:11,17,11,1, 11.8,1,1, 13.259, 10471.913, 444.584, 52872.966 24/09/14,09:22:11,18,11,1, 11.8,1,1, 13.259, 10471.909, 444.571, 52872.803 24/09/14,09:22:11,19,11,1, 11.8,1,1, 13.259, 10471.929, 444.583, 52872.901 24/09/14,09:22:12,00,09,1, 11.9,1,1, 13.263, 10471.927, 444.583, 52872.901 24/09/14,09:22:12,01,09,1, 11.9,1,1, 13.263, 10471.898, 444.583, 52872.967 24/09/14,09:22:12,02,09,1, 11.9,1,1, 13.263, 10471.917, 444.587, 52872.956 24/09/14,09:22:12,03,09,1, 11.9,1,1, 13.263, 10471.912, 444.609, 52872.892 24/09/14,09:22:12,04,09,1, 11.9,1,1, 13.263, 10471.898, 444.624, 52872.910 24/09/14,09:22:12,05,09,1, 11.9,1,1, 13.263, 10471.933, 444.636, 52872.970 24/09/14,09:22:12,06,09,1, 11.9,1,1, 13.263, 10471.932, 444.624, 52872.940 24/09/14,09:22:12,07,09,1, 11.9,1,1, 13.263, 10471.943, 444.626, 52872.946 24/09/14,09:22:12,08,09,1, 11.9,1,1, 13.263, 10471.960, 444.615, 52872.905 24/09/14,09:22:12,09,09,1, 11.9,1,1, 13.263, 10471.958, 444.627, 52872.906 24/09/14,09:22:12,10,09,1, 11.9,1,1, 13.263, 10471.947, 444.616, 52872.865 24/09/14,09:22:12,11,09,1, 11.9,1,1, 13.263, 10471.957, 444.609, 52872.857 24/09/14,09:22:12,12,09,1, 11.9,1,1, 13.263, 10471.935, 444.638, 52872.890 24/09/14,09:22:12,13,09,1, 11.9,1,1, 13.263, 10471.927, 444.641, 52872.866 24/09/14,09:22:12,14,09,1, 11.9,1,1, 13.263, 10471.944, 444.650, 52872.923 24/09/14,09:22:12,15,09,1, 11.9,1,1, 13.263, 10471.956, 444.644, 52872.931 24/09/14,09:22:12,16,09,1, 11.9,1,1, 13.263, 10471.951, 444.663, 52872.871 24/09/14,09:22:12,17,09,1, 11.9,1,1, 13.263, 10471.955, 444.686, 52872.930 24/09/14,09:22:12,18,09,1, 11.9,1,1, 13.263, 10471.978, 444.701, 52872.900 24/09/14,09:22:12,19,09,1, 11.9,1,1, 13.263, 10471.967, 444.666, 52872.917 24/09/14,09:22:13,00,10,1, 11.9,1,1, 13.257, 10471.960, 444.666, 52872.917 24/09/14,09:22:13,01,10,1, 11.9,1,1, 13.257, 10471.962, 444.675, 52872.876 24/09/14,09:22:13,02,10,1, 11.9,1,1, 13.257, 10471.966, 444.665, 52872.843 24/09/14,09:22:13,03,10,1, 11.9,1,1, 13.257, 10471.978, 444.680, 52872.821 24/09/14,09:22:13,04,10,1, 11.9,1,1, 13.257, 10471.960, 444.701, 52872.904 24/09/14,09:22:13,05,10,1, 11.9,1,1, 13.257, 10471.971, 444.712, 52872.927 24/09/14,09:22:13,06,10,1, 11.9,1,1, 13.257, 10472.001, 444.715, 52872.879 24/09/14,09:22:13,07,10,1, 11.9,1,1, 13.257, 10472.003, 444.722, 52872.957 24/09/14,09:22:13,08,10,1, 11.9,1,1, 13.257, 10471.990, 444.724, 52872.969 24/09/14,09:22:13,09,10,1, 11.9,1,1, 13.257, 10472.049, 444.734, 52872.856 24/09/14,09:22:13,10,10,1, 11.9,1,1, 13.257, 10472.036, 444.740, 52872.841 24/09/14,09:22:13,11,10,1, 11.9,1,1, 13.257, 10472.025, 444.750, 52872.921 24/09/14,09:22:13,12,10,1, 11.9,1,1, 13.257, 10472.046, 444.742, 52872.827 24/09/14,09:22:13,13,10,1, 11.9,1,1, 13.257, 10472.041, 444.755, 52872.891 24/09/14,09:22:13,14,10,1, 11.9,1,1, 13.257, 10472.061, 444.748, 52872.822 24/09/14,09:22:13,15,10,1, 11.9,1,1, 13.257, 10472.051, 444.763, 52872.895 24/09/14,09:22:13,16,10,1, 11.9,1,1, 13.257, 10472.083, 444.780, 52872.866 24/09/14,09:22:13,17,10,1, 11.9,1,1, 13.257, 10472.088, 444.799, 52872.781 24/09/14,09:22:13,18,10,1, 11.9,1,1, 13.257, 10472.093, 444.797, 52872.922 24/09/14,09:22:13,19,10,1, 11.9,1,1, 13.257, 10472.096, 444.782, 52872.817 24/09/14,09:22:14,00,10,1, 11.9,1,1, 13.264, 10472.094, 444.782, 52872.817 24/09/14,09:22:14,01,10,1, 11.9,1,1, 13.264, 10472.132, 444.820, 52872.813 24/09/14,09:22:14,02,10,1, 11.9,1,1, 13.264, 10472.120, 444.796, 52872.845 24/09/14,09:22:14,03,10,1, 11.9,1,1, 13.264, 10472.117, 444.826, 52872.816 24/09/14,09:22:14,04,10,1, 11.9,1,1, 13.264, 10472.137, 444.798, 52872.848 24/09/14,09:22:14,05,10,1, 11.9,1,1, 13.264, 10472.112, 444.839, 52872.827 24/09/14,09:22:14,06,10,1, 11.9,1,1, 13.264, 10472.111, 444.824, 52872.816 24/09/14,09:22:14,07,10,1, 11.9,1,1, 13.264, 10472.107, 444.840, 52872.809 24/09/14,09:22:14,08,10,1, 11.9,1,1, 13.264, 10472.134, 444.856, 52872.775 24/09/14,09:22:14,09,10,1, 11.9,1,1, 13.264, 10472.161, 444.867, 52872.793 24/09/14,09:22:14,10,10,1, 11.9,1,1, 13.264, 10472.171, 444.879, 52872.811 24/09/14,09:22:14,11,10,1, 11.9,1,1, 13.264, 10472.167, 444.899, 52872.863 24/09/14,09:22:14,12,10,1, 11.9,1,1, 13.264, 10472.171, 444.867, 52872.792 24/09/14,09:22:14,13,10,1, 11.9,1,1, 13.264, 10472.164, 444.893, 52872.850 24/09/14,09:22:14,14,10,1, 11.9,1,1, 13.264, 10472.164, 444.873, 52872.845 24/09/14,09:22:14,15,10,1, 11.9,1,1, 13.264, 10472.202, 444.879, 52872.799 24/09/14,09:22:14,16,10,1, 11.9,1,1, 13.264, 10472.150, 444.902, 52872.846 24/09/14,09:22:14,17,10,1, 11.9,1,1, 13.264, 10472.217, 444.910, 52872.792 24/09/14,09:22:14,18,10,1, 11.9,1,1, 13.264, 10472.184, 444.930, 52872.834 24/09/14,09:22:14,19,10,1, 11.9,1,1, 13.264, 10472.207, 444.945, 52872.863 24/09/14,09:22:15,00,10,1, 11.9,1,1, 13.261, 10472.202, 444.945, 52872.863 24/09/14,09:22:15,01,10,1, 11.9,1,1, 13.261, 10472.226, 444.994, 52872.873 24/09/14,09:22:15,02,10,1, 11.9,1,1, 13.261, 10472.241, 444.990, 52872.789 24/09/14,09:22:15,03,10,1, 11.9,1,1, 13.261, 10472.266, 444.982, 52872.859 24/09/14,09:22:15,04,10,1, 11.9,1,1, 13.261, 10472.280, 444.982, 52872.813 24/09/14,09:22:15,05,10,1, 11.9,1,1, 13.261, 10472.270, 444.996, 52872.813 24/09/14,09:22:15,06,10,1, 11.9,1,1, 13.261, 10472.279, 444.987, 52872.820 24/09/14,09:22:15,07,10,1, 11.9,1,1, 13.261, 10472.261, 445.012, 52872.788 24/09/14,09:22:15,08,10,1, 11.9,1,1, 13.261, 10472.287, 445.005, 52872.787 24/09/14,09:22:15,09,10,1, 11.9,1,1, 13.261, 10472.285, 445.024, 52872.835 24/09/14,09:22:15,10,10,1, 11.9,1,1, 13.261, 10472.294, 445.041, 52872.797 24/09/14,09:22:15,11,10,1, 11.9,1,1, 13.261, 10472.316, 445.022, 52872.770 24/09/14,09:22:15,12,10,1, 11.9,1,1, 13.261, 10472.309, 445.040, 52872.821 24/09/14,09:22:15,13,10,1, 11.9,1,1, 13.261, 10472.319, 445.070, 52872.818 24/09/14,09:22:15,14,10,1, 11.9,1,1, 13.261, 10472.337, 445.057, 52872.785 24/09/14,09:22:15,15,10,1, 11.9,1,1, 13.261, 10472.346, 445.044, 52872.773 24/09/14,09:22:15,16,10,1, 11.9,1,1, 13.261, 10472.348, 445.064, 52872.773 24/09/14,09:22:15,17,10,1, 11.9,1,1, 13.261, 10472.351, 445.052, 52872.734 24/09/14,09:22:15,18,10,1, 11.9,1,1, 13.261, 10472.352, 445.050, 52872.782 24/09/14,09:22:15,19,10,1, 11.9,1,1, 13.261, 10472.374, 445.068, 52872.743 24/09/14,09:22:16,00,09,1, 11.9,1,1, 13.261, 10472.369, 445.068, 52872.743 24/09/14,09:22:16,01,09,1, 11.9,1,1, 13.261, 10472.355, 445.106, 52872.721 24/09/14,09:22:16,02,09,1, 11.9,1,1, 13.261, 10472.340, 445.109, 52872.730 24/09/14,09:22:16,03,09,1, 11.9,1,1, 13.261, 10472.374, 445.133, 52872.733 24/09/14,09:22:16,04,09,1, 11.9,1,1, 13.261, 10472.399, 445.135, 52872.721 24/09/14,09:22:16,05,09,1, 11.9,1,1, 13.261, 10472.410, 445.172, 52872.766 24/09/14,09:22:16,06,09,1, 11.9,1,1, 13.261, 10472.404, 445.168, 52872.787 24/09/14,09:22:16,07,09,1, 11.9,1,1, 13.261, 10472.400, 445.169, 52872.757 24/09/14,09:22:16,08,09,1, 11.9,1,1, 13.261, 10472.422, 445.152, 52872.778 24/09/14,09:22:16,09,09,1, 11.9,1,1, 13.261, 10472.458, 445.171, 52872.746 24/09/14,09:22:16,10,09,1, 11.9,1,1, 13.261, 10472.411, 445.173, 52872.744 24/09/14,09:22:16,11,09,1, 11.9,1,1, 13.261, 10472.410, 445.156, 52872.756 24/09/14,09:22:16,12,09,1, 11.9,1,1, 13.261, 10472.426, 445.191, 52872.733 24/09/14,09:22:16,13,09,1, 11.9,1,1, 13.261, 10472.446, 445.173, 52872.752 24/09/14,09:22:16,14,09,1, 11.9,1,1, 13.261, 10472.461, 445.205, 52872.776 24/09/14,09:22:16,15,09,1, 11.9,1,1, 13.261, 10472.462, 445.197, 52872.783 24/09/14,09:22:16,16,09,1, 11.9,1,1, 13.261, 10472.449, 445.210, 52872.769 24/09/14,09:22:16,17,09,1, 11.9,1,1, 13.261, 10472.460, 445.245, 52872.707 24/09/14,09:22:16,18,09,1, 11.9,1,1, 13.261, 10472.477, 445.220, 52872.737 24/09/14,09:22:16,19,09,1, 11.9,1,1, 13.261, 10472.487, 445.212, 52872.681 24/09/14,09:22:17,00,10,1, 11.9,1,1, 13.265, 10472.486, 445.212, 52872.681 24/09/14,09:22:17,01,10,1, 11.9,1,1, 13.265, 10472.459, 445.235, 52872.787 24/09/14,09:22:17,02,10,1, 11.9,1,1, 13.265, 10472.470, 445.204, 52872.739 24/09/14,09:22:17,03,10,1, 11.9,1,1, 13.265, 10472.493, 445.242, 52872.747 24/09/14,09:22:17,04,10,1, 11.9,1,1, 13.265, 10472.475, 445.232, 52872.706 24/09/14,09:22:17,05,10,1, 11.9,1,1, 13.265, 10472.476, 445.251, 52872.667 24/09/14,09:22:17,06,10,1, 11.9,1,1, 13.265, 10472.469, 445.287, 52872.786 24/09/14,09:22:17,07,10,1, 11.9,1,1, 13.265, 10472.501, 445.273, 52872.735 24/09/14,09:22:17,08,10,1, 11.9,1,1, 13.265, 10472.504, 445.279, 52872.731 24/09/14,09:22:17,09,10,1, 11.9,1,1, 13.265, 10472.535, 445.299, 52872.739 24/09/14,09:22:17,10,10,1, 11.9,1,1, 13.265, 10472.542, 445.324, 52872.759 24/09/14,09:22:17,11,10,1, 11.9,1,1, 13.265, 10472.541, 445.321, 52872.704 24/09/14,09:22:17,12,10,1, 11.9,1,1, 13.265, 10472.555, 445.306, 52872.665 24/09/14,09:22:17,13,10,1, 11.9,1,1, 13.265, 10472.572, 445.302, 52872.702 24/09/14,09:22:17,14,10,1, 11.9,1,1, 13.265, 10472.570, 445.320, 52872.658 24/09/14,09:22:17,15,10,1, 11.9,1,1, 13.265, 10472.584, 445.326, 52872.689 24/09/14,09:22:17,16,10,1, 11.9,1,1, 13.265, 10472.591, 445.318, 52872.671 24/09/14,09:22:17,17,10,1, 11.9,1,1, 13.265, 10472.609, 445.361, 52872.638 24/09/14,09:22:17,18,10,1, 11.9,1,1, 13.265, 10472.618, 445.363, 52872.753 24/09/14,09:22:17,19,10,1, 11.9,1,1, 13.265, 10472.631, 445.379, 52872.724 24/09/14,09:22:18,00,11,1, 11.9,1,1, 13.261, 10472.628, 445.379, 52872.724 24/09/14,09:22:18,01,11,1, 11.9,1,1, 13.261, 10472.661, 445.390, 52872.694 24/09/14,09:22:18,02,11,1, 11.9,1,1, 13.261, 10472.658, 445.401, 52872.731 24/09/14,09:22:18,03,11,1, 11.9,1,1, 13.261, 10472.696, 445.388, 52872.667 24/09/14,09:22:18,04,11,1, 11.9,1,1, 13.261, 10472.681, 445.394, 52872.607 24/09/14,09:22:18,05,11,1, 11.9,1,1, 13.261, 10472.682, 445.386, 52872.653 24/09/14,09:22:18,06,11,1, 11.9,1,1, 13.261, 10472.675, 445.418, 52872.638 24/09/14,09:22:18,07,11,1, 11.9,1,1, 13.261, 10472.696, 445.407, 52872.695 24/09/14,09:22:18,08,11,1, 11.9,1,1, 13.261, 10472.705, 445.412, 52872.686 24/09/14,09:22:18,09,11,1, 11.9,1,1, 13.261, 10472.725, 445.440, 52872.737 24/09/14,09:22:18,10,11,1, 11.9,1,1, 13.261, 10472.715, 445.428, 52872.707 24/09/14,09:22:18,11,11,1, 11.9,1,1, 13.261, 10472.735, 445.484, 52872.695 24/09/14,09:22:18,12,11,1, 11.9,1,1, 13.261, 10472.776, 445.455, 52872.532 24/09/14,09:22:18,13,11,1, 11.9,1,1, 13.261, 10472.767, 445.462, 52872.626 24/09/14,09:22:18,14,11,1, 11.9,1,1, 13.261, 10472.765, 445.483, 52872.652 24/09/14,09:22:18,15,11,1, 11.9,1,1, 13.261, 10472.796, 445.452, 52872.617 24/09/14,09:22:18,16,11,1, 11.9,1,1, 13.261, 10472.779, 445.479, 52872.636 24/09/14,09:22:18,17,11,1, 11.9,1,1, 13.261, 10472.804, 445.482, 52872.660 24/09/14,09:22:18,18,11,1, 11.9,1,1, 13.261, 10472.813, 445.464, 52872.629 24/09/14,09:22:18,19,11,1, 11.9,1,1, 13.261, 10472.808, 445.464, 52872.664 24/09/14,09:22:19,00,11,1, 11.9,1,1, 13.263, 10472.803, 445.464, 52872.664 24/09/14,09:22:19,01,11,1, 11.9,1,1, 13.263, 10472.862, 445.490, 52872.611 24/09/14,09:22:19,02,11,1, 11.9,1,1, 13.263, 10472.829, 445.501, 52872.581 24/09/14,09:22:19,03,11,1, 11.9,1,1, 13.263, 10472.873, 445.492, 52872.619 24/09/14,09:22:19,04,11,1, 11.9,1,1, 13.263, 10472.875, 445.504, 52872.561 24/09/14,09:22:19,05,11,1, 11.9,1,1, 13.263, 10472.889, 445.478, 52872.585 24/09/14,09:22:19,06,11,1, 11.9,1,1, 13.263, 10472.900, 445.501, 52872.602 24/09/14,09:22:19,07,11,1, 11.9,1,1, 13.263, 10472.916, 445.477, 52872.653 24/09/14,09:22:19,08,11,1, 11.9,1,1, 13.263, 10472.878, 445.499, 52872.779 24/09/14,09:22:19,09,11,1, 11.9,1,1, 13.263, 10472.935, 445.465, 52872.637 24/09/14,09:22:19,10,11,1, 11.9,1,1, 13.263, 10472.928, 445.456, 52872.535 24/09/14,09:22:19,11,11,1, 11.9,1,1, 13.263, 10472.924, 445.457, 52872.578 24/09/14,09:22:19,12,11,1, 11.9,1,1, 13.263, 10472.941, 445.466, 52872.528 24/09/14,09:22:19,13,11,1, 11.9,1,1, 13.263, 10472.935, 445.463, 52872.588 24/09/14,09:22:19,14,11,1, 11.9,1,1, 13.263, 10472.974, 445.470, 52872.559 24/09/14,09:22:19,15,11,1, 11.9,1,1, 13.263, 10472.934, 445.493, 52872.578 24/09/14,09:22:19,16,11,1, 11.9,1,1, 13.263, 10472.970, 445.492, 52872.620 24/09/14,09:22:19,17,11,1, 11.9,1,1, 13.263, 10472.964, 445.475, 52872.616 24/09/14,09:22:19,18,11,1, 11.9,1,1, 13.263, 10472.982, 445.489, 52872.560 24/09/14,09:22:19,19,11,1, 11.9,1,1, 13.263, 10472.979, 445.472, 52872.562 24/09/14,09:22:20,00,10,1, 12.0,1,1, 13.265, 10472.978, 445.472, 52872.562 24/09/14,09:22:20,01,10,1, 12.0,1,1, 13.265, 10473.020, 445.451, 52872.557 24/09/14,09:22:20,02,10,1, 12.0,1,1, 13.265, 10473.032, 445.449, 52872.552 24/09/14,09:22:20,03,10,1, 12.0,1,1, 13.265, 10473.037, 445.465, 52872.552 24/09/14,09:22:20,04,10,1, 12.0,1,1, 13.265, 10473.027, 445.461, 52872.470 24/09/14,09:22:20,05,10,1, 12.0,1,1, 13.265, 10473.024, 445.435, 52872.445 24/09/14,09:22:20,06,10,1, 12.0,1,1, 13.265, 10473.034, 445.454, 52872.498 24/09/14,09:22:20,07,10,1, 12.0,1,1, 13.265, 10473.067, 445.464, 52872.501 24/09/14,09:22:20,08,10,1, 12.0,1,1, 13.265, 10473.065, 445.483, 52872.570 24/09/14,09:22:20,09,10,1, 12.0,1,1, 13.265, 10473.079, 445.452, 52872.538 24/09/14,09:22:20,10,10,1, 12.0,1,1, 13.265, 10473.081, 445.444, 52872.561 24/09/14,09:22:20,11,10,1, 12.0,1,1, 13.265, 10473.079, 445.448, 52872.509 24/09/14,09:22:20,12,10,1, 12.0,1,1, 13.265, 10473.083, 445.426, 52872.583 24/09/14,09:22:20,13,10,1, 12.0,1,1, 13.265, 10473.101, 445.435, 52872.545 24/09/14,09:22:20,14,10,1, 12.0,1,1, 13.265, 10473.124, 445.415, 52872.500 24/09/14,09:22:20,15,10,1, 12.0,1,1, 13.265, 10473.076, 445.418, 52872.528 24/09/14,09:22:20,16,10,1, 12.0,1,1, 13.265, 10473.127, 445.404, 52872.445 24/09/14,09:22:20,17,10,1, 12.0,1,1, 13.265, 10473.117, 445.408, 52872.331 24/09/14,09:22:20,18,10,1, 12.0,1,1, 13.265, 10473.163, 445.424, 52872.386 24/09/14,09:22:20,19,10,1, 12.0,1,1, 13.265, 10473.153, 445.403, 52872.449 24/09/14,09:22:21,00,11,1, 11.9,1,1, 13.260, 10473.145, 445.403, 52872.449 24/09/14,09:22:21,01,11,1, 11.9,1,1, 13.260, 10473.175, 445.401, 52872.440 24/09/14,09:22:21,02,11,1, 11.9,1,1, 13.260, 10473.148, 445.407, 52872.527 24/09/14,09:22:21,03,11,1, 11.9,1,1, 13.260, 10473.165, 445.376, 52872.431 24/09/14,09:22:21,04,11,1, 11.9,1,1, 13.260, 10473.205, 445.375, 52872.468 24/09/14,09:22:21,05,11,1, 11.9,1,1, 13.260, 10473.223, 445.372, 52872.388 24/09/14,09:22:21,06,11,1, 11.9,1,1, 13.260, 10473.195, 445.361, 52872.401 24/09/14,09:22:21,07,11,1, 11.9,1,1, 13.260, 10473.186, 445.327, 52872.427 24/09/14,09:22:21,08,11,1, 11.9,1,1, 13.260, 10473.223, 445.347, 52872.396 24/09/14,09:22:21,09,11,1, 11.9,1,1, 13.260, 10473.246, 445.317, 52872.380 24/09/14,09:22:21,10,11,1, 11.9,1,1, 13.260, 10473.223, 445.321, 52872.386 24/09/14,09:22:21,11,11,1, 11.9,1,1, 13.260, 10473.245, 445.327, 52872.418 24/09/14,09:22:21,12,11,1, 11.9,1,1, 13.260, 10473.281, 445.329, 52872.385 24/09/14,09:22:21,13,11,1, 11.9,1,1, 13.260, 10473.253, 445.313, 52872.418 24/09/14,09:22:21,14,11,1, 11.9,1,1, 13.260, 10473.266, 445.321, 52872.419 24/09/14,09:22:21,15,11,1, 11.9,1,1, 13.260, 10473.306, 445.297, 52872.421 24/09/14,09:22:21,16,11,1, 11.9,1,1, 13.260, 10473.286, 445.321, 52872.448 24/09/14,09:22:21,17,11,1, 11.9,1,1, 13.260, 10473.329, 445.268, 52872.367 24/09/14,09:22:21,18,11,1, 11.9,1,1, 13.260, 10473.327, 445.286, 52872.320 24/09/14,09:22:21,19,11,1, 11.9,1,1, 13.260, 10473.346, 445.233, 52872.306 24/09/14,09:22:22,00,11,1, 11.9,1,1, 13.265, 10473.346, 445.233, 52872.306 24/09/14,09:22:22,01,11,1, 11.9,1,1, 13.265, 10473.344, 445.246, 52872.326 24/09/14,09:22:22,02,11,1, 11.9,1,1, 13.265, 10473.382, 445.250, 52872.325 24/09/14,09:22:22,03,11,1, 11.9,1,1, 13.265, 10473.390, 445.257, 52872.404 24/09/14,09:22:22,04,11,1, 11.9,1,1, 13.265, 10473.360, 445.225, 52872.352 24/09/14,09:22:22,05,11,1, 11.9,1,1, 13.265, 10473.375, 445.231, 52872.356 24/09/14,09:22:22,06,11,1, 11.9,1,1, 13.265, 10473.390, 445.225, 52872.363 24/09/14,09:22:22,07,11,1, 11.9,1,1, 13.265, 10473.429, 445.215, 52872.299 24/09/14,09:22:22,08,11,1, 11.9,1,1, 13.265, 10473.427, 445.188, 52872.313 24/09/14,09:22:22,09,11,1, 11.9,1,1, 13.265, 10473.441, 445.166, 52872.318 24/09/14,09:22:22,10,11,1, 11.9,1,1, 13.265, 10473.430, 445.171, 52872.295 24/09/14,09:22:22,11,11,1, 11.9,1,1, 13.265, 10473.477, 445.151, 52872.245 24/09/14,09:22:22,12,11,1, 11.9,1,1, 13.265, 10473.473, 445.136, 52872.264 24/09/14,09:22:22,13,11,1, 11.9,1,1, 13.265, 10473.493, 445.135, 52872.262 24/09/14,09:22:22,14,11,1, 11.9,1,1, 13.265, 10473.491, 445.129, 52872.294 24/09/14,09:22:22,15,11,1, 11.9,1,1, 13.265, 10473.510, 445.115, 52872.310 24/09/14,09:22:22,16,11,1, 11.9,1,1, 13.265, 10473.525, 445.119, 52872.228 24/09/14,09:22:22,17,11,1, 11.9,1,1, 13.265, 10473.514, 445.118, 52872.279 24/09/14,09:22:22,18,11,1, 11.9,1,1, 13.265, 10473.541, 445.100, 52872.304 24/09/14,09:22:22,19,11,1, 11.9,1,1, 13.265, 10473.583, 445.098, 52872.236 24/09/14,09:22:23,00,10,1, 11.8,1,1, 13.259, 10473.579, 445.098, 52872.236 24/09/14,09:22:23,01,10,1, 11.8,1,1, 13.259, 10473.554, 445.048, 52872.224 24/09/14,09:22:23,02,10,1, 11.8,1,1, 13.259, 10473.594, 445.023, 52872.240 24/09/14,09:22:23,03,10,1, 11.8,1,1, 13.259, 10473.584, 444.995, 52872.202 24/09/14,09:22:23,04,10,1, 11.8,1,1, 13.259, 10473.593, 445.001, 52872.233 24/09/14,09:22:23,05,10,1, 11.8,1,1, 13.259, 10473.603, 444.973, 52872.216 24/09/14,09:22:23,06,10,1, 11.8,1,1, 13.259, 10473.623, 444.969, 52872.217 24/09/14,09:22:23,07,10,1, 11.8,1,1, 13.259, 10473.636, 444.966, 52872.190 24/09/14,09:22:23,08,10,1, 11.8,1,1, 13.259, 10473.620, 444.981, 52872.179 24/09/14,09:22:23,09,10,1, 11.8,1,1, 13.259, 10473.631, 444.939, 52872.134 24/09/14,09:22:23,10,10,1, 11.8,1,1, 13.259, 10473.666, 444.934, 52872.190 24/09/14,09:22:23,11,10,1, 11.8,1,1, 13.259, 10473.650, 444.928, 52872.180 24/09/14,09:22:23,12,10,1, 11.8,1,1, 13.259, 10473.681, 444.878, 52872.143 24/09/14,09:22:23,13,10,1, 11.8,1,1, 13.259, 10473.699, 444.888, 52872.190 24/09/14,09:22:23,14,10,1, 11.8,1,1, 13.259, 10473.712, 444.870, 52872.140 24/09/14,09:22:23,15,10,1, 11.8,1,1, 13.259, 10473.720, 444.837, 52872.152 24/09/14,09:22:23,16,10,1, 11.8,1,1, 13.259, 10473.731, 444.807, 52872.106 24/09/14,09:22:23,17,10,1, 11.8,1,1, 13.259, 10473.735, 444.811, 52872.106 24/09/14,09:22:23,18,10,1, 11.8,1,1, 13.259, 10473.768, 444.809, 52872.070 24/09/14,09:22:23,19,10,1, 11.8,1,1, 13.259, 10473.774, 444.804, 52872.052 24/09/14,09:22:24,00,11,1, 11.9,1,1, 13.262, 10473.771, 444.804, 52872.052 24/09/14,09:22:24,01,11,1, 11.9,1,1, 13.262, 10473.763, 444.746, 52872.110 24/09/14,09:22:24,02,11,1, 11.9,1,1, 13.262, 10473.801, 444.776, 52872.103 24/09/14,09:22:24,03,11,1, 11.9,1,1, 13.262, 10473.823, 444.746, 52872.117 24/09/14,09:22:24,04,11,1, 11.9,1,1, 13.262, 10473.837, 444.707, 52872.029 24/09/14,09:22:24,05,11,1, 11.9,1,1, 13.262, 10473.855, 444.725, 52872.100 24/09/14,09:22:24,06,11,1, 11.9,1,1, 13.262, 10473.850, 444.661, 52872.009 24/09/14,09:22:24,07,11,1, 11.9,1,1, 13.262, 10473.876, 444.662, 52872.023 24/09/14,09:22:24,08,11,1, 11.9,1,1, 13.262, 10473.883, 444.615, 52872.017 24/09/14,09:22:24,09,11,1, 11.9,1,1, 13.262, 10473.897, 444.595, 52871.990 24/09/14,09:22:24,10,11,1, 11.9,1,1, 13.262, 10473.885, 444.597, 52872.045 24/09/14,09:22:24,11,11,1, 11.9,1,1, 13.262, 10473.923, 444.606, 52872.009 24/09/14,09:22:24,12,11,1, 11.9,1,1, 13.262, 10473.923, 444.580, 52871.973 24/09/14,09:22:24,13,11,1, 11.9,1,1, 13.262, 10473.984, 444.574, 52871.993 24/09/14,09:22:24,14,11,1, 11.9,1,1, 13.262, 10473.972, 444.548, 52871.980 24/09/14,09:22:24,15,11,1, 11.9,1,1, 13.262, 10473.998, 444.548, 52872.032 24/09/14,09:22:24,16,11,1, 11.9,1,1, 13.262, 10473.982, 444.514, 52871.938 24/09/14,09:22:24,17,11,1, 11.9,1,1, 13.262, 10474.027, 444.498, 52872.010 24/09/14,09:22:24,18,11,1, 11.9,1,1, 13.262, 10474.054, 444.467, 52871.936 24/09/14,09:22:24,19,11,1, 11.9,1,1, 13.262, 10474.041, 444.431, 52871.913 24/09/14,09:22:25,00,10,1, 11.9,1,1, 13.264, 10474.038, 444.431, 52871.913 24/09/14,09:22:25,01,10,1, 11.9,1,1, 13.264, 10474.079, 444.392, 52871.856 24/09/14,09:22:25,02,10,1, 11.9,1,1, 13.264, 10474.089, 444.389, 52871.866 24/09/14,09:22:25,03,10,1, 11.9,1,1, 13.264, 10474.080, 444.377, 52871.914 24/09/14,09:22:25,04,10,1, 11.9,1,1, 13.264, 10474.130, 444.364, 52871.951 24/09/14,09:22:25,05,10,1, 11.9,1,1, 13.264, 10474.126, 444.336, 52871.903 24/09/14,09:22:25,06,10,1, 11.9,1,1, 13.264, 10474.166, 444.339, 52871.886 24/09/14,09:22:25,07,10,1, 11.9,1,1, 13.264, 10474.183, 444.311, 52871.862 24/09/14,09:22:25,08,10,1, 11.9,1,1, 13.264, 10474.170, 444.307, 52871.908 24/09/14,09:22:25,09,10,1, 11.9,1,1, 13.264, 10474.213, 444.250, 52871.846 24/09/14,09:22:25,10,10,1, 11.9,1,1, 13.264, 10474.207, 444.254, 52871.839 24/09/14,09:22:25,11,10,1, 11.9,1,1, 13.264, 10474.240, 444.242, 52871.823 24/09/14,09:22:25,12,10,1, 11.9,1,1, 13.264, 10474.255, 444.187, 52871.813 24/09/14,09:22:25,13,10,1, 11.9,1,1, 13.264, 10474.250, 444.186, 52871.838 24/09/14,09:22:25,14,10,1, 11.9,1,1, 13.264, 10474.274, 444.190, 52871.828 24/09/14,09:22:25,15,10,1, 11.9,1,1, 13.264, 10474.310, 444.159, 52871.796 24/09/14,09:22:25,16,10,1, 11.9,1,1, 13.264, 10474.315, 444.129, 52871.812 24/09/14,09:22:25,17,10,1, 11.9,1,1, 13.264, 10474.326, 444.120, 52871.812 24/09/14,09:22:25,18,10,1, 11.9,1,1, 13.264, 10474.369, 444.110, 52871.831 24/09/14,09:22:25,19,10,1, 11.9,1,1, 13.264, 10474.391, 444.097, 52871.742 24/09/14,09:22:26,00,11,1, 11.9,1,1, 13.261, 10474.389, 444.097, 52871.742 24/09/14,09:22:26,01,11,1, 11.9,1,1, 13.261, 10474.438, 444.030, 52871.831 24/09/14,09:22:26,02,11,1, 11.9,1,1, 13.261, 10474.440, 444.022, 52871.717 24/09/14,09:22:26,03,11,1, 11.9,1,1, 13.261, 10474.429, 443.980, 52871.771 24/09/14,09:22:26,04,11,1, 11.9,1,1, 13.261, 10474.475, 443.975, 52871.711 24/09/14,09:22:26,05,11,1, 11.9,1,1, 13.261, 10474.474, 443.952, 52871.786 24/09/14,09:22:26,06,11,1, 11.9,1,1, 13.261, 10474.514, 443.911, 52871.782 24/09/14,09:22:26,07,11,1, 11.9,1,1, 13.261, 10474.546, 443.877, 52871.653 24/09/14,09:22:26,08,11,1, 11.9,1,1, 13.261, 10474.532, 443.898, 52871.803 24/09/14,09:22:26,09,11,1, 11.9,1,1, 13.261, 10474.564, 443.900, 52871.794 24/09/14,09:22:26,10,11,1, 11.9,1,1, 13.261, 10474.571, 443.860, 52871.748 24/09/14,09:22:26,11,11,1, 11.9,1,1, 13.261, 10474.602, 443.857, 52871.761 24/09/14,09:22:26,12,11,1, 11.9,1,1, 13.261, 10474.649, 443.831, 52871.698 24/09/14,09:22:26,13,11,1, 11.9,1,1, 13.261, 10474.663, 443.792, 52871.754 24/09/14,09:22:26,14,11,1, 11.9,1,1, 13.261, 10474.672, 443.754, 52871.692 24/09/14,09:22:26,15,11,1, 11.9,1,1, 13.261, 10474.684, 443.730, 52871.727 24/09/14,09:22:26,16,11,1, 11.9,1,1, 13.261, 10474.707, 443.692, 52871.682 24/09/14,09:22:26,17,11,1, 11.9,1,1, 13.261, 10474.763, 443.715, 52871.647 24/09/14,09:22:26,18,11,1, 11.9,1,1, 13.261, 10474.757, 443.667, 52871.618 24/09/14,09:22:26,19,11,1, 11.9,1,1, 13.261, 10474.759, 443.638, 52871.620 24/09/14,09:22:27,00,10,1, 11.9,1,1, 13.260, 10474.756, 443.638, 52871.620 24/09/14,09:22:27,01,10,1, 11.9,1,1, 13.260, 10474.792, 443.646, 52871.629 24/09/14,09:22:27,02,10,1, 11.9,1,1, 13.260, 10474.823, 443.620, 52871.715 24/09/14,09:22:27,03,10,1, 11.9,1,1, 13.260, 10474.873, 443.616, 52871.705 24/09/14,09:22:27,04,10,1, 11.9,1,1, 13.260, 10474.862, 443.586, 52871.617 24/09/14,09:22:27,05,10,1, 11.9,1,1, 13.260, 10474.885, 443.572, 52871.676 24/09/14,09:22:27,06,10,1, 11.9,1,1, 13.260, 10474.904, 443.513, 52871.639 24/09/14,09:22:27,07,10,1, 11.9,1,1, 13.260, 10474.908, 443.521, 52871.637 24/09/14,09:22:27,08,10,1, 11.9,1,1, 13.260, 10474.954, 443.463, 52871.614 24/09/14,09:22:27,09,10,1, 11.9,1,1, 13.260, 10474.977, 443.463, 52871.608 24/09/14,09:22:27,10,10,1, 11.9,1,1, 13.260, 10474.977, 443.449, 52871.599 24/09/14,09:22:27,11,10,1, 11.9,1,1, 13.260, 10475.000, 443.425, 52871.584 24/09/14,09:22:27,12,10,1, 11.9,1,1, 13.260, 10475.045, 443.425, 52871.659 24/09/14,09:22:27,13,10,1, 11.9,1,1, 13.260, 10475.071, 443.429, 52871.645 24/09/14,09:22:27,14,10,1, 11.9,1,1, 13.260, 10475.077, 443.390, 52871.594 24/09/14,09:22:27,15,10,1, 11.9,1,1, 13.260, 10475.120, 443.377, 52871.644 24/09/14,09:22:27,16,10,1, 11.9,1,1, 13.260, 10475.117, 443.364, 52871.585 24/09/14,09:22:27,17,10,1, 11.9,1,1, 13.260, 10475.111, 443.332, 52871.644 24/09/14,09:22:27,18,10,1, 11.9,1,1, 13.260, 10475.161, 443.310, 52871.550 24/09/14,09:22:27,19,10,1, 11.9,1,1, 13.260, 10475.197, 443.258, 52871.574 24/09/14,09:22:28,00,10,1, 11.9,1,1, 13.268, 10475.190, 443.258, 52871.574 24/09/14,09:22:28,01,10,1, 11.9,1,1, 13.268, 10475.198, 443.257, 52871.607 24/09/14,09:22:28,02,10,1, 11.9,1,1, 13.268, 10475.228, 443.211, 52871.546 24/09/14,09:22:28,03,10,1, 11.9,1,1, 13.268, 10475.236, 443.211, 52871.568 24/09/14,09:22:28,04,10,1, 11.9,1,1, 13.268, 10475.281, 443.197, 52871.554 24/09/14,09:22:28,05,10,1, 11.9,1,1, 13.268, 10475.283, 443.183, 52871.583 24/09/14,09:22:28,06,10,1, 11.9,1,1, 13.268, 10475.295, 443.154, 52871.557 24/09/14,09:22:28,07,10,1, 11.9,1,1, 13.268, 10475.320, 443.162, 52871.608 24/09/14,09:22:28,08,10,1, 11.9,1,1, 13.268, 10475.348, 443.096, 52871.517 24/09/14,09:22:28,09,10,1, 11.9,1,1, 13.268, 10475.407, 443.084, 52871.554 24/09/14,09:22:28,10,10,1, 11.9,1,1, 13.268, 10475.391, 443.084, 52871.612 24/09/14,09:22:28,11,10,1, 11.9,1,1, 13.268, 10475.407, 443.059, 52871.582 24/09/14,09:22:28,12,10,1, 11.9,1,1, 13.268, 10475.397, 443.029, 52871.597 24/09/14,09:22:28,13,10,1, 11.9,1,1, 13.268, 10475.463, 443.012, 52871.573 24/09/14,09:22:28,14,10,1, 11.9,1,1, 13.268, 10475.449, 442.981, 52871.486 24/09/14,09:22:28,15,10,1, 11.9,1,1, 13.268, 10475.469, 442.970, 52871.548 24/09/14,09:22:28,16,10,1, 11.9,1,1, 13.268, 10475.490, 442.972, 52871.472 24/09/14,09:22:28,17,10,1, 11.9,1,1, 13.268, 10475.541, 442.936, 52871.524 24/09/14,09:22:28,18,10,1, 11.9,1,1, 13.268, 10475.516, 442.937, 52871.554 24/09/14,09:22:28,19,10,1, 11.9,1,1, 13.268, 10475.536, 442.922, 52871.533 24/09/14,09:22:29,00,11,1, 11.9,1,1, 13.264, 10475.532, 442.922, 52871.533 24/09/14,09:22:29,01,11,1, 11.9,1,1, 13.264, 10475.574, 442.864, 52871.468 24/09/14,09:22:29,02,11,1, 11.9,1,1, 13.264, 10475.587, 442.862, 52871.563 24/09/14,09:22:29,03,11,1, 11.9,1,1, 13.264, 10475.608, 442.818, 52871.530 24/09/14,09:22:29,04,11,1, 11.9,1,1, 13.264, 10475.630, 442.805, 52871.483 24/09/14,09:22:29,05,11,1, 11.9,1,1, 13.264, 10475.646, 442.806, 52871.530 24/09/14,09:22:29,06,11,1, 11.9,1,1, 13.264, 10475.653, 442.771, 52871.466 24/09/14,09:22:29,07,11,1, 11.9,1,1, 13.264, 10475.695, 442.755, 52871.527 24/09/14,09:22:29,08,11,1, 11.9,1,1, 13.264, 10475.680, 442.727, 52871.513 24/09/14,09:22:29,09,11,1, 11.9,1,1, 13.264, 10475.716, 442.741, 52871.557 24/09/14,09:22:29,10,11,1, 11.9,1,1, 13.264, 10475.736, 442.719, 52871.567 24/09/14,09:22:29,11,11,1, 11.9,1,1, 13.264, 10475.735, 442.707, 52871.523 24/09/14,09:22:29,12,11,1, 11.9,1,1, 13.264, 10475.773, 442.671, 52871.554 24/09/14,09:22:29,13,11,1, 11.9,1,1, 13.264, 10475.781, 442.656, 52871.507 24/09/14,09:22:29,14,11,1, 11.9,1,1, 13.264, 10475.785, 442.596, 52871.507 24/09/14,09:22:29,15,11,1, 11.9,1,1, 13.264, 10475.819, 442.614, 52871.556 24/09/14,09:22:29,16,11,1, 11.9,1,1, 13.264, 10475.838, 442.600, 52871.477 24/09/14,09:22:29,17,11,1, 11.9,1,1, 13.264, 10475.843, 442.569, 52871.452 24/09/14,09:22:29,18,11,1, 11.9,1,1, 13.264, 10475.847, 442.552, 52871.561 24/09/14,09:22:29,19,11,1, 11.9,1,1, 13.264, 10475.891, 442.533, 52871.547 24/09/14,09:22:30,00,11,1, 11.8,1,1, 13.267, 10475.891, 442.533, 52871.547 24/09/14,09:22:30,01,11,1, 11.8,1,1, 13.267, 10475.896, 442.513, 52871.495 24/09/14,09:22:30,02,11,1, 11.8,1,1, 13.267, 10475.925, 442.498, 52871.488 24/09/14,09:22:30,03,11,1, 11.8,1,1, 13.267, 10475.922, 442.492, 52871.519 24/09/14,09:22:30,04,11,1, 11.8,1,1, 13.267, 10475.967, 442.469, 52871.514 24/09/14,09:22:30,05,11,1, 11.8,1,1, 13.267, 10475.969, 442.445, 52871.483 24/09/14,09:22:30,06,11,1, 11.8,1,1, 13.267, 10475.967, 442.439, 52871.492 24/09/14,09:22:30,07,11,1, 11.8,1,1, 13.267, 10475.986, 442.384, 52871.488 24/09/14,09:22:30,08,11,1, 11.8,1,1, 13.267, 10476.023, 442.360, 52871.465 24/09/14,09:22:30,09,11,1, 11.8,1,1, 13.267, 10476.038, 442.356, 52871.484 24/09/14,09:22:30,10,11,1, 11.8,1,1, 13.267, 10476.033, 442.346, 52871.449 24/09/14,09:22:30,11,11,1, 11.8,1,1, 13.267, 10476.030, 442.337, 52871.505 24/09/14,09:22:30,12,11,1, 11.8,1,1, 13.267, 10476.069, 442.332, 52871.462 24/09/14,09:22:30,13,11,1, 11.8,1,1, 13.267, 10476.067, 442.348, 52871.568 24/09/14,09:22:30,14,11,1, 11.8,1,1, 13.267, 10476.103, 442.317, 52871.560 24/09/14,09:22:30,15,11,1, 11.8,1,1, 13.267, 10476.089, 442.274, 52871.551 24/09/14,09:22:30,16,11,1, 11.8,1,1, 13.267, 10476.112, 442.283, 52871.496 24/09/14,09:22:30,17,11,1, 11.8,1,1, 13.267, 10476.104, 442.256, 52871.518 24/09/14,09:22:30,18,11,1, 11.8,1,1, 13.267, 10476.114, 442.231, 52871.536 24/09/14,09:22:30,19,11,1, 11.8,1,1, 13.267, 10476.154, 442.215, 52871.509 24/09/14,09:22:31,00,10,1, 11.9,1,1, 13.266, 10476.149, 442.215, 52871.509 24/09/14,09:22:31,01,10,1, 11.9,1,1, 13.266, 10476.156, 442.157, 52871.490 24/09/14,09:22:31,02,10,1, 11.9,1,1, 13.266, 10476.191, 442.164, 52871.542 24/09/14,09:22:31,03,10,1, 11.9,1,1, 13.266, 10476.157, 442.132, 52871.487 24/09/14,09:22:31,04,10,1, 11.9,1,1, 13.266, 10476.178, 442.145, 52871.557 24/09/14,09:22:31,05,10,1, 11.9,1,1, 13.266, 10476.190, 442.109, 52871.486 24/09/14,09:22:31,06,10,1, 11.9,1,1, 13.266, 10476.220, 442.112, 52871.586 24/09/14,09:22:31,07,10,1, 11.9,1,1, 13.266, 10476.232, 442.093, 52871.503 24/09/14,09:22:31,08,10,1, 11.9,1,1, 13.266, 10476.246, 442.075, 52871.606 24/09/14,09:22:31,09,10,1, 11.9,1,1, 13.266, 10476.270, 442.065, 52871.530 24/09/14,09:22:31,10,10,1, 11.9,1,1, 13.266, 10476.274, 442.056, 52871.545 24/09/14,09:22:31,11,10,1, 11.9,1,1, 13.266, 10476.260, 442.036, 52871.558 24/09/14,09:22:31,12,10,1, 11.9,1,1, 13.266, 10476.286, 442.005, 52871.534 24/09/14,09:22:31,13,10,1, 11.9,1,1, 13.266, 10476.273, 441.997, 52871.516 24/09/14,09:22:31,14,10,1, 11.9,1,1, 13.266, 10476.283, 441.993, 52871.544 24/09/14,09:22:31,15,10,1, 11.9,1,1, 13.266, 10476.297, 441.987, 52871.552 24/09/14,09:22:31,16,10,1, 11.9,1,1, 13.266, 10476.294, 441.965, 52871.579 24/09/14,09:22:31,17,10,1, 11.9,1,1, 13.266, 10476.291, 441.966, 52871.535 24/09/14,09:22:31,18,10,1, 11.9,1,1, 13.266, 10476.332, 441.942, 52871.525 24/09/14,09:22:31,19,10,1, 11.9,1,1, 13.266, 10476.363, 441.950, 52871.538 24/09/14,09:22:32,00,10,1, 11.9,1,1, 13.267, 10476.358, 441.950, 52871.538 24/09/14,09:22:32,01,10,1, 11.9,1,1, 13.267, 10476.372, 441.908, 52871.588 24/09/14,09:22:32,02,10,1, 11.9,1,1, 13.267, 10476.356, 441.877, 52871.593 24/09/14,09:22:32,03,10,1, 11.9,1,1, 13.267, 10476.354, 441.874, 52871.560 24/09/14,09:22:32,04,10,1, 11.9,1,1, 13.267, 10476.364, 441.861, 52871.589 24/09/14,09:22:32,05,10,1, 11.9,1,1, 13.267, 10476.361, 441.842, 52871.620 24/09/14,09:22:32,06,10,1, 11.9,1,1, 13.267, 10476.403, 441.835, 52871.577 24/09/14,09:22:32,07,10,1, 11.9,1,1, 13.267, 10476.369, 441.797, 52871.621 24/09/14,09:22:32,08,10,1, 11.9,1,1, 13.267, 10476.397, 441.800, 52871.614 24/09/14,09:22:32,09,10,1, 11.9,1,1, 13.267, 10476.401, 441.807, 52871.683 24/09/14,09:22:32,10,10,1, 11.9,1,1, 13.267, 10476.374, 441.802, 52871.661 24/09/14,09:22:32,11,10,1, 11.9,1,1, 13.267, 10476.395, 441.787, 52871.645 24/09/14,09:22:32,12,10,1, 11.9,1,1, 13.267, 10476.414, 441.776, 52871.633 24/09/14,09:22:32,13,10,1, 11.9,1,1, 13.267, 10476.430, 441.777, 52871.631 24/09/14,09:22:32,14,10,1, 11.9,1,1, 13.267, 10476.398, 441.754, 52871.600 24/09/14,09:22:32,15,10,1, 11.9,1,1, 13.267, 10476.426, 441.747, 52871.634 24/09/14,09:22:32,16,10,1, 11.9,1,1, 13.267, 10476.415, 441.722, 52871.491 24/09/14,09:22:32,17,10,1, 11.9,1,1, 13.267, 10476.399, 441.723, 52871.627 24/09/14,09:22:32,18,10,1, 11.9,1,1, 13.267, 10476.437, 441.703, 52871.610 24/09/14,09:22:32,19,10,1, 11.9,1,1, 13.267, 10476.433, 441.689, 52871.636 24/09/14,09:22:33,00,10,1, 11.9,1,1, 13.264, 10476.425, 441.689, 52871.636 24/09/14,09:22:33,01,10,1, 11.9,1,1, 13.264, 10476.457, 441.705, 52871.676 24/09/14,09:22:33,02,10,1, 11.9,1,1, 13.264, 10476.464, 441.662, 52871.596 24/09/14,09:22:33,03,10,1, 11.9,1,1, 13.264, 10476.458, 441.698, 52871.645 24/09/14,09:22:33,04,10,1, 11.9,1,1, 13.264, 10476.469, 441.684, 52871.646 24/09/14,09:22:33,05,10,1, 11.9,1,1, 13.264, 10476.460, 441.694, 52871.651 24/09/14,09:22:33,06,10,1, 11.9,1,1, 13.264, 10476.469, 441.662, 52871.679 24/09/14,09:22:33,07,10,1, 11.9,1,1, 13.264, 10476.471, 441.641, 52871.671 24/09/14,09:22:33,08,10,1, 11.9,1,1, 13.264, 10476.474, 441.644, 52871.716 24/09/14,09:22:33,09,10,1, 11.9,1,1, 13.264, 10476.494, 441.634, 52871.708 24/09/14,09:22:33,10,10,1, 11.9,1,1, 13.264, 10476.479, 441.621, 52871.742 24/09/14,09:22:33,11,10,1, 11.9,1,1, 13.264, 10476.486, 441.631, 52871.746 24/09/14,09:22:33,12,10,1, 11.9,1,1, 13.264, 10476.480, 441.598, 52871.698 24/09/14,09:22:33,13,10,1, 11.9,1,1, 13.264, 10476.499, 441.623, 52871.719 24/09/14,09:22:33,14,10,1, 11.9,1,1, 13.264, 10476.498, 441.601, 52871.719 24/09/14,09:22:33,15,10,1, 11.9,1,1, 13.264, 10476.506, 441.614, 52871.742 24/09/14,09:22:33,16,10,1, 11.9,1,1, 13.264, 10476.515, 441.618, 52871.757 24/09/14,09:22:33,17,10,1, 11.9,1,1, 13.264, 10476.501, 441.599, 52871.733 24/09/14,09:22:33,18,10,1, 11.9,1,1, 13.264, 10476.515, 441.628, 52871.791 24/09/14,09:22:33,19,10,1, 11.9,1,1, 13.264, 10476.515, 441.612, 52871.778 24/09/14,09:22:34,00,10,1, 11.9,1,1, 13.267, 10476.508, 441.612, 52871.778 24/09/14,09:22:34,01,10,1, 11.9,1,1, 13.267, 10476.535, 441.602, 52871.777 24/09/14,09:22:34,02,10,1, 11.9,1,1, 13.267, 10476.518, 441.589, 52871.829 24/09/14,09:22:34,03,10,1, 11.9,1,1, 13.267, 10476.525, 441.616, 52871.786 24/09/14,09:22:34,04,10,1, 11.9,1,1, 13.267, 10476.545, 441.595, 52871.821 24/09/14,09:22:34,05,10,1, 11.9,1,1, 13.267, 10476.528, 441.594, 52871.817 24/09/14,09:22:34,06,10,1, 11.9,1,1, 13.267, 10476.534, 441.569, 52871.880 24/09/14,09:22:34,07,10,1, 11.9,1,1, 13.267, 10476.547, 441.590, 52871.864 24/09/14,09:22:34,08,10,1, 11.9,1,1, 13.267, 10476.561, 441.573, 52871.826 24/09/14,09:22:34,09,10,1, 11.9,1,1, 13.267, 10476.545, 441.603, 52871.778 24/09/14,09:22:34,10,10,1, 11.9,1,1, 13.267, 10476.554, 441.618, 52871.923 24/09/14,09:22:34,11,10,1, 11.9,1,1, 13.267, 10476.563, 441.607, 52871.816 24/09/14,09:22:34,12,10,1, 11.9,1,1, 13.267, 10476.570, 441.590, 52871.875 24/09/14,09:22:34,13,10,1, 11.9,1,1, 13.267, 10476.573, 441.610, 52871.858 24/09/14,09:22:34,14,10,1, 11.9,1,1, 13.267, 10476.585, 441.596, 52871.887 24/09/14,09:22:34,15,10,1, 11.9,1,1, 13.267, 10476.573, 441.586, 52871.908 24/09/14,09:22:34,16,10,1, 11.9,1,1, 13.267, 10476.577, 441.584, 52871.904 24/09/14,09:22:34,17,10,1, 11.9,1,1, 13.267, 10476.590, 441.568, 52871.910 24/09/14,09:22:34,18,10,1, 11.9,1,1, 13.267, 10476.583, 441.571, 52871.976 24/09/14,09:22:34,19,10,1, 11.9,1,1, 13.267, 10476.578, 441.577, 52871.887 24/09/14,09:22:35,00,11,1, 11.9,1,1, 13.265, 10476.575, 441.577, 52871.887 24/09/14,09:22:35,01,11,1, 11.9,1,1, 13.265, 10476.597, 441.603, 52871.909 24/09/14,09:22:35,02,11,1, 11.9,1,1, 13.265, 10476.578, 441.607, 52871.984 24/09/14,09:22:35,03,11,1, 11.9,1,1, 13.265, 10476.602, 441.620, 52872.048 24/09/14,09:22:35,04,11,1, 11.9,1,1, 13.265, 10476.588, 441.607, 52871.952 24/09/14,09:22:35,05,11,1, 11.9,1,1, 13.265, 10476.589, 441.616, 52871.958 24/09/14,09:22:35,06,11,1, 11.9,1,1, 13.265, 10476.602, 441.620, 52872.021 24/09/14,09:22:35,07,11,1, 11.9,1,1, 13.265, 10476.588, 441.606, 52872.002 24/09/14,09:22:35,08,11,1, 11.9,1,1, 13.265, 10476.577, 441.605, 52872.059 24/09/14,09:22:35,09,11,1, 11.9,1,1, 13.265, 10476.574, 441.614, 52871.984 24/09/14,09:22:35,10,11,1, 11.9,1,1, 13.265, 10476.564, 441.618, 52872.047 24/09/14,09:22:35,11,11,1, 11.9,1,1, 13.265, 10476.577, 441.625, 52871.985 24/09/14,09:22:35,12,11,1, 11.9,1,1, 13.265, 10476.574, 441.621, 52872.049 24/09/14,09:22:35,13,11,1, 11.9,1,1, 13.265, 10476.582, 441.619, 52872.027 24/09/14,09:22:35,14,11,1, 11.9,1,1, 13.265, 10476.541, 441.637, 52872.086 24/09/14,09:22:35,15,11,1, 11.9,1,1, 13.265, 10476.559, 441.639, 52872.047 24/09/14,09:22:35,16,11,1, 11.9,1,1, 13.265, 10476.548, 441.660, 52872.089 24/09/14,09:22:35,17,11,1, 11.9,1,1, 13.265, 10476.583, 441.656, 52872.086 24/09/14,09:22:35,18,11,1, 11.9,1,1, 13.265, 10476.559, 441.649, 52872.083 24/09/14,09:22:35,19,11,1, 11.9,1,1, 13.265, 10476.569, 441.676, 52872.088 24/09/14,09:22:36,00,11,1, 11.8,1,1, 13.268, 10476.567, 441.676, 52872.088 24/09/14,09:22:36,01,11,1, 11.8,1,1, 13.268, 10476.531, 441.687, 52872.157 24/09/14,09:22:36,02,11,1, 11.8,1,1, 13.268, 10476.545, 441.650, 52872.127 24/09/14,09:22:36,03,11,1, 11.8,1,1, 13.268, 10476.529, 441.645, 52872.181 24/09/14,09:22:36,04,11,1, 11.8,1,1, 13.268, 10476.532, 441.665, 52872.110 24/09/14,09:22:36,05,11,1, 11.8,1,1, 13.268, 10476.536, 441.666, 52872.213 24/09/14,09:22:36,06,11,1, 11.8,1,1, 13.268, 10476.528, 441.686, 52872.177 24/09/14,09:22:36,07,11,1, 11.8,1,1, 13.268, 10476.521, 441.714, 52872.231 24/09/14,09:22:36,08,11,1, 11.8,1,1, 13.268, 10476.498, 441.737, 52872.214 24/09/14,09:22:36,09,11,1, 11.8,1,1, 13.268, 10476.470, 441.728, 52872.258 24/09/14,09:22:36,10,11,1, 11.8,1,1, 13.268, 10476.482, 441.748, 52872.263 24/09/14,09:22:36,11,11,1, 11.8,1,1, 13.268, 10476.509, 441.758, 52872.209 24/09/14,09:22:36,12,11,1, 11.8,1,1, 13.268, 10476.487, 441.761, 52872.317 24/09/14,09:22:36,13,11,1, 11.8,1,1, 13.268, 10476.476, 441.766, 52872.247 24/09/14,09:22:36,14,11,1, 11.8,1,1, 13.268, 10476.488, 441.753, 52872.280 24/09/14,09:22:36,15,11,1, 11.8,1,1, 13.268, 10476.465, 441.757, 52872.282 24/09/14,09:22:36,16,11,1, 11.8,1,1, 13.268, 10476.446, 441.780, 52872.305 24/09/14,09:22:36,17,11,1, 11.8,1,1, 13.268, 10476.426, 441.764, 52872.243 24/09/14,09:22:36,18,11,1, 11.8,1,1, 13.268, 10476.400, 441.803, 52872.270 24/09/14,09:22:36,19,11,1, 11.8,1,1, 13.268, 10476.425, 441.804, 52872.266 24/09/14,09:22:37,00,11,1, 11.8,1,1, 13.268, 10476.425, 441.804, 52872.266 24/09/14,09:22:37,01,11,1, 11.8,1,1, 13.268, 10476.416, 441.843, 52872.374 24/09/14,09:22:37,02,11,1, 11.8,1,1, 13.268, 10476.410, 441.854, 52872.320 24/09/14,09:22:37,03,11,1, 11.8,1,1, 13.268, 10476.416, 441.857, 52872.335 24/09/14,09:22:37,04,11,1, 11.8,1,1, 13.268, 10476.405, 441.884, 52872.385 24/09/14,09:22:37,05,11,1, 11.8,1,1, 13.268, 10476.407, 441.888, 52872.383 24/09/14,09:22:37,06,11,1, 11.8,1,1, 13.268, 10476.423, 441.881, 52872.417 24/09/14,09:22:37,07,11,1, 11.8,1,1, 13.268, 10476.382, 441.899, 52872.438 24/09/14,09:22:37,08,11,1, 11.8,1,1, 13.268, 10476.352, 441.897, 52872.415 24/09/14,09:22:37,09,11,1, 11.8,1,1, 13.268, 10476.340, 441.909, 52872.540 24/09/14,09:22:37,10,11,1, 11.8,1,1, 13.268, 10476.361, 441.906, 52872.361 24/09/14,09:22:37,11,11,1, 11.8,1,1, 13.268, 10476.328, 441.901, 52872.399 24/09/14,09:22:37,12,11,1, 11.8,1,1, 13.268, 10476.314, 441.920, 52872.428 24/09/14,09:22:37,13,11,1, 11.8,1,1, 13.268, 10476.333, 441.942, 52872.452 24/09/14,09:22:37,14,11,1, 11.8,1,1, 13.268, 10476.286, 441.964, 52872.499 24/09/14,09:22:37,15,11,1, 11.8,1,1, 13.268, 10476.280, 441.983, 52872.410 24/09/14,09:22:37,16,11,1, 11.8,1,1, 13.268, 10476.274, 442.010, 52872.465 24/09/14,09:22:37,17,11,1, 11.8,1,1, 13.268, 10476.265, 442.015, 52872.525 24/09/14,09:22:37,18,11,1, 11.8,1,1, 13.268, 10476.239, 441.992, 52872.432 24/09/14,09:22:37,19,11,1, 11.8,1,1, 13.268, 10476.253, 442.010, 52872.499 24/09/14,09:22:38,00,11,1, 11.9,1,1, 13.266, 10476.249, 442.010, 52872.499 24/09/14,09:22:38,01,11,1, 11.9,1,1, 13.266, 10476.236, 442.053, 52872.514 24/09/14,09:22:38,02,11,1, 11.9,1,1, 13.266, 10476.233, 442.064, 52872.512 24/09/14,09:22:38,03,11,1, 11.9,1,1, 13.266, 10476.180, 442.067, 52872.514 24/09/14,09:22:38,04,11,1, 11.9,1,1, 13.266, 10476.175, 442.059, 52872.528 24/09/14,09:22:38,05,11,1, 11.9,1,1, 13.266, 10476.139, 442.093, 52872.594 24/09/14,09:22:38,06,11,1, 11.9,1,1, 13.266, 10476.154, 442.079, 52872.569 24/09/14,09:22:38,07,11,1, 11.9,1,1, 13.266, 10476.123, 442.107, 52872.605 24/09/14,09:22:38,08,11,1, 11.9,1,1, 13.266, 10476.119, 442.124, 52872.573 24/09/14,09:22:38,09,11,1, 11.9,1,1, 13.266, 10476.098, 442.140, 52872.568 24/09/14,09:22:38,10,11,1, 11.9,1,1, 13.266, 10476.085, 442.166, 52872.638 24/09/14,09:22:38,11,11,1, 11.9,1,1, 13.266, 10476.100, 442.173, 52872.608 24/09/14,09:22:38,12,11,1, 11.9,1,1, 13.266, 10476.059, 442.182, 52872.661 24/09/14,09:22:38,13,11,1, 11.9,1,1, 13.266, 10476.057, 442.192, 52872.607 24/09/14,09:22:38,14,11,1, 11.9,1,1, 13.266, 10476.050, 442.195, 52872.624 24/09/14,09:22:38,15,11,1, 11.9,1,1, 13.266, 10476.018, 442.224, 52872.620 24/09/14,09:22:38,16,11,1, 11.9,1,1, 13.266, 10476.008, 442.212, 52872.642 24/09/14,09:22:38,17,11,1, 11.9,1,1, 13.266, 10475.978, 442.214, 52872.643 24/09/14,09:22:38,18,11,1, 11.9,1,1, 13.266, 10475.953, 442.215, 52872.645 24/09/14,09:22:38,19,11,1, 11.9,1,1, 13.266, 10475.943, 442.233, 52872.726 24/09/14,09:22:39,00,11,1, 12.0,1,1, 13.267, 10475.941, 442.233, 52872.726 24/09/14,09:22:39,01,11,1, 12.0,1,1, 13.267, 10475.903, 442.279, 52872.661 24/09/14,09:22:39,02,11,1, 12.0,1,1, 13.267, 10475.906, 442.301, 52872.730 24/09/14,09:22:39,03,11,1, 12.0,1,1, 13.267, 10475.874, 442.292, 52872.722 24/09/14,09:22:39,04,11,1, 12.0,1,1, 13.267, 10475.877, 442.313, 52872.709 24/09/14,09:22:39,05,11,1, 12.0,1,1, 13.267, 10475.859, 442.353, 52872.725 24/09/14,09:22:39,06,11,1, 12.0,1,1, 13.267, 10475.864, 442.344, 52872.709 24/09/14,09:22:39,07,11,1, 12.0,1,1, 13.267, 10475.834, 442.357, 52872.730 24/09/14,09:22:39,08,11,1, 12.0,1,1, 13.267, 10475.813, 442.353, 52872.796 24/09/14,09:22:39,09,11,1, 12.0,1,1, 13.267, 10475.808, 442.346, 52872.739 24/09/14,09:22:39,10,11,1, 12.0,1,1, 13.267, 10475.776, 442.376, 52872.819 24/09/14,09:22:39,11,11,1, 12.0,1,1, 13.267, 10475.780, 442.371, 52872.742 24/09/14,09:22:39,12,11,1, 12.0,1,1, 13.267, 10475.761, 442.365, 52872.766 24/09/14,09:22:39,13,11,1, 12.0,1,1, 13.267, 10475.748, 442.407, 52872.795 24/09/14,09:22:39,14,11,1, 12.0,1,1, 13.267, 10475.735, 442.427, 52872.813 24/09/14,09:22:39,15,11,1, 12.0,1,1, 13.267, 10475.722, 442.432, 52872.772 24/09/14,09:22:39,16,11,1, 12.0,1,1, 13.267, 10475.725, 442.438, 52872.842 24/09/14,09:22:39,17,11,1, 12.0,1,1, 13.267, 10475.700, 442.494, 52872.852 24/09/14,09:22:39,18,11,1, 12.0,1,1, 13.267, 10475.650, 442.472, 52872.890 24/09/14,09:22:39,19,11,1, 12.0,1,1, 13.267, 10475.641, 442.489, 52872.897 24/09/14,09:22:40,00,10,1, 11.9,1,1, 13.265, 10475.640, 442.489, 52872.897 24/09/14,09:22:40,01,10,1, 11.9,1,1, 13.265, 10475.623, 442.499, 52872.876 24/09/14,09:22:40,02,10,1, 11.9,1,1, 13.265, 10475.599, 442.509, 52872.862 24/09/14,09:22:40,03,10,1, 11.9,1,1, 13.265, 10475.585, 442.517, 52872.925 24/09/14,09:22:40,04,10,1, 11.9,1,1, 13.265, 10475.573, 442.546, 52872.865 24/09/14,09:22:40,05,10,1, 11.9,1,1, 13.265, 10475.570, 442.558, 52872.857 24/09/14,09:22:40,06,10,1, 11.9,1,1, 13.265, 10475.536, 442.562, 52872.854 24/09/14,09:22:40,07,10,1, 11.9,1,1, 13.265, 10475.541, 442.587, 52872.844 24/09/14,09:22:40,08,10,1, 11.9,1,1, 13.265, 10475.511, 442.606, 52872.837 24/09/14,09:22:40,09,10,1, 11.9,1,1, 13.265, 10475.495, 442.578, 52872.873 24/09/14,09:22:40,10,10,1, 11.9,1,1, 13.265, 10475.492, 442.631, 52872.937 24/09/14,09:22:40,11,10,1, 11.9,1,1, 13.265, 10475.478, 442.653, 52872.975 24/09/14,09:22:40,12,10,1, 11.9,1,1, 13.265, 10475.434, 442.618, 52872.911 24/09/14,09:22:40,13,10,1, 11.9,1,1, 13.265, 10475.436, 442.668, 52873.085 24/09/14,09:22:40,14,10,1, 11.9,1,1, 13.265, 10475.434, 442.622, 52872.917 24/09/14,09:22:40,15,10,1, 11.9,1,1, 13.265, 10475.399, 442.626, 52872.929 24/09/14,09:22:40,16,10,1, 11.9,1,1, 13.265, 10475.387, 442.635, 52872.886 24/09/14,09:22:40,17,10,1, 11.9,1,1, 13.265, 10475.352, 442.658, 52872.955 24/09/14,09:22:40,18,10,1, 11.9,1,1, 13.265, 10475.382, 442.644, 52872.900 24/09/14,09:22:40,19,10,1, 11.9,1,1, 13.265, 10475.352, 442.690, 52872.956 24/09/14,09:22:41,00,11,1, 11.9,1,1, 13.264, 10475.348, 442.690, 52872.956 24/09/14,09:22:41,01,11,1, 11.9,1,1, 13.264, 10475.326, 442.707, 52872.901 24/09/14,09:22:41,02,11,1, 11.9,1,1, 13.264, 10475.302, 442.744, 52872.955 24/09/14,09:22:41,03,11,1, 11.9,1,1, 13.264, 10475.282, 442.753, 52873.024 24/09/14,09:22:41,04,11,1, 11.9,1,1, 13.264, 10475.280, 442.742, 52873.033 24/09/14,09:22:41,05,11,1, 11.9,1,1, 13.264, 10475.277, 442.754, 52873.055 24/09/14,09:22:41,06,11,1, 11.9,1,1, 13.264, 10475.255, 442.742, 52873.019 24/09/14,09:22:41,07,11,1, 11.9,1,1, 13.264, 10475.224, 442.736, 52873.007 24/09/14,09:22:41,08,11,1, 11.9,1,1, 13.264, 10475.204, 442.722, 52872.922 24/09/14,09:22:41,09,11,1, 11.9,1,1, 13.264, 10475.199, 442.736, 52872.982 24/09/14,09:22:41,10,11,1, 11.9,1,1, 13.264, 10475.181, 442.759, 52872.929 24/09/14,09:22:41,11,11,1, 11.9,1,1, 13.264, 10475.158, 442.754, 52872.988 24/09/14,09:22:41,12,11,1, 11.9,1,1, 13.264, 10475.148, 442.769, 52872.974 24/09/14,09:22:41,13,11,1, 11.9,1,1, 13.264, 10475.140, 442.778, 52872.974 24/09/14,09:22:41,14,11,1, 11.9,1,1, 13.264, 10475.120, 442.780, 52872.996 24/09/14,09:22:41,15,11,1, 11.9,1,1, 13.264, 10475.104, 442.788, 52872.955 24/09/14,09:22:41,16,11,1, 11.9,1,1, 13.264, 10475.086, 442.804, 52873.088 24/09/14,09:22:41,17,11,1, 11.9,1,1, 13.264, 10475.046, 442.792, 52873.052 24/09/14,09:22:41,18,11,1, 11.9,1,1, 13.264, 10475.049, 442.810, 52873.036 24/09/14,09:22:41,19,11,1, 11.9,1,1, 13.264, 10475.035, 442.800, 52873.025 24/09/14,09:22:42,00,11,1, 11.8,1,1, 13.269, 10475.031, 442.800, 52873.025 24/09/14,09:22:42,01,11,1, 11.8,1,1, 13.269, 10474.992, 442.823, 52873.071 24/09/14,09:22:42,02,11,1, 11.8,1,1, 13.269, 10474.972, 442.821, 52873.087 24/09/14,09:22:42,03,11,1, 11.8,1,1, 13.269, 10474.945, 442.828, 52873.059 24/09/14,09:22:42,04,11,1, 11.8,1,1, 13.269, 10474.931, 442.817, 52873.068 24/09/14,09:22:42,05,11,1, 11.8,1,1, 13.269, 10474.924, 442.812, 52873.016 24/09/14,09:22:42,06,11,1, 11.8,1,1, 13.269, 10474.889, 442.812, 52873.040 24/09/14,09:22:42,07,11,1, 11.8,1,1, 13.269, 10474.869, 442.859, 52873.038 24/09/14,09:22:42,08,11,1, 11.8,1,1, 13.269, 10474.871, 442.841, 52873.067 24/09/14,09:22:42,09,11,1, 11.8,1,1, 13.269, 10474.827, 442.835, 52873.065 24/09/14,09:22:42,10,11,1, 11.8,1,1, 13.269, 10474.821, 442.833, 52873.098 24/09/14,09:22:42,11,11,1, 11.8,1,1, 13.269, 10474.795, 442.851, 52873.013 24/09/14,09:22:42,12,11,1, 11.8,1,1, 13.269, 10474.794, 442.861, 52873.028 24/09/14,09:22:42,13,11,1, 11.8,1,1, 13.269, 10474.756, 442.838, 52873.052 24/09/14,09:22:42,14,11,1, 11.8,1,1, 13.269, 10474.770, 442.828, 52873.068 24/09/14,09:22:42,15,11,1, 11.8,1,1, 13.269, 10474.715, 442.831, 52873.033 24/09/14,09:22:42,16,11,1, 11.8,1,1, 13.269, 10474.719, 442.818, 52873.084 24/09/14,09:22:42,17,11,1, 11.8,1,1, 13.269, 10474.707, 442.821, 52873.032 24/09/14,09:22:42,18,11,1, 11.8,1,1, 13.269, 10474.673, 442.820, 52872.973 24/09/14,09:22:42,19,11,1, 11.8,1,1, 13.269, 10474.678, 442.805, 52873.031 24/09/14,09:22:43,00,11,1, 11.9,1,1, 13.273, 10474.672, 442.805, 52873.031 24/09/14,09:22:43,01,11,1, 11.9,1,1, 13.273, 10474.641, 442.815, 52873.043 24/09/14,09:22:43,02,11,1, 11.9,1,1, 13.273, 10474.615, 442.823, 52873.069 24/09/14,09:22:43,03,11,1, 11.9,1,1, 13.273, 10474.620, 442.829, 52873.062 24/09/14,09:22:43,04,11,1, 11.9,1,1, 13.273, 10474.616, 442.855, 52873.126 24/09/14,09:22:43,05,11,1, 11.9,1,1, 13.273, 10474.597, 442.834, 52873.010 24/09/14,09:22:43,06,11,1, 11.9,1,1, 13.273, 10474.550, 442.795, 52873.084 24/09/14,09:22:43,07,11,1, 11.9,1,1, 13.273, 10474.517, 442.795, 52873.023 24/09/14,09:22:43,08,11,1, 11.9,1,1, 13.273, 10474.474, 442.778, 52873.102 24/09/14,09:22:43,09,11,1, 11.9,1,1, 13.273, 10474.478, 442.763, 52873.004 24/09/14,09:22:43,10,11,1, 11.9,1,1, 13.273, 10474.451, 442.760, 52872.991 24/09/14,09:22:43,11,11,1, 11.9,1,1, 13.273, 10474.449, 442.771, 52873.032 24/09/14,09:22:43,12,11,1, 11.9,1,1, 13.273, 10474.444, 442.793, 52873.040 24/09/14,09:22:43,13,11,1, 11.9,1,1, 13.273, 10474.392, 442.789, 52873.050 24/09/14,09:22:43,14,11,1, 11.9,1,1, 13.273, 10474.405, 442.796, 52873.059 24/09/14,09:22:43,15,11,1, 11.9,1,1, 13.273, 10474.404, 442.797, 52873.000 24/09/14,09:22:43,16,11,1, 11.9,1,1, 13.273, 10474.392, 442.789, 52873.062 24/09/14,09:22:43,17,11,1, 11.9,1,1, 13.273, 10474.382, 442.786, 52873.072 24/09/14,09:22:43,18,11,1, 11.9,1,1, 13.273, 10474.361, 442.743, 52873.015 24/09/14,09:22:43,19,11,1, 11.9,1,1, 13.273, 10474.328, 442.739, 52873.034 24/09/14,09:22:44,00,11,1, 11.9,1,1, 13.269, 10474.322, 442.739, 52873.034 24/09/14,09:22:44,01,11,1, 11.9,1,1, 13.269, 10474.291, 442.741, 52872.998 24/09/14,09:22:44,02,11,1, 11.9,1,1, 13.269, 10474.269, 442.742, 52873.039 24/09/14,09:22:44,03,11,1, 11.9,1,1, 13.269, 10474.266, 442.719, 52873.004 24/09/14,09:22:44,04,11,1, 11.9,1,1, 13.269, 10474.258, 442.729, 52872.996 24/09/14,09:22:44,05,11,1, 11.9,1,1, 13.269, 10474.209, 442.702, 52873.026 24/09/14,09:22:44,06,11,1, 11.9,1,1, 13.269, 10474.192, 442.724, 52873.023 24/09/14,09:22:44,07,11,1, 11.9,1,1, 13.269, 10474.179, 442.685, 52873.003 24/09/14,09:22:44,08,11,1, 11.9,1,1, 13.269, 10474.205, 442.742, 52873.063 24/09/14,09:22:44,09,11,1, 11.9,1,1, 13.269, 10474.147, 442.714, 52873.018 24/09/14,09:22:44,10,11,1, 11.9,1,1, 13.269, 10474.167, 442.704, 52873.048 24/09/14,09:22:44,11,11,1, 11.9,1,1, 13.269, 10474.157, 442.685, 52873.007 24/09/14,09:22:44,12,11,1, 11.9,1,1, 13.269, 10474.108, 442.697, 52872.987 24/09/14,09:22:44,13,11,1, 11.9,1,1, 13.269, 10474.106, 442.666, 52873.001 24/09/14,09:22:44,14,11,1, 11.9,1,1, 13.269, 10474.059, 442.654, 52872.997 24/09/14,09:22:44,15,11,1, 11.9,1,1, 13.269, 10474.073, 442.670, 52872.932 24/09/14,09:22:44,16,11,1, 11.9,1,1, 13.269, 10474.027, 442.607, 52872.939 24/09/14,09:22:44,17,11,1, 11.9,1,1, 13.269, 10473.996, 442.632, 52872.954 24/09/14,09:22:44,18,11,1, 11.9,1,1, 13.269, 10474.014, 442.658, 52872.958 24/09/14,09:22:44,19,11,1, 11.9,1,1, 13.269, 10474.006, 442.629, 52872.993 24/09/14,09:22:45,00,10,1, 11.9,1,1, 13.266, 10474.005, 442.629, 52872.993 24/09/14,09:22:45,01,10,1, 11.9,1,1, 13.266, 10473.954, 442.597, 52873.013 24/09/14,09:22:45,02,10,1, 11.9,1,1, 13.266, 10473.995, 442.637, 52873.047 24/09/14,09:22:45,03,10,1, 11.9,1,1, 13.266, 10473.923, 442.599, 52873.001 24/09/14,09:22:45,04,10,1, 11.9,1,1, 13.266, 10473.935, 442.614, 52872.993 24/09/14,09:22:45,05,10,1, 11.9,1,1, 13.266, 10473.941, 442.561, 52872.950 24/09/14,09:22:45,06,10,1, 11.9,1,1, 13.266, 10473.915, 442.580, 52872.972 24/09/14,09:22:45,07,10,1, 11.9,1,1, 13.266, 10473.900, 442.545, 52872.951 24/09/14,09:22:45,08,10,1, 11.9,1,1, 13.266, 10473.876, 442.544, 52872.934 24/09/14,09:22:45,09,10,1, 11.9,1,1, 13.266, 10473.879, 442.518, 52872.956 24/09/14,09:22:45,10,10,1, 11.9,1,1, 13.266, 10473.844, 442.521, 52872.951 24/09/14,09:22:45,11,10,1, 11.9,1,1, 13.266, 10473.834, 442.538, 52872.941 24/09/14,09:22:45,12,10,1, 11.9,1,1, 13.266, 10473.821, 442.535, 52872.976 24/09/14,09:22:45,13,10,1, 11.9,1,1, 13.266, 10473.819, 442.529, 52872.965 24/09/14,09:22:45,14,10,1, 11.9,1,1, 13.266, 10473.809, 442.529, 52872.945 24/09/14,09:22:45,15,10,1, 11.9,1,1, 13.266, 10473.792, 442.501, 52873.009 24/09/14,09:22:45,16,10,1, 11.9,1,1, 13.266, 10473.783, 442.493, 52873.016 24/09/14,09:22:45,17,10,1, 11.9,1,1, 13.266, 10473.777, 442.470, 52872.970 24/09/14,09:22:45,18,10,1, 11.9,1,1, 13.266, 10473.744, 442.464, 52872.937 24/09/14,09:22:45,19,10,1, 11.9,1,1, 13.266, 10473.741, 442.470, 52872.983 24/09/14,09:22:46,00,10,1, 11.8,1,1, 13.269, 10473.738, 442.470, 52872.983 24/09/14,09:22:46,01,10,1, 11.8,1,1, 13.269, 10473.742, 442.419, 52872.966 24/09/14,09:22:46,02,10,1, 11.8,1,1, 13.269, 10473.718, 442.419, 52872.962 24/09/14,09:22:46,03,10,1, 11.8,1,1, 13.269, 10473.696, 442.389, 52872.920 24/09/14,09:22:46,04,10,1, 11.8,1,1, 13.269, 10473.680, 442.416, 52872.963 24/09/14,09:22:46,05,10,1, 11.8,1,1, 13.269, 10473.673, 442.383, 52872.888 24/09/14,09:22:46,06,10,1, 11.8,1,1, 13.269, 10473.652, 442.391, 52872.878 24/09/14,09:22:46,07,10,1, 11.8,1,1, 13.269, 10473.663, 442.354, 52872.944 24/09/14,09:22:46,08,10,1, 11.8,1,1, 13.269, 10473.647, 442.378, 52872.982 24/09/14,09:22:46,09,10,1, 11.8,1,1, 13.269, 10473.633, 442.382, 52872.945 24/09/14,09:22:46,10,10,1, 11.8,1,1, 13.269, 10473.646, 442.362, 52872.903 24/09/14,09:22:46,11,10,1, 11.8,1,1, 13.269, 10473.652, 442.346, 52872.906 24/09/14,09:22:46,12,10,1, 11.8,1,1, 13.269, 10473.610, 442.320, 52872.913 24/09/14,09:22:46,13,10,1, 11.8,1,1, 13.269, 10473.600, 442.297, 52872.926 24/09/14,09:22:46,14,10,1, 11.8,1,1, 13.269, 10473.605, 442.306, 52872.944 24/09/14,09:22:46,15,10,1, 11.8,1,1, 13.269, 10473.601, 442.273, 52872.956 24/09/14,09:22:46,16,10,1, 11.8,1,1, 13.269, 10473.599, 442.274, 52872.903 24/09/14,09:22:46,17,10,1, 11.8,1,1, 13.269, 10473.613, 442.255, 52872.924 24/09/14,09:22:46,18,10,1, 11.8,1,1, 13.269, 10473.575, 442.243, 52872.880 24/09/14,09:22:46,19,10,1, 11.8,1,1, 13.269, 10473.560, 442.252, 52872.978 24/09/14,09:22:47,00,10,1, 11.9,1,1, 13.268, 10473.554, 442.252, 52872.978 24/09/14,09:22:47,01,10,1, 11.9,1,1, 13.268, 10473.558, 442.216, 52872.946 24/09/14,09:22:47,02,10,1, 11.9,1,1, 13.268, 10473.538, 442.209, 52872.941 24/09/14,09:22:47,03,10,1, 11.9,1,1, 13.268, 10473.534, 442.200, 52872.944 24/09/14,09:22:47,04,10,1, 11.9,1,1, 13.268, 10473.516, 442.166, 52872.950 24/09/14,09:22:47,05,10,1, 11.9,1,1, 13.268, 10473.528, 442.189, 52872.910 24/09/14,09:22:47,06,10,1, 11.9,1,1, 13.268, 10473.492, 442.144, 52872.931 24/09/14,09:22:47,07,10,1, 11.9,1,1, 13.268, 10473.489, 442.137, 52872.916 24/09/14,09:22:47,08,10,1, 11.9,1,1, 13.268, 10473.503, 442.144, 52872.951 24/09/14,09:22:47,09,10,1, 11.9,1,1, 13.268, 10473.497, 442.105, 52872.920 24/09/14,09:22:47,10,10,1, 11.9,1,1, 13.268, 10473.467, 442.114, 52872.918 24/09/14,09:22:47,11,10,1, 11.9,1,1, 13.268, 10473.479, 442.086, 52872.886 24/09/14,09:22:47,12,10,1, 11.9,1,1, 13.268, 10473.474, 442.083, 52872.905 24/09/14,09:22:47,13,10,1, 11.9,1,1, 13.268, 10473.453, 442.072, 52872.846 24/09/14,09:22:47,14,10,1, 11.9,1,1, 13.268, 10473.454, 442.070, 52872.916 24/09/14,09:22:47,15,10,1, 11.9,1,1, 13.268, 10473.470, 442.071, 52872.895 24/09/14,09:22:47,16,10,1, 11.9,1,1, 13.268, 10473.461, 442.038, 52872.910 24/09/14,09:22:47,17,10,1, 11.9,1,1, 13.268, 10473.429, 442.042, 52872.872 24/09/14,09:22:47,18,10,1, 11.9,1,1, 13.268, 10473.456, 442.035, 52872.926 24/09/14,09:22:47,19,10,1, 11.9,1,1, 13.268, 10473.405, 442.031, 52873.045 24/09/14,09:22:48,00,10,1, 11.9,1,1, 13.268, 10473.404, 442.031, 52873.045 24/09/14,09:22:48,01,10,1, 11.9,1,1, 13.268, 10473.444, 441.978, 52872.798 24/09/14,09:22:48,02,10,1, 11.9,1,1, 13.268, 10473.442, 441.981, 52872.882 24/09/14,09:22:48,03,10,1, 11.9,1,1, 13.268, 10473.438, 441.952, 52872.817 24/09/14,09:22:48,04,10,1, 11.9,1,1, 13.268, 10473.423, 441.928, 52872.932 24/09/14,09:22:48,05,10,1, 11.9,1,1, 13.268, 10473.424, 441.938, 52872.944 24/09/14,09:22:48,06,10,1, 11.9,1,1, 13.268, 10473.419, 441.934, 52872.887 24/09/14,09:22:48,07,10,1, 11.9,1,1, 13.268, 10473.420, 441.893, 52872.904 24/09/14,09:22:48,08,10,1, 11.9,1,1, 13.268, 10473.414, 441.878, 52872.845 24/09/14,09:22:48,09,10,1, 11.9,1,1, 13.268, 10473.406, 441.867, 52872.899 24/09/14,09:22:48,10,10,1, 11.9,1,1, 13.268, 10473.414, 441.874, 52872.837 24/09/14,09:22:48,11,10,1, 11.9,1,1, 13.268, 10473.406, 441.867, 52872.899 24/09/14,09:22:48,12,10,1, 11.9,1,1, 13.268, 10473.411, 441.859, 52872.918 24/09/14,09:22:48,13,10,1, 11.9,1,1, 13.268, 10473.394, 441.850, 52872.923 24/09/14,09:22:48,14,10,1, 11.9,1,1, 13.268, 10473.429, 441.791, 52872.853 24/09/14,09:22:48,15,10,1, 11.9,1,1, 13.268, 10473.397, 441.795, 52872.891 24/09/14,09:22:48,16,10,1, 11.9,1,1, 13.268, 10473.400, 441.790, 52872.829 24/09/14,09:22:48,17,10,1, 11.9,1,1, 13.268, 10473.397, 441.758, 52872.898 24/09/14,09:22:48,18,10,1, 11.9,1,1, 13.268, 10473.374, 441.739, 52872.872 24/09/14,09:22:48,19,10,1, 11.9,1,1, 13.268, 10473.386, 441.746, 52872.832 24/09/14,09:22:49,00,07,1, 11.9,1,1, 13.268, 10473.379, 441.746, 52872.832 24/09/14,09:22:49,01,07,1, 11.9,1,1, 13.268, 10473.383, 441.744, 52872.903 24/09/14,09:22:49,02,07,1, 11.9,1,1, 13.268, 10473.398, 441.724, 52872.878 24/09/14,09:22:49,03,07,1, 11.9,1,1, 13.268, 10473.394, 441.722, 52872.874 24/09/14,09:22:49,04,07,1, 11.9,1,1, 13.268, 10473.396, 441.675, 52872.863 24/09/14,09:22:49,05,07,1, 11.9,1,1, 13.268, 10473.422, 441.686, 52872.834 24/09/14,09:22:49,06,07,1, 11.9,1,1, 13.268, 10473.419, 441.649, 52872.896 24/09/14,09:22:49,07,07,1, 11.9,1,1, 13.268, 10473.426, 441.637, 52872.821 24/09/14,09:22:49,08,07,1, 11.9,1,1, 13.268, 10473.405, 441.616, 52872.851 24/09/14,09:22:49,09,07,1, 11.9,1,1, 13.268, 10473.417, 441.611, 52872.831 24/09/14,09:22:49,10,07,1, 11.9,1,1, 13.268, 10473.383, 441.599, 52872.844 24/09/14,09:22:49,11,07,1, 11.9,1,1, 13.268, 10473.420, 441.579, 52872.804 24/09/14,09:22:49,12,07,1, 11.9,1,1, 13.268, 10473.397, 441.597, 52872.860 24/09/14,09:22:49,13,07,1, 11.9,1,1, 13.268, 10473.383, 441.589, 52872.810 24/09/14,09:22:49,14,07,1, 11.9,1,1, 13.268, 10473.398, 441.583, 52872.869 24/09/14,09:22:49,15,07,1, 11.9,1,1, 13.268, 10473.382, 441.569, 52872.874 24/09/14,09:22:49,16,07,1, 11.9,1,1, 13.268, 10473.391, 441.547, 52872.815 24/09/14,09:22:49,17,07,1, 11.9,1,1, 13.268, 10473.407, 441.583, 52872.925 24/09/14,09:22:49,18,07,1, 11.9,1,1, 13.268, 10473.430, 441.536, 52872.887 24/09/14,09:22:49,19,07,1, 11.9,1,1, 13.268, 10473.392, 441.545, 52872.819 24/09/14,09:22:50,00,08,1, 11.9,1,1, 13.268, 10473.387, 441.545, 52872.819 24/09/14,09:22:50,01,08,1, 11.9,1,1, 13.268, 10473.427, 441.516, 52872.890 24/09/14,09:22:50,02,08,1, 11.9,1,1, 13.268, 10473.414, 441.485, 52872.850 24/09/14,09:22:50,03,08,1, 11.9,1,1, 13.268, 10473.424, 441.493, 52872.852 24/09/14,09:22:50,04,08,1, 11.9,1,1, 13.268, 10473.421, 441.474, 52872.860 24/09/14,09:22:50,05,08,1, 11.9,1,1, 13.268, 10473.432, 441.454, 52872.831 24/09/14,09:22:50,06,08,1, 11.9,1,1, 13.268, 10473.416, 441.456, 52872.831 24/09/14,09:22:50,07,08,1, 11.9,1,1, 13.268, 10473.433, 441.447, 52872.853 24/09/14,09:22:50,08,08,1, 11.9,1,1, 13.268, 10473.444, 441.439, 52872.808 24/09/14,09:22:50,09,08,1, 11.9,1,1, 13.268, 10473.441, 441.429, 52872.843 24/09/14,09:22:50,10,08,1, 11.9,1,1, 13.268, 10473.445, 441.451, 52872.823 24/09/14,09:22:50,11,08,1, 11.9,1,1, 13.268, 10473.454, 441.455, 52872.881 24/09/14,09:22:50,12,08,1, 11.9,1,1, 13.268, 10473.457, 441.401, 52872.936 24/09/14,09:22:50,13,08,1, 11.9,1,1, 13.268, 10473.453, 441.391, 52872.888 24/09/14,09:22:50,14,08,1, 11.9,1,1, 13.268, 10473.455, 441.371, 52872.867 24/09/14,09:22:50,15,08,1, 11.9,1,1, 13.268, 10473.465, 441.379, 52872.840 24/09/14,09:22:50,16,08,1, 11.9,1,1, 13.268, 10473.470, 441.368, 52872.876 24/09/14,09:22:50,17,08,1, 11.9,1,1, 13.268, 10473.511, 441.324, 52872.863 24/09/14,09:22:50,18,08,1, 11.9,1,1, 13.268, 10473.469, 441.313, 52872.816 24/09/14,09:22:50,19,08,1, 11.9,1,1, 13.268, 10473.479, 441.298, 52872.809 24/09/14,09:22:51,00,08,1, 11.9,1,1, 13.269, 10473.479, 441.298, 52872.809 24/09/14,09:22:51,01,08,1, 11.9,1,1, 13.269, 10473.473, 441.294, 52872.831 24/09/14,09:22:51,02,08,1, 11.9,1,1, 13.269, 10473.510, 441.278, 52872.840 24/09/14,09:22:51,03,08,1, 11.9,1,1, 13.269, 10473.484, 441.325, 52872.833 24/09/14,09:22:51,04,08,1, 11.9,1,1, 13.269, 10473.498, 441.297, 52872.881 24/09/14,09:22:51,05,08,1, 11.9,1,1, 13.269, 10473.497, 441.255, 52872.832 24/09/14,09:22:51,06,08,1, 11.9,1,1, 13.269, 10473.519, 441.255, 52872.855 24/09/14,09:22:51,07,08,1, 11.9,1,1, 13.269, 10473.506, 441.232, 52872.821 24/09/14,09:22:51,08,08,1, 11.9,1,1, 13.269, 10473.527, 441.229, 52872.895 24/09/14,09:22:51,09,08,1, 11.9,1,1, 13.269, 10473.555, 441.195, 52872.860 24/09/14,09:22:51,10,08,1, 11.9,1,1, 13.269, 10473.504, 441.212, 52872.871 24/09/14,09:22:51,11,08,1, 11.9,1,1, 13.269, 10473.503, 441.198, 52872.849 24/09/14,09:22:51,12,08,1, 11.9,1,1, 13.269, 10473.535, 441.178, 52872.848 24/09/14,09:22:51,13,08,1, 11.9,1,1, 13.269, 10473.516, 441.178, 52872.810 24/09/14,09:22:51,14,08,1, 11.9,1,1, 13.269, 10473.522, 441.181, 52872.805 24/09/14,09:22:51,15,08,1, 11.9,1,1, 13.269, 10473.560, 441.178, 52872.844 24/09/14,09:22:51,16,08,1, 11.9,1,1, 13.269, 10473.565, 441.193, 52872.898 24/09/14,09:22:51,17,08,1, 11.9,1,1, 13.269, 10473.527, 441.157, 52872.662 24/09/14,09:22:51,18,08,1, 11.9,1,1, 13.269, 10473.564, 441.165, 52872.907 24/09/14,09:22:51,19,08,1, 11.9,1,1, 13.269, 10473.574, 441.154, 52872.883 24/09/14,09:22:52,00,10,1, 11.8,1,1, 13.270, 10473.571, 441.154, 52872.883 24/09/14,09:22:52,01,10,1, 11.8,1,1, 13.270, 10473.588, 441.139, 52872.963 24/09/14,09:22:52,02,10,1, 11.8,1,1, 13.270, 10473.580, 441.127, 52872.826 24/09/14,09:22:52,03,10,1, 11.8,1,1, 13.270, 10473.552, 441.128, 52872.914 24/09/14,09:22:52,04,10,1, 11.8,1,1, 13.270, 10473.576, 441.070, 52872.913 24/09/14,09:22:52,05,10,1, 11.8,1,1, 13.270, 10473.565, 441.110, 52872.851 24/09/14,09:22:52,06,10,1, 11.8,1,1, 13.270, 10473.585, 441.073, 52872.785 24/09/14,09:22:52,07,10,1, 11.8,1,1, 13.270, 10473.592, 441.070, 52872.864 24/09/14,09:22:52,08,10,1, 11.8,1,1, 13.270, 10473.602, 441.085, 52872.855 24/09/14,09:22:52,09,10,1, 11.8,1,1, 13.270, 10473.585, 441.067, 52872.762 24/09/14,09:22:52,10,10,1, 11.8,1,1, 13.270, 10473.574, 441.063, 52872.806 24/09/14,09:22:52,11,10,1, 11.8,1,1, 13.270, 10473.606, 441.057, 52872.790 24/09/14,09:22:52,12,10,1, 11.8,1,1, 13.270, 10473.590, 441.050, 52872.810 24/09/14,09:22:52,13,10,1, 11.8,1,1, 13.270, 10473.608, 441.024, 52872.831 24/09/14,09:22:52,14,10,1, 11.8,1,1, 13.270, 10473.599, 441.010, 52872.790 24/09/14,09:22:52,15,10,1, 11.8,1,1, 13.270, 10473.609, 441.016, 52872.829 24/09/14,09:22:52,16,10,1, 11.8,1,1, 13.270, 10473.621, 440.976, 52872.814 24/09/14,09:22:52,17,10,1, 11.8,1,1, 13.270, 10473.616, 440.985, 52872.780 24/09/14,09:22:52,18,10,1, 11.8,1,1, 13.270, 10473.611, 440.954, 52872.766 24/09/14,09:22:52,19,10,1, 11.8,1,1, 13.270, 10473.615, 440.937, 52872.839 24/09/14,09:22:53,00,10,1, 11.9,1,1, 13.271, 10473.613, 440.937, 52872.839 24/09/14,09:22:53,01,10,1, 11.9,1,1, 13.271, 10473.607, 440.943, 52872.738 24/09/14,09:22:53,02,10,1, 11.9,1,1, 13.271, 10473.624, 440.935, 52872.816 24/09/14,09:22:53,03,10,1, 11.9,1,1, 13.271, 10473.636, 440.925, 52872.760 24/09/14,09:22:53,04,10,1, 11.9,1,1, 13.271, 10473.623, 440.932, 52872.785 24/09/14,09:22:53,05,10,1, 11.9,1,1, 13.271, 10473.618, 440.925, 52872.756 24/09/14,09:22:53,06,10,1, 11.9,1,1, 13.271, 10473.625, 440.939, 52872.839 24/09/14,09:22:53,07,10,1, 11.9,1,1, 13.271, 10473.621, 440.916, 52872.796 24/09/14,09:22:53,08,10,1, 11.9,1,1, 13.271, 10473.649, 440.901, 52872.790 24/09/14,09:22:53,09,10,1, 11.9,1,1, 13.271, 10473.633, 440.888, 52872.801 24/09/14,09:22:53,10,10,1, 11.9,1,1, 13.271, 10473.623, 440.875, 52872.826 24/09/14,09:22:53,11,10,1, 11.9,1,1, 13.271, 10473.637, 440.865, 52872.818 24/09/14,09:22:53,12,10,1, 11.9,1,1, 13.271, 10473.628, 440.847, 52872.794 24/09/14,09:22:53,13,10,1, 11.9,1,1, 13.271, 10473.643, 440.866, 52872.786 24/09/14,09:22:53,14,10,1, 11.9,1,1, 13.271, 10473.622, 440.890, 52872.820 24/09/14,09:22:53,15,10,1, 11.9,1,1, 13.271, 10473.619, 440.856, 52872.805 24/09/14,09:22:53,16,10,1, 11.9,1,1, 13.271, 10473.616, 440.850, 52872.775 24/09/14,09:22:53,17,10,1, 11.9,1,1, 13.271, 10473.633, 440.846, 52872.805 24/09/14,09:22:53,18,10,1, 11.9,1,1, 13.271, 10473.620, 440.833, 52872.807 24/09/14,09:22:53,19,10,1, 11.9,1,1, 13.271, 10473.593, 440.829, 52872.790 24/09/14,09:22:54,00,10,1, 11.7,1,1, 13.273, 10473.588, 440.829, 52872.790 24/09/14,09:22:54,01,10,1, 11.7,1,1, 13.273, 10473.613, 440.822, 52872.751 24/09/14,09:22:54,02,10,1, 11.7,1,1, 13.273, 10473.618, 440.825, 52872.832 24/09/14,09:22:54,03,10,1, 11.7,1,1, 13.273, 10473.589, 440.802, 52872.843 24/09/14,09:22:54,04,10,1, 11.7,1,1, 13.273, 10473.610, 440.777, 52872.789 24/09/14,09:22:54,05,10,1, 11.7,1,1, 13.273, 10473.592, 440.789, 52872.778 24/09/14,09:22:54,06,10,1, 11.7,1,1, 13.273, 10473.622, 440.761, 52872.798 24/09/14,09:22:54,07,10,1, 11.7,1,1, 13.273, 10473.589, 440.775, 52872.828 24/09/14,09:22:54,08,10,1, 11.7,1,1, 13.273, 10473.572, 440.758, 52872.747 24/09/14,09:22:54,09,10,1, 11.7,1,1, 13.273, 10473.591, 440.751, 52872.744 24/09/14,09:22:54,10,10,1, 11.7,1,1, 13.273, 10473.538, 440.746, 52872.751 24/09/14,09:22:54,11,10,1, 11.7,1,1, 13.273, 10473.556, 440.745, 52872.804 24/09/14,09:22:54,12,10,1, 11.7,1,1, 13.273, 10473.522, 440.756, 52872.835 24/09/14,09:22:54,13,10,1, 11.7,1,1, 13.273, 10473.549, 440.768, 52872.764 24/09/14,09:22:54,14,10,1, 11.7,1,1, 13.273, 10473.527, 440.768, 52872.848 24/09/14,09:22:54,15,10,1, 11.7,1,1, 13.273, 10473.535, 440.768, 52872.836 24/09/14,09:22:54,16,10,1, 11.7,1,1, 13.273, 10473.562, 440.737, 52872.863 24/09/14,09:22:54,17,10,1, 11.7,1,1, 13.273, 10473.553, 440.748, 52872.819 24/09/14,09:22:54,18,10,1, 11.7,1,1, 13.273, 10473.526, 440.731, 52872.832 24/09/14,09:22:54,19,10,1, 11.7,1,1, 13.273, 10473.531, 440.728, 52872.759 24/09/14,09:22:55,00,11,1, 11.9,1,1, 13.267, 10473.529, 440.728, 52872.759 24/09/14,09:22:55,01,11,1, 11.9,1,1, 13.267, 10473.497, 440.718, 52872.812 24/09/14,09:22:55,02,11,1, 11.9,1,1, 13.267, 10473.487, 440.707, 52872.954 24/09/14,09:22:55,03,11,1, 11.9,1,1, 13.267, 10473.484, 440.714, 52872.758 24/09/14,09:22:55,04,11,1, 11.9,1,1, 13.267, 10473.469, 440.704, 52872.785 24/09/14,09:22:55,05,11,1, 11.9,1,1, 13.267, 10473.460, 440.686, 52872.798 24/09/14,09:22:55,06,11,1, 11.9,1,1, 13.267, 10473.466, 440.719, 52872.809 24/09/14,09:22:55,07,11,1, 11.9,1,1, 13.267, 10473.437, 440.688, 52872.808 24/09/14,09:22:55,08,11,1, 11.9,1,1, 13.267, 10473.462, 440.714, 52872.794 24/09/14,09:22:55,09,11,1, 11.9,1,1, 13.267, 10473.436, 440.680, 52872.759 24/09/14,09:22:55,10,11,1, 11.9,1,1, 13.267, 10473.415, 440.683, 52872.772 24/09/14,09:22:55,11,11,1, 11.9,1,1, 13.267, 10473.409, 440.680, 52872.821 24/09/14,09:22:55,12,11,1, 11.9,1,1, 13.267, 10473.420, 440.686, 52872.833 24/09/14,09:22:55,13,11,1, 11.9,1,1, 13.267, 10473.402, 440.672, 52872.829 24/09/14,09:22:55,14,11,1, 11.9,1,1, 13.267, 10473.394, 440.656, 52872.764 24/09/14,09:22:55,15,11,1, 11.9,1,1, 13.267, 10473.376, 440.640, 52872.746 24/09/14,09:22:55,16,11,1, 11.9,1,1, 13.267, 10473.353, 440.644, 52872.807 24/09/14,09:22:55,17,11,1, 11.9,1,1, 13.267, 10473.365, 440.649, 52872.784 24/09/14,09:22:55,18,11,1, 11.9,1,1, 13.267, 10473.315, 440.650, 52872.783 24/09/14,09:22:55,19,11,1, 11.9,1,1, 13.267, 10473.323, 440.658, 52872.810 24/09/14,09:22:56,00,09,1, 11.8,1,1, 13.270, 10473.320, 440.658, 52872.810 24/09/14,09:22:56,01,09,1, 11.8,1,1, 13.270, 10473.308, 440.641, 52872.770 24/09/14,09:22:56,02,09,1, 11.8,1,1, 13.270, 10473.289, 440.628, 52872.806 24/09/14,09:22:56,03,09,1, 11.8,1,1, 13.270, 10473.281, 440.658, 52872.752 24/09/14,09:22:56,04,09,1, 11.8,1,1, 13.270, 10473.253, 440.636, 52872.794 24/09/14,09:22:56,05,09,1, 11.8,1,1, 13.270, 10473.249, 440.617, 52872.814 24/09/14,09:22:56,06,09,1, 11.8,1,1, 13.270, 10473.239, 440.609, 52872.810 24/09/14,09:22:56,07,09,1, 11.8,1,1, 13.270, 10473.235, 440.616, 52872.858 24/09/14,09:22:56,08,09,1, 11.8,1,1, 13.270, 10473.199, 440.614, 52872.799 24/09/14,09:22:56,09,09,1, 11.8,1,1, 13.270, 10473.170, 440.599, 52872.835 24/09/14,09:22:56,10,09,1, 11.8,1,1, 13.270, 10473.178, 440.604, 52872.863 24/09/14,09:22:56,11,09,1, 11.8,1,1, 13.270, 10473.157, 440.573, 52872.771 24/09/14,09:22:56,12,09,1, 11.8,1,1, 13.270, 10473.127, 440.595, 52872.799 24/09/14,09:22:56,13,09,1, 11.8,1,1, 13.270, 10473.141, 440.610, 52872.794 24/09/14,09:22:56,14,09,1, 11.8,1,1, 13.270, 10473.121, 440.561, 52872.778 24/09/14,09:22:56,15,09,1, 11.8,1,1, 13.270, 10473.073, 440.590, 52872.820 24/09/14,09:22:56,16,09,1, 11.8,1,1, 13.270, 10473.072, 440.584, 52872.764 24/09/14,09:22:56,17,09,1, 11.8,1,1, 13.270, 10473.070, 440.592, 52872.838 24/09/14,09:22:56,18,09,1, 11.8,1,1, 13.270, 10473.045, 440.588, 52872.838 24/09/14,09:22:56,19,09,1, 11.8,1,1, 13.270, 10473.024, 440.577, 52872.781 24/09/14,09:22:57,00,10,1, 11.9,1,1, 13.276, 10473.020, 440.577, 52872.781 24/09/14,09:22:57,01,10,1, 11.9,1,1, 13.276, 10472.989, 440.562, 52872.797 24/09/14,09:22:57,02,10,1, 11.9,1,1, 13.276, 10472.972, 440.756, 52873.806 24/09/14,09:22:57,03,10,1, 11.9,1,1, 13.276, 10472.927, 440.803, 52873.894 24/09/14,09:22:57,04,10,1, 11.9,1,1, 13.276, 10472.905, 440.799, 52873.965 24/09/14,09:22:57,05,10,1, 11.9,1,1, 13.276, 10472.896, 440.784, 52873.943 24/09/14,09:22:57,06,10,1, 11.9,1,1, 13.276, 10472.882, 440.792, 52873.971 24/09/14,09:22:57,07,10,1, 11.9,1,1, 13.276, 10472.847, 440.789, 52874.015 24/09/14,09:22:57,08,10,1, 11.9,1,1, 13.276, 10472.847, 440.784, 52873.957 24/09/14,09:22:57,09,10,1, 11.9,1,1, 13.276, 10472.845, 440.803, 52874.046 24/09/14,09:22:57,10,10,1, 11.9,1,1, 13.276, 10472.828, 440.790, 52874.054 24/09/14,09:22:57,11,10,1, 11.9,1,1, 13.276, 10472.810, 440.780, 52874.025 24/09/14,09:22:57,12,10,1, 11.9,1,1, 13.276, 10472.796, 440.787, 52874.051 24/09/14,09:22:57,13,10,1, 11.9,1,1, 13.276, 10472.785, 440.791, 52874.041 24/09/14,09:22:57,14,10,1, 11.9,1,1, 13.276, 10472.772, 440.789, 52873.992 24/09/14,09:22:57,15,10,1, 11.9,1,1, 13.276, 10472.753, 440.784, 52873.994 24/09/14,09:22:57,16,10,1, 11.9,1,1, 13.276, 10472.720, 440.794, 52874.034 24/09/14,09:22:57,17,10,1, 11.9,1,1, 13.276, 10472.699, 440.777, 52873.985 24/09/14,09:22:57,18,10,1, 11.9,1,1, 13.276, 10472.692, 440.769, 52874.002 24/09/14,09:22:57,19,10,1, 11.9,1,1, 13.276, 10472.668, 440.797, 52873.980 24/09/14,09:22:58,00,10,1, 11.9,1,1, 13.281, 10472.661, 440.797, 52873.980 24/09/14,09:22:58,01,10,1, 11.9,1,1, 13.281, 10472.629, 440.782, 52874.004 24/09/14,09:22:58,02,10,1, 11.9,1,1, 13.281, 10472.614, 440.754, 52873.995 24/09/14,09:22:58,03,10,1, 11.9,1,1, 13.281, 10472.577, 440.765, 52874.062 24/09/14,09:22:58,04,10,1, 11.9,1,1, 13.281, 10472.560, 440.758, 52874.049 24/09/14,09:22:58,05,10,1, 11.9,1,1, 13.281, 10472.560, 440.804, 52873.980 24/09/14,09:22:58,06,10,1, 11.9,1,1, 13.281, 10472.556, 440.773, 52874.022 24/09/14,09:22:58,07,10,1, 11.9,1,1, 13.281, 10472.540, 440.774, 52873.976 24/09/14,09:22:58,08,10,1, 11.9,1,1, 13.281, 10472.509, 440.757, 52874.042 24/09/14,09:22:58,09,10,1, 11.9,1,1, 13.281, 10472.488, 440.756, 52874.018 24/09/14,09:22:58,10,10,1, 11.9,1,1, 13.281, 10472.504, 440.763, 52874.034 24/09/14,09:22:58,11,10,1, 11.9,1,1, 13.281, 10472.472, 440.761, 52873.975 24/09/14,09:22:58,12,10,1, 11.9,1,1, 13.281, 10472.450, 440.768, 52874.007 24/09/14,09:22:58,13,10,1, 11.9,1,1, 13.281, 10472.429, 440.763, 52874.070 24/09/14,09:22:58,14,10,1, 11.9,1,1, 13.281, 10472.399, 440.748, 52874.034 24/09/14,09:22:58,15,10,1, 11.9,1,1, 13.281, 10472.365, 440.734, 52874.067 24/09/14,09:22:58,16,10,1, 11.9,1,1, 13.281, 10472.357, 440.758, 52874.025 24/09/14,09:22:58,17,10,1, 11.9,1,1, 13.281, 10472.330, 440.741, 52874.046 24/09/14,09:22:58,18,10,1, 11.9,1,1, 13.281, 10472.284, 440.743, 52873.952 24/09/14,09:22:58,19,10,1, 11.9,1,1, 13.281, 10472.308, 440.742, 52874.113 24/09/14,09:22:59,00,10,1, 11.8,1,1, 13.276, 10472.302, 440.742, 52874.113 24/09/14,09:22:59,01,10,1, 11.8,1,1, 13.276, 10472.265, 440.741, 52874.057 24/09/14,09:22:59,02,10,1, 11.8,1,1, 13.276, 10472.250, 440.735, 52874.030 24/09/14,09:22:59,03,10,1, 11.8,1,1, 13.276, 10472.245, 440.717, 52874.044 24/09/14,09:22:59,04,10,1, 11.8,1,1, 13.276, 10472.188, 440.731, 52874.057 24/09/14,09:22:59,05,10,1, 11.8,1,1, 13.276, 10472.171, 440.723, 52874.005 24/09/14,09:22:59,06,10,1, 11.8,1,1, 13.276, 10472.155, 440.731, 52874.022 24/09/14,09:22:59,07,10,1, 11.8,1,1, 13.276, 10472.128, 440.716, 52874.065 24/09/14,09:22:59,08,10,1, 11.8,1,1, 13.276, 10472.140, 440.751, 52874.080 24/09/14,09:22:59,09,10,1, 11.8,1,1, 13.276, 10472.100, 440.722, 52874.075 24/09/14,09:22:59,10,10,1, 11.8,1,1, 13.276, 10472.107, 440.697, 52874.065 24/09/14,09:22:59,11,10,1, 11.8,1,1, 13.276, 10472.076, 440.707, 52874.063 24/09/14,09:22:59,12,10,1, 11.8,1,1, 13.276, 10472.073, 440.723, 52874.077 24/09/14,09:22:59,13,10,1, 11.8,1,1, 13.276, 10472.062, 440.714, 52874.068 24/09/14,09:22:59,14,10,1, 11.8,1,1, 13.276, 10472.051, 440.704, 52874.054 24/09/14,09:22:59,15,10,1, 11.8,1,1, 13.276, 10472.016, 440.698, 52874.099 24/09/14,09:22:59,16,10,1, 11.8,1,1, 13.276, 10472.013, 440.704, 52874.130 24/09/14,09:22:59,17,10,1, 11.8,1,1, 13.276, 10471.986, 440.707, 52874.061 24/09/14,09:22:59,18,10,1, 11.8,1,1, 13.276, 10471.964, 440.700, 52874.057 24/09/14,09:22:59,19,10,1, 11.8,1,1, 13.276, 10471.976, 440.702, 52874.108 24/09/14,09:23:00,00,10,1, 11.9,1,1, 13.269, 10471.969, 440.702, 52874.108 24/09/14,09:23:00,01,10,1, 11.9,1,1, 13.269, 10471.914, 440.686, 52874.161 24/09/14,09:23:00,02,10,1, 11.9,1,1, 13.269, 10471.915, 440.478, 52873.014 24/09/14,09:23:00,03,10,1, 11.9,1,1, 13.269, 10471.932, 440.439, 52873.018 24/09/14,09:23:00,04,10,1, 11.9,1,1, 13.269, 10471.897, 440.409, 52872.989 24/09/14,09:23:00,05,10,1, 11.9,1,1, 13.269, 10471.872, 440.393, 52872.936 24/09/14,09:23:00,06,10,1, 11.9,1,1, 13.269, 10471.862, 440.432, 52872.963 24/09/14,09:23:00,07,10,1, 11.9,1,1, 13.269, 10471.869, 440.416, 52872.879 24/09/14,09:23:00,08,10,1, 11.9,1,1, 13.269, 10471.843, 440.411, 52872.936 24/09/14,09:23:00,09,10,1, 11.9,1,1, 13.269, 10471.796, 440.429, 52872.961 24/09/14,09:23:00,10,10,1, 11.9,1,1, 13.269, 10471.787, 440.430, 52872.978 24/09/14,09:23:00,11,10,1, 11.9,1,1, 13.269, 10471.785, 440.422, 52872.888 24/09/14,09:23:00,12,10,1, 11.9,1,1, 13.269, 10471.758, 440.458, 52872.983 24/09/14,09:23:00,13,10,1, 11.9,1,1, 13.269, 10471.751, 440.442, 52872.958 24/09/14,09:23:00,14,10,1, 11.9,1,1, 13.269, 10471.741, 440.429, 52872.975 24/09/14,09:23:00,15,10,1, 11.9,1,1, 13.269, 10471.728, 440.427, 52873.027 24/09/14,09:23:00,16,10,1, 11.9,1,1, 13.269, 10471.729, 440.402, 52873.013 24/09/14,09:23:00,17,10,1, 11.9,1,1, 13.269, 10471.720, 440.411, 52872.909 24/09/14,09:23:00,18,10,1, 11.9,1,1, 13.269, 10471.678, 440.395, 52873.005 24/09/14,09:23:00,19,10,1, 11.9,1,1, 13.269, 10471.697, 440.413, 52872.931 24/09/14,09:23:01,00,10,1, 11.8,1,1, 13.271, 10471.693, 440.413, 52872.931 24/09/14,09:23:01,01,10,1, 11.8,1,1, 13.271, 10471.641, 440.395, 52872.986 24/09/14,09:23:01,02,10,1, 11.8,1,1, 13.271, 10471.631, 440.400, 52873.018 24/09/14,09:23:01,03,10,1, 11.8,1,1, 13.271, 10471.620, 440.400, 52873.040 24/09/14,09:23:01,04,10,1, 11.8,1,1, 13.271, 10471.576, 440.395, 52872.972 24/09/14,09:23:01,05,10,1, 11.8,1,1, 13.271, 10471.605, 440.393, 52872.983 24/09/14,09:23:01,06,10,1, 11.8,1,1, 13.271, 10471.584, 440.407, 52873.009 24/09/14,09:23:01,07,10,1, 11.8,1,1, 13.271, 10471.563, 440.406, 52872.990 24/09/14,09:23:01,08,10,1, 11.8,1,1, 13.271, 10471.565, 440.391, 52872.906 24/09/14,09:23:01,09,10,1, 11.8,1,1, 13.271, 10471.562, 440.397, 52873.011 24/09/14,09:23:01,10,10,1, 11.8,1,1, 13.271, 10471.537, 440.396, 52873.022 24/09/14,09:23:01,11,10,1, 11.8,1,1, 13.271, 10471.505, 440.372, 52873.028 24/09/14,09:23:01,12,10,1, 11.8,1,1, 13.271, 10471.506, 440.365, 52872.950 24/09/14,09:23:01,13,10,1, 11.8,1,1, 13.271, 10471.495, 440.362, 52873.055 24/09/14,09:23:01,14,10,1, 11.8,1,1, 13.271, 10471.465, 440.359, 52873.018 24/09/14,09:23:01,15,10,1, 11.8,1,1, 13.271, 10471.471, 440.358, 52872.965 24/09/14,09:23:01,16,10,1, 11.8,1,1, 13.271, 10471.435, 440.347, 52873.031 24/09/14,09:23:01,17,10,1, 11.8,1,1, 13.271, 10471.436, 440.344, 52873.057 24/09/14,09:23:01,18,10,1, 11.8,1,1, 13.271, 10471.409, 440.356, 52872.979 24/09/14,09:23:01,19,10,1, 11.8,1,1, 13.271, 10471.413, 440.343, 52872.988 24/09/14,09:23:02,00,10,1, 11.9,1,1, 13.274, 10471.410, 440.343, 52872.988 24/09/14,09:23:02,01,10,1, 11.9,1,1, 13.274, 10471.396, 440.379, 52873.010 24/09/14,09:23:02,02,10,1, 11.9,1,1, 13.274, 10471.371, 440.372, 52872.972 24/09/14,09:23:02,03,10,1, 11.9,1,1, 13.274, 10471.374, 440.345, 52873.014 24/09/14,09:23:02,04,10,1, 11.9,1,1, 13.274, 10471.371, 440.359, 52873.042 24/09/14,09:23:02,05,10,1, 11.9,1,1, 13.274, 10471.317, 440.351, 52873.071 24/09/14,09:23:02,06,10,1, 11.9,1,1, 13.274, 10471.331, 440.338, 52873.037 24/09/14,09:23:02,07,10,1, 11.9,1,1, 13.274, 10471.316, 440.323, 52872.938 24/09/14,09:23:02,08,10,1, 11.9,1,1, 13.274, 10471.281, 440.326, 52872.954 24/09/14,09:23:02,09,10,1, 11.9,1,1, 13.274, 10471.273, 440.303, 52872.922 24/09/14,09:23:02,10,10,1, 11.9,1,1, 13.274, 10471.250, 440.301, 52872.955 24/09/14,09:23:02,11,10,1, 11.9,1,1, 13.274, 10471.247, 440.320, 52873.073 24/09/14,09:23:02,12,10,1, 11.9,1,1, 13.274, 10471.265, 440.316, 52873.036 24/09/14,09:23:02,13,10,1, 11.9,1,1, 13.274, 10471.234, 440.317, 52873.093 24/09/14,09:23:02,14,10,1, 11.9,1,1, 13.274, 10471.208, 440.323, 52873.003 24/09/14,09:23:02,15,10,1, 11.9,1,1, 13.274, 10471.198, 440.311, 52873.016 24/09/14,09:23:02,16,10,1, 11.9,1,1, 13.274, 10471.221, 440.340, 52873.047 24/09/14,09:23:02,17,10,1, 11.9,1,1, 13.274, 10471.207, 440.320, 52873.079 24/09/14,09:23:02,18,10,1, 11.9,1,1, 13.274, 10471.171, 440.282, 52873.058 24/09/14,09:23:02,19,10,1, 11.9,1,1, 13.274, 10471.188, 440.310, 52873.039 24/09/14,09:23:03,00,10,1, 11.9,1,1, 13.275, 10471.184, 440.310, 52873.039 24/09/14,09:23:03,01,10,1, 11.9,1,1, 13.275, 10471.133, 440.302, 52873.026 24/09/14,09:23:03,02,10,1, 11.9,1,1, 13.275, 10471.133, 440.282, 52873.085 24/09/14,09:23:03,03,10,1, 11.9,1,1, 13.275, 10471.120, 440.277, 52873.032 24/09/14,09:23:03,04,10,1, 11.9,1,1, 13.275, 10471.094, 440.282, 52873.100 24/09/14,09:23:03,05,10,1, 11.9,1,1, 13.275, 10471.054, 440.270, 52873.062 24/09/14,09:23:03,06,10,1, 11.9,1,1, 13.275, 10471.057, 440.269, 52873.064 24/09/14,09:23:03,07,10,1, 11.9,1,1, 13.275, 10471.043, 440.260, 52872.998 24/09/14,09:23:03,08,10,1, 11.9,1,1, 13.275, 10471.045, 440.268, 52873.014 24/09/14,09:23:03,09,10,1, 11.9,1,1, 13.275, 10471.055, 440.280, 52873.037 24/09/14,09:23:03,10,10,1, 11.9,1,1, 13.275, 10471.039, 440.302, 52872.988 24/09/14,09:23:03,11,10,1, 11.9,1,1, 13.275, 10471.034, 440.287, 52873.062 24/09/14,09:23:03,12,10,1, 11.9,1,1, 13.275, 10471.050, 440.271, 52873.008 24/09/14,09:23:03,13,10,1, 11.9,1,1, 13.275, 10471.019, 440.274, 52873.020 24/09/14,09:23:03,14,10,1, 11.9,1,1, 13.275, 10471.031, 440.203, 52872.992 24/09/14,09:23:03,15,10,1, 11.9,1,1, 13.275, 10470.986, 440.227, 52873.076 24/09/14,09:23:03,16,10,1, 11.9,1,1, 13.275, 10470.976, 440.244, 52873.055 24/09/14,09:23:03,17,10,1, 11.9,1,1, 13.275, 10470.973, 440.220, 52873.075 24/09/14,09:23:03,18,10,1, 11.9,1,1, 13.275, 10470.958, 440.216, 52873.015 24/09/14,09:23:03,19,10,1, 11.9,1,1, 13.275, 10470.917, 440.217, 52873.058 24/09/14,09:23:04,00,10,1, 11.9,1,1, 13.272, 10470.909, 440.217, 52873.058 24/09/14,09:23:04,01,10,1, 11.9,1,1, 13.272, 10470.890, 440.227, 52873.058 24/09/14,09:23:04,02,10,1, 11.9,1,1, 13.272, 10470.910, 440.245, 52873.042 24/09/14,09:23:04,03,10,1, 11.9,1,1, 13.272, 10470.887, 440.245, 52873.076 24/09/14,09:23:04,04,10,1, 11.9,1,1, 13.272, 10470.911, 440.220, 52873.085 24/09/14,09:23:04,05,10,1, 11.9,1,1, 13.272, 10470.894, 440.229, 52873.064 24/09/14,09:23:04,06,10,1, 11.9,1,1, 13.272, 10470.892, 440.216, 52873.073 24/09/14,09:23:04,07,10,1, 11.9,1,1, 13.272, 10470.858, 440.231, 52873.035 24/09/14,09:23:04,08,10,1, 11.9,1,1, 13.272, 10470.864, 440.213, 52873.064 24/09/14,09:23:04,09,10,1, 11.9,1,1, 13.272, 10470.852, 440.218, 52873.036 24/09/14,09:23:04,10,10,1, 11.9,1,1, 13.272, 10470.833, 440.193, 52873.047 24/09/14,09:23:04,11,10,1, 11.9,1,1, 13.272, 10470.825, 440.181, 52873.039 24/09/14,09:23:04,12,10,1, 11.9,1,1, 13.272, 10470.818, 440.201, 52873.056 24/09/14,09:23:04,13,10,1, 11.9,1,1, 13.272, 10470.813, 440.194, 52873.027 24/09/14,09:23:04,14,10,1, 11.9,1,1, 13.272, 10470.803, 440.223, 52873.040 24/09/14,09:23:04,15,10,1, 11.9,1,1, 13.272, 10470.815, 440.197, 52873.056 24/09/14,09:23:04,16,10,1, 11.9,1,1, 13.272, 10470.775, 440.215, 52873.065 24/09/14,09:23:04,17,10,1, 11.9,1,1, 13.272, 10470.752, 440.211, 52873.076 24/09/14,09:23:04,18,10,1, 11.9,1,1, 13.272, 10470.735, 440.230, 52873.071 24/09/14,09:23:04,19,10,1, 11.9,1,1, 13.272, 10470.753, 440.238, 52873.050 24/09/14,09:23:05,00,09,1, 11.9,1,1, 13.274, 10470.750, 440.238, 52873.050 24/09/14,09:23:05,01,09,1, 11.9,1,1, 13.274, 10470.731, 440.212, 52872.992 24/09/14,09:23:05,02,09,1, 11.9,1,1, 13.274, 10470.708, 440.223, 52873.014 24/09/14,09:23:05,03,09,1, 11.9,1,1, 13.274, 10470.694, 440.210, 52872.999 24/09/14,09:23:05,04,09,1, 11.9,1,1, 13.274, 10470.723, 440.187, 52873.020 24/09/14,09:23:05,05,09,1, 11.9,1,1, 13.274, 10470.708, 440.220, 52873.034 24/09/14,09:23:05,06,09,1, 11.9,1,1, 13.274, 10470.699, 440.203, 52873.049 24/09/14,09:23:05,07,09,1, 11.9,1,1, 13.274, 10470.690, 440.187, 52873.034 24/09/14,09:23:05,08,09,1, 11.9,1,1, 13.274, 10470.682, 440.187, 52872.953 24/09/14,09:23:05,09,09,1, 11.9,1,1, 13.274, 10470.695, 440.203, 52873.051 24/09/14,09:23:05,10,09,1, 11.9,1,1, 13.274, 10470.658, 440.209, 52873.060 24/09/14,09:23:05,11,09,1, 11.9,1,1, 13.274, 10470.635, 440.205, 52873.026 24/09/14,09:23:05,12,09,1, 11.9,1,1, 13.274, 10470.643, 440.187, 52873.064 24/09/14,09:23:05,13,09,1, 11.9,1,1, 13.274, 10470.622, 440.216, 52873.040 24/09/14,09:23:05,14,09,1, 11.9,1,1, 13.274, 10470.627, 440.241, 52873.041 24/09/14,09:23:05,15,09,1, 11.9,1,1, 13.274, 10470.635, 440.222, 52873.045 24/09/14,09:23:05,16,09,1, 11.9,1,1, 13.274, 10470.613, 440.218, 52873.017 24/09/14,09:23:05,17,09,1, 11.9,1,1, 13.274, 10470.617, 440.218, 52872.988 24/09/14,09:23:05,18,09,1, 11.9,1,1, 13.274, 10470.644, 440.212, 52873.035 24/09/14,09:23:05,19,09,1, 11.9,1,1, 13.274, 10470.593, 440.207, 52873.059 24/09/14,09:23:06,00,10,1, 11.9,1,1, 13.275, 10470.592, 440.207, 52873.059 24/09/14,09:23:06,01,10,1, 11.9,1,1, 13.275, 10470.614, 440.173, 52873.048 24/09/14,09:23:06,02,10,1, 11.9,1,1, 13.275, 10470.564, 440.209, 52873.084 24/09/14,09:23:06,03,10,1, 11.9,1,1, 13.275, 10470.560, 440.210, 52873.071 24/09/14,09:23:06,04,10,1, 11.9,1,1, 13.275, 10470.560, 440.203, 52873.104 24/09/14,09:23:06,05,10,1, 11.9,1,1, 13.275, 10470.593, 440.188, 52873.049 24/09/14,09:23:06,06,10,1, 11.9,1,1, 13.275, 10470.572, 440.202, 52873.080 24/09/14,09:23:06,07,10,1, 11.9,1,1, 13.275, 10470.531, 440.244, 52873.103 24/09/14,09:23:06,08,10,1, 11.9,1,1, 13.275, 10470.531, 440.220, 52873.016 24/09/14,09:23:06,09,10,1, 11.9,1,1, 13.275, 10470.519, 440.244, 52873.100 24/09/14,09:23:06,10,10,1, 11.9,1,1, 13.275, 10470.518, 440.200, 52873.047 24/09/14,09:23:06,11,10,1, 11.9,1,1, 13.275, 10470.498, 440.207, 52873.055 24/09/14,09:23:06,12,10,1, 11.9,1,1, 13.275, 10470.507, 440.209, 52872.984 24/09/14,09:23:06,13,10,1, 11.9,1,1, 13.275, 10470.524, 440.213, 52873.007 24/09/14,09:23:06,14,10,1, 11.9,1,1, 13.275, 10470.479, 440.202, 52873.027 24/09/14,09:23:06,15,10,1, 11.9,1,1, 13.275, 10470.476, 440.189, 52873.043 24/09/14,09:23:06,16,10,1, 11.9,1,1, 13.275, 10470.465, 440.191, 52873.006 24/09/14,09:23:06,17,10,1, 11.9,1,1, 13.275, 10470.438, 440.187, 52872.997 24/09/14,09:23:06,18,10,1, 11.9,1,1, 13.275, 10470.463, 440.179, 52872.950 24/09/14,09:23:06,19,10,1, 11.9,1,1, 13.275, 10470.454, 440.201, 52873.042 24/09/14,09:23:07,00,09,1, 11.9,1,1, 13.270, 10470.450, 440.201, 52873.042 24/09/14,09:23:07,01,09,1, 11.9,1,1, 13.270, 10470.431, 440.197, 52873.035 24/09/14,09:23:07,02,09,1, 11.9,1,1, 13.270, 10470.399, 440.190, 52873.000 24/09/14,09:23:07,03,09,1, 11.9,1,1, 13.270, 10470.431, 440.211, 52873.051 24/09/14,09:23:07,04,09,1, 11.9,1,1, 13.270, 10470.415, 440.188, 52873.026 24/09/14,09:23:07,05,09,1, 11.9,1,1, 13.270, 10470.410, 440.213, 52873.097 24/09/14,09:23:07,06,09,1, 11.9,1,1, 13.270, 10470.415, 440.201, 52873.029 24/09/14,09:23:07,07,09,1, 11.9,1,1, 13.270, 10470.410, 440.194, 52873.035 24/09/14,09:23:07,08,09,1, 11.9,1,1, 13.270, 10470.384, 440.175, 52873.022 24/09/14,09:23:07,09,09,1, 11.9,1,1, 13.270, 10470.363, 440.163, 52873.072 24/09/14,09:23:07,10,09,1, 11.9,1,1, 13.270, 10470.379, 440.188, 52873.073 24/09/14,09:23:07,11,09,1, 11.9,1,1, 13.270, 10470.384, 440.178, 52873.081 24/09/14,09:23:07,12,09,1, 11.9,1,1, 13.270, 10470.356, 440.182, 52873.093 24/09/14,09:23:07,13,09,1, 11.9,1,1, 13.270, 10470.324, 440.184, 52873.105 24/09/14,09:23:07,14,09,1, 11.9,1,1, 13.270, 10470.382, 440.186, 52873.071 24/09/14,09:23:07,15,09,1, 11.9,1,1, 13.270, 10470.356, 440.199, 52873.028 24/09/14,09:23:07,16,09,1, 11.9,1,1, 13.270, 10470.361, 440.218, 52873.039 24/09/14,09:23:07,17,09,1, 11.9,1,1, 13.270, 10470.356, 440.208, 52873.083 24/09/14,09:23:07,18,09,1, 11.9,1,1, 13.270, 10470.331, 440.194, 52873.053 24/09/14,09:23:07,19,09,1, 11.9,1,1, 13.270, 10470.342, 440.184, 52873.032 24/09/14,09:23:08,00,09,1, 11.9,1,1, 13.270, 10470.341, 440.184, 52873.032 24/09/14,09:23:08,01,09,1, 11.9,1,1, 13.270, 10470.356, 440.176, 52873.049 24/09/14,09:23:08,02,09,1, 11.9,1,1, 13.270, 10470.341, 440.181, 52872.988 24/09/14,09:23:08,03,09,1, 11.9,1,1, 13.270, 10470.332, 440.167, 52873.013 24/09/14,09:23:08,04,09,1, 11.9,1,1, 13.270, 10470.328, 440.147, 52873.062 24/09/14,09:23:08,05,09,1, 11.9,1,1, 13.270, 10470.320, 440.149, 52873.045 24/09/14,09:23:08,06,09,1, 11.9,1,1, 13.270, 10470.301, 440.142, 52873.057 24/09/14,09:23:08,07,09,1, 11.9,1,1, 13.270, 10470.307, 440.132, 52873.049 24/09/14,09:23:08,08,09,1, 11.9,1,1, 13.270, 10470.272, 440.156, 52873.071 24/09/14,09:23:08,09,09,1, 11.9,1,1, 13.270, 10470.281, 440.135, 52873.024 24/09/14,09:23:08,10,09,1, 11.9,1,1, 13.270, 10470.259, 440.157, 52872.995 24/09/14,09:23:08,11,09,1, 11.9,1,1, 13.270, 10470.273, 440.141, 52873.078 24/09/14,09:23:08,12,09,1, 11.9,1,1, 13.270, 10470.277, 440.150, 52873.103 24/09/14,09:23:08,13,09,1, 11.9,1,1, 13.270, 10470.252, 440.139, 52873.031 24/09/14,09:23:08,14,09,1, 11.9,1,1, 13.270, 10470.255, 440.137, 52873.061 24/09/14,09:23:08,15,09,1, 11.9,1,1, 13.270, 10470.240, 440.146, 52873.023 24/09/14,09:23:08,16,09,1, 11.9,1,1, 13.270, 10470.252, 440.135, 52873.150 24/09/14,09:23:08,17,09,1, 11.9,1,1, 13.270, 10470.242, 440.123, 52873.057 24/09/14,09:23:08,18,09,1, 11.9,1,1, 13.270, 10470.241, 440.112, 52873.023 24/09/14,09:23:08,19,09,1, 11.9,1,1, 13.270, 10470.227, 440.114, 52873.074 24/09/14,09:23:09,00,09,1, 11.9,1,1, 13.272, 10470.225, 440.114, 52873.074 24/09/14,09:23:09,01,09,1, 11.9,1,1, 13.272, 10470.220, 440.108, 52873.065 24/09/14,09:23:09,02,09,1, 11.9,1,1, 13.272, 10470.207, 440.120, 52873.063 24/09/14,09:23:09,03,09,1, 11.9,1,1, 13.272, 10470.170, 440.111, 52873.040 24/09/14,09:23:09,04,09,1, 11.9,1,1, 13.272, 10470.210, 440.105, 52873.039 24/09/14,09:23:09,05,09,1, 11.9,1,1, 13.272, 10470.183, 440.124, 52873.025 24/09/14,09:23:09,06,09,1, 11.9,1,1, 13.272, 10470.187, 440.096, 52873.034 24/09/14,09:23:09,07,09,1, 11.9,1,1, 13.272, 10470.186, 440.115, 52873.059 24/09/14,09:23:09,08,09,1, 11.9,1,1, 13.272, 10470.183, 440.086, 52873.000 24/09/14,09:23:09,09,09,1, 11.9,1,1, 13.272, 10470.191, 440.099, 52873.047 24/09/14,09:23:09,10,09,1, 11.9,1,1, 13.272, 10470.172, 440.085, 52873.112 24/09/14,09:23:09,11,09,1, 11.9,1,1, 13.272, 10470.171, 440.092, 52873.075 24/09/14,09:23:09,12,09,1, 11.9,1,1, 13.272, 10470.146, 440.058, 52873.006 24/09/14,09:23:09,13,09,1, 11.9,1,1, 13.272, 10470.144, 440.044, 52873.006 24/09/14,09:23:09,14,09,1, 11.9,1,1, 13.272, 10470.174, 440.040, 52873.110 24/09/14,09:23:09,15,09,1, 11.9,1,1, 13.272, 10470.134, 439.990, 52872.954 24/09/14,09:23:09,16,09,1, 11.9,1,1, 13.272, 10470.133, 440.031, 52872.993 24/09/14,09:23:09,17,09,1, 11.9,1,1, 13.272, 10470.092, 440.000, 52873.068 24/09/14,09:23:09,18,09,1, 11.9,1,1, 13.272, 10470.086, 440.000, 52873.050 24/09/14,09:23:09,19,09,1, 11.9,1,1, 13.272, 10470.097, 440.004, 52873.001 24/09/14,09:23:10,00,10,1, 12.0,1,1, 13.270, 10470.091, 440.004, 52873.001 24/09/14,09:23:10,01,10,1, 12.0,1,1, 13.270, 10470.101, 440.010, 52873.055 24/09/14,09:23:10,02,10,1, 12.0,1,1, 13.270, 10470.073, 439.990, 52872.994 24/09/14,09:23:10,03,10,1, 12.0,1,1, 13.270, 10470.084, 439.996, 52873.023 24/09/14,09:23:10,04,10,1, 12.0,1,1, 13.270, 10470.097, 439.958, 52873.031 24/09/14,09:23:10,05,10,1, 12.0,1,1, 13.270, 10470.077, 439.955, 52872.960 24/09/14,09:23:10,06,10,1, 12.0,1,1, 13.270, 10470.089, 439.942, 52873.009 24/09/14,09:23:10,07,10,1, 12.0,1,1, 13.270, 10470.071, 439.945, 52873.007 24/09/14,09:23:10,08,10,1, 12.0,1,1, 13.270, 10470.058, 439.914, 52872.993 24/09/14,09:23:10,09,10,1, 12.0,1,1, 13.270, 10470.072, 439.890, 52872.938 24/09/14,09:23:10,10,10,1, 12.0,1,1, 13.270, 10470.040, 439.872, 52872.973 24/09/14,09:23:10,11,10,1, 12.0,1,1, 13.270, 10470.038, 439.884, 52872.971 24/09/14,09:23:10,12,10,1, 12.0,1,1, 13.270, 10470.052, 439.881, 52872.958 24/09/14,09:23:10,13,10,1, 12.0,1,1, 13.270, 10470.049, 439.871, 52872.983 24/09/14,09:23:10,14,10,1, 12.0,1,1, 13.270, 10470.013, 439.879, 52872.960 24/09/14,09:23:10,15,10,1, 12.0,1,1, 13.270, 10470.037, 439.879, 52872.972 24/09/14,09:23:10,16,10,1, 12.0,1,1, 13.270, 10470.044, 439.852, 52872.965 24/09/14,09:23:10,17,10,1, 12.0,1,1, 13.270, 10470.026, 439.868, 52873.006 24/09/14,09:23:10,18,10,1, 12.0,1,1, 13.270, 10470.019, 439.843, 52872.971 24/09/14,09:23:10,19,10,1, 12.0,1,1, 13.270, 10470.048, 439.829, 52872.990 24/09/14,09:23:11,00,09,1, 11.9,1,1, 13.278, 10470.041, 439.829, 52872.990 24/09/14,09:23:11,01,09,1, 11.9,1,1, 13.278, 10470.006, 439.791, 52872.948 24/09/14,09:23:11,02,09,1, 11.9,1,1, 13.278, 10469.999, 439.788, 52872.988 24/09/14,09:23:11,03,09,1, 11.9,1,1, 13.278, 10470.008, 439.774, 52872.959 24/09/14,09:23:11,04,09,1, 11.9,1,1, 13.278, 10469.978, 439.764, 52872.957 24/09/14,09:23:11,05,09,1, 11.9,1,1, 13.278, 10469.985, 439.741, 52872.981 24/09/14,09:23:11,06,09,1, 11.9,1,1, 13.278, 10469.985, 439.746, 52872.948 24/09/14,09:23:11,07,09,1, 11.9,1,1, 13.278, 10469.976, 439.749, 52872.952 24/09/14,09:23:11,08,09,1, 11.9,1,1, 13.278, 10469.988, 439.738, 52872.981 24/09/14,09:23:11,09,09,1, 11.9,1,1, 13.278, 10469.968, 439.751, 52872.928 24/09/14,09:23:11,10,09,1, 11.9,1,1, 13.278, 10469.956, 439.737, 52872.873 24/09/14,09:23:11,11,09,1, 11.9,1,1, 13.278, 10469.974, 439.747, 52872.877 24/09/14,09:23:11,12,09,1, 11.9,1,1, 13.278, 10469.966, 439.729, 52872.931 24/09/14,09:23:11,13,09,1, 11.9,1,1, 13.278, 10469.945, 439.726, 52872.950 24/09/14,09:23:11,14,09,1, 11.9,1,1, 13.278, 10469.988, 439.686, 52872.912 24/09/14,09:23:11,15,09,1, 11.9,1,1, 13.278, 10469.958, 439.687, 52873.033 24/09/14,09:23:11,16,09,1, 11.9,1,1, 13.278, 10469.953, 439.672, 52872.951 24/09/14,09:23:11,17,09,1, 11.9,1,1, 13.278, 10469.960, 439.668, 52872.885 24/09/14,09:23:11,18,09,1, 11.9,1,1, 13.278, 10469.961, 439.652, 52872.905 24/09/14,09:23:11,19,09,1, 11.9,1,1, 13.278, 10469.933, 439.652, 52872.932 24/09/14,09:23:12,00,09,1, 11.9,1,1, 13.274, 10469.933, 439.652, 52872.932 24/09/14,09:23:12,01,09,1, 11.9,1,1, 13.274, 10469.947, 439.643, 52872.951 24/09/14,09:23:12,02,09,1, 11.9,1,1, 13.274, 10469.948, 439.607, 52872.954 24/09/14,09:23:12,03,09,1, 11.9,1,1, 13.274, 10469.940, 439.614, 52872.879 24/09/14,09:23:12,04,09,1, 11.9,1,1, 13.274, 10469.952, 439.607, 52872.939 24/09/14,09:23:12,05,09,1, 11.9,1,1, 13.274, 10469.931, 439.610, 52872.943 24/09/14,09:23:12,06,09,1, 11.9,1,1, 13.274, 10469.943, 439.592, 52872.953 24/09/14,09:23:12,07,09,1, 11.9,1,1, 13.274, 10469.948, 439.583, 52872.945 24/09/14,09:23:12,08,09,1, 11.9,1,1, 13.274, 10469.935, 439.550, 52872.897 24/09/14,09:23:12,09,09,1, 11.9,1,1, 13.274, 10469.941, 439.567, 52872.959 24/09/14,09:23:12,10,09,1, 11.9,1,1, 13.274, 10469.944, 439.534, 52872.970 24/09/14,09:23:12,11,09,1, 11.9,1,1, 13.274, 10469.948, 439.541, 52872.889 24/09/14,09:23:12,12,09,1, 11.9,1,1, 13.274, 10469.951, 439.528, 52872.885 24/09/14,09:23:12,13,09,1, 11.9,1,1, 13.274, 10469.942, 439.522, 52872.956 24/09/14,09:23:12,14,09,1, 11.9,1,1, 13.274, 10469.930, 439.507, 52872.860 24/09/14,09:23:12,15,09,1, 11.9,1,1, 13.274, 10469.955, 439.501, 52872.930 24/09/14,09:23:12,16,09,1, 11.9,1,1, 13.274, 10469.949, 439.503, 52872.919 24/09/14,09:23:12,17,09,1, 11.9,1,1, 13.274, 10469.936, 439.488, 52872.861 24/09/14,09:23:12,18,09,1, 11.9,1,1, 13.274, 10469.948, 439.472, 52872.958 24/09/14,09:23:12,19,09,1, 11.9,1,1, 13.274, 10469.952, 439.481, 52872.869 24/09/14,09:23:13,00,09,1, 11.8,1,1, 13.279, 10469.949, 439.481, 52872.869 24/09/14,09:23:13,01,09,1, 11.8,1,1, 13.279, 10469.965, 439.462, 52872.939 24/09/14,09:23:13,02,09,1, 11.8,1,1, 13.279, 10469.966, 439.461, 52872.949 24/09/14,09:23:13,03,09,1, 11.8,1,1, 13.279, 10469.971, 439.431, 52872.896 24/09/14,09:23:13,04,09,1, 11.8,1,1, 13.279, 10469.965, 439.432, 52872.956 24/09/14,09:23:13,05,09,1, 11.8,1,1, 13.279, 10469.965, 439.434, 52872.945 24/09/14,09:23:13,06,09,1, 11.8,1,1, 13.279, 10469.979, 439.405, 52872.971 24/09/14,09:23:13,07,09,1, 11.8,1,1, 13.279, 10469.976, 439.389, 52872.967 24/09/14,09:23:13,08,09,1, 11.8,1,1, 13.279, 10469.971, 439.371, 52872.927 24/09/14,09:23:13,09,09,1, 11.8,1,1, 13.279, 10469.994, 439.362, 52872.920 24/09/14,09:23:13,10,09,1, 11.8,1,1, 13.279, 10469.998, 439.377, 52872.934 24/09/14,09:23:13,11,09,1, 11.8,1,1, 13.279, 10470.000, 439.337, 52872.894 24/09/14,09:23:13,12,09,1, 11.8,1,1, 13.279, 10470.005, 439.358, 52872.853 24/09/14,09:23:13,13,09,1, 11.8,1,1, 13.279, 10470.003, 439.354, 52872.961 24/09/14,09:23:13,14,09,1, 11.8,1,1, 13.279, 10470.002, 439.351, 52872.985 24/09/14,09:23:13,15,09,1, 11.8,1,1, 13.279, 10470.000, 439.348, 52872.890 24/09/14,09:23:13,16,09,1, 11.8,1,1, 13.279, 10470.002, 439.329, 52872.900 24/09/14,09:23:13,17,09,1, 11.8,1,1, 13.279, 10470.016, 439.332, 52872.903 24/09/14,09:23:13,18,09,1, 11.8,1,1, 13.279, 10470.038, 439.321, 52872.926 24/09/14,09:23:13,19,09,1, 11.8,1,1, 13.279, 10470.019, 439.282, 52872.991 24/09/14,09:23:14,00,09,1, 12.0,1,1, 13.273, 10470.016, 439.282, 52872.991 24/09/14,09:23:14,01,09,1, 12.0,1,1, 13.273, 10470.057, 439.269, 52872.977 24/09/14,09:23:14,02,09,1, 12.0,1,1, 13.273, 10470.033, 439.274, 52873.008 24/09/14,09:23:14,03,09,1, 12.0,1,1, 13.273, 10470.081, 439.245, 52872.878 24/09/14,09:23:14,04,09,1, 12.0,1,1, 13.273, 10470.044, 439.236, 52872.962 24/09/14,09:23:14,05,09,1, 12.0,1,1, 13.273, 10470.057, 439.220, 52872.931 24/09/14,09:23:14,06,09,1, 12.0,1,1, 13.273, 10470.064, 439.217, 52872.924 24/09/14,09:23:14,07,09,1, 12.0,1,1, 13.273, 10470.069, 439.204, 52872.926 24/09/14,09:23:14,08,09,1, 12.0,1,1, 13.273, 10470.059, 439.209, 52872.921 24/09/14,09:23:14,09,09,1, 12.0,1,1, 13.273, 10470.076, 439.235, 52872.953 24/09/14,09:23:14,10,09,1, 12.0,1,1, 13.273, 10470.114, 439.212, 52872.908 24/09/14,09:23:14,11,09,1, 12.0,1,1, 13.273, 10470.105, 439.226, 52872.966 24/09/14,09:23:14,12,09,1, 12.0,1,1, 13.273, 10470.091, 439.208, 52873.006 24/09/14,09:23:14,13,09,1, 12.0,1,1, 13.273, 10470.118, 439.194, 52872.935 24/09/14,09:23:14,14,09,1, 12.0,1,1, 13.273, 10470.128, 439.182, 52872.924 24/09/14,09:23:14,15,09,1, 12.0,1,1, 13.273, 10470.144, 439.169, 52872.878 24/09/14,09:23:14,16,09,1, 12.0,1,1, 13.273, 10470.163, 439.146, 52872.918 24/09/14,09:23:14,17,09,1, 12.0,1,1, 13.273, 10470.141, 439.153, 52872.924 24/09/14,09:23:14,18,09,1, 12.0,1,1, 13.273, 10470.160, 439.126, 52872.886 24/09/14,09:23:14,19,09,1, 12.0,1,1, 13.273, 10470.174, 439.124, 52872.888 24/09/14,09:23:15,00,11,1, 11.9,1,1, 13.277, 10470.166, 439.124, 52872.888 24/09/14,09:23:15,01,11,1, 11.9,1,1, 13.277, 10470.191, 439.140, 52872.918 24/09/14,09:23:15,02,11,1, 11.9,1,1, 13.277, 10470.181, 439.121, 52872.904 24/09/14,09:23:15,03,11,1, 11.9,1,1, 13.277, 10470.152, 439.153, 52873.185 24/09/14,09:23:15,04,11,1, 11.9,1,1, 13.277, 10470.203, 439.112, 52872.994 24/09/14,09:23:15,05,11,1, 11.9,1,1, 13.277, 10470.216, 439.123, 52872.764 24/09/14,09:23:15,06,11,1, 11.9,1,1, 13.277, 10470.256, 439.119, 52872.926 24/09/14,09:23:15,07,11,1, 11.9,1,1, 13.277, 10470.229, 439.115, 52872.933 24/09/14,09:23:15,08,11,1, 11.9,1,1, 13.277, 10470.232, 439.095, 52872.955 24/09/14,09:23:15,09,11,1, 11.9,1,1, 13.277, 10470.249, 439.104, 52872.918 24/09/14,09:23:15,10,11,1, 11.9,1,1, 13.277, 10470.294, 439.070, 52872.961 24/09/14,09:23:15,11,11,1, 11.9,1,1, 13.277, 10470.294, 439.053, 52872.945 24/09/14,09:23:15,12,11,1, 11.9,1,1, 13.277, 10470.262, 439.050, 52872.918 24/09/14,09:23:15,13,11,1, 11.9,1,1, 13.277, 10470.298, 439.047, 52872.950 24/09/14,09:23:15,14,11,1, 11.9,1,1, 13.277, 10470.296, 439.021, 52872.937 24/09/14,09:23:15,15,11,1, 11.9,1,1, 13.277, 10470.298, 439.034, 52872.934 24/09/14,09:23:15,16,11,1, 11.9,1,1, 13.277, 10470.281, 439.029, 52872.898 24/09/14,09:23:15,17,11,1, 11.9,1,1, 13.277, 10470.331, 439.013, 52872.979 24/09/14,09:23:15,18,11,1, 11.9,1,1, 13.277, 10470.354, 439.034, 52872.933 24/09/14,09:23:15,19,11,1, 11.9,1,1, 13.277, 10470.331, 439.046, 52872.984 24/09/14,09:23:16,00,11,1, 11.9,1,1, 13.276, 10470.325, 439.046, 52872.984 24/09/14,09:23:16,01,11,1, 11.9,1,1, 13.276, 10470.368, 439.013, 52872.944 24/09/14,09:23:16,02,11,1, 11.9,1,1, 13.276, 10470.387, 439.019, 52873.035 24/09/14,09:23:16,03,11,1, 11.9,1,1, 13.276, 10470.371, 438.989, 52872.926 24/09/14,09:23:16,04,11,1, 11.9,1,1, 13.276, 10470.391, 438.981, 52872.983 24/09/14,09:23:16,05,11,1, 11.9,1,1, 13.276, 10470.408, 438.974, 52872.968 24/09/14,09:23:16,06,11,1, 11.9,1,1, 13.276, 10470.421, 438.961, 52872.930 24/09/14,09:23:16,07,11,1, 11.9,1,1, 13.276, 10470.425, 438.955, 52872.997 24/09/14,09:23:16,08,11,1, 11.9,1,1, 13.276, 10470.416, 438.937, 52873.010 24/09/14,09:23:16,09,11,1, 11.9,1,1, 13.276, 10470.442, 438.979, 52872.995 24/09/14,09:23:16,10,11,1, 11.9,1,1, 13.276, 10470.436, 438.967, 52872.963 24/09/14,09:23:16,11,11,1, 11.9,1,1, 13.276, 10470.461, 438.974, 52873.021 24/09/14,09:23:16,12,11,1, 11.9,1,1, 13.276, 10470.473, 438.947, 52872.965 24/09/14,09:23:16,13,11,1, 11.9,1,1, 13.276, 10470.486, 438.959, 52873.017 24/09/14,09:23:16,14,11,1, 11.9,1,1, 13.276, 10470.451, 438.948, 52872.955 24/09/14,09:23:16,15,11,1, 11.9,1,1, 13.276, 10470.505, 438.944, 52873.002 24/09/14,09:23:16,16,11,1, 11.9,1,1, 13.276, 10470.503, 438.947, 52872.979 24/09/14,09:23:16,17,11,1, 11.9,1,1, 13.276, 10470.516, 438.961, 52872.988 24/09/14,09:23:16,18,11,1, 11.9,1,1, 13.276, 10470.509, 438.926, 52872.958 24/09/14,09:23:16,19,11,1, 11.9,1,1, 13.276, 10470.521, 438.943, 52872.970 24/09/14,09:23:17,00,09,1, 11.9,1,1, 13.273, 10470.517, 438.943, 52872.970 24/09/14,09:23:17,01,09,1, 11.9,1,1, 13.273, 10470.546, 438.886, 52872.938 24/09/14,09:23:17,02,09,1, 11.9,1,1, 13.273, 10470.566, 438.882, 52872.999 24/09/14,09:23:17,03,09,1, 11.9,1,1, 13.273, 10470.584, 438.873, 52872.936 24/09/14,09:23:17,04,09,1, 11.9,1,1, 13.273, 10470.560, 438.885, 52872.959 24/09/14,09:23:17,05,09,1, 11.9,1,1, 13.273, 10470.564, 438.874, 52872.952 24/09/14,09:23:17,06,09,1, 11.9,1,1, 13.273, 10470.586, 438.865, 52872.909 24/09/14,09:23:17,07,09,1, 11.9,1,1, 13.273, 10470.578, 438.908, 52872.999 24/09/14,09:23:17,08,09,1, 11.9,1,1, 13.273, 10470.572, 438.893, 52872.987 24/09/14,09:23:17,09,09,1, 11.9,1,1, 13.273, 10470.585, 438.893, 52872.958 24/09/14,09:23:17,10,09,1, 11.9,1,1, 13.273, 10470.605, 438.888, 52872.976 24/09/14,09:23:17,11,09,1, 11.9,1,1, 13.273, 10470.612, 438.875, 52872.945 24/09/14,09:23:17,12,09,1, 11.9,1,1, 13.273, 10470.636, 438.878, 52872.954 24/09/14,09:23:17,13,09,1, 11.9,1,1, 13.273, 10470.649, 438.858, 52872.951 24/09/14,09:23:17,14,09,1, 11.9,1,1, 13.273, 10470.663, 438.853, 52872.925 24/09/14,09:23:17,15,09,1, 11.9,1,1, 13.273, 10470.665, 438.815, 52873.021 24/09/14,09:23:17,16,09,1, 11.9,1,1, 13.273, 10470.667, 438.836, 52872.891 24/09/14,09:23:17,17,09,1, 11.9,1,1, 13.273, 10470.653, 438.842, 52872.929 24/09/14,09:23:17,18,09,1, 11.9,1,1, 13.273, 10470.664, 438.806, 52872.951 24/09/14,09:23:17,19,09,1, 11.9,1,1, 13.273, 10470.669, 438.821, 52872.949 24/09/14,09:23:18,00,11,1, 11.9,1,1, 13.276, 10470.667, 438.821, 52872.949 24/09/14,09:23:18,01,11,1, 11.9,1,1, 13.276, 10470.679, 438.823, 52872.966 24/09/14,09:23:18,02,11,1, 11.9,1,1, 13.276, 10470.688, 438.814, 52872.926 24/09/14,09:23:18,03,11,1, 11.9,1,1, 13.276, 10470.719, 438.843, 52872.960 24/09/14,09:23:18,04,11,1, 11.9,1,1, 13.276, 10470.717, 438.828, 52872.982 24/09/14,09:23:18,05,11,1, 11.9,1,1, 13.276, 10470.725, 438.821, 52872.986 24/09/14,09:23:18,06,11,1, 11.9,1,1, 13.276, 10470.739, 438.829, 52873.007 24/09/14,09:23:18,07,11,1, 11.9,1,1, 13.276, 10470.734, 438.806, 52872.977 24/09/14,09:23:18,08,11,1, 11.9,1,1, 13.276, 10470.745, 438.821, 52872.940 24/09/14,09:23:18,09,11,1, 11.9,1,1, 13.276, 10470.761, 438.795, 52872.932 24/09/14,09:23:18,10,11,1, 11.9,1,1, 13.276, 10470.738, 438.798, 52872.925 24/09/14,09:23:18,11,11,1, 11.9,1,1, 13.276, 10470.750, 438.791, 52872.945 24/09/14,09:23:18,12,11,1, 11.9,1,1, 13.276, 10470.758, 438.765, 52872.967 24/09/14,09:23:18,13,11,1, 11.9,1,1, 13.276, 10470.777, 438.778, 52872.901 24/09/14,09:23:18,14,11,1, 11.9,1,1, 13.276, 10470.751, 438.757, 52872.929 24/09/14,09:23:18,15,11,1, 11.9,1,1, 13.276, 10470.783, 438.776, 52872.967 24/09/14,09:23:18,16,11,1, 11.9,1,1, 13.276, 10470.778, 438.768, 52872.955 24/09/14,09:23:18,17,11,1, 11.9,1,1, 13.276, 10470.765, 438.741, 52872.938 24/09/14,09:23:18,18,11,1, 11.9,1,1, 13.276, 10470.809, 438.785, 52872.999 24/09/14,09:23:18,19,11,1, 11.9,1,1, 13.276, 10470.817, 438.776, 52872.965 24/09/14,09:23:19,00,11,1, 11.9,1,1, 13.278, 10470.817, 438.776, 52872.965 24/09/14,09:23:19,01,11,1, 11.9,1,1, 13.278, 10470.828, 438.783, 52872.993 24/09/14,09:23:19,02,11,1, 11.9,1,1, 13.278, 10470.833, 438.791, 52873.051 24/09/14,09:23:19,03,11,1, 11.9,1,1, 13.278, 10470.837, 438.781, 52872.936 24/09/14,09:23:19,04,11,1, 11.9,1,1, 13.278, 10470.842, 438.749, 52873.010 24/09/14,09:23:19,05,11,1, 11.9,1,1, 13.278, 10470.855, 438.760, 52872.977 24/09/14,09:23:19,06,11,1, 11.9,1,1, 13.278, 10470.838, 438.744, 52872.992 24/09/14,09:23:19,07,11,1, 11.9,1,1, 13.278, 10470.873, 438.743, 52872.913 24/09/14,09:23:19,08,11,1, 11.9,1,1, 13.278, 10470.835, 438.740, 52872.959 24/09/14,09:23:19,09,11,1, 11.9,1,1, 13.278, 10470.842, 438.738, 52872.989 24/09/14,09:23:19,10,11,1, 11.9,1,1, 13.278, 10470.849, 438.754, 52872.950 24/09/14,09:23:19,11,11,1, 11.9,1,1, 13.278, 10470.856, 438.744, 52872.982 24/09/14,09:23:19,12,11,1, 11.9,1,1, 13.278, 10470.886, 438.737, 52872.939 24/09/14,09:23:19,13,11,1, 11.9,1,1, 13.278, 10470.816, 438.755, 52873.004 24/09/14,09:23:19,14,11,1, 11.9,1,1, 13.278, 10470.886, 438.743, 52872.986 24/09/14,09:23:19,15,11,1, 11.9,1,1, 13.278, 10470.889, 438.765, 52872.982 24/09/14,09:23:19,16,11,1, 11.9,1,1, 13.278, 10470.875, 438.738, 52872.988 24/09/14,09:23:19,17,11,1, 11.9,1,1, 13.278, 10470.893, 438.737, 52872.997 24/09/14,09:23:19,18,11,1, 11.9,1,1, 13.278, 10470.915, 438.736, 52872.983 24/09/14,09:23:19,19,11,1, 11.9,1,1, 13.278, 10470.913, 438.725, 52872.963 24/09/14,09:23:20,00,11,1, 11.9,1,1, 13.281, 10470.909, 438.725, 52872.963 24/09/14,09:23:20,01,11,1, 11.9,1,1, 13.281, 10470.893, 438.716, 52872.946 24/09/14,09:23:20,02,11,1, 11.9,1,1, 13.281, 10470.910, 438.706, 52872.947 24/09/14,09:23:20,03,11,1, 11.9,1,1, 13.281, 10470.900, 438.690, 52872.865 24/09/14,09:23:20,04,11,1, 11.9,1,1, 13.281, 10470.935, 438.713, 52872.949 24/09/14,09:23:20,05,11,1, 11.9,1,1, 13.281, 10470.882, 438.688, 52872.983 24/09/14,09:23:20,06,11,1, 11.9,1,1, 13.281, 10470.887, 438.716, 52872.978 24/09/14,09:23:20,07,11,1, 11.9,1,1, 13.281, 10470.910, 438.724, 52872.989 24/09/14,09:23:20,08,11,1, 11.9,1,1, 13.281, 10470.900, 438.728, 52872.984 24/09/14,09:23:20,09,11,1, 11.9,1,1, 13.281, 10470.919, 438.723, 52872.973 24/09/14,09:23:20,10,11,1, 11.9,1,1, 13.281, 10470.940, 438.735, 52872.962 24/09/14,09:23:20,11,11,1, 11.9,1,1, 13.281, 10470.932, 438.717, 52872.985 24/09/14,09:23:20,12,11,1, 11.9,1,1, 13.281, 10470.937, 438.729, 52873.008 24/09/14,09:23:20,13,11,1, 11.9,1,1, 13.281, 10470.957, 438.725, 52873.009 24/09/14,09:23:20,14,11,1, 11.9,1,1, 13.281, 10470.935, 438.740, 52872.992 24/09/14,09:23:20,15,11,1, 11.9,1,1, 13.281, 10470.945, 438.722, 52873.017 24/09/14,09:23:20,16,11,1, 11.9,1,1, 13.281, 10470.921, 438.706, 52873.005 24/09/14,09:23:20,17,11,1, 11.9,1,1, 13.281, 10470.929, 438.673, 52872.998 24/09/14,09:23:20,18,11,1, 11.9,1,1, 13.281, 10470.931, 438.667, 52872.980 24/09/14,09:23:20,19,11,1, 11.9,1,1, 13.281, 10470.926, 438.686, 52873.005 24/09/14,09:23:21,00,10,1, 11.8,1,1, 13.280, 10470.926, 438.686, 52873.005 24/09/14,09:23:21,01,10,1, 11.8,1,1, 13.280, 10470.944, 438.698, 52872.951 24/09/14,09:23:21,02,10,1, 11.8,1,1, 13.280, 10470.960, 438.703, 52873.022 24/09/14,09:23:21,03,10,1, 11.8,1,1, 13.280, 10470.945, 438.709, 52873.010 24/09/14,09:23:21,04,10,1, 11.8,1,1, 13.280, 10470.950, 438.710, 52872.937 24/09/14,09:23:21,05,10,1, 11.8,1,1, 13.280, 10470.951, 438.700, 52872.963 24/09/14,09:23:21,06,10,1, 11.8,1,1, 13.280, 10470.937, 438.713, 52873.053 24/09/14,09:23:21,07,10,1, 11.8,1,1, 13.280, 10470.935, 438.689, 52873.074 24/09/14,09:23:21,08,10,1, 11.8,1,1, 13.280, 10470.932, 438.704, 52873.050 24/09/14,09:23:21,09,10,1, 11.8,1,1, 13.280, 10470.935, 438.663, 52872.975 24/09/14,09:23:21,10,10,1, 11.8,1,1, 13.280, 10470.929, 438.660, 52873.063 24/09/14,09:23:21,11,10,1, 11.8,1,1, 13.280, 10470.946, 438.649, 52872.994 24/09/14,09:23:21,12,10,1, 11.8,1,1, 13.280, 10470.939, 438.662, 52872.962 24/09/14,09:23:21,13,10,1, 11.8,1,1, 13.280, 10470.945, 438.653, 52873.038 24/09/14,09:23:21,14,10,1, 11.8,1,1, 13.280, 10470.902, 438.648, 52872.961 24/09/14,09:23:21,15,10,1, 11.8,1,1, 13.280, 10470.910, 438.634, 52872.964 24/09/14,09:23:21,16,10,1, 11.8,1,1, 13.280, 10470.923, 438.652, 52872.949 24/09/14,09:23:21,17,10,1, 11.8,1,1, 13.280, 10470.921, 438.649, 52872.998 24/09/14,09:23:21,18,10,1, 11.8,1,1, 13.280, 10470.929, 438.655, 52872.996 24/09/14,09:23:21,19,10,1, 11.8,1,1, 13.280, 10470.933, 438.654, 52872.975 24/09/14,09:23:22,00,10,1, 11.8,1,1, 13.279, 10470.926, 438.654, 52872.975 24/09/14,09:23:22,01,10,1, 11.8,1,1, 13.279, 10470.931, 438.675, 52873.026 24/09/14,09:23:22,02,10,1, 11.8,1,1, 13.279, 10470.925, 438.674, 52872.973 24/09/14,09:23:22,03,10,1, 11.8,1,1, 13.279, 10470.908, 438.663, 52873.043 24/09/14,09:23:22,04,10,1, 11.8,1,1, 13.279, 10470.936, 438.666, 52872.943 24/09/14,09:23:22,05,10,1, 11.8,1,1, 13.279, 10470.904, 438.638, 52872.962 24/09/14,09:23:22,06,10,1, 11.8,1,1, 13.279, 10470.930, 438.655, 52873.019 24/09/14,09:23:22,07,10,1, 11.8,1,1, 13.279, 10470.904, 438.631, 52872.979 24/09/14,09:23:22,08,10,1, 11.8,1,1, 13.279, 10470.918, 438.651, 52872.918 24/09/14,09:23:22,09,10,1, 11.8,1,1, 13.279, 10470.909, 438.649, 52873.005 24/09/14,09:23:22,10,10,1, 11.8,1,1, 13.279, 10470.909, 438.646, 52873.026 24/09/14,09:23:22,11,10,1, 11.8,1,1, 13.279, 10470.887, 438.643, 52872.956 24/09/14,09:23:22,12,10,1, 11.8,1,1, 13.279, 10470.911, 438.659, 52872.932 24/09/14,09:23:22,13,10,1, 11.8,1,1, 13.279, 10470.920, 438.679, 52873.047 24/09/14,09:23:22,14,10,1, 11.8,1,1, 13.279, 10470.914, 438.701, 52872.994 24/09/14,09:23:22,15,10,1, 11.8,1,1, 13.279, 10470.924, 438.713, 52873.043 24/09/14,09:23:22,16,10,1, 11.8,1,1, 13.279, 10470.907, 438.701, 52873.017 24/09/14,09:23:22,17,10,1, 11.8,1,1, 13.279, 10470.903, 438.689, 52873.044 24/09/14,09:23:22,18,10,1, 11.8,1,1, 13.279, 10470.895, 438.672, 52873.017 24/09/14,09:23:22,19,10,1, 11.8,1,1, 13.279, 10470.898, 438.706, 52873.012 24/09/14,09:23:23,00,10,1, 11.9,1,1, 13.280, 10470.892, 438.706, 52873.012 24/09/14,09:23:23,01,10,1, 11.9,1,1, 13.280, 10470.909, 438.706, 52873.026 24/09/14,09:23:23,02,10,1, 11.9,1,1, 13.280, 10470.922, 438.706, 52872.971 24/09/14,09:23:23,03,10,1, 11.9,1,1, 13.280, 10470.893, 438.702, 52872.982 24/09/14,09:23:23,04,10,1, 11.9,1,1, 13.280, 10470.877, 438.726, 52873.046 24/09/14,09:23:23,05,10,1, 11.9,1,1, 13.280, 10470.879, 438.723, 52873.010 24/09/14,09:23:23,06,10,1, 11.9,1,1, 13.280, 10470.878, 438.725, 52873.041 24/09/14,09:23:23,07,10,1, 11.9,1,1, 13.280, 10470.882, 438.731, 52873.012 24/09/14,09:23:23,08,10,1, 11.9,1,1, 13.280, 10470.891, 438.746, 52873.073 24/09/14,09:23:23,09,10,1, 11.9,1,1, 13.280, 10470.889, 438.759, 52872.970 24/09/14,09:23:23,10,10,1, 11.9,1,1, 13.280, 10470.868, 438.771, 52873.019 24/09/14,09:23:23,11,10,1, 11.9,1,1, 13.280, 10470.888, 438.787, 52873.012 24/09/14,09:23:23,12,10,1, 11.9,1,1, 13.280, 10470.866, 438.742, 52873.054 24/09/14,09:23:23,13,10,1, 11.9,1,1, 13.280, 10470.889, 438.737, 52873.063 24/09/14,09:23:23,14,10,1, 11.9,1,1, 13.280, 10470.882, 438.760, 52872.980 24/09/14,09:23:23,15,10,1, 11.9,1,1, 13.280, 10470.871, 438.743, 52873.048 24/09/14,09:23:23,16,10,1, 11.9,1,1, 13.280, 10470.892, 438.746, 52872.959 24/09/14,09:23:23,17,10,1, 11.9,1,1, 13.280, 10470.867, 438.752, 52872.979 24/09/14,09:23:23,18,10,1, 11.9,1,1, 13.280, 10470.858, 438.736, 52873.007 24/09/14,09:23:23,19,10,1, 11.9,1,1, 13.280, 10470.866, 438.742, 52873.027 24/09/14,09:23:24,00,09,1, 11.9,1,1, 13.276, 10470.859, 438.742, 52873.027 24/09/14,09:23:24,01,09,1, 11.9,1,1, 13.276, 10470.863, 438.777, 52872.996 24/09/14,09:23:24,02,09,1, 11.9,1,1, 13.276, 10470.856, 438.808, 52873.045 24/09/14,09:23:24,03,09,1, 11.9,1,1, 13.276, 10470.896, 438.800, 52873.018 24/09/14,09:23:24,04,09,1, 11.9,1,1, 13.276, 10470.886, 438.815, 52873.035 24/09/14,09:23:24,05,09,1, 11.9,1,1, 13.276, 10470.877, 438.814, 52873.032 24/09/14,09:23:24,06,09,1, 11.9,1,1, 13.276, 10470.873, 438.817, 52873.068 24/09/14,09:23:24,07,09,1, 11.9,1,1, 13.276, 10470.881, 438.820, 52872.992 24/09/14,09:23:24,08,09,1, 11.9,1,1, 13.276, 10470.882, 438.815, 52873.039 24/09/14,09:23:24,09,09,1, 11.9,1,1, 13.276, 10470.869, 438.811, 52873.083 24/09/14,09:23:24,10,09,1, 11.9,1,1, 13.276, 10470.866, 438.817, 52873.054 24/09/14,09:23:24,11,09,1, 11.9,1,1, 13.276, 10470.844, 438.814, 52873.041 24/09/14,09:23:24,12,09,1, 11.9,1,1, 13.276, 10470.852, 438.810, 52873.007 24/09/14,09:23:24,13,09,1, 11.9,1,1, 13.276, 10470.858, 438.805, 52873.026 24/09/14,09:23:24,14,09,1, 11.9,1,1, 13.276, 10470.837, 438.828, 52873.084 24/09/14,09:23:24,15,09,1, 11.9,1,1, 13.276, 10470.833, 438.862, 52873.244 24/09/14,09:23:24,16,09,1, 11.9,1,1, 13.276, 10470.812, 438.868, 52873.116 24/09/14,09:23:24,17,09,1, 11.9,1,1, 13.276, 10470.852, 438.873, 52873.065 24/09/14,09:23:24,18,09,1, 11.9,1,1, 13.276, 10470.848, 438.892, 52873.043 24/09/14,09:23:24,19,09,1, 11.9,1,1, 13.276, 10470.847, 438.860, 52873.041 24/09/14,09:23:25,00,09,1, 11.9,1,1, 13.278, 10470.842, 438.860, 52873.041 24/09/14,09:23:25,01,09,1, 11.9,1,1, 13.278, 10470.893, 438.878, 52873.019 24/09/14,09:23:25,02,09,1, 11.9,1,1, 13.278, 10470.868, 438.882, 52872.925 24/09/14,09:23:25,03,09,1, 11.9,1,1, 13.278, 10470.868, 438.908, 52873.047 24/09/14,09:23:25,04,09,1, 11.9,1,1, 13.278, 10470.839, 438.892, 52873.084 24/09/14,09:23:25,05,09,1, 11.9,1,1, 13.278, 10470.882, 438.893, 52873.050 24/09/14,09:23:25,06,09,1, 11.9,1,1, 13.278, 10470.866, 438.909, 52873.074 24/09/14,09:23:25,07,09,1, 11.9,1,1, 13.278, 10470.853, 438.911, 52873.002 24/09/14,09:23:25,08,09,1, 11.9,1,1, 13.278, 10470.859, 438.905, 52873.087 24/09/14,09:23:25,09,09,1, 11.9,1,1, 13.278, 10470.854, 438.930, 52873.060 24/09/14,09:23:25,10,09,1, 11.9,1,1, 13.278, 10470.836, 438.922, 52873.075 24/09/14,09:23:25,11,09,1, 11.9,1,1, 13.278, 10470.855, 438.950, 52873.053 24/09/14,09:23:25,12,09,1, 11.9,1,1, 13.278, 10470.842, 438.946, 52873.100 24/09/14,09:23:25,13,09,1, 11.9,1,1, 13.278, 10470.852, 438.930, 52873.063 24/09/14,09:23:25,14,09,1, 11.9,1,1, 13.278, 10470.864, 438.956, 52873.051 24/09/14,09:23:25,15,09,1, 11.9,1,1, 13.278, 10470.856, 438.994, 52873.088 24/09/14,09:23:25,16,09,1, 11.9,1,1, 13.278, 10470.832, 438.988, 52873.103 24/09/14,09:23:25,17,09,1, 11.9,1,1, 13.278, 10470.844, 438.975, 52873.081 24/09/14,09:23:25,18,09,1, 11.9,1,1, 13.278, 10470.856, 438.981, 52873.056 24/09/14,09:23:25,19,09,1, 11.9,1,1, 13.278, 10470.860, 438.980, 52873.123 24/09/14,09:23:26,00,09,1, 11.9,1,1, 13.278, 10470.859, 438.980, 52873.123 24/09/14,09:23:26,01,09,1, 11.9,1,1, 13.278, 10470.840, 438.962, 52873.047 24/09/14,09:23:26,02,09,1, 11.9,1,1, 13.278, 10470.841, 439.008, 52873.070 24/09/14,09:23:26,03,09,1, 11.9,1,1, 13.278, 10470.832, 438.997, 52873.072 24/09/14,09:23:26,04,09,1, 11.9,1,1, 13.278, 10470.828, 439.004, 52873.078 24/09/14,09:23:26,05,09,1, 11.9,1,1, 13.278, 10470.858, 439.018, 52873.071 24/09/14,09:23:26,06,09,1, 11.9,1,1, 13.278, 10470.845, 439.022, 52873.020 24/09/14,09:23:26,07,09,1, 11.9,1,1, 13.278, 10470.832, 439.061, 52873.066 24/09/14,09:23:26,08,09,1, 11.9,1,1, 13.278, 10470.836, 439.057, 52873.017 24/09/14,09:23:26,09,09,1, 11.9,1,1, 13.278, 10470.834, 439.089, 52873.122 24/09/14,09:23:26,10,09,1, 11.9,1,1, 13.278, 10470.830, 439.079, 52873.118 24/09/14,09:23:26,11,09,1, 11.9,1,1, 13.278, 10470.830, 439.097, 52873.114 24/09/14,09:23:26,12,09,1, 11.9,1,1, 13.278, 10470.835, 439.094, 52873.069 24/09/14,09:23:26,13,09,1, 11.9,1,1, 13.278, 10470.828, 439.088, 52873.057 24/09/14,09:23:26,14,09,1, 11.9,1,1, 13.278, 10470.828, 439.106, 52873.028 24/09/14,09:23:26,15,09,1, 11.9,1,1, 13.278, 10470.849, 439.105, 52873.093 24/09/14,09:23:26,16,09,1, 11.9,1,1, 13.278, 10470.830, 439.111, 52873.112 24/09/14,09:23:26,17,09,1, 11.9,1,1, 13.278, 10470.821, 439.119, 52873.167 24/09/14,09:23:26,18,09,1, 11.9,1,1, 13.278, 10470.856, 439.137, 52873.065 24/09/14,09:23:26,19,09,1, 11.9,1,1, 13.278, 10470.817, 439.148, 52873.110 24/09/14,09:23:27,00,09,1, 11.9,1,1, 13.276, 10470.809, 439.148, 52873.110 24/09/14,09:23:27,01,09,1, 11.9,1,1, 13.276, 10470.803, 439.175, 52873.113 24/09/14,09:23:27,02,09,1, 11.9,1,1, 13.276, 10470.821, 439.178, 52873.077 24/09/14,09:23:27,03,09,1, 11.9,1,1, 13.276, 10470.783, 439.181, 52873.092 24/09/14,09:23:27,04,09,1, 11.9,1,1, 13.276, 10470.814, 439.203, 52873.071 24/09/14,09:23:27,05,09,1, 11.9,1,1, 13.276, 10470.801, 439.206, 52873.047 24/09/14,09:23:27,06,09,1, 11.9,1,1, 13.276, 10470.836, 439.211, 52873.065 24/09/14,09:23:27,07,09,1, 11.9,1,1, 13.276, 10470.816, 439.219, 52873.015 24/09/14,09:23:27,08,09,1, 11.9,1,1, 13.276, 10470.792, 439.207, 52873.059 24/09/14,09:23:27,09,09,1, 11.9,1,1, 13.276, 10470.789, 439.217, 52873.117 24/09/14,09:23:27,10,09,1, 11.9,1,1, 13.276, 10470.816, 439.219, 52873.144 24/09/14,09:23:27,11,09,1, 11.9,1,1, 13.276, 10470.785, 439.215, 52873.094 24/09/14,09:23:27,12,09,1, 11.9,1,1, 13.276, 10470.795, 439.214, 52873.060 24/09/14,09:23:27,13,09,1, 11.9,1,1, 13.276, 10470.813, 439.210, 52873.045 24/09/14,09:23:27,14,09,1, 11.9,1,1, 13.276, 10470.777, 439.241, 52873.119 24/09/14,09:23:27,15,09,1, 11.9,1,1, 13.276, 10470.781, 439.242, 52873.119 24/09/14,09:23:27,16,09,1, 11.9,1,1, 13.276, 10470.778, 439.246, 52873.055 24/09/14,09:23:27,17,09,1, 11.9,1,1, 13.276, 10470.757, 439.276, 52873.134 24/09/14,09:23:27,18,09,1, 11.9,1,1, 13.276, 10470.746, 439.278, 52873.049 24/09/14,09:23:27,19,09,1, 11.9,1,1, 13.276, 10470.777, 439.283, 52873.071 24/09/14,09:23:28,00,09,1, 11.9,1,1, 13.275, 10470.775, 439.283, 52873.071 24/09/14,09:23:28,01,09,1, 11.9,1,1, 13.275, 10470.751, 439.290, 52873.042 24/09/14,09:23:28,02,09,1, 11.9,1,1, 13.275, 10470.730, 439.280, 52873.124 24/09/14,09:23:28,03,09,1, 11.9,1,1, 13.275, 10470.737, 439.303, 52873.077 24/09/14,09:23:28,04,09,1, 11.9,1,1, 13.275, 10470.709, 439.283, 52873.070 24/09/14,09:23:28,05,09,1, 11.9,1,1, 13.275, 10470.727, 439.290, 52873.096 24/09/14,09:23:28,06,09,1, 11.9,1,1, 13.275, 10470.728, 439.302, 52873.060 24/09/14,09:23:28,07,09,1, 11.9,1,1, 13.275, 10470.703, 439.294, 52873.026 24/09/14,09:23:28,08,09,1, 11.9,1,1, 13.275, 10470.692, 439.288, 52873.031 24/09/14,09:23:28,09,09,1, 11.9,1,1, 13.275, 10470.681, 439.316, 52873.159 24/09/14,09:23:28,10,09,1, 11.9,1,1, 13.275, 10470.645, 439.325, 52873.049 24/09/14,09:23:28,11,09,1, 11.9,1,1, 13.275, 10470.664, 439.319, 52873.092 24/09/14,09:23:28,12,09,1, 11.9,1,1, 13.275, 10470.666, 439.335, 52873.022 24/09/14,09:23:28,13,09,1, 11.9,1,1, 13.275, 10470.673, 439.320, 52873.025 24/09/14,09:23:28,14,09,1, 11.9,1,1, 13.275, 10470.661, 439.343, 52873.062 24/09/14,09:23:28,15,09,1, 11.9,1,1, 13.275, 10470.651, 439.362, 52873.006 24/09/14,09:23:28,16,09,1, 11.9,1,1, 13.275, 10470.677, 439.337, 52873.110 24/09/14,09:23:28,17,09,1, 11.9,1,1, 13.275, 10470.631, 439.329, 52873.090 24/09/14,09:23:28,18,09,1, 11.9,1,1, 13.275, 10470.662, 439.372, 52873.051 24/09/14,09:23:28,19,09,1, 11.9,1,1, 13.275, 10470.652, 439.363, 52873.097 24/09/14,09:23:29,00,08,1, 11.9,1,1, 13.277, 10470.650, 439.363, 52873.097 24/09/14,09:23:29,01,08,1, 11.9,1,1, 13.277, 10470.628, 439.371, 52873.073 24/09/14,09:23:29,02,08,1, 11.9,1,1, 13.277, 10470.616, 439.340, 52873.004 24/09/14,09:23:29,03,08,1, 11.9,1,1, 13.277, 10470.590, 439.367, 52873.006 24/09/14,09:23:29,04,08,1, 11.9,1,1, 13.277, 10470.582, 439.366, 52873.051 24/09/14,09:23:29,05,08,1, 11.9,1,1, 13.277, 10470.595, 439.389, 52873.084 24/09/14,09:23:29,06,08,1, 11.9,1,1, 13.277, 10470.569, 439.398, 52873.042 24/09/14,09:23:29,07,08,1, 11.9,1,1, 13.277, 10470.562, 439.413, 52873.046 24/09/14,09:23:29,08,08,1, 11.9,1,1, 13.277, 10470.580, 439.407, 52873.010 24/09/14,09:23:29,09,08,1, 11.9,1,1, 13.277, 10470.579, 439.437, 52873.061 24/09/14,09:23:29,10,08,1, 11.9,1,1, 13.277, 10470.545, 439.460, 52873.081 24/09/14,09:23:29,11,08,1, 11.9,1,1, 13.277, 10470.546, 439.443, 52872.995 24/09/14,09:23:29,12,08,1, 11.9,1,1, 13.277, 10470.562, 439.436, 52873.022 24/09/14,09:23:29,13,08,1, 11.9,1,1, 13.277, 10470.537, 439.460, 52873.051 24/09/14,09:23:29,14,08,1, 11.9,1,1, 13.277, 10470.568, 439.446, 52873.012 24/09/14,09:23:29,15,08,1, 11.9,1,1, 13.277, 10470.530, 439.460, 52873.078 24/09/14,09:23:29,16,08,1, 11.9,1,1, 13.277, 10470.529, 439.446, 52872.988 24/09/14,09:23:29,17,08,1, 11.9,1,1, 13.277, 10470.531, 439.471, 52873.046 24/09/14,09:23:29,18,08,1, 11.9,1,1, 13.277, 10470.519, 439.479, 52872.983 24/09/14,09:23:29,19,08,1, 11.9,1,1, 13.277, 10470.507, 439.484, 52873.080 24/09/14,09:23:30,00,08,1, 11.8,1,1, 13.277, 10470.500, 439.484, 52873.080 24/09/14,09:23:30,01,08,1, 11.8,1,1, 13.277, 10470.490, 439.498, 52873.077 24/09/14,09:23:30,02,08,1, 11.8,1,1, 13.277, 10470.492, 439.514, 52873.033 24/09/14,09:23:30,03,08,1, 11.8,1,1, 13.277, 10470.501, 439.523, 52872.984 24/09/14,09:23:30,04,08,1, 11.8,1,1, 13.277, 10470.471, 439.532, 52872.978 24/09/14,09:23:30,05,08,1, 11.8,1,1, 13.277, 10470.473, 439.543, 52873.091 24/09/14,09:23:30,06,08,1, 11.8,1,1, 13.277, 10470.473, 439.524, 52873.080 24/09/14,09:23:30,07,08,1, 11.8,1,1, 13.277, 10470.472, 439.514, 52873.023 24/09/14,09:23:30,08,08,1, 11.8,1,1, 13.277, 10470.463, 439.529, 52872.945 24/09/14,09:23:30,09,08,1, 11.8,1,1, 13.277, 10470.475, 439.515, 52872.957 24/09/14,09:23:30,10,08,1, 11.8,1,1, 13.277, 10470.457, 439.512, 52873.038 24/09/14,09:23:30,11,08,1, 11.8,1,1, 13.277, 10470.424, 439.536, 52872.987 24/09/14,09:23:30,12,08,1, 11.8,1,1, 13.277, 10470.419, 439.512, 52872.954 24/09/14,09:23:30,13,08,1, 11.8,1,1, 13.277, 10470.449, 439.509, 52872.956 24/09/14,09:23:30,14,08,1, 11.8,1,1, 13.277, 10470.409, 439.542, 52872.972 24/09/14,09:23:30,15,08,1, 11.8,1,1, 13.277, 10470.411, 439.545, 52872.983 24/09/14,09:23:30,16,08,1, 11.8,1,1, 13.277, 10470.416, 439.540, 52873.045 24/09/14,09:23:30,17,08,1, 11.8,1,1, 13.277, 10470.414, 439.559, 52872.959 24/09/14,09:23:30,18,08,1, 11.8,1,1, 13.277, 10470.416, 439.567, 52872.999 24/09/14,09:23:30,19,08,1, 11.8,1,1, 13.277, 10470.406, 439.542, 52872.945 24/09/14,09:23:31,00,10,1, 11.9,1,1, 13.279, 10470.400, 439.542, 52872.945 24/09/14,09:23:31,01,10,1, 11.9,1,1, 13.279, 10470.415, 439.553, 52872.936 24/09/14,09:23:31,02,10,1, 11.9,1,1, 13.279, 10470.387, 439.552, 52872.955 24/09/14,09:23:31,03,10,1, 11.9,1,1, 13.279, 10470.364, 439.529, 52872.996 24/09/14,09:23:31,04,10,1, 11.9,1,1, 13.279, 10470.376, 439.525, 52872.941 24/09/14,09:23:31,05,10,1, 11.9,1,1, 13.279, 10470.356, 439.523, 52872.889 24/09/14,09:23:31,06,10,1, 11.9,1,1, 13.279, 10470.351, 439.538, 52872.973 24/09/14,09:23:31,07,10,1, 11.9,1,1, 13.279, 10470.348, 439.522, 52872.907 24/09/14,09:23:31,08,10,1, 11.9,1,1, 13.279, 10470.340, 439.525, 52872.973 24/09/14,09:23:31,09,10,1, 11.9,1,1, 13.279, 10470.325, 439.550, 52872.961 24/09/14,09:23:31,10,10,1, 11.9,1,1, 13.279, 10470.325, 439.527, 52872.943 24/09/14,09:23:31,11,10,1, 11.9,1,1, 13.279, 10470.330, 439.532, 52872.933 24/09/14,09:23:31,12,10,1, 11.9,1,1, 13.279, 10470.324, 439.547, 52872.982 24/09/14,09:23:31,13,10,1, 11.9,1,1, 13.279, 10470.315, 439.545, 52872.738 24/09/14,09:23:31,14,10,1, 11.9,1,1, 13.279, 10470.318, 439.544, 52872.984 24/09/14,09:23:31,15,10,1, 11.9,1,1, 13.279, 10470.287, 439.521, 52872.957 24/09/14,09:23:31,16,10,1, 11.9,1,1, 13.279, 10470.304, 439.544, 52872.908 24/09/14,09:23:31,17,10,1, 11.9,1,1, 13.279, 10470.323, 439.533, 52872.979 24/09/14,09:23:31,18,10,1, 11.9,1,1, 13.279, 10470.259, 439.520, 52872.937 24/09/14,09:23:31,19,10,1, 11.9,1,1, 13.279, 10470.275, 439.514, 52872.917 24/09/14,09:23:32,00,10,1, 11.9,1,1, 13.276, 10470.266, 439.514, 52872.917 24/09/14,09:23:32,01,10,1, 11.9,1,1, 13.276, 10470.273, 439.511, 52872.921 24/09/14,09:23:32,02,10,1, 11.9,1,1, 13.276, 10470.250, 439.499, 52872.893 24/09/14,09:23:32,03,10,1, 11.9,1,1, 13.276, 10470.251, 439.511, 52872.874 24/09/14,09:23:32,04,10,1, 11.9,1,1, 13.276, 10470.255, 439.533, 52872.918 24/09/14,09:23:32,05,10,1, 11.9,1,1, 13.276, 10470.221, 439.541, 52872.864 24/09/14,09:23:32,06,10,1, 11.9,1,1, 13.276, 10470.259, 439.549, 52872.881 24/09/14,09:23:32,07,10,1, 11.9,1,1, 13.276, 10470.214, 439.530, 52872.873 24/09/14,09:23:32,08,10,1, 11.9,1,1, 13.276, 10470.233, 439.544, 52872.878 24/09/14,09:23:32,09,10,1, 11.9,1,1, 13.276, 10470.249, 439.514, 52872.886 24/09/14,09:23:32,10,10,1, 11.9,1,1, 13.276, 10470.204, 439.515, 52872.915 24/09/14,09:23:32,11,10,1, 11.9,1,1, 13.276, 10470.218, 439.538, 52872.872 24/09/14,09:23:32,12,10,1, 11.9,1,1, 13.276, 10470.230, 439.499, 52872.815 24/09/14,09:23:32,13,10,1, 11.9,1,1, 13.276, 10470.218, 439.487, 52872.876 24/09/14,09:23:32,14,10,1, 11.9,1,1, 13.276, 10470.191, 439.497, 52872.840 24/09/14,09:23:32,15,10,1, 11.9,1,1, 13.276, 10470.202, 439.477, 52872.805 24/09/14,09:23:32,16,10,1, 11.9,1,1, 13.276, 10470.177, 439.495, 52872.864 24/09/14,09:23:32,17,10,1, 11.9,1,1, 13.276, 10470.186, 439.510, 52872.805 24/09/14,09:23:32,18,10,1, 11.9,1,1, 13.276, 10470.171, 439.496, 52872.833 24/09/14,09:23:32,19,10,1, 11.9,1,1, 13.276, 10470.154, 439.507, 52872.802 24/09/14,09:23:33,00,10,1, 11.9,1,1, 13.278, 10470.150, 439.507, 52872.802 24/09/14,09:23:33,01,10,1, 11.9,1,1, 13.278, 10470.177, 439.518, 52872.853 24/09/14,09:23:33,02,10,1, 11.9,1,1, 13.278, 10470.172, 439.498, 52872.805 24/09/14,09:23:33,03,10,1, 11.9,1,1, 13.278, 10470.139, 439.498, 52872.813 24/09/14,09:23:33,04,10,1, 11.9,1,1, 13.278, 10470.144, 439.515, 52872.796 24/09/14,09:23:33,05,10,1, 11.9,1,1, 13.278, 10470.148, 439.476, 52872.901 24/09/14,09:23:33,06,10,1, 11.9,1,1, 13.278, 10470.147, 439.459, 52872.864 24/09/14,09:23:33,07,10,1, 11.9,1,1, 13.278, 10470.154, 439.477, 52872.789 24/09/14,09:23:33,08,10,1, 11.9,1,1, 13.278, 10470.146, 439.476, 52872.834 24/09/14,09:23:33,09,10,1, 11.9,1,1, 13.278, 10470.127, 439.470, 52872.797 24/09/14,09:23:33,10,10,1, 11.9,1,1, 13.278, 10470.132, 439.479, 52872.813 24/09/14,09:23:33,11,10,1, 11.9,1,1, 13.278, 10470.131, 439.490, 52872.781 24/09/14,09:23:33,12,10,1, 11.9,1,1, 13.278, 10470.137, 439.491, 52872.849 24/09/14,09:23:33,13,10,1, 11.9,1,1, 13.278, 10470.129, 439.483, 52872.814 24/09/14,09:23:33,14,10,1, 11.9,1,1, 13.278, 10470.105, 439.484, 52872.856 24/09/14,09:23:33,15,10,1, 11.9,1,1, 13.278, 10470.120, 439.472, 52872.834 24/09/14,09:23:33,16,10,1, 11.9,1,1, 13.278, 10470.124, 439.480, 52872.850 24/09/14,09:23:33,17,10,1, 11.9,1,1, 13.278, 10470.164, 439.467, 52872.815 24/09/14,09:23:33,18,10,1, 11.9,1,1, 13.278, 10470.137, 439.431, 52872.776 24/09/14,09:23:33,19,10,1, 11.9,1,1, 13.278, 10470.119, 439.436, 52872.777 24/09/14,09:23:34,00,10,1, 11.9,1,1, 13.280, 10470.116, 439.436, 52872.777 24/09/14,09:23:34,01,10,1, 11.9,1,1, 13.280, 10470.094, 439.453, 52872.776 24/09/14,09:23:34,02,10,1, 11.9,1,1, 13.280, 10470.104, 439.460, 52872.774 24/09/14,09:23:34,03,10,1, 11.9,1,1, 13.280, 10470.137, 439.446, 52872.770 24/09/14,09:23:34,04,10,1, 11.9,1,1, 13.280, 10470.112, 439.459, 52872.719 24/09/14,09:23:34,05,10,1, 11.9,1,1, 13.280, 10470.097, 439.457, 52872.781 24/09/14,09:23:34,06,10,1, 11.9,1,1, 13.280, 10470.106, 439.472, 52872.744 24/09/14,09:23:34,07,10,1, 11.9,1,1, 13.280, 10470.115, 439.467, 52872.755 24/09/14,09:23:34,08,10,1, 11.9,1,1, 13.280, 10470.133, 439.443, 52872.771 24/09/14,09:23:34,09,10,1, 11.9,1,1, 13.280, 10470.137, 439.494, 52872.825 24/09/14,09:23:34,10,10,1, 11.9,1,1, 13.280, 10470.099, 439.493, 52872.801 24/09/14,09:23:34,11,10,1, 11.9,1,1, 13.280, 10470.139, 439.471, 52872.846 24/09/14,09:23:34,12,10,1, 11.9,1,1, 13.280, 10470.147, 439.458, 52872.779 24/09/14,09:23:34,13,10,1, 11.9,1,1, 13.280, 10470.120, 439.480, 52872.817 24/09/14,09:23:34,14,10,1, 11.9,1,1, 13.280, 10470.114, 439.470, 52872.759 24/09/14,09:23:34,15,10,1, 11.9,1,1, 13.280, 10470.152, 439.475, 52872.818 24/09/14,09:23:34,16,10,1, 11.9,1,1, 13.280, 10470.107, 439.462, 52872.779 24/09/14,09:23:34,17,10,1, 11.9,1,1, 13.280, 10470.115, 439.460, 52872.729 24/09/14,09:23:34,18,10,1, 11.9,1,1, 13.280, 10470.126, 439.469, 52872.767 24/09/14,09:23:34,19,10,1, 11.9,1,1, 13.280, 10470.146, 439.455, 52872.779 24/09/14,09:23:35,00,10,1, 11.9,1,1, 13.278, 10470.141, 439.455, 52872.779 24/09/14,09:23:35,01,10,1, 11.9,1,1, 13.278, 10470.138, 439.453, 52872.699 24/09/14,09:23:35,02,10,1, 11.9,1,1, 13.278, 10470.172, 439.469, 52872.766 24/09/14,09:23:35,03,10,1, 11.9,1,1, 13.278, 10470.164, 439.469, 52872.766 24/09/14,09:23:35,04,10,1, 11.9,1,1, 13.278, 10470.165, 439.468, 52872.766 24/09/14,09:23:35,05,10,1, 11.9,1,1, 13.278, 10470.188, 439.480, 52872.798 24/09/14,09:23:35,06,10,1, 11.9,1,1, 13.278, 10470.154, 439.441, 52872.719 24/09/14,09:23:35,07,10,1, 11.9,1,1, 13.278, 10470.184, 439.444, 52872.774 24/09/14,09:23:35,08,10,1, 11.9,1,1, 13.278, 10470.178, 439.456, 52872.734 24/09/14,09:23:35,09,10,1, 11.9,1,1, 13.278, 10470.186, 439.461, 52872.735 24/09/14,09:23:35,10,10,1, 11.9,1,1, 13.278, 10470.188, 439.438, 52872.673 24/09/14,09:23:35,11,10,1, 11.9,1,1, 13.278, 10470.182, 439.448, 52872.753 24/09/14,09:23:35,12,10,1, 11.9,1,1, 13.278, 10470.163, 439.442, 52872.774 24/09/14,09:23:35,13,10,1, 11.9,1,1, 13.278, 10470.187, 439.438, 52872.710 24/09/14,09:23:35,14,10,1, 11.9,1,1, 13.278, 10470.197, 439.434, 52872.732 24/09/14,09:23:35,15,10,1, 11.9,1,1, 13.278, 10470.208, 439.463, 52872.783 24/09/14,09:23:35,16,10,1, 11.9,1,1, 13.278, 10470.218, 439.439, 52872.703 24/09/14,09:23:35,17,10,1, 11.9,1,1, 13.278, 10470.237, 439.457, 52872.726 24/09/14,09:23:35,18,10,1, 11.9,1,1, 13.278, 10470.230, 439.430, 52872.726 24/09/14,09:23:35,19,10,1, 11.9,1,1, 13.278, 10470.230, 439.433, 52872.771 24/09/14,09:23:36,00,09,1, 11.9,1,1, 13.282, 10470.225, 439.433, 52872.771 24/09/14,09:23:36,01,09,1, 11.9,1,1, 13.282, 10470.221, 439.410, 52872.741 24/09/14,09:23:36,02,09,1, 11.9,1,1, 13.282, 10470.235, 439.398, 52872.736 24/09/14,09:23:36,03,09,1, 11.9,1,1, 13.282, 10470.217, 439.386, 52872.704 24/09/14,09:23:36,04,09,1, 11.9,1,1, 13.282, 10470.245, 439.382, 52872.686 24/09/14,09:23:36,05,09,1, 11.9,1,1, 13.282, 10470.239, 439.398, 52872.695 24/09/14,09:23:36,06,09,1, 11.9,1,1, 13.282, 10470.274, 439.398, 52872.701 24/09/14,09:23:36,07,09,1, 11.9,1,1, 13.282, 10470.254, 439.396, 52872.709 24/09/14,09:23:36,08,09,1, 11.9,1,1, 13.282, 10470.271, 439.415, 52872.759 24/09/14,09:23:36,09,09,1, 11.9,1,1, 13.282, 10470.265, 439.400, 52872.633 24/09/14,09:23:36,10,09,1, 11.9,1,1, 13.282, 10470.298, 439.394, 52872.701 24/09/14,09:23:36,11,09,1, 11.9,1,1, 13.282, 10470.289, 439.390, 52872.724 24/09/14,09:23:36,12,09,1, 11.9,1,1, 13.282, 10470.321, 439.368, 52872.720 24/09/14,09:23:36,13,09,1, 11.9,1,1, 13.282, 10470.308, 439.385, 52872.678 24/09/14,09:23:36,14,09,1, 11.9,1,1, 13.282, 10470.324, 439.378, 52872.685 24/09/14,09:23:36,15,09,1, 11.9,1,1, 13.282, 10470.321, 439.354, 52872.744 24/09/14,09:23:36,16,09,1, 11.9,1,1, 13.282, 10470.351, 439.334, 52872.677 24/09/14,09:23:36,17,09,1, 11.9,1,1, 13.282, 10470.330, 439.339, 52872.634 24/09/14,09:23:36,18,09,1, 11.9,1,1, 13.282, 10470.343, 439.337, 52872.662 24/09/14,09:23:36,19,09,1, 11.9,1,1, 13.282, 10470.358, 439.376, 52872.635 24/09/14,09:23:37,00,10,1, 11.9,1,1, 13.281, 10470.350, 439.376, 52872.635 24/09/14,09:23:37,01,10,1, 11.9,1,1, 13.281, 10470.375, 439.350, 52872.713 24/09/14,09:23:37,02,10,1, 11.9,1,1, 13.281, 10470.390, 439.353, 52872.707 24/09/14,09:23:37,03,10,1, 11.9,1,1, 13.281, 10470.410, 439.353, 52872.709 24/09/14,09:23:37,04,10,1, 11.9,1,1, 13.281, 10470.424, 439.350, 52872.729 24/09/14,09:23:37,05,10,1, 11.9,1,1, 13.281, 10470.404, 439.330, 52872.687 24/09/14,09:23:37,06,10,1, 11.9,1,1, 13.281, 10470.433, 439.338, 52872.674 24/09/14,09:23:37,07,10,1, 11.9,1,1, 13.281, 10470.452, 439.314, 52872.682 24/09/14,09:23:37,08,10,1, 11.9,1,1, 13.281, 10470.450, 439.303, 52872.658 24/09/14,09:23:37,09,10,1, 11.9,1,1, 13.281, 10470.470, 439.321, 52872.657 24/09/14,09:23:37,10,10,1, 11.9,1,1, 13.281, 10470.454, 439.282, 52872.630 24/09/14,09:23:37,11,10,1, 11.9,1,1, 13.281, 10470.475, 439.314, 52872.647 24/09/14,09:23:37,12,10,1, 11.9,1,1, 13.281, 10470.481, 439.314, 52872.669 24/09/14,09:23:37,13,10,1, 11.9,1,1, 13.281, 10470.483, 439.295, 52872.701 24/09/14,09:23:37,14,10,1, 11.9,1,1, 13.281, 10470.498, 439.332, 52872.717 24/09/14,09:23:37,15,10,1, 11.9,1,1, 13.281, 10470.528, 439.321, 52872.722 24/09/14,09:23:37,16,10,1, 11.9,1,1, 13.281, 10470.529, 439.319, 52872.640 24/09/14,09:23:37,17,10,1, 11.9,1,1, 13.281, 10470.554, 439.314, 52872.652 24/09/14,09:23:37,18,10,1, 11.9,1,1, 13.281, 10470.544, 439.313, 52872.691 24/09/14,09:23:37,19,10,1, 11.9,1,1, 13.281, 10470.552, 439.312, 52872.680 24/09/14,09:23:38,00,10,1, 11.8,1,1, 13.279, 10470.550, 439.312, 52872.680 24/09/14,09:23:38,01,10,1, 11.8,1,1, 13.279, 10470.590, 439.293, 52872.599 24/09/14,09:23:38,02,10,1, 11.8,1,1, 13.279, 10470.605, 439.282, 52872.620 24/09/14,09:23:38,03,10,1, 11.8,1,1, 13.279, 10470.600, 439.286, 52872.662 24/09/14,09:23:38,04,10,1, 11.8,1,1, 13.279, 10470.624, 439.255, 52872.650 24/09/14,09:23:38,05,10,1, 11.8,1,1, 13.279, 10470.635, 439.276, 52872.644 24/09/14,09:23:38,06,10,1, 11.8,1,1, 13.279, 10470.642, 439.279, 52872.692 24/09/14,09:23:38,07,10,1, 11.8,1,1, 13.279, 10470.653, 439.289, 52872.653 24/09/14,09:23:38,08,10,1, 11.8,1,1, 13.279, 10470.660, 439.279, 52872.648 24/09/14,09:23:38,09,10,1, 11.8,1,1, 13.279, 10470.693, 439.303, 52872.664 24/09/14,09:23:38,10,10,1, 11.8,1,1, 13.279, 10470.712, 439.292, 52872.702 24/09/14,09:23:38,11,10,1, 11.8,1,1, 13.279, 10470.686, 439.290, 52872.652 24/09/14,09:23:38,12,10,1, 11.8,1,1, 13.279, 10470.731, 439.289, 52872.639 24/09/14,09:23:38,13,10,1, 11.8,1,1, 13.279, 10470.720, 439.283, 52872.680 24/09/14,09:23:38,14,10,1, 11.8,1,1, 13.279, 10470.722, 439.274, 52872.590 24/09/14,09:23:38,15,10,1, 11.8,1,1, 13.279, 10470.746, 439.269, 52872.695 24/09/14,09:23:38,16,10,1, 11.8,1,1, 13.279, 10470.769, 439.265, 52872.624 24/09/14,09:23:38,17,10,1, 11.8,1,1, 13.279, 10470.770, 439.248, 52872.601 24/09/14,09:23:38,18,10,1, 11.8,1,1, 13.279, 10470.780, 439.240, 52872.620 24/09/14,09:23:38,19,10,1, 11.8,1,1, 13.279, 10470.810, 439.266, 52872.633 24/09/14,09:23:39,00,10,1, 11.9,1,1, 13.282, 10470.809, 439.266, 52872.633 24/09/14,09:23:39,01,10,1, 11.9,1,1, 13.282, 10470.823, 439.260, 52872.631 24/09/14,09:23:39,02,10,1, 11.9,1,1, 13.282, 10470.842, 439.254, 52872.588 24/09/14,09:23:39,03,10,1, 11.9,1,1, 13.282, 10470.861, 439.271, 52872.657 24/09/14,09:23:39,04,10,1, 11.9,1,1, 13.282, 10470.877, 439.261, 52872.620 24/09/14,09:23:39,05,10,1, 11.9,1,1, 13.282, 10470.886, 439.263, 52872.641 24/09/14,09:23:39,06,10,1, 11.9,1,1, 13.282, 10470.908, 439.259, 52872.583 24/09/14,09:23:39,07,10,1, 11.9,1,1, 13.282, 10470.917, 439.250, 52872.633 24/09/14,09:23:39,08,10,1, 11.9,1,1, 13.282, 10470.925, 439.241, 52872.621 24/09/14,09:23:39,09,10,1, 11.9,1,1, 13.282, 10470.938, 439.244, 52872.651 24/09/14,09:23:39,10,10,1, 11.9,1,1, 13.282, 10470.956, 439.227, 52872.671 24/09/14,09:23:39,11,10,1, 11.9,1,1, 13.282, 10470.966, 439.220, 52872.549 24/09/14,09:23:39,12,10,1, 11.9,1,1, 13.282, 10470.967, 439.224, 52872.554 24/09/14,09:23:39,13,10,1, 11.9,1,1, 13.282, 10471.007, 439.234, 52872.572 24/09/14,09:23:39,14,10,1, 11.9,1,1, 13.282, 10470.995, 439.249, 52872.631 24/09/14,09:23:39,15,10,1, 11.9,1,1, 13.282, 10471.029, 439.246, 52872.587 24/09/14,09:23:39,16,10,1, 11.9,1,1, 13.282, 10471.046, 439.252, 52872.560 24/09/14,09:23:39,17,10,1, 11.9,1,1, 13.282, 10471.057, 439.248, 52872.570 24/09/14,09:23:39,18,10,1, 11.9,1,1, 13.282, 10471.089, 439.265, 52872.578 24/09/14,09:23:39,19,10,1, 11.9,1,1, 13.282, 10471.068, 439.252, 52872.562 24/09/14,09:23:40,00,10,1, 11.9,1,1, 13.279, 10471.067, 439.252, 52872.562 24/09/14,09:23:40,01,10,1, 11.9,1,1, 13.279, 10471.115, 439.266, 52872.586 24/09/14,09:23:40,02,10,1, 11.9,1,1, 13.279, 10471.144, 439.245, 52872.570 24/09/14,09:23:40,03,10,1, 11.9,1,1, 13.279, 10471.130, 439.240, 52872.618 24/09/14,09:23:40,04,10,1, 11.9,1,1, 13.279, 10471.150, 439.223, 52872.624 24/09/14,09:23:40,05,10,1, 11.9,1,1, 13.279, 10471.154, 439.200, 52872.595 24/09/14,09:23:40,06,10,1, 11.9,1,1, 13.279, 10471.195, 439.239, 52872.554 24/09/14,09:23:40,07,10,1, 11.9,1,1, 13.279, 10471.201, 439.238, 52872.527 24/09/14,09:23:40,08,10,1, 11.9,1,1, 13.279, 10471.202, 439.227, 52872.560 24/09/14,09:23:40,09,10,1, 11.9,1,1, 13.279, 10471.213, 439.265, 52872.552 24/09/14,09:23:40,10,10,1, 11.9,1,1, 13.279, 10471.201, 439.254, 52872.580 24/09/14,09:23:40,11,10,1, 11.9,1,1, 13.279, 10471.232, 439.259, 52872.612 24/09/14,09:23:40,12,10,1, 11.9,1,1, 13.279, 10471.291, 439.262, 52872.584 24/09/14,09:23:40,13,10,1, 11.9,1,1, 13.279, 10471.290, 439.264, 52872.541 24/09/14,09:23:40,14,10,1, 11.9,1,1, 13.279, 10471.290, 439.253, 52872.611 24/09/14,09:23:40,15,10,1, 11.9,1,1, 13.279, 10471.294, 439.259, 52872.580 24/09/14,09:23:40,16,10,1, 11.9,1,1, 13.279, 10471.313, 439.252, 52872.564 24/09/14,09:23:40,17,10,1, 11.9,1,1, 13.279, 10471.365, 439.259, 52872.614 24/09/14,09:23:40,18,10,1, 11.9,1,1, 13.279, 10471.351, 439.241, 52872.545 24/09/14,09:23:40,19,10,1, 11.9,1,1, 13.279, 10471.364, 439.236, 52872.553 24/09/14,09:23:41,00,10,1, 11.9,1,1, 13.279, 10471.359, 439.236, 52872.553 24/09/14,09:23:41,01,10,1, 11.9,1,1, 13.279, 10471.386, 439.274, 52872.602 24/09/14,09:23:41,02,10,1, 11.9,1,1, 13.279, 10471.445, 439.269, 52872.556 24/09/14,09:23:41,03,10,1, 11.9,1,1, 13.279, 10471.421, 439.287, 52872.535 24/09/14,09:23:41,04,10,1, 11.9,1,1, 13.279, 10471.438, 439.268, 52872.528 24/09/14,09:23:41,05,10,1, 11.9,1,1, 13.279, 10471.457, 439.274, 52872.571 24/09/14,09:23:41,06,10,1, 11.9,1,1, 13.279, 10471.484, 439.251, 52872.549 24/09/14,09:23:41,07,10,1, 11.9,1,1, 13.279, 10471.477, 439.255, 52872.582 24/09/14,09:23:41,08,10,1, 11.9,1,1, 13.279, 10471.507, 439.256, 52872.598 24/09/14,09:23:41,09,10,1, 11.9,1,1, 13.279, 10471.486, 439.225, 52872.571 24/09/14,09:23:41,10,10,1, 11.9,1,1, 13.279, 10471.539, 439.207, 52872.613 24/09/14,09:23:41,11,10,1, 11.9,1,1, 13.279, 10471.545, 439.208, 52872.567 24/09/14,09:23:41,12,10,1, 11.9,1,1, 13.279, 10471.529, 439.236, 52872.574 24/09/14,09:23:41,13,10,1, 11.9,1,1, 13.279, 10471.560, 439.205, 52872.512 24/09/14,09:23:41,14,10,1, 11.9,1,1, 13.279, 10471.561, 439.207, 52872.528 24/09/14,09:23:41,15,10,1, 11.9,1,1, 13.279, 10471.586, 439.229, 52872.603 24/09/14,09:23:41,16,10,1, 11.9,1,1, 13.279, 10471.578, 439.211, 52872.564 24/09/14,09:23:41,17,10,1, 11.9,1,1, 13.279, 10471.609, 439.234, 52872.528 24/09/14,09:23:41,18,10,1, 11.9,1,1, 13.279, 10471.608, 439.244, 52872.499 24/09/14,09:23:41,19,10,1, 11.9,1,1, 13.279, 10471.637, 439.229, 52872.521 24/09/14,09:23:42,00,10,1, 11.9,1,1, 13.287, 10471.635, 439.229, 52872.521 24/09/14,09:23:42,01,10,1, 11.9,1,1, 13.287, 10471.638, 439.246, 52872.553 24/09/14,09:23:42,02,10,1, 11.9,1,1, 13.287, 10471.695, 439.225, 52872.530 24/09/14,09:23:42,03,10,1, 11.9,1,1, 13.287, 10471.686, 439.227, 52872.604 24/09/14,09:23:42,04,10,1, 11.9,1,1, 13.287, 10471.699, 439.196, 52872.594 24/09/14,09:23:42,05,10,1, 11.9,1,1, 13.287, 10471.710, 439.195, 52872.552 24/09/14,09:23:42,06,10,1, 11.9,1,1, 13.287, 10471.709, 439.198, 52872.555 24/09/14,09:23:42,07,10,1, 11.9,1,1, 13.287, 10471.701, 439.231, 52872.723 24/09/14,09:23:42,08,10,1, 11.9,1,1, 13.287, 10471.719, 439.206, 52872.571 24/09/14,09:23:42,09,10,1, 11.9,1,1, 13.287, 10471.793, 439.213, 52872.385 24/09/14,09:23:42,10,10,1, 11.9,1,1, 13.287, 10471.757, 439.236, 52872.582 24/09/14,09:23:42,11,10,1, 11.9,1,1, 13.287, 10471.774, 439.235, 52872.515 24/09/14,09:23:42,12,10,1, 11.9,1,1, 13.287, 10471.782, 439.245, 52872.483 24/09/14,09:23:42,13,10,1, 11.9,1,1, 13.287, 10471.815, 439.256, 52872.547 24/09/14,09:23:42,14,10,1, 11.9,1,1, 13.287, 10471.829, 439.230, 52872.504 24/09/14,09:23:42,15,10,1, 11.9,1,1, 13.287, 10471.846, 439.248, 52872.528 24/09/14,09:23:42,16,10,1, 11.9,1,1, 13.287, 10471.865, 439.238, 52872.636 24/09/14,09:23:42,17,10,1, 11.9,1,1, 13.287, 10471.854, 439.239, 52872.565 24/09/14,09:23:42,18,10,1, 11.9,1,1, 13.287, 10471.859, 439.223, 52872.498 24/09/14,09:23:42,19,10,1, 11.9,1,1, 13.287, 10471.904, 439.241, 52872.532 24/09/14,09:23:43,00,10,1, 11.9,1,1, 13.284, 10471.902, 439.241, 52872.532 24/09/14,09:23:43,01,10,1, 11.9,1,1, 13.284, 10471.922, 439.234, 52872.431 24/09/14,09:23:43,02,10,1, 11.9,1,1, 13.284, 10471.907, 439.220, 52872.440 24/09/14,09:23:43,03,10,1, 11.9,1,1, 13.284, 10471.951, 439.215, 52872.497 24/09/14,09:23:43,04,10,1, 11.9,1,1, 13.284, 10471.947, 439.226, 52872.490 24/09/14,09:23:43,05,10,1, 11.9,1,1, 13.284, 10471.965, 439.252, 52872.512 24/09/14,09:23:43,06,10,1, 11.9,1,1, 13.284, 10471.972, 439.256, 52872.492 24/09/14,09:23:43,07,10,1, 11.9,1,1, 13.284, 10471.990, 439.258, 52872.526 24/09/14,09:23:43,08,10,1, 11.9,1,1, 13.284, 10472.019, 439.240, 52872.522 24/09/14,09:23:43,09,10,1, 11.9,1,1, 13.284, 10471.996, 439.222, 52872.512 24/09/14,09:23:43,10,10,1, 11.9,1,1, 13.284, 10472.040, 439.214, 52872.497 24/09/14,09:23:43,11,10,1, 11.9,1,1, 13.284, 10472.055, 439.224, 52872.489 24/09/14,09:23:43,12,10,1, 11.9,1,1, 13.284, 10472.038, 439.223, 52872.480 24/09/14,09:23:43,13,10,1, 11.9,1,1, 13.284, 10472.069, 439.212, 52872.503 24/09/14,09:23:43,14,10,1, 11.9,1,1, 13.284, 10472.058, 439.205, 52872.463 24/09/14,09:23:43,15,10,1, 11.9,1,1, 13.284, 10472.078, 439.205, 52872.478 24/09/14,09:23:43,16,10,1, 11.9,1,1, 13.284, 10472.095, 439.249, 52872.534 24/09/14,09:23:43,17,10,1, 11.9,1,1, 13.284, 10472.120, 439.231, 52872.463 24/09/14,09:23:43,18,10,1, 11.9,1,1, 13.284, 10472.122, 439.245, 52872.446 24/09/14,09:23:43,19,10,1, 11.9,1,1, 13.284, 10472.120, 439.247, 52872.460 24/09/14,09:23:44,00,09,1, 11.9,1,1, 13.281, 10472.119, 439.247, 52872.460 24/09/14,09:23:44,01,09,1, 11.9,1,1, 13.281, 10472.135, 439.246, 52872.444 24/09/14,09:23:44,02,09,1, 11.9,1,1, 13.281, 10472.192, 439.268, 52872.507 24/09/14,09:23:44,03,09,1, 11.9,1,1, 13.281, 10472.194, 439.258, 52872.479 24/09/14,09:23:44,04,09,1, 11.9,1,1, 13.281, 10472.199, 439.234, 52872.539 24/09/14,09:23:44,05,09,1, 11.9,1,1, 13.281, 10472.207, 439.237, 52872.466 24/09/14,09:23:44,06,09,1, 11.9,1,1, 13.281, 10472.199, 439.233, 52872.475 24/09/14,09:23:44,07,09,1, 11.9,1,1, 13.281, 10472.245, 439.239, 52872.423 24/09/14,09:23:44,08,09,1, 11.9,1,1, 13.281, 10472.234, 439.258, 52872.461 24/09/14,09:23:44,09,09,1, 11.9,1,1, 13.281, 10472.247, 439.257, 52872.442 24/09/14,09:23:44,10,09,1, 11.9,1,1, 13.281, 10472.256, 439.252, 52872.432 24/09/14,09:23:44,11,09,1, 11.9,1,1, 13.281, 10472.285, 439.251, 52872.503 24/09/14,09:23:44,12,09,1, 11.9,1,1, 13.281, 10472.278, 439.278, 52872.482 24/09/14,09:23:44,13,09,1, 11.9,1,1, 13.281, 10472.291, 439.271, 52872.492 24/09/14,09:23:44,14,09,1, 11.9,1,1, 13.281, 10472.303, 439.295, 52872.493 24/09/14,09:23:44,15,09,1, 11.9,1,1, 13.281, 10472.305, 439.290, 52872.467 24/09/14,09:23:44,16,09,1, 11.9,1,1, 13.281, 10472.305, 439.276, 52872.471 24/09/14,09:23:44,17,09,1, 11.9,1,1, 13.281, 10472.317, 439.294, 52872.442 24/09/14,09:23:44,18,09,1, 11.9,1,1, 13.281, 10472.351, 439.277, 52872.469 24/09/14,09:23:44,19,09,1, 11.9,1,1, 13.281, 10472.350, 439.294, 52872.460 24/09/14,09:23:45,00,09,1, 11.9,1,1, 13.283, 10472.344, 439.294, 52872.460 24/09/14,09:23:45,01,09,1, 11.9,1,1, 13.283, 10472.373, 439.278, 52872.405 24/09/14,09:23:45,02,09,1, 11.9,1,1, 13.283, 10472.367, 439.280, 52872.442 24/09/14,09:23:45,03,09,1, 11.9,1,1, 13.283, 10472.389, 439.294, 52872.493 24/09/14,09:23:45,04,09,1, 11.9,1,1, 13.283, 10472.408, 439.279, 52872.464 24/09/14,09:23:45,05,09,1, 11.9,1,1, 13.283, 10472.387, 439.307, 52872.466 24/09/14,09:23:45,06,09,1, 11.9,1,1, 13.283, 10472.403, 439.307, 52872.454 24/09/14,09:23:45,07,09,1, 11.9,1,1, 13.283, 10472.432, 439.316, 52872.440 24/09/14,09:23:45,08,09,1, 11.9,1,1, 13.283, 10472.434, 439.333, 52872.454 24/09/14,09:23:45,09,09,1, 11.9,1,1, 13.283, 10472.437, 439.354, 52872.456 24/09/14,09:23:45,10,09,1, 11.9,1,1, 13.283, 10472.430, 439.364, 52872.482 24/09/14,09:23:45,11,09,1, 11.9,1,1, 13.283, 10472.446, 439.339, 52872.452 24/09/14,09:23:45,12,09,1, 11.9,1,1, 13.283, 10472.491, 439.363, 52872.451 24/09/14,09:23:45,13,09,1, 11.9,1,1, 13.283, 10472.482, 439.343, 52872.446 24/09/14,09:23:45,14,09,1, 11.9,1,1, 13.283, 10472.493, 439.347, 52872.437 24/09/14,09:23:45,15,09,1, 11.9,1,1, 13.283, 10472.506, 439.343, 52872.437 24/09/14,09:23:45,16,09,1, 11.9,1,1, 13.283, 10472.493, 439.339, 52872.480 24/09/14,09:23:45,17,09,1, 11.9,1,1, 13.283, 10472.506, 439.340, 52872.421 24/09/14,09:23:45,18,09,1, 11.9,1,1, 13.283, 10472.519, 439.344, 52872.403 24/09/14,09:23:45,19,09,1, 11.9,1,1, 13.283, 10472.507, 439.369, 52872.446 24/09/14,09:23:46,00,09,1, 11.9,1,1, 13.278, 10472.503, 439.369, 52872.446 24/09/14,09:23:46,01,09,1, 11.9,1,1, 13.278, 10472.535, 439.370, 52872.462 24/09/14,09:23:46,02,09,1, 11.9,1,1, 13.278, 10472.530, 439.388, 52872.426 24/09/14,09:23:46,03,09,1, 11.9,1,1, 13.278, 10472.529, 439.412, 52872.417 24/09/14,09:23:46,04,09,1, 11.9,1,1, 13.278, 10472.550, 439.442, 52872.480 24/09/14,09:23:46,05,09,1, 11.9,1,1, 13.278, 10472.541, 439.429, 52872.496 24/09/14,09:23:46,06,09,1, 11.9,1,1, 13.278, 10472.578, 439.435, 52872.492 24/09/14,09:23:46,07,09,1, 11.9,1,1, 13.278, 10472.581, 439.444, 52872.536 24/09/14,09:23:46,08,09,1, 11.9,1,1, 13.278, 10472.585, 439.418, 52872.423 24/09/14,09:23:46,09,09,1, 11.9,1,1, 13.278, 10472.600, 439.421, 52872.439 24/09/14,09:23:46,10,09,1, 11.9,1,1, 13.278, 10472.619, 439.443, 52872.487 24/09/14,09:23:46,11,09,1, 11.9,1,1, 13.278, 10472.600, 439.415, 52872.435 24/09/14,09:23:46,12,09,1, 11.9,1,1, 13.278, 10472.582, 439.442, 52872.426 24/09/14,09:23:46,13,09,1, 11.9,1,1, 13.278, 10472.604, 439.435, 52872.498 24/09/14,09:23:46,14,09,1, 11.9,1,1, 13.278, 10472.612, 439.449, 52872.481 24/09/14,09:23:46,15,09,1, 11.9,1,1, 13.278, 10472.628, 439.451, 52872.489 24/09/14,09:23:46,16,09,1, 11.9,1,1, 13.278, 10472.632, 439.457, 52872.476 24/09/14,09:23:46,17,09,1, 11.9,1,1, 13.278, 10472.648, 439.461, 52872.484 24/09/14,09:23:46,18,09,1, 11.9,1,1, 13.278, 10472.633, 439.499, 52872.470 24/09/14,09:23:46,19,09,1, 11.9,1,1, 13.278, 10472.645, 439.487, 52872.474 24/09/14,09:23:47,00,09,1, 11.9,1,1, 13.283, 10472.645, 439.487, 52872.474 24/09/14,09:23:47,01,09,1, 11.9,1,1, 13.283, 10472.644, 439.488, 52872.556 24/09/14,09:23:47,02,09,1, 11.9,1,1, 13.283, 10472.668, 439.492, 52872.494 24/09/14,09:23:47,03,09,1, 11.9,1,1, 13.283, 10472.684, 439.487, 52872.493 24/09/14,09:23:47,04,09,1, 11.9,1,1, 13.283, 10472.684, 439.480, 52872.415 24/09/14,09:23:47,05,09,1, 11.9,1,1, 13.283, 10472.704, 439.488, 52872.521 24/09/14,09:23:47,06,09,1, 11.9,1,1, 13.283, 10472.688, 439.491, 52872.450 24/09/14,09:23:47,07,09,1, 11.9,1,1, 13.283, 10472.689, 439.456, 52872.497 24/09/14,09:23:47,08,09,1, 11.9,1,1, 13.283, 10472.687, 439.492, 52872.540 24/09/14,09:23:47,09,09,1, 11.9,1,1, 13.283, 10472.691, 439.485, 52872.443 24/09/14,09:23:47,10,09,1, 11.9,1,1, 13.283, 10472.695, 439.519, 52872.444 24/09/14,09:23:47,11,09,1, 11.9,1,1, 13.283, 10472.699, 439.498, 52872.537 24/09/14,09:23:47,12,09,1, 11.9,1,1, 13.283, 10472.752, 439.529, 52872.459 24/09/14,09:23:47,13,09,1, 11.9,1,1, 13.283, 10472.736, 439.553, 52872.424 24/09/14,09:23:47,14,09,1, 11.9,1,1, 13.283, 10472.728, 439.535, 52872.473 24/09/14,09:23:47,15,09,1, 11.9,1,1, 13.283, 10472.751, 439.553, 52872.443 24/09/14,09:23:47,16,09,1, 11.9,1,1, 13.283, 10472.718, 439.570, 52872.520 24/09/14,09:23:47,17,09,1, 11.9,1,1, 13.283, 10472.766, 439.541, 52872.519 24/09/14,09:23:47,18,09,1, 11.9,1,1, 13.283, 10472.744, 439.552, 52872.511 24/09/14,09:23:47,19,09,1, 11.9,1,1, 13.283, 10472.744, 439.549, 52872.532 24/09/14,09:23:48,00,09,1, 11.9,1,1, 13.281, 10472.736, 439.549, 52872.532 24/09/14,09:23:48,01,09,1, 11.9,1,1, 13.281, 10472.755, 439.551, 52872.454 24/09/14,09:23:48,02,09,1, 11.9,1,1, 13.281, 10472.735, 439.562, 52872.471 24/09/14,09:23:48,03,09,1, 11.9,1,1, 13.281, 10472.735, 439.565, 52872.470 24/09/14,09:23:48,04,09,1, 11.9,1,1, 13.281, 10472.774, 439.581, 52872.455 24/09/14,09:23:48,05,09,1, 11.9,1,1, 13.281, 10472.774, 439.584, 52872.464 24/09/14,09:23:48,06,09,1, 11.9,1,1, 13.281, 10472.773, 439.585, 52872.551 24/09/14,09:23:48,07,09,1, 11.9,1,1, 13.281, 10472.795, 439.599, 52872.571 24/09/14,09:23:48,08,09,1, 11.9,1,1, 13.281, 10472.807, 439.596, 52872.475 24/09/14,09:23:48,09,09,1, 11.9,1,1, 13.281, 10472.814, 439.595, 52872.500 24/09/14,09:23:48,10,09,1, 11.9,1,1, 13.281, 10472.799, 439.620, 52872.501 24/09/14,09:23:48,11,09,1, 11.9,1,1, 13.281, 10472.833, 439.622, 52872.490 24/09/14,09:23:48,12,09,1, 11.9,1,1, 13.281, 10472.825, 439.584, 52872.452 24/09/14,09:23:48,13,09,1, 11.9,1,1, 13.281, 10472.812, 439.609, 52872.455 24/09/14,09:23:48,14,09,1, 11.9,1,1, 13.281, 10472.816, 439.588, 52872.510 24/09/14,09:23:48,15,09,1, 11.9,1,1, 13.281, 10472.860, 439.591, 52872.424 24/09/14,09:23:48,16,09,1, 11.9,1,1, 13.281, 10472.838, 439.601, 52872.497 24/09/14,09:23:48,17,09,1, 11.9,1,1, 13.281, 10472.854, 439.613, 52872.449 24/09/14,09:23:48,18,09,1, 11.9,1,1, 13.281, 10472.839, 439.611, 52872.502 24/09/14,09:23:48,19,09,1, 11.9,1,1, 13.281, 10472.850, 439.625, 52872.445 24/09/14,09:23:49,00,08,1, 11.9,1,1, 13.285, 10472.845, 439.625, 52872.445 24/09/14,09:23:49,01,08,1, 11.9,1,1, 13.285, 10472.858, 439.639, 52872.609 24/09/14,09:23:49,02,08,1, 11.9,1,1, 13.285, 10472.867, 439.657, 52872.473 24/09/14,09:23:49,03,08,1, 11.9,1,1, 13.285, 10472.871, 439.641, 52872.510 24/09/14,09:23:49,04,08,1, 11.9,1,1, 13.285, 10472.864, 439.677, 52872.512 24/09/14,09:23:49,05,08,1, 11.9,1,1, 13.285, 10472.859, 439.663, 52872.518 24/09/14,09:23:49,06,08,1, 11.9,1,1, 13.285, 10472.873, 439.638, 52872.545 24/09/14,09:23:49,07,08,1, 11.9,1,1, 13.285, 10472.908, 439.645, 52872.499 24/09/14,09:23:49,08,08,1, 11.9,1,1, 13.285, 10472.903, 439.652, 52872.526 24/09/14,09:23:49,09,08,1, 11.9,1,1, 13.285, 10472.905, 439.644, 52872.440 24/09/14,09:23:49,10,08,1, 11.9,1,1, 13.285, 10472.911, 439.641, 52872.531 24/09/14,09:23:49,11,08,1, 11.9,1,1, 13.285, 10472.912, 439.652, 52872.546 24/09/14,09:23:49,12,08,1, 11.9,1,1, 13.285, 10472.939, 439.672, 52872.541 24/09/14,09:23:49,13,08,1, 11.9,1,1, 13.285, 10472.927, 439.658, 52872.530 24/09/14,09:23:49,14,08,1, 11.9,1,1, 13.285, 10472.918, 439.645, 52872.515 24/09/14,09:23:49,15,08,1, 11.9,1,1, 13.285, 10472.905, 439.685, 52872.492 24/09/14,09:23:49,16,08,1, 11.9,1,1, 13.285, 10472.956, 439.694, 52872.533 24/09/14,09:23:49,17,08,1, 11.9,1,1, 13.285, 10472.948, 439.689, 52872.475 24/09/14,09:23:49,18,08,1, 11.9,1,1, 13.285, 10472.978, 439.681, 52872.508 24/09/14,09:23:49,19,08,1, 11.9,1,1, 13.285, 10472.955, 439.695, 52872.511 24/09/14,09:23:50,00,08,1, 11.9,1,1, 13.281, 10472.953, 439.695, 52872.511 24/09/14,09:23:50,01,08,1, 11.9,1,1, 13.281, 10472.978, 439.708, 52872.535 24/09/14,09:23:50,02,08,1, 11.9,1,1, 13.281, 10472.981, 439.696, 52872.572 24/09/14,09:23:50,03,08,1, 11.9,1,1, 13.281, 10473.008, 439.694, 52872.530 24/09/14,09:23:50,04,08,1, 11.9,1,1, 13.281, 10473.014, 439.692, 52872.509 24/09/14,09:23:50,05,08,1, 11.9,1,1, 13.281, 10473.016, 439.690, 52872.554 24/09/14,09:23:50,06,08,1, 11.9,1,1, 13.281, 10473.005, 439.692, 52872.459 24/09/14,09:23:50,07,08,1, 11.9,1,1, 13.281, 10473.014, 439.707, 52872.569 24/09/14,09:23:50,08,08,1, 11.9,1,1, 13.281, 10473.034, 439.687, 52872.471 24/09/14,09:23:50,09,08,1, 11.9,1,1, 13.281, 10473.035, 439.711, 52872.463 24/09/14,09:23:50,10,08,1, 11.9,1,1, 13.281, 10473.027, 439.712, 52872.472 24/09/14,09:23:50,11,08,1, 11.9,1,1, 13.281, 10473.048, 439.715, 52872.479 24/09/14,09:23:50,12,08,1, 11.9,1,1, 13.281, 10473.056, 439.728, 52872.536 24/09/14,09:23:50,13,08,1, 11.9,1,1, 13.281, 10473.045, 439.733, 52872.493 24/09/14,09:23:50,14,08,1, 11.9,1,1, 13.281, 10473.059, 439.707, 52872.535 24/09/14,09:23:50,15,08,1, 11.9,1,1, 13.281, 10473.118, 439.728, 52872.533 24/09/14,09:23:50,16,08,1, 11.9,1,1, 13.281, 10473.093, 439.723, 52872.576 24/09/14,09:23:50,17,08,1, 11.9,1,1, 13.281, 10473.086, 439.697, 52872.461 24/09/14,09:23:50,18,08,1, 11.9,1,1, 13.281, 10473.131, 439.714, 52872.525 24/09/14,09:23:50,19,08,1, 11.9,1,1, 13.281, 10473.132, 439.702, 52872.464 24/09/14,09:23:51,00,08,1, 11.9,1,1, 13.281, 10473.129, 439.702, 52872.464 24/09/14,09:23:51,01,08,1, 11.9,1,1, 13.281, 10473.158, 439.699, 52872.494 24/09/14,09:23:51,02,08,1, 11.9,1,1, 13.281, 10473.137, 439.675, 52872.451 24/09/14,09:23:51,03,08,1, 11.9,1,1, 13.281, 10473.139, 439.696, 52872.466 24/09/14,09:23:51,04,08,1, 11.9,1,1, 13.281, 10473.150, 439.695, 52872.571 24/09/14,09:23:51,05,08,1, 11.9,1,1, 13.281, 10473.175, 439.704, 52872.514 24/09/14,09:23:51,06,08,1, 11.9,1,1, 13.281, 10473.157, 439.699, 52872.523 24/09/14,09:23:51,07,08,1, 11.9,1,1, 13.281, 10473.168, 439.690, 52872.528 24/09/14,09:23:51,08,08,1, 11.9,1,1, 13.281, 10473.193, 439.682, 52872.505 24/09/14,09:23:51,09,08,1, 11.9,1,1, 13.281, 10473.196, 439.678, 52872.479 24/09/14,09:23:51,10,08,1, 11.9,1,1, 13.281, 10473.213, 439.681, 52872.534 24/09/14,09:23:51,11,08,1, 11.9,1,1, 13.281, 10473.196, 439.682, 52872.497 24/09/14,09:23:51,12,08,1, 11.9,1,1, 13.281, 10473.228, 439.702, 52872.500 24/09/14,09:23:51,13,08,1, 11.9,1,1, 13.281, 10473.218, 439.653, 52872.497 24/09/14,09:23:51,14,08,1, 11.9,1,1, 13.281, 10473.252, 439.666, 52872.464 24/09/14,09:23:51,15,08,1, 11.9,1,1, 13.281, 10473.251, 439.657, 52872.507 24/09/14,09:23:51,16,08,1, 11.9,1,1, 13.281, 10473.245, 439.633, 52872.512 24/09/14,09:23:51,17,08,1, 11.9,1,1, 13.281, 10473.260, 439.646, 52872.473 24/09/14,09:23:51,18,08,1, 11.9,1,1, 13.281, 10473.257, 439.648, 52872.372 24/09/14,09:23:51,19,08,1, 11.9,1,1, 13.281, 10473.291, 439.660, 52872.446 24/09/14,09:23:52,00,07,1, 11.9,1,1, 13.287, 10473.287, 439.660, 52872.446 24/09/14,09:23:52,01,07,1, 11.9,1,1, 13.287, 10473.311, 439.668, 52872.503 24/09/14,09:23:52,02,07,1, 11.9,1,1, 13.287, 10473.300, 439.647, 52872.524 24/09/14,09:23:52,03,07,1, 11.9,1,1, 13.287, 10473.335, 439.653, 52872.478 24/09/14,09:23:52,04,07,1, 11.9,1,1, 13.287, 10473.320, 439.625, 52872.456 24/09/14,09:23:52,05,07,1, 11.9,1,1, 13.287, 10473.326, 439.634, 52872.489 24/09/14,09:23:52,06,07,1, 11.9,1,1, 13.287, 10473.349, 439.636, 52872.538 24/09/14,09:23:52,07,07,1, 11.9,1,1, 13.287, 10473.373, 439.615, 52872.458 24/09/14,09:23:52,08,07,1, 11.9,1,1, 13.287, 10473.340, 439.604, 52872.519 24/09/14,09:23:52,09,07,1, 11.9,1,1, 13.287, 10473.352, 439.600, 52872.485 24/09/14,09:23:52,10,07,1, 11.9,1,1, 13.287, 10473.372, 439.580, 52872.429 24/09/14,09:23:52,11,07,1, 11.9,1,1, 13.287, 10473.369, 439.575, 52872.431 24/09/14,09:23:52,12,07,1, 11.9,1,1, 13.287, 10473.401, 439.595, 52872.451 24/09/14,09:23:52,13,07,1, 11.9,1,1, 13.287, 10473.367, 439.573, 52872.464 24/09/14,09:23:52,14,07,1, 11.9,1,1, 13.287, 10473.394, 439.568, 52872.398 24/09/14,09:23:52,15,07,1, 11.9,1,1, 13.287, 10473.408, 439.575, 52872.498 24/09/14,09:23:52,16,07,1, 11.9,1,1, 13.287, 10473.403, 439.579, 52872.415 24/09/14,09:23:52,17,07,1, 11.9,1,1, 13.287, 10473.411, 439.561, 52872.461 24/09/14,09:23:52,18,07,1, 11.9,1,1, 13.287, 10473.461, 439.569, 52872.445 24/09/14,09:23:52,19,07,1, 11.9,1,1, 13.287, 10473.456, 439.543, 52872.462 24/09/14,09:23:53,00,07,1, 11.9,1,1, 13.284, 10473.454, 439.543, 52872.462 24/09/14,09:23:53,01,07,1, 11.9,1,1, 13.284, 10473.453, 439.527, 52872.502 24/09/14,09:23:53,02,07,1, 11.9,1,1, 13.284, 10473.484, 439.531, 52872.495 24/09/14,09:23:53,03,07,1, 11.9,1,1, 13.284, 10473.487, 439.515, 52872.482 24/09/14,09:23:53,04,07,1, 11.9,1,1, 13.284, 10473.498, 439.489, 52872.485 24/09/14,09:23:53,05,07,1, 11.9,1,1, 13.284, 10473.505, 439.482, 52872.491 24/09/14,09:23:53,06,07,1, 11.9,1,1, 13.284, 10473.520, 439.477, 52872.470 24/09/14,09:23:53,07,07,1, 11.9,1,1, 13.284, 10473.511, 439.448, 52872.469 24/09/14,09:23:53,08,07,1, 11.9,1,1, 13.284, 10473.512, 439.445, 52872.496 24/09/14,09:23:53,09,07,1, 11.9,1,1, 13.284, 10473.554, 439.451, 52872.504 24/09/14,09:23:53,10,07,1, 11.9,1,1, 13.284, 10473.547, 439.436, 52872.393 24/09/14,09:23:53,11,07,1, 11.9,1,1, 13.284, 10473.547, 439.430, 52872.432 24/09/14,09:23:53,12,07,1, 11.9,1,1, 13.284, 10473.560, 439.422, 52872.479 24/09/14,09:23:53,13,07,1, 11.9,1,1, 13.284, 10473.588, 439.431, 52872.496 24/09/14,09:23:53,14,07,1, 11.9,1,1, 13.284, 10473.591, 439.426, 52872.541 24/09/14,09:23:53,15,07,1, 11.9,1,1, 13.284, 10473.607, 439.415, 52872.487 24/09/14,09:23:53,16,07,1, 11.9,1,1, 13.284, 10473.592, 439.401, 52872.450 24/09/14,09:23:53,17,07,1, 11.9,1,1, 13.284, 10473.610, 439.404, 52872.413 24/09/14,09:23:53,18,07,1, 11.9,1,1, 13.284, 10473.630, 439.373, 52872.460 24/09/14,09:23:53,19,07,1, 11.9,1,1, 13.284, 10473.635, 439.393, 52872.445 24/09/14,09:23:54,00,07,1, 11.9,1,1, 13.283, 10473.629, 439.393, 52872.445 24/09/14,09:23:54,01,07,1, 11.9,1,1, 13.283, 10473.652, 439.351, 52872.431 24/09/14,09:23:54,02,07,1, 11.9,1,1, 13.283, 10473.674, 439.348, 52872.437 24/09/14,09:23:54,03,07,1, 11.9,1,1, 13.283, 10473.654, 439.297, 52872.438 24/09/14,09:23:54,04,07,1, 11.9,1,1, 13.283, 10473.652, 439.303, 52872.472 24/09/14,09:23:54,05,07,1, 11.9,1,1, 13.283, 10473.670, 439.280, 52872.426 24/09/14,09:23:54,06,07,1, 11.9,1,1, 13.283, 10473.675, 439.284, 52872.463 24/09/14,09:23:54,07,07,1, 11.9,1,1, 13.283, 10473.693, 439.259, 52872.411 24/09/14,09:23:54,08,07,1, 11.9,1,1, 13.283, 10473.703, 439.268, 52872.440 24/09/14,09:23:54,09,07,1, 11.9,1,1, 13.283, 10473.699, 439.280, 52872.491 24/09/14,09:23:54,10,07,1, 11.9,1,1, 13.283, 10473.702, 439.274, 52872.494 24/09/14,09:23:54,11,07,1, 11.9,1,1, 13.283, 10473.700, 439.273, 52872.442 24/09/14,09:23:54,12,07,1, 11.9,1,1, 13.283, 10473.724, 439.240, 52872.479 24/09/14,09:23:54,13,07,1, 11.9,1,1, 13.283, 10473.756, 439.232, 52872.405 24/09/14,09:23:54,14,07,1, 11.9,1,1, 13.283, 10473.765, 439.203, 52872.499 24/09/14,09:23:54,15,07,1, 11.9,1,1, 13.283, 10473.802, 439.204, 52872.412 24/09/14,09:23:54,16,07,1, 11.9,1,1, 13.283, 10473.779, 439.164, 52872.420 24/09/14,09:23:54,17,07,1, 11.9,1,1, 13.283, 10473.795, 439.162, 52872.432 24/09/14,09:23:54,18,07,1, 11.9,1,1, 13.283, 10473.780, 439.148, 52872.477 24/09/14,09:23:54,19,07,1, 11.9,1,1, 13.283, 10473.778, 439.138, 52872.479 24/09/14,09:23:55,00,07,1, 12.0,1,1, 13.286, 10473.771, 439.138, 52872.479 24/09/14,09:23:55,01,07,1, 12.0,1,1, 13.286, 10473.794, 439.118, 52872.377 24/09/14,09:23:55,02,07,1, 12.0,1,1, 13.286, 10473.809, 439.088, 52872.399 24/09/14,09:23:55,03,07,1, 12.0,1,1, 13.286, 10473.820, 439.110, 52872.325 24/09/14,09:23:55,04,07,1, 12.0,1,1, 13.286, 10473.828, 439.084, 52872.339 24/09/14,09:23:55,05,07,1, 12.0,1,1, 13.286, 10473.836, 439.091, 52872.354 24/09/14,09:23:55,06,07,1, 12.0,1,1, 13.286, 10473.841, 439.079, 52872.368 24/09/14,09:23:55,07,07,1, 12.0,1,1, 13.286, 10473.863, 439.067, 52872.389 24/09/14,09:23:55,08,07,1, 12.0,1,1, 13.286, 10473.864, 439.054, 52872.455 24/09/14,09:23:55,09,07,1, 12.0,1,1, 13.286, 10473.869, 439.063, 52872.455 24/09/14,09:23:55,10,07,1, 12.0,1,1, 13.286, 10473.899, 439.019, 52872.415 24/09/14,09:23:55,11,07,1, 12.0,1,1, 13.286, 10473.906, 439.045, 52872.444 24/09/14,09:23:55,12,07,1, 12.0,1,1, 13.286, 10473.915, 439.024, 52872.431 24/09/14,09:23:55,13,07,1, 12.0,1,1, 13.286, 10473.902, 439.007, 52872.448 24/09/14,09:23:55,14,07,1, 12.0,1,1, 13.286, 10473.920, 439.006, 52872.386 24/09/14,09:23:55,15,07,1, 12.0,1,1, 13.286, 10473.905, 438.966, 52872.378 24/09/14,09:23:55,16,07,1, 12.0,1,1, 13.286, 10473.929, 438.972, 52872.384 24/09/14,09:23:55,17,07,1, 12.0,1,1, 13.286, 10473.925, 438.970, 52872.428 24/09/14,09:23:55,18,07,1, 12.0,1,1, 13.286, 10473.931, 438.964, 52872.431 24/09/14,09:23:55,19,07,1, 12.0,1,1, 13.286, 10473.928, 438.962, 52872.383 24/09/14,09:23:56,00,07,1, 11.9,1,1, 13.287, 10473.921, 438.962, 52872.383 24/09/14,09:23:56,01,07,1, 11.9,1,1, 13.287, 10473.930, 438.946, 52872.445 24/09/14,09:23:56,02,07,1, 11.9,1,1, 13.287, 10473.937, 438.971, 52872.354 24/09/14,09:23:56,03,07,1, 11.9,1,1, 13.287, 10473.926, 438.959, 52872.369 24/09/14,09:23:56,04,07,1, 11.9,1,1, 13.287, 10473.949, 438.944, 52872.416 24/09/14,09:23:56,05,07,1, 11.9,1,1, 13.287, 10473.955, 438.929, 52872.391 24/09/14,09:23:56,06,07,1, 11.9,1,1, 13.287, 10473.972, 438.934, 52872.428 24/09/14,09:23:56,07,07,1, 11.9,1,1, 13.287, 10473.973, 438.908, 52872.401 24/09/14,09:23:56,08,07,1, 11.9,1,1, 13.287, 10473.973, 438.887, 52872.425 24/09/14,09:23:56,09,07,1, 11.9,1,1, 13.287, 10473.980, 438.880, 52872.369 24/09/14,09:23:56,10,07,1, 11.9,1,1, 13.287, 10473.967, 438.847, 52872.393 24/09/14,09:23:56,11,07,1, 11.9,1,1, 13.287, 10473.974, 438.863, 52872.403 24/09/14,09:23:56,12,07,1, 11.9,1,1, 13.287, 10473.977, 438.840, 52872.371 24/09/14,09:23:56,13,07,1, 11.9,1,1, 13.287, 10473.947, 438.840, 52872.420 24/09/14,09:23:56,14,07,1, 11.9,1,1, 13.287, 10473.965, 438.844, 52872.373 24/09/14,09:23:56,15,07,1, 11.9,1,1, 13.287, 10473.981, 438.810, 52872.437 24/09/14,09:23:56,16,07,1, 11.9,1,1, 13.287, 10473.953, 438.777, 52872.385 24/09/14,09:23:56,17,07,1, 11.9,1,1, 13.287, 10473.969, 438.782, 52872.427 24/09/14,09:23:56,18,07,1, 11.9,1,1, 13.287, 10473.959, 438.791, 52872.440 24/09/14,09:23:56,19,07,1, 11.9,1,1, 13.287, 10473.977, 438.769, 52872.459 24/09/14,09:23:57,00,09,1, 11.8,1,1, 13.290, 10473.971, 438.769, 52872.459 24/09/14,09:23:57,01,09,1, 11.8,1,1, 13.290, 10473.981, 438.780, 52872.373 24/09/14,09:23:57,02,09,1, 11.8,1,1, 13.290, 10473.941, 438.991, 52873.430 24/09/14,09:23:57,03,09,1, 11.8,1,1, 13.290, 10473.949, 439.001, 52873.536 24/09/14,09:23:57,04,09,1, 11.8,1,1, 13.290, 10473.951, 438.987, 52873.611 24/09/14,09:23:57,05,09,1, 11.8,1,1, 13.290, 10473.951, 438.989, 52873.629 24/09/14,09:23:57,06,09,1, 11.8,1,1, 13.290, 10473.943, 438.968, 52873.581 24/09/14,09:23:57,07,09,1, 11.8,1,1, 13.290, 10473.959, 438.948, 52873.527 24/09/14,09:23:57,08,09,1, 11.8,1,1, 13.290, 10473.948, 438.965, 52873.687 24/09/14,09:23:57,09,09,1, 11.8,1,1, 13.290, 10473.904, 438.917, 52873.566 24/09/14,09:23:57,10,09,1, 11.8,1,1, 13.290, 10473.920, 438.920, 52873.597 24/09/14,09:23:57,11,09,1, 11.8,1,1, 13.290, 10473.915, 438.894, 52873.586 24/09/14,09:23:57,12,09,1, 11.8,1,1, 13.290, 10473.924, 438.877, 52873.601 24/09/14,09:23:57,13,09,1, 11.8,1,1, 13.290, 10473.920, 438.883, 52873.538 24/09/14,09:23:57,14,09,1, 11.8,1,1, 13.290, 10473.930, 438.877, 52873.577 24/09/14,09:23:57,15,09,1, 11.8,1,1, 13.290, 10473.937, 438.869, 52873.607 24/09/14,09:23:57,16,09,1, 11.8,1,1, 13.290, 10473.903, 438.856, 52873.608 24/09/14,09:23:57,17,09,1, 11.8,1,1, 13.290, 10473.915, 438.843, 52873.573 24/09/14,09:23:57,18,09,1, 11.8,1,1, 13.290, 10473.891, 438.834, 52873.607 24/09/14,09:23:57,19,09,1, 11.8,1,1, 13.290, 10473.909, 438.821, 52873.514 24/09/14,09:23:58,00,09,1, 11.9,1,1, 13.294, 10473.905, 438.821, 52873.514 24/09/14,09:23:58,01,09,1, 11.9,1,1, 13.294, 10473.893, 438.765, 52873.565 24/09/14,09:23:58,02,09,1, 11.9,1,1, 13.294, 10473.868, 438.815, 52873.562 24/09/14,09:23:58,03,09,1, 11.9,1,1, 13.294, 10473.869, 438.780, 52873.621 24/09/14,09:23:58,04,09,1, 11.9,1,1, 13.294, 10473.873, 438.783, 52873.535 24/09/14,09:23:58,05,09,1, 11.9,1,1, 13.294, 10473.858, 438.754, 52873.573 24/09/14,09:23:58,06,09,1, 11.9,1,1, 13.294, 10473.858, 438.748, 52873.585 24/09/14,09:23:58,07,09,1, 11.9,1,1, 13.294, 10473.834, 438.755, 52873.428 24/09/14,09:23:58,08,09,1, 11.9,1,1, 13.294, 10473.835, 438.736, 52873.566 24/09/14,09:23:58,09,09,1, 11.9,1,1, 13.294, 10473.830, 438.735, 52873.611 24/09/14,09:23:58,10,09,1, 11.9,1,1, 13.294, 10473.832, 438.707, 52873.603 24/09/14,09:23:58,11,09,1, 11.9,1,1, 13.294, 10473.821, 438.694, 52873.580 24/09/14,09:23:58,12,09,1, 11.9,1,1, 13.294, 10473.821, 438.710, 52873.551 24/09/14,09:23:58,13,09,1, 11.9,1,1, 13.294, 10473.818, 438.697, 52873.611 24/09/14,09:23:58,14,09,1, 11.9,1,1, 13.294, 10473.809, 438.667, 52873.525 24/09/14,09:23:58,15,09,1, 11.9,1,1, 13.294, 10473.793, 438.665, 52873.581 24/09/14,09:23:58,16,09,1, 11.9,1,1, 13.294, 10473.775, 438.645, 52873.624 24/09/14,09:23:58,17,09,1, 11.9,1,1, 13.294, 10473.798, 438.630, 52873.577 24/09/14,09:23:58,18,09,1, 11.9,1,1, 13.294, 10473.754, 438.647, 52873.582 24/09/14,09:23:58,19,09,1, 11.9,1,1, 13.294, 10473.758, 438.621, 52873.638 24/09/14,09:23:59,00,09,1, 12.0,1,1, 13.291, 10473.754, 438.621, 52873.638 24/09/14,09:23:59,01,09,1, 12.0,1,1, 13.291, 10473.737, 438.610, 52873.573 24/09/14,09:23:59,02,09,1, 12.0,1,1, 13.291, 10473.748, 438.629, 52873.695 24/09/14,09:23:59,03,09,1, 12.0,1,1, 13.291, 10473.725, 438.607, 52873.611 24/09/14,09:23:59,04,09,1, 12.0,1,1, 13.291, 10473.720, 438.572, 52873.676 24/09/14,09:23:59,05,09,1, 12.0,1,1, 13.291, 10473.703, 438.574, 52873.626 24/09/14,09:23:59,06,09,1, 12.0,1,1, 13.291, 10473.717, 438.565, 52873.649 24/09/14,09:23:59,07,09,1, 12.0,1,1, 13.291, 10473.710, 438.545, 52873.606 24/09/14,09:23:59,08,09,1, 12.0,1,1, 13.291, 10473.692, 438.534, 52873.672 24/09/14,09:23:59,09,09,1, 12.0,1,1, 13.291, 10473.683, 438.531, 52873.645 24/09/14,09:23:59,10,09,1, 12.0,1,1, 13.291, 10473.666, 438.532, 52873.615 24/09/14,09:23:59,11,09,1, 12.0,1,1, 13.291, 10473.627, 438.512, 52873.660 24/09/14,09:23:59,12,09,1, 12.0,1,1, 13.291, 10473.696, 438.505, 52873.648 24/09/14,09:23:59,13,09,1, 12.0,1,1, 13.291, 10473.653, 438.461, 52873.610 24/09/14,09:23:59,14,09,1, 12.0,1,1, 13.291, 10473.633, 438.458, 52873.565 24/09/14,09:23:59,15,09,1, 12.0,1,1, 13.291, 10473.614, 438.457, 52873.597 24/09/14,09:23:59,16,09,1, 12.0,1,1, 13.291, 10473.615, 438.441, 52873.557 24/09/14,09:23:59,17,09,1, 12.0,1,1, 13.291, 10473.611, 438.436, 52873.607 24/09/14,09:23:59,18,09,1, 12.0,1,1, 13.291, 10473.597, 438.419, 52873.623 24/09/14,09:23:59,19,09,1, 12.0,1,1, 13.291, 10473.578, 438.415, 52873.631 24/09/14,09:24:00,00,09,1, 11.9,1,1, 13.286, 10473.571, 438.415, 52873.631 24/09/14,09:24:00,01,09,1, 11.9,1,1, 13.286, 10473.561, 438.415, 52873.663 24/09/14,09:24:00,02,09,1, 11.9,1,1, 13.286, 10473.573, 438.175, 52872.548 24/09/14,09:24:00,03,09,1, 11.9,1,1, 13.286, 10473.579, 438.142, 52872.420 24/09/14,09:24:00,04,09,1, 11.9,1,1, 13.286, 10473.546, 438.108, 52872.500 24/09/14,09:24:00,05,09,1, 11.9,1,1, 13.286, 10473.541, 438.115, 52872.481 24/09/14,09:24:00,06,09,1, 11.9,1,1, 13.286, 10473.532, 438.096, 52872.508 24/09/14,09:24:00,07,09,1, 11.9,1,1, 13.286, 10473.563, 438.098, 52872.470 24/09/14,09:24:00,08,09,1, 11.9,1,1, 13.286, 10473.500, 438.074, 52872.445 24/09/14,09:24:00,09,09,1, 11.9,1,1, 13.286, 10473.498, 438.064, 52872.523 24/09/14,09:24:00,10,09,1, 11.9,1,1, 13.286, 10473.496, 438.007, 52872.474 24/09/14,09:24:00,11,09,1, 11.9,1,1, 13.286, 10473.458, 438.006, 52872.410 24/09/14,09:24:00,12,09,1, 11.9,1,1, 13.286, 10473.463, 438.000, 52872.415 24/09/14,09:24:00,13,09,1, 11.9,1,1, 13.286, 10473.452, 438.006, 52872.429 24/09/14,09:24:00,14,09,1, 11.9,1,1, 13.286, 10473.448, 437.972, 52872.427 24/09/14,09:24:00,15,09,1, 11.9,1,1, 13.286, 10473.408, 437.975, 52872.430 24/09/14,09:24:00,16,09,1, 11.9,1,1, 13.286, 10473.433, 437.962, 52872.529 24/09/14,09:24:00,17,09,1, 11.9,1,1, 13.286, 10473.411, 437.949, 52872.436 24/09/14,09:24:00,18,09,1, 11.9,1,1, 13.286, 10473.417, 437.938, 52872.540 24/09/14,09:24:00,19,09,1, 11.9,1,1, 13.286, 10473.415, 437.934, 52872.497 24/09/14,09:24:01,00,10,1, 12.0,1,1, 13.285, 10473.412, 437.934, 52872.497 24/09/14,09:24:01,01,10,1, 12.0,1,1, 13.285, 10473.358, 437.892, 52872.521 24/09/14,09:24:01,02,10,1, 12.0,1,1, 13.285, 10473.361, 437.924, 52872.541 24/09/14,09:24:01,03,10,1, 12.0,1,1, 13.285, 10473.373, 437.870, 52872.536 24/09/14,09:24:01,04,10,1, 12.0,1,1, 13.285, 10473.342, 437.865, 52872.523 24/09/14,09:24:01,05,10,1, 12.0,1,1, 13.285, 10473.338, 437.844, 52872.496 24/09/14,09:24:01,06,10,1, 12.0,1,1, 13.285, 10473.336, 437.810, 52872.480 24/09/14,09:24:01,07,10,1, 12.0,1,1, 13.285, 10473.322, 437.811, 52872.541 24/09/14,09:24:01,08,10,1, 12.0,1,1, 13.285, 10473.309, 437.783, 52872.528 24/09/14,09:24:01,09,10,1, 12.0,1,1, 13.285, 10473.310, 437.775, 52872.523 24/09/14,09:24:01,10,10,1, 12.0,1,1, 13.285, 10473.251, 437.768, 52872.545 24/09/14,09:24:01,11,10,1, 12.0,1,1, 13.285, 10473.277, 437.744, 52872.512 24/09/14,09:24:01,12,10,1, 12.0,1,1, 13.285, 10473.266, 437.737, 52872.595 24/09/14,09:24:01,13,10,1, 12.0,1,1, 13.285, 10473.257, 437.714, 52872.515 24/09/14,09:24:01,14,10,1, 12.0,1,1, 13.285, 10473.249, 437.737, 52872.589 24/09/14,09:24:01,15,10,1, 12.0,1,1, 13.285, 10473.243, 437.700, 52872.611 24/09/14,09:24:01,16,10,1, 12.0,1,1, 13.285, 10473.252, 437.724, 52872.686 24/09/14,09:24:01,17,10,1, 12.0,1,1, 13.285, 10473.220, 437.701, 52872.529 24/09/14,09:24:01,18,10,1, 12.0,1,1, 13.285, 10473.219, 437.682, 52872.568 24/09/14,09:24:01,19,10,1, 12.0,1,1, 13.285, 10473.205, 437.668, 52872.516 24/09/14,09:24:02,00,10,1, 11.9,1,1, 13.285, 10473.204, 437.668, 52872.516 24/09/14,09:24:02,01,10,1, 11.9,1,1, 13.285, 10473.181, 437.642, 52872.550 24/09/14,09:24:02,02,10,1, 11.9,1,1, 13.285, 10473.177, 437.633, 52872.597 24/09/14,09:24:02,03,10,1, 11.9,1,1, 13.285, 10473.179, 437.596, 52872.506 24/09/14,09:24:02,04,10,1, 11.9,1,1, 13.285, 10473.168, 437.583, 52872.546 24/09/14,09:24:02,05,10,1, 11.9,1,1, 13.285, 10473.138, 437.566, 52872.503 24/09/14,09:24:02,06,10,1, 11.9,1,1, 13.285, 10473.130, 437.557, 52872.563 24/09/14,09:24:02,07,10,1, 11.9,1,1, 13.285, 10473.114, 437.537, 52872.536 24/09/14,09:24:02,08,10,1, 11.9,1,1, 13.285, 10473.141, 437.545, 52872.583 24/09/14,09:24:02,09,10,1, 11.9,1,1, 13.285, 10473.099, 437.543, 52872.542 24/09/14,09:24:02,10,10,1, 11.9,1,1, 13.285, 10473.124, 437.500, 52872.532 24/09/14,09:24:02,11,10,1, 11.9,1,1, 13.285, 10473.083, 437.505, 52872.527 24/09/14,09:24:02,12,10,1, 11.9,1,1, 13.285, 10473.098, 437.500, 52872.526 24/09/14,09:24:02,13,10,1, 11.9,1,1, 13.285, 10473.100, 437.496, 52872.563 24/09/14,09:24:02,14,10,1, 11.9,1,1, 13.285, 10473.090, 437.489, 52872.546 24/09/14,09:24:02,15,10,1, 11.9,1,1, 13.285, 10473.077, 437.481, 52872.574 24/09/14,09:24:02,16,10,1, 11.9,1,1, 13.285, 10473.079, 437.459, 52872.561 24/09/14,09:24:02,17,10,1, 11.9,1,1, 13.285, 10473.056, 437.453, 52872.589 24/09/14,09:24:02,18,10,1, 11.9,1,1, 13.285, 10473.075, 437.438, 52872.561 24/09/14,09:24:02,19,10,1, 11.9,1,1, 13.285, 10473.050, 437.432, 52872.627 24/09/14,09:24:03,00,09,1, 11.9,1,1, 13.284, 10473.045, 437.432, 52872.627 24/09/14,09:24:03,01,09,1, 11.9,1,1, 13.284, 10473.051, 437.391, 52872.653 24/09/14,09:24:03,02,09,1, 11.9,1,1, 13.284, 10473.036, 437.373, 52872.559 24/09/14,09:24:03,03,09,1, 11.9,1,1, 13.284, 10473.077, 437.359, 52872.617 24/09/14,09:24:03,04,09,1, 11.9,1,1, 13.284, 10473.018, 437.341, 52872.591 24/09/14,09:24:03,05,09,1, 11.9,1,1, 13.284, 10473.008, 437.306, 52872.529 24/09/14,09:24:03,06,09,1, 11.9,1,1, 13.284, 10473.022, 437.309, 52872.545 24/09/14,09:24:03,07,09,1, 11.9,1,1, 13.284, 10473.014, 437.312, 52872.525 24/09/14,09:24:03,08,09,1, 11.9,1,1, 13.284, 10473.006, 437.299, 52872.594 24/09/14,09:24:03,09,09,1, 11.9,1,1, 13.284, 10472.979, 437.296, 52872.590 24/09/14,09:24:03,10,09,1, 11.9,1,1, 13.284, 10472.998, 437.300, 52872.654 24/09/14,09:24:03,11,09,1, 11.9,1,1, 13.284, 10472.990, 437.287, 52872.647 24/09/14,09:24:03,12,09,1, 11.9,1,1, 13.284, 10472.973, 437.278, 52872.655 24/09/14,09:24:03,13,09,1, 11.9,1,1, 13.284, 10472.988, 437.248, 52872.603 24/09/14,09:24:03,14,09,1, 11.9,1,1, 13.284, 10472.995, 437.232, 52872.621 24/09/14,09:24:03,15,09,1, 11.9,1,1, 13.284, 10472.982, 437.229, 52872.621 24/09/14,09:24:03,16,09,1, 11.9,1,1, 13.284, 10473.000, 437.207, 52872.603 24/09/14,09:24:03,17,09,1, 11.9,1,1, 13.284, 10472.992, 437.201, 52872.654 24/09/14,09:24:03,18,09,1, 11.9,1,1, 13.284, 10472.980, 437.184, 52872.671 24/09/14,09:24:03,19,09,1, 11.9,1,1, 13.284, 10472.966, 437.193, 52872.593 24/09/14,09:24:04,00,10,1, 11.9,1,1, 13.287, 10472.962, 437.193, 52872.593 24/09/14,09:24:04,01,10,1, 11.9,1,1, 13.287, 10472.964, 437.153, 52872.679 24/09/14,09:24:04,02,10,1, 11.9,1,1, 13.287, 10472.970, 437.145, 52872.675 24/09/14,09:24:04,03,10,1, 11.9,1,1, 13.287, 10472.937, 437.120, 52872.693 24/09/14,09:24:04,04,10,1, 11.9,1,1, 13.287, 10472.959, 437.136, 52872.635 24/09/14,09:24:04,05,10,1, 11.9,1,1, 13.287, 10472.921, 437.120, 52872.569 24/09/14,09:24:04,06,10,1, 11.9,1,1, 13.287, 10472.989, 437.107, 52872.607 24/09/14,09:24:04,07,10,1, 11.9,1,1, 13.287, 10472.957, 437.100, 52872.603 24/09/14,09:24:04,08,10,1, 11.9,1,1, 13.287, 10472.963, 437.121, 52872.675 24/09/14,09:24:04,09,10,1, 11.9,1,1, 13.287, 10472.941, 437.057, 52872.643 24/09/14,09:24:04,10,10,1, 11.9,1,1, 13.287, 10472.958, 437.099, 52872.738 24/09/14,09:24:04,11,10,1, 11.9,1,1, 13.287, 10472.950, 437.098, 52872.704 24/09/14,09:24:04,12,10,1, 11.9,1,1, 13.287, 10472.957, 437.070, 52872.745 24/09/14,09:24:04,13,10,1, 11.9,1,1, 13.287, 10472.959, 437.074, 52872.716 24/09/14,09:24:04,14,10,1, 11.9,1,1, 13.287, 10472.972, 437.066, 52872.670 24/09/14,09:24:04,15,10,1, 11.9,1,1, 13.287, 10472.952, 437.057, 52872.758 24/09/14,09:24:04,16,10,1, 11.9,1,1, 13.287, 10472.977, 437.031, 52872.714 24/09/14,09:24:04,17,10,1, 11.9,1,1, 13.287, 10472.960, 437.021, 52872.733 24/09/14,09:24:04,18,10,1, 11.9,1,1, 13.287, 10472.935, 437.038, 52872.716 24/09/14,09:24:04,19,10,1, 11.9,1,1, 13.287, 10472.967, 436.986, 52872.696 24/09/14,09:24:05,00,11,1, 11.9,1,1, 13.288, 10472.962, 436.986, 52872.696 24/09/14,09:24:05,01,11,1, 11.9,1,1, 13.288, 10472.933, 436.974, 52872.730 24/09/14,09:24:05,02,11,1, 11.9,1,1, 13.288, 10472.950, 436.989, 52872.751 24/09/14,09:24:05,03,11,1, 11.9,1,1, 13.288, 10472.950, 436.978, 52872.765 24/09/14,09:24:05,04,11,1, 11.9,1,1, 13.288, 10472.931, 436.957, 52872.722 24/09/14,09:24:05,05,11,1, 11.9,1,1, 13.288, 10472.941, 436.953, 52872.733 24/09/14,09:24:05,06,11,1, 11.9,1,1, 13.288, 10472.960, 436.950, 52872.771 24/09/14,09:24:05,07,11,1, 11.9,1,1, 13.288, 10472.955, 436.977, 52872.717 24/09/14,09:24:05,08,11,1, 11.9,1,1, 13.288, 10472.934, 436.954, 52872.755 24/09/14,09:24:05,09,11,1, 11.9,1,1, 13.288, 10472.964, 436.953, 52872.780 24/09/14,09:24:05,10,11,1, 11.9,1,1, 13.288, 10472.978, 436.964, 52872.716 24/09/14,09:24:05,11,11,1, 11.9,1,1, 13.288, 10472.957, 436.945, 52872.804 24/09/14,09:24:05,12,11,1, 11.9,1,1, 13.288, 10472.974, 436.941, 52872.724 24/09/14,09:24:05,13,11,1, 11.9,1,1, 13.288, 10472.990, 436.943, 52872.778 24/09/14,09:24:05,14,11,1, 11.9,1,1, 13.288, 10472.967, 436.928, 52872.757 24/09/14,09:24:05,15,11,1, 11.9,1,1, 13.288, 10472.972, 436.921, 52872.775 24/09/14,09:24:05,16,11,1, 11.9,1,1, 13.288, 10472.975, 436.907, 52872.733 24/09/14,09:24:05,17,11,1, 11.9,1,1, 13.288, 10472.972, 436.894, 52872.762 24/09/14,09:24:05,18,11,1, 11.9,1,1, 13.288, 10472.956, 436.914, 52872.807 24/09/14,09:24:05,19,11,1, 11.9,1,1, 13.288, 10472.968, 436.882, 52872.778 24/09/14,09:24:06,00,10,1, 11.9,1,1, 13.289, 10472.962, 436.882, 52872.778 24/09/14,09:24:06,01,10,1, 11.9,1,1, 13.289, 10472.988, 436.874, 52872.758 24/09/14,09:24:06,02,10,1, 11.9,1,1, 13.289, 10472.990, 436.885, 52872.814 24/09/14,09:24:06,03,10,1, 11.9,1,1, 13.289, 10472.990, 436.906, 52872.846 24/09/14,09:24:06,04,10,1, 11.9,1,1, 13.289, 10473.009, 436.869, 52872.751 24/09/14,09:24:06,05,10,1, 11.9,1,1, 13.289, 10472.992, 436.904, 52872.823 24/09/14,09:24:06,06,10,1, 11.9,1,1, 13.289, 10472.990, 436.889, 52872.858 24/09/14,09:24:06,07,10,1, 11.9,1,1, 13.289, 10472.956, 436.873, 52872.843 24/09/14,09:24:06,08,10,1, 11.9,1,1, 13.289, 10473.000, 436.861, 52872.816 24/09/14,09:24:06,09,10,1, 11.9,1,1, 13.289, 10473.002, 436.877, 52872.797 24/09/14,09:24:06,10,10,1, 11.9,1,1, 13.289, 10472.981, 436.870, 52872.879 24/09/14,09:24:06,11,10,1, 11.9,1,1, 13.289, 10473.030, 436.850, 52872.688 24/09/14,09:24:06,12,10,1, 11.9,1,1, 13.289, 10473.013, 436.866, 52872.825 24/09/14,09:24:06,13,10,1, 11.9,1,1, 13.289, 10472.993, 436.855, 52872.847 24/09/14,09:24:06,14,10,1, 11.9,1,1, 13.289, 10473.005, 436.855, 52872.828 24/09/14,09:24:06,15,10,1, 11.9,1,1, 13.289, 10473.011, 436.827, 52872.848 24/09/14,09:24:06,16,10,1, 11.9,1,1, 13.289, 10473.015, 436.835, 52872.842 24/09/14,09:24:06,17,10,1, 11.9,1,1, 13.289, 10473.006, 436.829, 52872.793 24/09/14,09:24:06,18,10,1, 11.9,1,1, 13.289, 10473.014, 436.821, 52872.804 24/09/14,09:24:06,19,10,1, 11.9,1,1, 13.289, 10472.999, 436.802, 52872.815 24/09/14,09:24:07,00,10,1, 11.9,1,1, 13.284, 10472.995, 436.802, 52872.815 24/09/14,09:24:07,01,10,1, 11.9,1,1, 13.284, 10472.991, 436.839, 52872.809 24/09/14,09:24:07,02,10,1, 11.9,1,1, 13.284, 10473.004, 436.826, 52872.870 24/09/14,09:24:07,03,10,1, 11.9,1,1, 13.284, 10472.993, 436.818, 52872.824 24/09/14,09:24:07,04,10,1, 11.9,1,1, 13.284, 10473.020, 436.828, 52872.843 24/09/14,09:24:07,05,10,1, 11.9,1,1, 13.284, 10473.015, 436.825, 52872.845 24/09/14,09:24:07,06,10,1, 11.9,1,1, 13.284, 10473.007, 436.810, 52872.913 24/09/14,09:24:07,07,10,1, 11.9,1,1, 13.284, 10473.022, 436.823, 52872.943 24/09/14,09:24:07,08,10,1, 11.9,1,1, 13.284, 10473.026, 436.812, 52872.898 24/09/14,09:24:07,09,10,1, 11.9,1,1, 13.284, 10473.026, 436.803, 52872.882 24/09/14,09:24:07,10,10,1, 11.9,1,1, 13.284, 10473.039, 436.796, 52872.876 24/09/14,09:24:07,11,10,1, 11.9,1,1, 13.284, 10473.032, 436.772, 52872.908 24/09/14,09:24:07,12,10,1, 11.9,1,1, 13.284, 10473.050, 436.772, 52872.961 24/09/14,09:24:07,13,10,1, 11.9,1,1, 13.284, 10473.020, 436.772, 52872.932 24/09/14,09:24:07,14,10,1, 11.9,1,1, 13.284, 10473.017, 436.777, 52872.875 24/09/14,09:24:07,15,10,1, 11.9,1,1, 13.284, 10473.028, 436.751, 52872.851 24/09/14,09:24:07,16,10,1, 11.9,1,1, 13.284, 10473.046, 436.789, 52872.948 24/09/14,09:24:07,17,10,1, 11.9,1,1, 13.284, 10473.043, 436.731, 52872.862 24/09/14,09:24:07,18,10,1, 11.9,1,1, 13.284, 10473.030, 436.764, 52872.985 24/09/14,09:24:07,19,10,1, 11.9,1,1, 13.284, 10473.042, 436.759, 52872.894 24/09/14,09:24:08,00,10,1, 11.9,1,1, 13.284, 10473.037, 436.759, 52872.894 24/09/14,09:24:08,01,10,1, 11.9,1,1, 13.284, 10473.073, 436.767, 52872.903 24/09/14,09:24:08,02,10,1, 11.9,1,1, 13.284, 10473.019, 436.763, 52872.950 24/09/14,09:24:08,03,10,1, 11.9,1,1, 13.284, 10473.054, 436.762, 52872.903 24/09/14,09:24:08,04,10,1, 11.9,1,1, 13.284, 10473.057, 436.783, 52872.900 24/09/14,09:24:08,05,10,1, 11.9,1,1, 13.284, 10473.082, 436.753, 52872.918 24/09/14,09:24:08,06,10,1, 11.9,1,1, 13.284, 10473.077, 436.738, 52872.900 24/09/14,09:24:08,07,10,1, 11.9,1,1, 13.284, 10473.096, 436.771, 52872.937 24/09/14,09:24:08,08,10,1, 11.9,1,1, 13.284, 10473.085, 436.763, 52872.902 24/09/14,09:24:08,09,10,1, 11.9,1,1, 13.284, 10473.061, 436.743, 52872.918 24/09/14,09:24:08,10,10,1, 11.9,1,1, 13.284, 10473.105, 436.755, 52872.899 24/09/14,09:24:08,11,10,1, 11.9,1,1, 13.284, 10473.096, 436.759, 52872.995 24/09/14,09:24:08,12,10,1, 11.9,1,1, 13.284, 10473.097, 436.739, 52872.933 24/09/14,09:24:08,13,10,1, 11.9,1,1, 13.284, 10473.114, 436.746, 52872.958 24/09/14,09:24:08,14,10,1, 11.9,1,1, 13.284, 10473.100, 436.720, 52872.902 24/09/14,09:24:08,15,10,1, 11.9,1,1, 13.284, 10473.109, 436.754, 52873.016 24/09/14,09:24:08,16,10,1, 11.9,1,1, 13.284, 10473.090, 436.728, 52872.902 24/09/14,09:24:08,17,10,1, 11.9,1,1, 13.284, 10473.086, 436.745, 52872.924 24/09/14,09:24:08,18,10,1, 11.9,1,1, 13.284, 10473.093, 436.743, 52872.921 24/09/14,09:24:08,19,10,1, 11.9,1,1, 13.284, 10473.086, 436.746, 52872.991 24/09/14,09:24:09,00,10,1, 11.9,1,1, 13.292, 10473.078, 436.746, 52872.991 24/09/14,09:24:09,01,10,1, 11.9,1,1, 13.292, 10473.139, 436.763, 52873.028 24/09/14,09:24:09,02,10,1, 11.9,1,1, 13.292, 10473.132, 436.749, 52872.985 24/09/14,09:24:09,03,10,1, 11.9,1,1, 13.292, 10473.134, 436.770, 52872.966 24/09/14,09:24:09,04,10,1, 11.9,1,1, 13.292, 10473.159, 436.763, 52873.019 24/09/14,09:24:09,05,10,1, 11.9,1,1, 13.292, 10473.142, 436.761, 52873.009 24/09/14,09:24:09,06,10,1, 11.9,1,1, 13.292, 10473.150, 436.764, 52873.022 24/09/14,09:24:09,07,10,1, 11.9,1,1, 13.292, 10473.158, 436.758, 52873.044 24/09/14,09:24:09,08,10,1, 11.9,1,1, 13.292, 10473.178, 436.732, 52873.004 24/09/14,09:24:09,09,10,1, 11.9,1,1, 13.292, 10473.166, 436.691, 52872.992 24/09/14,09:24:09,10,10,1, 11.9,1,1, 13.292, 10473.148, 436.721, 52872.990 24/09/14,09:24:09,11,10,1, 11.9,1,1, 13.292, 10473.179, 436.701, 52872.997 24/09/14,09:24:09,12,10,1, 11.9,1,1, 13.292, 10473.145, 436.708, 52873.059 24/09/14,09:24:09,13,10,1, 11.9,1,1, 13.292, 10473.170, 436.718, 52872.894 24/09/14,09:24:09,14,10,1, 11.9,1,1, 13.292, 10473.184, 436.715, 52872.855 24/09/14,09:24:09,15,10,1, 11.9,1,1, 13.292, 10473.169, 436.748, 52872.994 24/09/14,09:24:09,16,10,1, 11.9,1,1, 13.292, 10473.187, 436.774, 52873.053 24/09/14,09:24:09,17,10,1, 11.9,1,1, 13.292, 10473.168, 436.758, 52873.015 24/09/14,09:24:09,18,10,1, 11.9,1,1, 13.292, 10473.172, 436.758, 52873.015 24/09/14,09:24:09,19,10,1, 11.9,1,1, 13.292, 10473.201, 436.757, 52873.076 24/09/14,09:24:10,00,10,1, 11.9,1,1, 13.287, 10473.195, 436.757, 52873.076 24/09/14,09:24:10,01,10,1, 11.9,1,1, 13.287, 10473.192, 436.764, 52873.001 24/09/14,09:24:10,02,10,1, 11.9,1,1, 13.287, 10473.198, 436.774, 52873.094 24/09/14,09:24:10,03,10,1, 11.9,1,1, 13.287, 10473.212, 436.783, 52873.086 24/09/14,09:24:10,04,10,1, 11.9,1,1, 13.287, 10473.211, 436.772, 52872.997 24/09/14,09:24:10,05,10,1, 11.9,1,1, 13.287, 10473.222, 436.752, 52872.989 24/09/14,09:24:10,06,10,1, 11.9,1,1, 13.287, 10473.228, 436.751, 52873.024 24/09/14,09:24:10,07,10,1, 11.9,1,1, 13.287, 10473.236, 436.752, 52873.036 24/09/14,09:24:10,08,10,1, 11.9,1,1, 13.287, 10473.228, 436.736, 52873.110 24/09/14,09:24:10,09,10,1, 11.9,1,1, 13.287, 10473.213, 436.753, 52873.089 24/09/14,09:24:10,10,10,1, 11.9,1,1, 13.287, 10473.237, 436.744, 52873.067 24/09/14,09:24:10,11,10,1, 11.9,1,1, 13.287, 10473.249, 436.736, 52873.011 24/09/14,09:24:10,12,10,1, 11.9,1,1, 13.287, 10473.238, 436.771, 52873.049 24/09/14,09:24:10,13,10,1, 11.9,1,1, 13.287, 10473.256, 436.790, 52873.072 24/09/14,09:24:10,14,10,1, 11.9,1,1, 13.287, 10473.231, 436.791, 52873.109 24/09/14,09:24:10,15,10,1, 11.9,1,1, 13.287, 10473.263, 436.782, 52873.058 24/09/14,09:24:10,16,10,1, 11.9,1,1, 13.287, 10473.245, 436.782, 52873.105 24/09/14,09:24:10,17,10,1, 11.9,1,1, 13.287, 10473.255, 436.809, 52873.139 24/09/14,09:24:10,18,10,1, 11.9,1,1, 13.287, 10473.283, 436.781, 52873.046 24/09/14,09:24:10,19,10,1, 11.9,1,1, 13.287, 10473.259, 436.814, 52873.100 24/09/14,09:24:11,00,10,1, 12.0,1,1, 13.284, 10473.254, 436.814, 52873.100 24/09/14,09:24:11,01,10,1, 12.0,1,1, 13.284, 10473.254, 436.796, 52873.079 24/09/14,09:24:11,02,10,1, 12.0,1,1, 13.284, 10473.276, 436.784, 52873.105 24/09/14,09:24:11,03,10,1, 12.0,1,1, 13.284, 10473.277, 436.787, 52873.166 24/09/14,09:24:11,04,10,1, 12.0,1,1, 13.284, 10473.276, 436.769, 52873.161 24/09/14,09:24:11,05,10,1, 12.0,1,1, 13.284, 10473.306, 436.777, 52873.137 24/09/14,09:24:11,06,10,1, 12.0,1,1, 13.284, 10473.284, 436.768, 52873.148 24/09/14,09:24:11,07,10,1, 12.0,1,1, 13.284, 10473.299, 436.765, 52873.107 24/09/14,09:24:11,08,10,1, 12.0,1,1, 13.284, 10473.299, 436.773, 52873.133 24/09/14,09:24:11,09,10,1, 12.0,1,1, 13.284, 10473.312, 436.784, 52873.086 24/09/14,09:24:11,10,10,1, 12.0,1,1, 13.284, 10473.297, 436.784, 52873.075 24/09/14,09:24:11,11,10,1, 12.0,1,1, 13.284, 10473.305, 436.771, 52873.080 24/09/14,09:24:11,12,10,1, 12.0,1,1, 13.284, 10473.312, 436.768, 52873.079 24/09/14,09:24:11,13,10,1, 12.0,1,1, 13.284, 10473.318, 436.811, 52873.127 24/09/14,09:24:11,14,10,1, 12.0,1,1, 13.284, 10473.325, 436.804, 52873.092 24/09/14,09:24:11,15,10,1, 12.0,1,1, 13.284, 10473.314, 436.798, 52873.097 24/09/14,09:24:11,16,10,1, 12.0,1,1, 13.284, 10473.299, 436.789, 52873.095 24/09/14,09:24:11,17,10,1, 12.0,1,1, 13.284, 10473.338, 436.816, 52873.161 24/09/14,09:24:11,18,10,1, 12.0,1,1, 13.284, 10473.344, 436.801, 52873.169 24/09/14,09:24:11,19,10,1, 12.0,1,1, 13.284, 10473.356, 436.814, 52873.144 24/09/14,09:24:12,00,08,1, 11.9,1,1, 13.285, 10473.354, 436.814, 52873.144 24/09/14,09:24:12,01,08,1, 11.9,1,1, 13.285, 10473.362, 436.781, 52873.133 24/09/14,09:24:12,02,08,1, 11.9,1,1, 13.285, 10473.351, 436.791, 52873.131 24/09/14,09:24:12,03,08,1, 11.9,1,1, 13.285, 10473.342, 436.794, 52873.182 24/09/14,09:24:12,04,08,1, 11.9,1,1, 13.285, 10473.369, 436.791, 52873.163 24/09/14,09:24:12,05,08,1, 11.9,1,1, 13.285, 10473.359, 436.805, 52873.165 24/09/14,09:24:12,06,08,1, 11.9,1,1, 13.285, 10473.354, 436.798, 52873.167 24/09/14,09:24:12,07,08,1, 11.9,1,1, 13.285, 10473.379, 436.803, 52873.168 24/09/14,09:24:12,08,08,1, 11.9,1,1, 13.285, 10473.387, 436.808, 52873.162 24/09/14,09:24:12,09,08,1, 11.9,1,1, 13.285, 10473.389, 436.816, 52873.185 24/09/14,09:24:12,10,08,1, 11.9,1,1, 13.285, 10473.382, 436.842, 52873.215 24/09/14,09:24:12,11,08,1, 11.9,1,1, 13.285, 10473.394, 436.815, 52873.168 24/09/14,09:24:12,12,08,1, 11.9,1,1, 13.285, 10473.397, 436.854, 52873.251 24/09/14,09:24:12,13,08,1, 11.9,1,1, 13.285, 10473.413, 436.823, 52873.223 24/09/14,09:24:12,14,08,1, 11.9,1,1, 13.285, 10473.407, 436.831, 52873.154 24/09/14,09:24:12,15,08,1, 11.9,1,1, 13.285, 10473.400, 436.836, 52873.192 24/09/14,09:24:12,16,08,1, 11.9,1,1, 13.285, 10473.438, 436.835, 52873.193 24/09/14,09:24:12,17,08,1, 11.9,1,1, 13.285, 10473.431, 436.834, 52873.230 24/09/14,09:24:12,18,08,1, 11.9,1,1, 13.285, 10473.431, 436.845, 52873.233 24/09/14,09:24:12,19,08,1, 11.9,1,1, 13.285, 10473.404, 436.828, 52873.262 24/09/14,09:24:13,00,08,1, 11.8,1,1, 13.287, 10473.404, 436.828, 52873.262 24/09/14,09:24:13,01,08,1, 11.8,1,1, 13.287, 10473.465, 436.818, 52873.209 24/09/14,09:24:13,02,08,1, 11.8,1,1, 13.287, 10473.434, 436.817, 52873.257 24/09/14,09:24:13,03,08,1, 11.8,1,1, 13.287, 10473.435, 436.824, 52873.237 24/09/14,09:24:13,04,08,1, 11.8,1,1, 13.287, 10473.455, 436.810, 52873.204 24/09/14,09:24:13,05,08,1, 11.8,1,1, 13.287, 10473.460, 436.837, 52873.255 24/09/14,09:24:13,06,08,1, 11.8,1,1, 13.287, 10473.456, 436.816, 52873.290 24/09/14,09:24:13,07,08,1, 11.8,1,1, 13.287, 10473.469, 436.853, 52873.221 24/09/14,09:24:13,08,08,1, 11.8,1,1, 13.287, 10473.438, 436.856, 52873.237 24/09/14,09:24:13,09,08,1, 11.8,1,1, 13.287, 10473.484, 436.859, 52873.297 24/09/14,09:24:13,10,08,1, 11.8,1,1, 13.287, 10473.467, 436.868, 52873.242 24/09/14,09:24:13,11,08,1, 11.8,1,1, 13.287, 10473.477, 436.859, 52873.202 24/09/14,09:24:13,12,08,1, 11.8,1,1, 13.287, 10473.504, 436.868, 52873.318 24/09/14,09:24:13,13,08,1, 11.8,1,1, 13.287, 10473.514, 436.879, 52873.246 24/09/14,09:24:13,14,08,1, 11.8,1,1, 13.287, 10473.505, 436.884, 52873.278 24/09/14,09:24:13,15,08,1, 11.8,1,1, 13.287, 10473.517, 436.889, 52873.264 24/09/14,09:24:13,16,08,1, 11.8,1,1, 13.287, 10473.520, 436.877, 52873.249 24/09/14,09:24:13,17,08,1, 11.8,1,1, 13.287, 10473.526, 436.912, 52873.226 24/09/14,09:24:13,18,08,1, 11.8,1,1, 13.287, 10473.542, 436.902, 52873.261 24/09/14,09:24:13,19,08,1, 11.8,1,1, 13.287, 10473.511, 436.886, 52873.296 24/09/14,09:24:14,00,08,1, 11.9,1,1, 13.289, 10473.504, 436.886, 52873.296 24/09/14,09:24:14,01,08,1, 11.9,1,1, 13.289, 10473.534, 436.898, 52873.272 24/09/14,09:24:14,02,08,1, 11.9,1,1, 13.289, 10473.507, 436.873, 52873.284 24/09/14,09:24:14,03,08,1, 11.9,1,1, 13.289, 10473.522, 436.899, 52873.279 24/09/14,09:24:14,04,08,1, 11.9,1,1, 13.289, 10473.557, 436.914, 52873.335 24/09/14,09:24:14,05,08,1, 11.9,1,1, 13.289, 10473.549, 436.933, 52873.307 24/09/14,09:24:14,06,08,1, 11.9,1,1, 13.289, 10473.554, 436.941, 52873.253 24/09/14,09:24:14,07,08,1, 11.9,1,1, 13.289, 10473.566, 436.945, 52873.325 24/09/14,09:24:14,08,08,1, 11.9,1,1, 13.289, 10473.565, 436.950, 52873.232 24/09/14,09:24:14,09,08,1, 11.9,1,1, 13.289, 10473.578, 436.975, 52873.308 24/09/14,09:24:14,10,08,1, 11.9,1,1, 13.289, 10473.570, 436.973, 52873.391 24/09/14,09:24:14,11,08,1, 11.9,1,1, 13.289, 10473.581, 436.939, 52873.352 24/09/14,09:24:14,12,08,1, 11.9,1,1, 13.289, 10473.573, 436.945, 52873.306 24/09/14,09:24:14,13,08,1, 11.9,1,1, 13.289, 10473.607, 436.961, 52873.299 24/09/14,09:24:14,14,08,1, 11.9,1,1, 13.289, 10473.601, 436.975, 52873.333 24/09/14,09:24:14,15,08,1, 11.9,1,1, 13.289, 10473.595, 436.975, 52873.382 24/09/14,09:24:14,16,08,1, 11.9,1,1, 13.289, 10473.625, 436.982, 52873.392 24/09/14,09:24:14,17,08,1, 11.9,1,1, 13.289, 10473.635, 436.991, 52873.367 24/09/14,09:24:14,18,08,1, 11.9,1,1, 13.289, 10473.601, 437.004, 52873.382 24/09/14,09:24:14,19,08,1, 11.9,1,1, 13.289, 10473.623, 436.960, 52873.299 24/09/14,09:24:15,00,09,1, 11.9,1,1, 13.284, 10473.621, 436.960, 52873.299 24/09/14,09:24:15,01,09,1, 11.9,1,1, 13.284, 10473.629, 436.994, 52873.366 24/09/14,09:24:15,02,09,1, 11.9,1,1, 13.284, 10473.620, 437.013, 52873.407 24/09/14,09:24:15,03,09,1, 11.9,1,1, 13.284, 10473.655, 437.024, 52873.334 24/09/14,09:24:15,04,09,1, 11.9,1,1, 13.284, 10473.644, 437.041, 52873.417 24/09/14,09:24:15,05,09,1, 11.9,1,1, 13.284, 10473.649, 437.050, 52873.399 24/09/14,09:24:15,06,09,1, 11.9,1,1, 13.284, 10473.657, 437.051, 52873.318 24/09/14,09:24:15,07,09,1, 11.9,1,1, 13.284, 10473.644, 437.063, 52873.366 24/09/14,09:24:15,08,09,1, 11.9,1,1, 13.284, 10473.685, 437.047, 52873.329 24/09/14,09:24:15,09,09,1, 11.9,1,1, 13.284, 10473.694, 437.073, 52873.409 24/09/14,09:24:15,10,09,1, 11.9,1,1, 13.284, 10473.675, 437.078, 52873.372 24/09/14,09:24:15,11,09,1, 11.9,1,1, 13.284, 10473.690, 437.052, 52873.314 24/09/14,09:24:15,12,09,1, 11.9,1,1, 13.284, 10473.704, 437.067, 52873.401 24/09/14,09:24:15,13,09,1, 11.9,1,1, 13.284, 10473.701, 437.078, 52873.368 24/09/14,09:24:15,14,09,1, 11.9,1,1, 13.284, 10473.697, 437.077, 52873.333 24/09/14,09:24:15,15,09,1, 11.9,1,1, 13.284, 10473.720, 437.080, 52873.454 24/09/14,09:24:15,16,09,1, 11.9,1,1, 13.284, 10473.701, 437.078, 52873.367 24/09/14,09:24:15,17,09,1, 11.9,1,1, 13.284, 10473.682, 437.073, 52873.425 24/09/14,09:24:15,18,09,1, 11.9,1,1, 13.284, 10473.701, 437.085, 52873.485 24/09/14,09:24:15,19,09,1, 11.9,1,1, 13.284, 10473.690, 437.108, 52873.453 24/09/14,09:24:16,00,10,1, 11.9,1,1, 13.292, 10473.688, 437.108, 52873.453 24/09/14,09:24:16,01,10,1, 11.9,1,1, 13.292, 10473.746, 437.135, 52873.448 24/09/14,09:24:16,02,10,1, 11.9,1,1, 13.292, 10473.752, 437.126, 52873.404 24/09/14,09:24:16,03,10,1, 11.9,1,1, 13.292, 10473.761, 437.141, 52873.470 24/09/14,09:24:16,04,10,1, 11.9,1,1, 13.292, 10473.747, 437.175, 52873.474 24/09/14,09:24:16,05,10,1, 11.9,1,1, 13.292, 10473.776, 437.141, 52873.464 24/09/14,09:24:16,06,10,1, 11.9,1,1, 13.292, 10473.791, 437.153, 52873.478 24/09/14,09:24:16,07,10,1, 11.9,1,1, 13.292, 10473.771, 437.184, 52873.495 24/09/14,09:24:16,08,10,1, 11.9,1,1, 13.292, 10473.792, 437.164, 52873.511 24/09/14,09:24:16,09,10,1, 11.9,1,1, 13.292, 10473.785, 437.149, 52873.442 24/09/14,09:24:16,10,10,1, 11.9,1,1, 13.292, 10473.793, 437.151, 52873.473 24/09/14,09:24:16,11,10,1, 11.9,1,1, 13.292, 10473.807, 437.170, 52873.550 24/09/14,09:24:16,12,10,1, 11.9,1,1, 13.292, 10473.798, 437.153, 52873.451 24/09/14,09:24:16,13,10,1, 11.9,1,1, 13.292, 10473.823, 437.148, 52873.486 24/09/14,09:24:16,14,10,1, 11.9,1,1, 13.292, 10473.804, 437.142, 52873.458 24/09/14,09:24:16,15,10,1, 11.9,1,1, 13.292, 10473.799, 437.150, 52873.464 24/09/14,09:24:16,16,10,1, 11.9,1,1, 13.292, 10473.813, 437.169, 52873.542 24/09/14,09:24:16,17,10,1, 11.9,1,1, 13.292, 10473.843, 437.193, 52873.497 24/09/14,09:24:16,18,10,1, 11.9,1,1, 13.292, 10473.846, 437.186, 52873.523 24/09/14,09:24:16,19,10,1, 11.9,1,1, 13.292, 10473.830, 437.219, 52873.569 24/09/14,09:24:17,00,10,1, 11.8,1,1, 13.290, 10473.830, 437.219, 52873.569 24/09/14,09:24:17,01,10,1, 11.8,1,1, 13.290, 10473.828, 437.226, 52873.499 24/09/14,09:24:17,02,10,1, 11.8,1,1, 13.290, 10473.855, 437.199, 52873.565 24/09/14,09:24:17,03,10,1, 11.8,1,1, 13.290, 10473.867, 437.222, 52873.517 24/09/14,09:24:17,04,10,1, 11.8,1,1, 13.290, 10473.843, 437.257, 52873.566 24/09/14,09:24:17,05,10,1, 11.8,1,1, 13.290, 10473.858, 437.238, 52873.537 24/09/14,09:24:17,06,10,1, 11.8,1,1, 13.290, 10473.877, 437.243, 52873.596 24/09/14,09:24:17,07,10,1, 11.8,1,1, 13.290, 10473.858, 437.225, 52873.546 24/09/14,09:24:17,08,10,1, 11.8,1,1, 13.290, 10473.873, 437.213, 52873.524 24/09/14,09:24:17,09,10,1, 11.8,1,1, 13.290, 10473.884, 437.229, 52873.541 24/09/14,09:24:17,10,10,1, 11.8,1,1, 13.290, 10473.908, 437.239, 52873.577 24/09/14,09:24:17,11,10,1, 11.8,1,1, 13.290, 10473.884, 437.220, 52873.590 24/09/14,09:24:17,12,10,1, 11.8,1,1, 13.290, 10473.874, 437.233, 52873.583 24/09/14,09:24:17,13,10,1, 11.8,1,1, 13.290, 10473.880, 437.230, 52873.613 24/09/14,09:24:17,14,10,1, 11.8,1,1, 13.290, 10473.872, 437.204, 52873.563 24/09/14,09:24:17,15,10,1, 11.8,1,1, 13.290, 10473.878, 437.232, 52873.543 24/09/14,09:24:17,16,10,1, 11.8,1,1, 13.290, 10473.879, 437.250, 52873.526 24/09/14,09:24:17,17,10,1, 11.8,1,1, 13.290, 10473.880, 437.258, 52873.498 24/09/14,09:24:17,18,10,1, 11.8,1,1, 13.290, 10473.902, 437.251, 52873.614 24/09/14,09:24:17,19,10,1, 11.8,1,1, 13.290, 10473.876, 437.269, 52873.589 24/09/14,09:24:18,00,09,1, 11.9,1,1, 13.290, 10473.871, 437.269, 52873.589 24/09/14,09:24:18,01,09,1, 11.9,1,1, 13.290, 10473.872, 437.261, 52873.628 24/09/14,09:24:18,02,09,1, 11.9,1,1, 13.290, 10473.884, 437.258, 52873.599 24/09/14,09:24:18,03,09,1, 11.9,1,1, 13.290, 10473.906, 437.254, 52873.634 24/09/14,09:24:18,04,09,1, 11.9,1,1, 13.290, 10473.927, 437.282, 52873.614 24/09/14,09:24:18,05,09,1, 11.9,1,1, 13.290, 10473.894, 437.256, 52873.556 24/09/14,09:24:18,06,09,1, 11.9,1,1, 13.290, 10473.911, 437.277, 52873.606 24/09/14,09:24:18,07,09,1, 11.9,1,1, 13.290, 10473.894, 437.267, 52873.598 24/09/14,09:24:18,08,09,1, 11.9,1,1, 13.290, 10473.921, 437.265, 52873.580 24/09/14,09:24:18,09,09,1, 11.9,1,1, 13.290, 10473.909, 437.244, 52873.600 24/09/14,09:24:18,10,09,1, 11.9,1,1, 13.290, 10473.894, 437.250, 52873.592 24/09/14,09:24:18,11,09,1, 11.9,1,1, 13.290, 10473.914, 437.241, 52873.539 24/09/14,09:24:18,12,09,1, 11.9,1,1, 13.290, 10473.915, 437.264, 52873.589 24/09/14,09:24:18,13,09,1, 11.9,1,1, 13.290, 10473.919, 437.262, 52873.549 24/09/14,09:24:18,14,09,1, 11.9,1,1, 13.290, 10473.914, 437.268, 52873.599 24/09/14,09:24:18,15,09,1, 11.9,1,1, 13.290, 10473.934, 437.280, 52873.693 24/09/14,09:24:18,16,09,1, 11.9,1,1, 13.290, 10473.925, 437.279, 52873.593 24/09/14,09:24:18,17,09,1, 11.9,1,1, 13.290, 10473.918, 437.316, 52873.695 24/09/14,09:24:18,18,09,1, 11.9,1,1, 13.290, 10473.951, 437.297, 52873.655 24/09/14,09:24:18,19,09,1, 11.9,1,1, 13.290, 10473.933, 437.312, 52873.686 24/09/14,09:24:19,00,11,1, 11.9,1,1, 13.290, 10473.930, 437.312, 52873.686 24/09/14,09:24:19,01,11,1, 11.9,1,1, 13.290, 10473.946, 437.310, 52873.682 24/09/14,09:24:19,02,11,1, 11.9,1,1, 13.290, 10473.943, 437.318, 52873.586 24/09/14,09:24:19,03,11,1, 11.9,1,1, 13.290, 10473.952, 437.301, 52873.647 24/09/14,09:24:19,04,11,1, 11.9,1,1, 13.290, 10473.946, 437.292, 52873.614 24/09/14,09:24:19,05,11,1, 11.9,1,1, 13.290, 10473.952, 437.309, 52873.611 24/09/14,09:24:19,06,11,1, 11.9,1,1, 13.290, 10473.955, 437.294, 52873.659 24/09/14,09:24:19,07,11,1, 11.9,1,1, 13.290, 10473.959, 437.293, 52873.653 24/09/14,09:24:19,08,11,1, 11.9,1,1, 13.290, 10473.980, 437.298, 52873.604 24/09/14,09:24:19,09,11,1, 11.9,1,1, 13.290, 10473.946, 437.285, 52873.635 24/09/14,09:24:19,10,11,1, 11.9,1,1, 13.290, 10473.962, 437.300, 52873.692 24/09/14,09:24:19,11,11,1, 11.9,1,1, 13.290, 10473.957, 437.312, 52873.682 24/09/14,09:24:19,12,11,1, 11.9,1,1, 13.290, 10473.958, 437.321, 52873.687 24/09/14,09:24:19,13,11,1, 11.9,1,1, 13.290, 10473.963, 437.292, 52873.628 24/09/14,09:24:19,14,11,1, 11.9,1,1, 13.290, 10473.957, 437.342, 52873.744 24/09/14,09:24:19,15,11,1, 11.9,1,1, 13.290, 10473.967, 437.311, 52873.648 24/09/14,09:24:19,16,11,1, 11.9,1,1, 13.290, 10473.973, 437.301, 52873.661 24/09/14,09:24:19,17,11,1, 11.9,1,1, 13.290, 10473.961, 437.327, 52873.705 24/09/14,09:24:19,18,11,1, 11.9,1,1, 13.290, 10473.975, 437.308, 52873.703 24/09/14,09:24:19,19,11,1, 11.9,1,1, 13.290, 10473.989, 437.315, 52873.723 24/09/14,09:24:20,00,09,1, 11.9,1,1, 13.293, 10473.988, 437.315, 52873.723 24/09/14,09:24:20,01,09,1, 11.9,1,1, 13.293, 10473.973, 437.319, 52873.708 24/09/14,09:24:20,02,09,1, 11.9,1,1, 13.293, 10473.989, 437.307, 52873.686 24/09/14,09:24:20,03,09,1, 11.9,1,1, 13.293, 10473.984, 437.289, 52873.698 24/09/14,09:24:20,04,09,1, 11.9,1,1, 13.293, 10473.982, 437.275, 52873.633 24/09/14,09:24:20,05,09,1, 11.9,1,1, 13.293, 10473.994, 437.302, 52873.705 24/09/14,09:24:20,06,09,1, 11.9,1,1, 13.293, 10473.960, 437.301, 52873.685 24/09/14,09:24:20,07,09,1, 11.9,1,1, 13.293, 10473.978, 437.299, 52873.680 24/09/14,09:24:20,08,09,1, 11.9,1,1, 13.293, 10473.989, 437.300, 52873.693 24/09/14,09:24:20,09,09,1, 11.9,1,1, 13.293, 10473.982, 437.313, 52873.714 24/09/14,09:24:20,10,09,1, 11.9,1,1, 13.293, 10473.964, 437.300, 52873.704 24/09/14,09:24:20,11,09,1, 11.9,1,1, 13.293, 10473.985, 437.298, 52873.634 24/09/14,09:24:20,12,09,1, 11.9,1,1, 13.293, 10473.977, 437.323, 52873.773 24/09/14,09:24:20,13,09,1, 11.9,1,1, 13.293, 10473.982, 437.329, 52873.740 24/09/14,09:24:20,14,09,1, 11.9,1,1, 13.293, 10473.993, 437.312, 52873.768 24/09/14,09:24:20,15,09,1, 11.9,1,1, 13.293, 10473.995, 437.334, 52873.757 24/09/14,09:24:20,16,09,1, 11.9,1,1, 13.293, 10473.993, 437.328, 52873.733 24/09/14,09:24:20,17,09,1, 11.9,1,1, 13.293, 10473.993, 437.327, 52873.767 24/09/14,09:24:20,18,09,1, 11.9,1,1, 13.293, 10474.011, 437.337, 52873.684 24/09/14,09:24:20,19,09,1, 11.9,1,1, 13.293, 10473.982, 437.340, 52873.692 24/09/14,09:24:21,00,10,1, 11.9,1,1, 13.293, 10473.980, 437.340, 52873.692 24/09/14,09:24:21,01,10,1, 11.9,1,1, 13.293, 10473.977, 437.326, 52873.705 24/09/14,09:24:21,02,10,1, 11.9,1,1, 13.293, 10473.975, 437.309, 52873.722 24/09/14,09:24:21,03,10,1, 11.9,1,1, 13.293, 10474.010, 437.326, 52873.744 24/09/14,09:24:21,04,10,1, 11.9,1,1, 13.293, 10473.981, 437.315, 52873.734 24/09/14,09:24:21,05,10,1, 11.9,1,1, 13.293, 10473.970, 437.296, 52873.722 24/09/14,09:24:21,06,10,1, 11.9,1,1, 13.293, 10473.964, 437.294, 52873.772 24/09/14,09:24:21,07,10,1, 11.9,1,1, 13.293, 10473.990, 437.304, 52873.726 24/09/14,09:24:21,08,10,1, 11.9,1,1, 13.293, 10473.956, 437.304, 52873.754 24/09/14,09:24:21,09,10,1, 11.9,1,1, 13.293, 10473.948, 437.313, 52873.807 24/09/14,09:24:21,10,10,1, 11.9,1,1, 13.293, 10473.964, 437.315, 52873.727 24/09/14,09:24:21,11,10,1, 11.9,1,1, 13.293, 10473.952, 437.304, 52873.750 24/09/14,09:24:21,12,10,1, 11.9,1,1, 13.293, 10473.946, 437.304, 52873.776 24/09/14,09:24:21,13,10,1, 11.9,1,1, 13.293, 10473.961, 437.316, 52873.729 24/09/14,09:24:21,14,10,1, 11.9,1,1, 13.293, 10473.969, 437.314, 52873.696 24/09/14,09:24:21,15,10,1, 11.9,1,1, 13.293, 10473.947, 437.325, 52873.779 24/09/14,09:24:21,16,10,1, 11.9,1,1, 13.293, 10473.943, 437.338, 52873.760 24/09/14,09:24:21,17,10,1, 11.9,1,1, 13.293, 10473.943, 437.328, 52873.738 24/09/14,09:24:21,18,10,1, 11.9,1,1, 13.293, 10473.951, 437.321, 52873.771 24/09/14,09:24:21,19,10,1, 11.9,1,1, 13.293, 10473.939, 437.320, 52873.786 24/09/14,09:24:22,00,10,1, 11.9,1,1, 13.286, 10473.938, 437.320, 52873.786 24/09/14,09:24:22,01,10,1, 11.9,1,1, 13.286, 10473.922, 437.309, 52873.800 24/09/14,09:24:22,02,10,1, 11.9,1,1, 13.286, 10473.897, 437.323, 52873.781 24/09/14,09:24:22,03,10,1, 11.9,1,1, 13.286, 10473.910, 437.304, 52873.736 24/09/14,09:24:22,04,10,1, 11.9,1,1, 13.286, 10473.880, 437.310, 52873.764 24/09/14,09:24:22,05,10,1, 11.9,1,1, 13.286, 10473.879, 437.303, 52873.755 24/09/14,09:24:22,06,10,1, 11.9,1,1, 13.286, 10473.882, 437.318, 52873.756 24/09/14,09:24:22,07,10,1, 11.9,1,1, 13.286, 10473.862, 437.281, 52873.773 24/09/14,09:24:22,08,10,1, 11.9,1,1, 13.286, 10473.868, 437.309, 52873.752 24/09/14,09:24:22,09,10,1, 11.9,1,1, 13.286, 10473.849, 437.318, 52873.766 24/09/14,09:24:22,10,10,1, 11.9,1,1, 13.286, 10473.859, 437.313, 52873.743 24/09/14,09:24:22,11,10,1, 11.9,1,1, 13.286, 10473.875, 437.340, 52873.817 24/09/14,09:24:22,12,10,1, 11.9,1,1, 13.286, 10473.833, 437.337, 52873.851 24/09/14,09:24:22,13,10,1, 11.9,1,1, 13.286, 10473.850, 437.332, 52873.773 24/09/14,09:24:22,14,10,1, 11.9,1,1, 13.286, 10473.812, 437.328, 52873.765 24/09/14,09:24:22,15,10,1, 11.9,1,1, 13.286, 10473.822, 437.320, 52873.791 24/09/14,09:24:22,16,10,1, 11.9,1,1, 13.286, 10473.836, 437.305, 52873.835 24/09/14,09:24:22,17,10,1, 11.9,1,1, 13.286, 10473.783, 437.325, 52873.832 24/09/14,09:24:22,18,10,1, 11.9,1,1, 13.286, 10473.787, 437.297, 52873.815 24/09/14,09:24:22,19,10,1, 11.9,1,1, 13.286, 10473.794, 437.278, 52873.778 24/09/14,09:24:23,00,10,1, 11.9,1,1, 13.290, 10473.788, 437.278, 52873.778 24/09/14,09:24:23,01,10,1, 11.9,1,1, 13.290, 10473.761, 437.290, 52873.787 24/09/14,09:24:23,02,10,1, 11.9,1,1, 13.290, 10473.742, 437.309, 52873.788 24/09/14,09:24:23,03,10,1, 11.9,1,1, 13.290, 10473.723, 437.276, 52873.774 24/09/14,09:24:23,04,10,1, 11.9,1,1, 13.290, 10473.746, 437.312, 52873.822 24/09/14,09:24:23,05,10,1, 11.9,1,1, 13.290, 10473.728, 437.323, 52873.848 24/09/14,09:24:23,06,10,1, 11.9,1,1, 13.290, 10473.719, 437.311, 52873.812 24/09/14,09:24:23,07,10,1, 11.9,1,1, 13.290, 10473.686, 437.312, 52873.806 24/09/14,09:24:23,08,10,1, 11.9,1,1, 13.290, 10473.692, 437.323, 52873.842 24/09/14,09:24:23,09,10,1, 11.9,1,1, 13.290, 10473.662, 437.310, 52873.806 24/09/14,09:24:23,10,10,1, 11.9,1,1, 13.290, 10473.638, 437.329, 52873.847 24/09/14,09:24:23,11,10,1, 11.9,1,1, 13.290, 10473.656, 437.338, 52873.862 24/09/14,09:24:23,12,10,1, 11.9,1,1, 13.290, 10473.656, 437.325, 52873.783 24/09/14,09:24:23,13,10,1, 11.9,1,1, 13.290, 10473.645, 437.321, 52873.848 24/09/14,09:24:23,14,10,1, 11.9,1,1, 13.290, 10473.621, 437.329, 52873.810 24/09/14,09:24:23,15,10,1, 11.9,1,1, 13.290, 10473.630, 437.316, 52873.892 24/09/14,09:24:23,16,10,1, 11.9,1,1, 13.290, 10473.602, 437.319, 52873.885 24/09/14,09:24:23,17,10,1, 11.9,1,1, 13.290, 10473.562, 437.291, 52873.860 24/09/14,09:24:23,18,10,1, 11.9,1,1, 13.290, 10473.578, 437.294, 52873.858 24/09/14,09:24:23,19,10,1, 11.9,1,1, 13.290, 10473.558, 437.293, 52873.819 24/09/14,09:24:24,00,10,1, 11.9,1,1, 13.291, 10473.554, 437.293, 52873.819 24/09/14,09:24:24,01,10,1, 11.9,1,1, 13.291, 10473.534, 437.299, 52873.837 24/09/14,09:24:24,02,10,1, 11.9,1,1, 13.291, 10473.514, 437.288, 52873.786 24/09/14,09:24:24,03,10,1, 11.9,1,1, 13.291, 10473.486, 437.297, 52873.883 24/09/14,09:24:24,04,10,1, 11.9,1,1, 13.291, 10473.500, 437.296, 52873.815 24/09/14,09:24:24,05,10,1, 11.9,1,1, 13.291, 10473.469, 437.307, 52873.889 24/09/14,09:24:24,06,10,1, 11.9,1,1, 13.291, 10473.467, 437.298, 52873.863 24/09/14,09:24:24,07,10,1, 11.9,1,1, 13.291, 10473.442, 437.304, 52873.847 24/09/14,09:24:24,08,10,1, 11.9,1,1, 13.291, 10473.469, 437.309, 52873.899 24/09/14,09:24:24,09,10,1, 11.9,1,1, 13.291, 10473.436, 437.324, 52873.910 24/09/14,09:24:24,10,10,1, 11.9,1,1, 13.291, 10473.418, 437.339, 52873.900 24/09/14,09:24:24,11,10,1, 11.9,1,1, 13.291, 10473.416, 437.333, 52873.939 24/09/14,09:24:24,12,10,1, 11.9,1,1, 13.291, 10473.408, 437.321, 52873.868 24/09/14,09:24:24,13,10,1, 11.9,1,1, 13.291, 10473.373, 437.321, 52873.915 24/09/14,09:24:24,14,10,1, 11.9,1,1, 13.291, 10473.379, 437.312, 52873.852 24/09/14,09:24:24,15,10,1, 11.9,1,1, 13.291, 10473.347, 437.311, 52873.894 24/09/14,09:24:24,16,10,1, 11.9,1,1, 13.291, 10473.353, 437.305, 52873.846 24/09/14,09:24:24,17,10,1, 11.9,1,1, 13.291, 10473.334, 437.290, 52873.872 24/09/14,09:24:24,18,10,1, 11.9,1,1, 13.291, 10473.337, 437.311, 52873.850 24/09/14,09:24:24,19,10,1, 11.9,1,1, 13.291, 10473.325, 437.313, 52873.921 24/09/14,09:24:25,00,10,1, 11.9,1,1, 13.290, 10473.320, 437.313, 52873.921 24/09/14,09:24:25,01,10,1, 11.9,1,1, 13.290, 10473.272, 437.312, 52873.907 24/09/14,09:24:25,02,10,1, 11.9,1,1, 13.290, 10473.267, 437.332, 52873.877 24/09/14,09:24:25,03,10,1, 11.9,1,1, 13.290, 10473.255, 437.315, 52873.895 24/09/14,09:24:25,04,10,1, 11.9,1,1, 13.290, 10473.237, 437.344, 52873.895 24/09/14,09:24:25,05,10,1, 11.9,1,1, 13.290, 10473.238, 437.338, 52873.914 24/09/14,09:24:25,06,10,1, 11.9,1,1, 13.290, 10473.245, 437.346, 52873.967 24/09/14,09:24:25,07,10,1, 11.9,1,1, 13.290, 10473.185, 437.347, 52873.882 24/09/14,09:24:25,08,10,1, 11.9,1,1, 13.290, 10473.185, 437.353, 52873.877 24/09/14,09:24:25,09,10,1, 11.9,1,1, 13.290, 10473.161, 437.335, 52873.902 24/09/14,09:24:25,10,10,1, 11.9,1,1, 13.290, 10473.143, 437.356, 52873.879 24/09/14,09:24:25,11,10,1, 11.9,1,1, 13.290, 10473.166, 437.353, 52873.920 24/09/14,09:24:25,12,10,1, 11.9,1,1, 13.290, 10473.142, 437.379, 52873.953 24/09/14,09:24:25,13,10,1, 11.9,1,1, 13.290, 10473.124, 437.352, 52873.863 24/09/14,09:24:25,14,10,1, 11.9,1,1, 13.290, 10473.123, 437.369, 52873.974 24/09/14,09:24:25,15,10,1, 11.9,1,1, 13.290, 10473.097, 437.371, 52873.900 24/09/14,09:24:25,16,10,1, 11.9,1,1, 13.290, 10473.095, 437.383, 52873.908 24/09/14,09:24:25,17,10,1, 11.9,1,1, 13.290, 10473.067, 437.357, 52873.869 24/09/14,09:24:25,18,10,1, 11.9,1,1, 13.290, 10473.061, 437.373, 52873.943 24/09/14,09:24:25,19,10,1, 11.9,1,1, 13.290, 10473.060, 437.395, 52873.911 24/09/14,09:24:26,00,11,1, 11.9,1,1, 13.295, 10473.053, 437.395, 52873.911 24/09/14,09:24:26,01,11,1, 11.9,1,1, 13.295, 10473.032, 437.355, 52873.961 24/09/14,09:24:26,02,11,1, 11.9,1,1, 13.295, 10473.026, 437.368, 52873.917 24/09/14,09:24:26,03,11,1, 11.9,1,1, 13.295, 10473.012, 437.382, 52874.007 24/09/14,09:24:26,04,11,1, 11.9,1,1, 13.295, 10473.000, 437.372, 52873.920 24/09/14,09:24:26,05,11,1, 11.9,1,1, 13.295, 10472.973, 437.404, 52873.940 24/09/14,09:24:26,06,11,1, 11.9,1,1, 13.295, 10472.968, 437.410, 52873.998 24/09/14,09:24:26,07,11,1, 11.9,1,1, 13.295, 10472.991, 437.434, 52873.973 24/09/14,09:24:26,08,11,1, 11.9,1,1, 13.295, 10472.963, 437.446, 52873.970 24/09/14,09:24:26,09,11,1, 11.9,1,1, 13.295, 10472.947, 437.430, 52873.974 24/09/14,09:24:26,10,11,1, 11.9,1,1, 13.295, 10472.940, 437.455, 52874.013 24/09/14,09:24:26,11,11,1, 11.9,1,1, 13.295, 10472.911, 437.463, 52873.966 24/09/14,09:24:26,12,11,1, 11.9,1,1, 13.295, 10472.928, 437.450, 52874.020 24/09/14,09:24:26,13,11,1, 11.9,1,1, 13.295, 10472.905, 437.463, 52873.908 24/09/14,09:24:26,14,11,1, 11.9,1,1, 13.295, 10472.898, 437.440, 52873.990 24/09/14,09:24:26,15,11,1, 11.9,1,1, 13.295, 10472.863, 437.459, 52873.996 24/09/14,09:24:26,16,11,1, 11.9,1,1, 13.295, 10472.868, 437.470, 52874.002 24/09/14,09:24:26,17,11,1, 11.9,1,1, 13.295, 10472.849, 437.470, 52873.956 24/09/14,09:24:26,18,11,1, 11.9,1,1, 13.295, 10472.830, 437.478, 52874.005 24/09/14,09:24:26,19,11,1, 11.9,1,1, 13.295, 10472.809, 437.473, 52874.030 24/09/14,09:24:27,00,10,1, 11.9,1,1, 13.292, 10472.803, 437.473, 52874.030 24/09/14,09:24:27,01,10,1, 11.9,1,1, 13.292, 10472.773, 437.496, 52873.966 24/09/14,09:24:27,02,10,1, 11.9,1,1, 13.292, 10472.797, 437.523, 52873.962 24/09/14,09:24:27,03,10,1, 11.9,1,1, 13.292, 10472.802, 437.531, 52874.053 24/09/14,09:24:27,04,10,1, 11.9,1,1, 13.292, 10472.776, 437.529, 52874.051 24/09/14,09:24:27,05,10,1, 11.9,1,1, 13.292, 10472.782, 437.557, 52874.048 24/09/14,09:24:27,06,10,1, 11.9,1,1, 13.292, 10472.772, 437.584, 52874.031 24/09/14,09:24:27,07,10,1, 11.9,1,1, 13.292, 10472.755, 437.566, 52874.061 24/09/14,09:24:27,08,10,1, 11.9,1,1, 13.292, 10472.748, 437.580, 52874.052 24/09/14,09:24:27,09,10,1, 11.9,1,1, 13.292, 10472.752, 437.593, 52874.096 24/09/14,09:24:27,10,10,1, 11.9,1,1, 13.292, 10472.732, 437.628, 52874.045 24/09/14,09:24:27,11,10,1, 11.9,1,1, 13.292, 10472.745, 437.622, 52873.973 24/09/14,09:24:27,12,10,1, 11.9,1,1, 13.292, 10472.748, 437.629, 52874.058 24/09/14,09:24:27,13,10,1, 11.9,1,1, 13.292, 10472.722, 437.618, 52874.094 24/09/14,09:24:27,14,10,1, 11.9,1,1, 13.292, 10472.727, 437.635, 52874.010 24/09/14,09:24:27,15,10,1, 11.9,1,1, 13.292, 10472.729, 437.655, 52874.123 24/09/14,09:24:27,16,10,1, 11.9,1,1, 13.292, 10472.699, 437.624, 52874.029 24/09/14,09:24:27,17,10,1, 11.9,1,1, 13.292, 10472.714, 437.658, 52874.020 24/09/14,09:24:27,18,10,1, 11.9,1,1, 13.292, 10472.684, 437.660, 52874.069 24/09/14,09:24:27,19,10,1, 11.9,1,1, 13.292, 10472.664, 437.654, 52874.069 24/09/14,09:24:28,00,09,1, 11.9,1,1, 13.288, 10472.661, 437.654, 52874.069 24/09/14,09:24:28,01,09,1, 11.9,1,1, 13.288, 10472.661, 437.668, 52874.046 24/09/14,09:24:28,02,09,1, 11.9,1,1, 13.288, 10472.643, 437.697, 52874.155 24/09/14,09:24:28,03,09,1, 11.9,1,1, 13.288, 10472.629, 437.721, 52874.135 24/09/14,09:24:28,04,09,1, 11.9,1,1, 13.288, 10472.643, 437.725, 52874.181 24/09/14,09:24:28,05,09,1, 11.9,1,1, 13.288, 10472.634, 437.742, 52874.086 24/09/14,09:24:28,06,09,1, 11.9,1,1, 13.288, 10472.623, 437.757, 52874.024 24/09/14,09:24:28,07,09,1, 11.9,1,1, 13.288, 10472.635, 437.776, 52874.068 24/09/14,09:24:28,08,09,1, 11.9,1,1, 13.288, 10472.594, 437.759, 52874.078 24/09/14,09:24:28,09,09,1, 11.9,1,1, 13.288, 10472.580, 437.786, 52874.110 24/09/14,09:24:28,10,09,1, 11.9,1,1, 13.288, 10472.590, 437.792, 52874.101 24/09/14,09:24:28,11,09,1, 11.9,1,1, 13.288, 10472.574, 437.800, 52874.129 24/09/14,09:24:28,12,09,1, 11.9,1,1, 13.288, 10472.558, 437.797, 52874.150 24/09/14,09:24:28,13,09,1, 11.9,1,1, 13.288, 10472.582, 437.817, 52874.156 24/09/14,09:24:28,14,09,1, 11.9,1,1, 13.288, 10472.539, 437.837, 52874.114 24/09/14,09:24:28,15,09,1, 11.9,1,1, 13.288, 10472.546, 437.811, 52874.108 24/09/14,09:24:28,16,09,1, 11.9,1,1, 13.288, 10472.538, 437.824, 52874.181 24/09/14,09:24:28,17,09,1, 11.9,1,1, 13.288, 10472.538, 437.847, 52874.105 24/09/14,09:24:28,18,09,1, 11.9,1,1, 13.288, 10472.530, 437.840, 52874.100 24/09/14,09:24:28,19,09,1, 11.9,1,1, 13.288, 10472.520, 437.848, 52874.132 24/09/14,09:24:29,00,09,1, 11.8,1,1, 13.288, 10472.519, 437.848, 52874.132 24/09/14,09:24:29,01,09,1, 11.8,1,1, 13.288, 10472.492, 437.876, 52874.169 24/09/14,09:24:29,02,09,1, 11.8,1,1, 13.288, 10472.491, 437.907, 52874.187 24/09/14,09:24:29,03,09,1, 11.8,1,1, 13.288, 10472.482, 437.929, 52874.208 24/09/14,09:24:29,04,09,1, 11.8,1,1, 13.288, 10472.451, 437.924, 52874.159 24/09/14,09:24:29,05,09,1, 11.8,1,1, 13.288, 10472.472, 437.961, 52874.168 24/09/14,09:24:29,06,09,1, 11.8,1,1, 13.288, 10472.452, 437.988, 52874.152 24/09/14,09:24:29,07,09,1, 11.8,1,1, 13.288, 10472.449, 437.970, 52874.147 24/09/14,09:24:29,08,09,1, 11.8,1,1, 13.288, 10472.456, 437.989, 52874.162 24/09/14,09:24:29,09,09,1, 11.8,1,1, 13.288, 10472.456, 437.997, 52874.207 24/09/14,09:24:29,10,09,1, 11.8,1,1, 13.288, 10472.442, 438.021, 52874.189 24/09/14,09:24:29,11,09,1, 11.8,1,1, 13.288, 10472.425, 438.009, 52874.229 24/09/14,09:24:29,12,09,1, 11.8,1,1, 13.288, 10472.431, 438.043, 52874.241 24/09/14,09:24:29,13,09,1, 11.8,1,1, 13.288, 10472.416, 438.039, 52874.267 24/09/14,09:24:29,14,09,1, 11.8,1,1, 13.288, 10472.417, 438.055, 52874.247 24/09/14,09:24:29,15,09,1, 11.8,1,1, 13.288, 10472.412, 438.064, 52874.237 24/09/14,09:24:29,16,09,1, 11.8,1,1, 13.288, 10472.385, 438.077, 52874.266 24/09/14,09:24:29,17,09,1, 11.8,1,1, 13.288, 10472.394, 438.076, 52874.254 24/09/14,09:24:29,18,09,1, 11.8,1,1, 13.288, 10472.387, 438.072, 52874.263 24/09/14,09:24:29,19,09,1, 11.8,1,1, 13.288, 10472.371, 438.098, 52874.261 24/09/14,09:24:30,00,10,1, 12.0,1,1, 13.289, 10472.369, 438.098, 52874.261 24/09/14,09:24:30,01,10,1, 12.0,1,1, 13.289, 10472.363, 438.122, 52874.228 24/09/14,09:24:30,02,10,1, 12.0,1,1, 13.289, 10472.343, 438.161, 52874.508 24/09/14,09:24:30,03,10,1, 12.0,1,1, 13.289, 10472.372, 438.141, 52874.179 24/09/14,09:24:30,04,10,1, 12.0,1,1, 13.289, 10472.357, 438.187, 52874.209 24/09/14,09:24:30,05,10,1, 12.0,1,1, 13.289, 10472.341, 438.214, 52874.227 24/09/14,09:24:30,06,10,1, 12.0,1,1, 13.289, 10472.345, 438.213, 52874.227 24/09/14,09:24:30,07,10,1, 12.0,1,1, 13.289, 10472.326, 438.241, 52874.262 24/09/14,09:24:30,08,10,1, 12.0,1,1, 13.289, 10472.325, 438.272, 52874.279 24/09/14,09:24:30,09,10,1, 12.0,1,1, 13.289, 10472.314, 438.269, 52874.312 24/09/14,09:24:30,10,10,1, 12.0,1,1, 13.289, 10472.328, 438.293, 52874.291 24/09/14,09:24:30,11,10,1, 12.0,1,1, 13.289, 10472.314, 438.296, 52874.309 24/09/14,09:24:30,12,10,1, 12.0,1,1, 13.289, 10472.299, 438.316, 52874.337 24/09/14,09:24:30,13,10,1, 12.0,1,1, 13.289, 10472.296, 438.306, 52874.279 24/09/14,09:24:30,14,10,1, 12.0,1,1, 13.289, 10472.290, 438.338, 52874.284 24/09/14,09:24:30,15,10,1, 12.0,1,1, 13.289, 10472.285, 438.344, 52874.279 24/09/14,09:24:30,16,10,1, 12.0,1,1, 13.289, 10472.286, 438.353, 52874.317 24/09/14,09:24:30,17,10,1, 12.0,1,1, 13.289, 10472.257, 438.357, 52874.321 24/09/14,09:24:30,18,10,1, 12.0,1,1, 13.289, 10472.248, 438.363, 52874.307 24/09/14,09:24:30,19,10,1, 12.0,1,1, 13.289, 10472.247, 438.398, 52874.351 24/09/14,09:24:31,00,10,1, 12.0,1,1, 13.294, 10472.244, 438.398, 52874.351 24/09/14,09:24:31,01,10,1, 12.0,1,1, 13.294, 10472.233, 438.409, 52874.290 24/09/14,09:24:31,02,10,1, 12.0,1,1, 13.294, 10472.199, 438.436, 52874.299 24/09/14,09:24:31,03,10,1, 12.0,1,1, 13.294, 10472.199, 438.457, 52874.285 24/09/14,09:24:31,04,10,1, 12.0,1,1, 13.294, 10472.206, 438.499, 52874.301 24/09/14,09:24:31,05,10,1, 12.0,1,1, 13.294, 10472.187, 438.487, 52874.320 24/09/14,09:24:31,06,10,1, 12.0,1,1, 13.294, 10472.202, 438.522, 52874.412 24/09/14,09:24:31,07,10,1, 12.0,1,1, 13.294, 10472.170, 438.528, 52874.351 24/09/14,09:24:31,08,10,1, 12.0,1,1, 13.294, 10472.182, 438.536, 52874.324 24/09/14,09:24:31,09,10,1, 12.0,1,1, 13.294, 10472.180, 438.544, 52874.391 24/09/14,09:24:31,10,10,1, 12.0,1,1, 13.294, 10472.183, 438.575, 52874.415 24/09/14,09:24:31,11,10,1, 12.0,1,1, 13.294, 10472.165, 438.581, 52874.391 24/09/14,09:24:31,12,10,1, 12.0,1,1, 13.294, 10472.152, 438.597, 52874.261 24/09/14,09:24:31,13,10,1, 12.0,1,1, 13.294, 10472.126, 438.595, 52874.389 24/09/14,09:24:31,14,10,1, 12.0,1,1, 13.294, 10472.129, 438.619, 52874.418 24/09/14,09:24:31,15,10,1, 12.0,1,1, 13.294, 10472.127, 438.623, 52874.377 24/09/14,09:24:31,16,10,1, 12.0,1,1, 13.294, 10472.111, 438.640, 52874.431 24/09/14,09:24:31,17,10,1, 12.0,1,1, 13.294, 10472.110, 438.644, 52874.322 24/09/14,09:24:31,18,10,1, 12.0,1,1, 13.294, 10472.070, 438.645, 52874.356 24/09/14,09:24:31,19,10,1, 12.0,1,1, 13.294, 10472.088, 438.691, 52874.364 24/09/14,09:24:32,00,10,1, 11.9,1,1, 13.288, 10472.085, 438.691, 52874.364 24/09/14,09:24:32,01,10,1, 11.9,1,1, 13.288, 10472.053, 438.722, 52874.415 24/09/14,09:24:32,02,10,1, 11.9,1,1, 13.288, 10472.049, 438.719, 52874.413 24/09/14,09:24:32,03,10,1, 11.9,1,1, 13.288, 10472.041, 438.754, 52874.433 24/09/14,09:24:32,04,10,1, 11.9,1,1, 13.288, 10472.057, 438.774, 52874.375 24/09/14,09:24:32,05,10,1, 11.9,1,1, 13.288, 10472.010, 438.773, 52874.396 24/09/14,09:24:32,06,10,1, 11.9,1,1, 13.288, 10472.023, 438.808, 52874.421 24/09/14,09:24:32,07,10,1, 11.9,1,1, 13.288, 10472.012, 438.818, 52874.466 24/09/14,09:24:32,08,10,1, 11.9,1,1, 13.288, 10472.027, 438.825, 52874.381 24/09/14,09:24:32,09,10,1, 11.9,1,1, 13.288, 10471.988, 438.862, 52874.435 24/09/14,09:24:32,10,10,1, 11.9,1,1, 13.288, 10471.987, 438.880, 52874.435 24/09/14,09:24:32,11,10,1, 11.9,1,1, 13.288, 10471.965, 438.906, 52874.460 24/09/14,09:24:32,12,10,1, 11.9,1,1, 13.288, 10471.974, 438.883, 52874.487 24/09/14,09:24:32,13,10,1, 11.9,1,1, 13.288, 10471.971, 438.913, 52874.435 24/09/14,09:24:32,14,10,1, 11.9,1,1, 13.288, 10471.968, 438.911, 52874.393 24/09/14,09:24:32,15,10,1, 11.9,1,1, 13.288, 10471.952, 438.916, 52874.453 24/09/14,09:24:32,16,10,1, 11.9,1,1, 13.288, 10471.944, 438.957, 52874.506 24/09/14,09:24:32,17,10,1, 11.9,1,1, 13.288, 10471.928, 438.937, 52874.431 24/09/14,09:24:32,18,10,1, 11.9,1,1, 13.288, 10471.910, 438.963, 52874.425 24/09/14,09:24:32,19,10,1, 11.9,1,1, 13.288, 10471.903, 438.958, 52874.367 24/09/14,09:24:33,00,09,1, 11.9,1,1, 13.293, 10471.902, 438.958, 52874.367 24/09/14,09:24:33,01,09,1, 11.9,1,1, 13.293, 10471.881, 438.994, 52874.432 24/09/14,09:24:33,02,09,1, 11.9,1,1, 13.293, 10471.859, 438.993, 52874.442 24/09/14,09:24:33,03,09,1, 11.9,1,1, 13.293, 10471.860, 439.023, 52874.456 24/09/14,09:24:33,04,09,1, 11.9,1,1, 13.293, 10471.861, 439.030, 52874.457 24/09/14,09:24:33,05,09,1, 11.9,1,1, 13.293, 10471.834, 439.068, 52874.460 24/09/14,09:24:33,06,09,1, 11.9,1,1, 13.293, 10471.833, 439.090, 52874.478 24/09/14,09:24:33,07,09,1, 11.9,1,1, 13.293, 10471.809, 439.105, 52874.419 24/09/14,09:24:33,08,09,1, 11.9,1,1, 13.293, 10471.820, 439.098, 52874.509 24/09/14,09:24:33,09,09,1, 11.9,1,1, 13.293, 10471.793, 439.145, 52874.529 24/09/14,09:24:33,10,09,1, 11.9,1,1, 13.293, 10471.791, 439.142, 52874.442 24/09/14,09:24:33,11,09,1, 11.9,1,1, 13.293, 10471.808, 439.162, 52874.489 24/09/14,09:24:33,12,09,1, 11.9,1,1, 13.293, 10471.759, 439.161, 52874.482 24/09/14,09:24:33,13,09,1, 11.9,1,1, 13.293, 10471.757, 439.166, 52874.428 24/09/14,09:24:33,14,09,1, 11.9,1,1, 13.293, 10471.726, 439.175, 52874.481 24/09/14,09:24:33,15,09,1, 11.9,1,1, 13.293, 10471.729, 439.205, 52874.484 24/09/14,09:24:33,16,09,1, 11.9,1,1, 13.293, 10471.694, 439.188, 52874.476 24/09/14,09:24:33,17,09,1, 11.9,1,1, 13.293, 10471.710, 439.204, 52874.495 24/09/14,09:24:33,18,09,1, 11.9,1,1, 13.293, 10471.684, 439.236, 52874.481 24/09/14,09:24:33,19,09,1, 11.9,1,1, 13.293, 10471.664, 439.208, 52874.466 24/09/14,09:24:34,00,09,1, 11.9,1,1, 13.293, 10471.660, 439.208, 52874.466 24/09/14,09:24:34,01,09,1, 11.9,1,1, 13.293, 10471.669, 439.259, 52874.484 24/09/14,09:24:34,02,09,1, 11.9,1,1, 13.293, 10471.662, 439.248, 52874.475 24/09/14,09:24:34,03,09,1, 11.9,1,1, 13.293, 10471.643, 439.273, 52874.498 24/09/14,09:24:34,04,09,1, 11.9,1,1, 13.293, 10471.609, 439.274, 52874.465 24/09/14,09:24:34,05,09,1, 11.9,1,1, 13.293, 10471.632, 439.274, 52874.467 24/09/14,09:24:34,06,09,1, 11.9,1,1, 13.293, 10471.610, 439.299, 52874.503 24/09/14,09:24:34,07,09,1, 11.9,1,1, 13.293, 10471.609, 439.324, 52874.467 24/09/14,09:24:34,08,09,1, 11.9,1,1, 13.293, 10471.565, 439.326, 52874.520 24/09/14,09:24:34,09,09,1, 11.9,1,1, 13.293, 10471.568, 439.329, 52874.488 24/09/14,09:24:34,10,09,1, 11.9,1,1, 13.293, 10471.544, 439.334, 52874.453 24/09/14,09:24:34,11,09,1, 11.9,1,1, 13.293, 10471.549, 439.342, 52874.453 24/09/14,09:24:34,12,09,1, 11.9,1,1, 13.293, 10471.532, 439.368, 52874.445 24/09/14,09:24:34,13,09,1, 11.9,1,1, 13.293, 10471.513, 439.381, 52874.436 24/09/14,09:24:34,14,09,1, 11.9,1,1, 13.293, 10471.489, 439.400, 52874.478 24/09/14,09:24:34,15,09,1, 11.9,1,1, 13.293, 10471.487, 439.378, 52874.460 24/09/14,09:24:34,16,09,1, 11.9,1,1, 13.293, 10471.471, 439.394, 52874.486 24/09/14,09:24:34,17,09,1, 11.9,1,1, 13.293, 10471.473, 439.375, 52874.449 24/09/14,09:24:34,18,09,1, 11.9,1,1, 13.293, 10471.460, 439.391, 52874.491 24/09/14,09:24:34,19,09,1, 11.9,1,1, 13.293, 10471.453, 439.414, 52874.485 24/09/14,09:24:35,00,08,1, 11.9,1,1, 13.292, 10471.451, 439.414, 52874.485 24/09/14,09:24:35,01,08,1, 11.9,1,1, 13.292, 10471.421, 439.395, 52874.442 24/09/14,09:24:35,02,08,1, 11.9,1,1, 13.292, 10471.422, 439.399, 52874.454 24/09/14,09:24:35,03,08,1, 11.9,1,1, 13.292, 10471.398, 439.405, 52874.463 24/09/14,09:24:35,04,08,1, 11.9,1,1, 13.292, 10471.378, 439.429, 52874.540 24/09/14,09:24:35,05,08,1, 11.9,1,1, 13.292, 10471.374, 439.411, 52874.421 24/09/14,09:24:35,06,08,1, 11.9,1,1, 13.292, 10471.365, 439.426, 52874.436 24/09/14,09:24:35,07,08,1, 11.9,1,1, 13.292, 10471.341, 439.433, 52874.456 24/09/14,09:24:35,08,08,1, 11.9,1,1, 13.292, 10471.318, 439.447, 52874.390 24/09/14,09:24:35,09,08,1, 11.9,1,1, 13.292, 10471.333, 439.448, 52874.427 24/09/14,09:24:35,10,08,1, 11.9,1,1, 13.292, 10471.314, 439.455, 52874.472 24/09/14,09:24:35,11,08,1, 11.9,1,1, 13.292, 10471.277, 439.468, 52874.470 24/09/14,09:24:35,12,08,1, 11.9,1,1, 13.292, 10471.274, 439.483, 52874.502 24/09/14,09:24:35,13,08,1, 11.9,1,1, 13.292, 10471.263, 439.488, 52874.490 24/09/14,09:24:35,14,08,1, 11.9,1,1, 13.292, 10471.280, 439.453, 52874.404 24/09/14,09:24:35,15,08,1, 11.9,1,1, 13.292, 10471.247, 439.503, 52874.509 24/09/14,09:24:35,16,08,1, 11.9,1,1, 13.292, 10471.229, 439.502, 52874.432 24/09/14,09:24:35,17,08,1, 11.9,1,1, 13.292, 10471.224, 439.505, 52874.460 24/09/14,09:24:35,18,08,1, 11.9,1,1, 13.292, 10471.223, 439.502, 52874.471 24/09/14,09:24:35,19,08,1, 11.9,1,1, 13.292, 10471.223, 439.497, 52874.430 24/09/14,09:24:36,00,08,1, 12.0,1,1, 13.295, 10471.218, 439.497, 52874.430 24/09/14,09:24:36,01,08,1, 12.0,1,1, 13.295, 10471.202, 439.480, 52874.418 24/09/14,09:24:36,02,08,1, 12.0,1,1, 13.295, 10471.186, 439.494, 52874.503 24/09/14,09:24:36,03,08,1, 12.0,1,1, 13.295, 10471.174, 439.504, 52874.425 24/09/14,09:24:36,04,08,1, 12.0,1,1, 13.295, 10471.144, 439.494, 52874.435 24/09/14,09:24:36,05,08,1, 12.0,1,1, 13.295, 10471.113, 439.503, 52874.478 24/09/14,09:24:36,06,08,1, 12.0,1,1, 13.295, 10471.143, 439.473, 52874.409 24/09/14,09:24:36,07,08,1, 12.0,1,1, 13.295, 10471.118, 439.511, 52874.462 24/09/14,09:24:36,08,08,1, 12.0,1,1, 13.295, 10471.109, 439.520, 52874.464 24/09/14,09:24:36,09,08,1, 12.0,1,1, 13.295, 10471.090, 439.490, 52874.482 24/09/14,09:24:36,10,08,1, 12.0,1,1, 13.295, 10471.074, 439.512, 52874.458 24/09/14,09:24:36,11,08,1, 12.0,1,1, 13.295, 10471.069, 439.516, 52874.498 24/09/14,09:24:36,12,08,1, 12.0,1,1, 13.295, 10471.046, 439.540, 52874.475 24/09/14,09:24:36,13,08,1, 12.0,1,1, 13.295, 10471.041, 439.549, 52874.391 24/09/14,09:24:36,14,08,1, 12.0,1,1, 13.295, 10471.064, 439.524, 52874.498 24/09/14,09:24:36,15,08,1, 12.0,1,1, 13.295, 10471.018, 439.542, 52874.488 24/09/14,09:24:36,16,08,1, 12.0,1,1, 13.295, 10471.055, 439.561, 52874.580 24/09/14,09:24:36,17,08,1, 12.0,1,1, 13.295, 10471.019, 439.506, 52874.389 24/09/14,09:24:36,18,08,1, 12.0,1,1, 13.295, 10470.934, 439.545, 52874.314 24/09/14,09:24:36,19,08,1, 12.0,1,1, 13.295, 10471.010, 439.528, 52874.479 24/09/14,09:24:37,00,09,1, 11.9,1,1, 13.293, 10471.009, 439.528, 52874.479 24/09/14,09:24:37,01,09,1, 11.9,1,1, 13.293, 10471.001, 439.514, 52874.449 24/09/14,09:24:37,02,09,1, 11.9,1,1, 13.293, 10470.971, 439.510, 52874.406 24/09/14,09:24:37,03,09,1, 11.9,1,1, 13.293, 10470.936, 439.513, 52874.457 24/09/14,09:24:37,04,09,1, 11.9,1,1, 13.293, 10470.937, 439.508, 52874.443 24/09/14,09:24:37,05,09,1, 11.9,1,1, 13.293, 10470.954, 439.494, 52874.429 24/09/14,09:24:37,06,09,1, 11.9,1,1, 13.293, 10470.942, 439.484, 52874.422 24/09/14,09:24:37,07,09,1, 11.9,1,1, 13.293, 10470.911, 439.482, 52874.401 24/09/14,09:24:37,08,09,1, 11.9,1,1, 13.293, 10470.917, 439.493, 52874.436 24/09/14,09:24:37,09,09,1, 11.9,1,1, 13.293, 10470.907, 439.503, 52874.391 24/09/14,09:24:37,10,09,1, 11.9,1,1, 13.293, 10470.884, 439.482, 52874.385 24/09/14,09:24:37,11,09,1, 11.9,1,1, 13.293, 10470.917, 439.497, 52874.414 24/09/14,09:24:37,12,09,1, 11.9,1,1, 13.293, 10470.888, 439.512, 52874.401 24/09/14,09:24:37,13,09,1, 11.9,1,1, 13.293, 10470.858, 439.510, 52874.411 24/09/14,09:24:37,14,09,1, 11.9,1,1, 13.293, 10470.855, 439.507, 52874.452 24/09/14,09:24:37,15,09,1, 11.9,1,1, 13.293, 10470.863, 439.498, 52874.405 24/09/14,09:24:37,16,09,1, 11.9,1,1, 13.293, 10470.859, 439.492, 52874.448 24/09/14,09:24:37,17,09,1, 11.9,1,1, 13.293, 10470.868, 439.507, 52874.417 24/09/14,09:24:37,18,09,1, 11.9,1,1, 13.293, 10470.840, 439.515, 52874.446 24/09/14,09:24:37,19,09,1, 11.9,1,1, 13.293, 10470.829, 439.483, 52874.449 24/09/14,09:24:38,00,09,1, 11.9,1,1, 13.295, 10470.825, 439.483, 52874.449 24/09/14,09:24:38,01,09,1, 11.9,1,1, 13.295, 10470.814, 439.476, 52874.394 24/09/14,09:24:38,02,09,1, 11.9,1,1, 13.295, 10470.832, 439.477, 52874.408 24/09/14,09:24:38,03,09,1, 11.9,1,1, 13.295, 10470.830, 439.473, 52874.412 24/09/14,09:24:38,04,09,1, 11.9,1,1, 13.295, 10470.809, 439.446, 52874.384 24/09/14,09:24:38,05,09,1, 11.9,1,1, 13.295, 10470.806, 439.446, 52874.405 24/09/14,09:24:38,06,09,1, 11.9,1,1, 13.295, 10470.815, 439.450, 52874.391 24/09/14,09:24:38,07,09,1, 11.9,1,1, 13.295, 10470.774, 439.450, 52874.438 24/09/14,09:24:38,08,09,1, 11.9,1,1, 13.295, 10470.768, 439.443, 52874.417 24/09/14,09:24:38,09,09,1, 11.9,1,1, 13.295, 10470.756, 439.441, 52874.415 24/09/14,09:24:38,10,09,1, 11.9,1,1, 13.295, 10470.774, 439.455, 52874.464 24/09/14,09:24:38,11,09,1, 11.9,1,1, 13.295, 10470.779, 439.435, 52874.407 24/09/14,09:24:38,12,09,1, 11.9,1,1, 13.295, 10470.734, 439.442, 52874.424 24/09/14,09:24:38,13,09,1, 11.9,1,1, 13.295, 10470.757, 439.448, 52874.416 24/09/14,09:24:38,14,09,1, 11.9,1,1, 13.295, 10470.753, 439.433, 52874.363 24/09/14,09:24:38,15,09,1, 11.9,1,1, 13.295, 10470.732, 439.458, 52874.409 24/09/14,09:24:38,16,09,1, 11.9,1,1, 13.295, 10470.740, 439.447, 52874.488 24/09/14,09:24:38,17,09,1, 11.9,1,1, 13.295, 10470.748, 439.438, 52874.488 24/09/14,09:24:38,18,09,1, 11.9,1,1, 13.295, 10470.745, 439.425, 52874.406 24/09/14,09:24:38,19,09,1, 11.9,1,1, 13.295, 10470.774, 439.434, 52874.426 24/09/14,09:24:39,00,10,1, 11.9,1,1, 13.293, 10470.767, 439.434, 52874.426 24/09/14,09:24:39,01,10,1, 11.9,1,1, 13.293, 10470.730, 439.412, 52874.471 24/09/14,09:24:39,02,10,1, 11.9,1,1, 13.293, 10470.733, 439.411, 52874.393 24/09/14,09:24:39,03,10,1, 11.9,1,1, 13.293, 10470.741, 439.385, 52874.348 24/09/14,09:24:39,04,10,1, 11.9,1,1, 13.293, 10470.740, 439.389, 52874.357 24/09/14,09:24:39,05,10,1, 11.9,1,1, 13.293, 10470.735, 439.389, 52874.357 24/09/14,09:24:39,06,10,1, 11.9,1,1, 13.293, 10470.721, 439.380, 52874.405 24/09/14,09:24:39,07,10,1, 11.9,1,1, 13.293, 10470.716, 439.385, 52874.338 24/09/14,09:24:39,08,10,1, 11.9,1,1, 13.293, 10470.718, 439.402, 52874.362 24/09/14,09:24:39,09,10,1, 11.9,1,1, 13.293, 10470.726, 439.387, 52874.360 24/09/14,09:24:39,10,10,1, 11.9,1,1, 13.293, 10470.745, 439.414, 52874.408 24/09/14,09:24:39,11,10,1, 11.9,1,1, 13.293, 10470.708, 439.389, 52874.428 24/09/14,09:24:39,12,10,1, 11.9,1,1, 13.293, 10470.735, 439.415, 52874.448 24/09/14,09:24:39,13,10,1, 11.9,1,1, 13.293, 10470.729, 439.397, 52874.425 24/09/14,09:24:39,14,10,1, 11.9,1,1, 13.293, 10470.734, 439.407, 52874.466 24/09/14,09:24:39,15,10,1, 11.9,1,1, 13.293, 10470.723, 439.387, 52874.448 24/09/14,09:24:39,16,10,1, 11.9,1,1, 13.293, 10470.743, 439.401, 52874.466 24/09/14,09:24:39,17,10,1, 11.9,1,1, 13.293, 10470.737, 439.386, 52874.446 24/09/14,09:24:39,18,10,1, 11.9,1,1, 13.293, 10470.732, 439.383, 52874.445 24/09/14,09:24:39,19,10,1, 11.9,1,1, 13.293, 10470.733, 439.384, 52874.434 24/09/14,09:24:40,00,10,1, 11.8,1,1, 13.292, 10470.725, 439.384, 52874.434 24/09/14,09:24:40,01,10,1, 11.8,1,1, 13.292, 10470.730, 439.363, 52874.435 24/09/14,09:24:40,02,10,1, 11.8,1,1, 13.292, 10470.747, 439.381, 52874.387 24/09/14,09:24:40,03,10,1, 11.8,1,1, 13.292, 10470.744, 439.336, 52874.432 24/09/14,09:24:40,04,10,1, 11.8,1,1, 13.292, 10470.733, 439.315, 52874.406 24/09/14,09:24:40,05,10,1, 11.8,1,1, 13.292, 10470.725, 439.332, 52874.433 24/09/14,09:24:40,06,10,1, 11.8,1,1, 13.292, 10470.726, 439.324, 52874.482 24/09/14,09:24:40,07,10,1, 11.8,1,1, 13.292, 10470.716, 439.343, 52874.417 24/09/14,09:24:40,08,10,1, 11.8,1,1, 13.292, 10470.733, 439.320, 52874.448 24/09/14,09:24:40,09,10,1, 11.8,1,1, 13.292, 10470.731, 439.338, 52874.435 24/09/14,09:24:40,10,10,1, 11.8,1,1, 13.292, 10470.743, 439.349, 52874.453 24/09/14,09:24:40,11,10,1, 11.8,1,1, 13.292, 10470.746, 439.320, 52874.378 24/09/14,09:24:40,12,10,1, 11.8,1,1, 13.292, 10470.751, 439.335, 52874.431 24/09/14,09:24:40,13,10,1, 11.8,1,1, 13.292, 10470.738, 439.326, 52874.378 24/09/14,09:24:40,14,10,1, 11.8,1,1, 13.292, 10470.739, 439.342, 52874.379 24/09/14,09:24:40,15,10,1, 11.8,1,1, 13.292, 10470.736, 439.344, 52874.408 24/09/14,09:24:40,16,10,1, 11.8,1,1, 13.292, 10470.730, 439.348, 52874.432 24/09/14,09:24:40,17,10,1, 11.8,1,1, 13.292, 10470.711, 439.328, 52874.451 24/09/14,09:24:40,18,10,1, 11.8,1,1, 13.292, 10470.770, 439.315, 52874.425 24/09/14,09:24:40,19,10,1, 11.8,1,1, 13.292, 10470.726, 439.324, 52874.406 24/09/14,09:24:41,00,10,1, 11.8,1,1, 13.295, 10470.725, 439.324, 52874.406 24/09/14,09:24:41,01,10,1, 11.8,1,1, 13.295, 10470.759, 439.302, 52874.407 24/09/14,09:24:41,02,10,1, 11.8,1,1, 13.295, 10470.772, 439.294, 52874.449 24/09/14,09:24:41,03,10,1, 11.8,1,1, 13.295, 10470.796, 439.292, 52874.420 24/09/14,09:24:41,04,10,1, 11.8,1,1, 13.295, 10470.743, 439.297, 52874.425 24/09/14,09:24:41,05,10,1, 11.8,1,1, 13.295, 10470.760, 439.267, 52874.388 24/09/14,09:24:41,06,10,1, 11.8,1,1, 13.295, 10470.741, 439.295, 52874.407 24/09/14,09:24:41,07,10,1, 11.8,1,1, 13.295, 10470.758, 439.273, 52874.427 24/09/14,09:24:41,08,10,1, 11.8,1,1, 13.295, 10470.760, 439.264, 52874.443 24/09/14,09:24:41,09,10,1, 11.8,1,1, 13.295, 10470.754, 439.260, 52874.420 24/09/14,09:24:41,10,10,1, 11.8,1,1, 13.295, 10470.759, 439.263, 52874.429 24/09/14,09:24:41,11,10,1, 11.8,1,1, 13.295, 10470.767, 439.271, 52874.412 24/09/14,09:24:41,12,10,1, 11.8,1,1, 13.295, 10470.791, 439.266, 52874.413 24/09/14,09:24:41,13,10,1, 11.8,1,1, 13.295, 10470.762, 439.282, 52874.450 24/09/14,09:24:41,14,10,1, 11.8,1,1, 13.295, 10470.776, 439.274, 52874.424 24/09/14,09:24:41,15,10,1, 11.8,1,1, 13.295, 10470.781, 439.268, 52874.439 24/09/14,09:24:41,16,10,1, 11.8,1,1, 13.295, 10470.783, 439.297, 52874.433 24/09/14,09:24:41,17,10,1, 11.8,1,1, 13.295, 10470.787, 439.281, 52874.435 24/09/14,09:24:41,18,10,1, 11.8,1,1, 13.295, 10470.752, 439.269, 52874.442 24/09/14,09:24:41,19,10,1, 11.8,1,1, 13.295, 10470.768, 439.279, 52874.467 24/09/14,09:24:42,00,11,1, 12.0,1,1, 13.293, 10470.767, 439.279, 52874.467 24/09/14,09:24:42,01,11,1, 12.0,1,1, 13.293, 10470.787, 439.294, 52874.470 24/09/14,09:24:42,02,11,1, 12.0,1,1, 13.293, 10470.783, 439.281, 52874.474 24/09/14,09:24:42,03,11,1, 12.0,1,1, 13.293, 10470.796, 439.272, 52874.440 24/09/14,09:24:42,04,11,1, 12.0,1,1, 13.293, 10470.809, 439.270, 52874.482 24/09/14,09:24:42,05,11,1, 12.0,1,1, 13.293, 10470.808, 439.277, 52874.425 24/09/14,09:24:42,06,11,1, 12.0,1,1, 13.293, 10470.807, 439.276, 52874.508 24/09/14,09:24:42,07,11,1, 12.0,1,1, 13.293, 10470.801, 439.276, 52874.447 24/09/14,09:24:42,08,11,1, 12.0,1,1, 13.293, 10470.809, 439.275, 52874.426 24/09/14,09:24:42,09,11,1, 12.0,1,1, 13.293, 10470.806, 439.261, 52874.474 24/09/14,09:24:42,10,11,1, 12.0,1,1, 13.293, 10470.802, 439.266, 52874.438 24/09/14,09:24:42,11,11,1, 12.0,1,1, 13.293, 10470.781, 439.263, 52874.482 24/09/14,09:24:42,12,11,1, 12.0,1,1, 13.293, 10470.778, 439.274, 52874.450 24/09/14,09:24:42,13,11,1, 12.0,1,1, 13.293, 10470.832, 439.264, 52874.505 24/09/14,09:24:42,14,11,1, 12.0,1,1, 13.293, 10470.818, 439.285, 52874.476 24/09/14,09:24:42,15,11,1, 12.0,1,1, 13.293, 10470.805, 439.302, 52874.439 24/09/14,09:24:42,16,11,1, 12.0,1,1, 13.293, 10470.839, 439.293, 52874.467 24/09/14,09:24:42,17,11,1, 12.0,1,1, 13.293, 10470.828, 439.304, 52874.483 24/09/14,09:24:42,18,11,1, 12.0,1,1, 13.293, 10470.829, 439.298, 52874.462 24/09/14,09:24:42,19,11,1, 12.0,1,1, 13.293, 10470.848, 439.308, 52874.459 24/09/14,09:24:43,00,11,1, 11.8,1,1, 13.295, 10470.842, 439.308, 52874.459 24/09/14,09:24:43,01,11,1, 11.8,1,1, 13.295, 10470.839, 439.304, 52874.491 24/09/14,09:24:43,02,11,1, 11.8,1,1, 13.295, 10470.850, 439.299, 52874.465 24/09/14,09:24:43,03,11,1, 11.8,1,1, 13.295, 10470.884, 439.317, 52874.432 24/09/14,09:24:43,04,11,1, 11.8,1,1, 13.295, 10470.866, 439.311, 52874.493 24/09/14,09:24:43,05,11,1, 11.8,1,1, 13.295, 10470.861, 439.269, 52874.416 24/09/14,09:24:43,06,11,1, 11.8,1,1, 13.295, 10470.848, 439.281, 52874.478 24/09/14,09:24:43,07,11,1, 11.8,1,1, 13.295, 10470.869, 439.307, 52874.433 24/09/14,09:24:43,08,11,1, 11.8,1,1, 13.295, 10470.851, 439.312, 52874.501 24/09/14,09:24:43,09,11,1, 11.8,1,1, 13.295, 10470.855, 439.293, 52874.452 24/09/14,09:24:43,10,11,1, 11.8,1,1, 13.295, 10470.890, 439.335, 52874.468 24/09/14,09:24:43,11,11,1, 11.8,1,1, 13.295, 10470.883, 439.324, 52874.508 24/09/14,09:24:43,12,11,1, 11.8,1,1, 13.295, 10470.865, 439.296, 52874.400 24/09/14,09:24:43,13,11,1, 11.8,1,1, 13.295, 10470.888, 439.326, 52874.466 24/09/14,09:24:43,14,11,1, 11.8,1,1, 13.295, 10470.883, 439.321, 52874.480 24/09/14,09:24:43,15,11,1, 11.8,1,1, 13.295, 10470.895, 439.317, 52874.521 24/09/14,09:24:43,16,11,1, 11.8,1,1, 13.295, 10470.888, 439.337, 52874.509 24/09/14,09:24:43,17,11,1, 11.8,1,1, 13.295, 10470.889, 439.333, 52874.497 24/09/14,09:24:43,18,11,1, 11.8,1,1, 13.295, 10470.919, 439.355, 52874.518 24/09/14,09:24:43,19,11,1, 11.8,1,1, 13.295, 10470.901, 439.341, 52874.425 24/09/14,09:24:44,00,11,1, 11.9,1,1, 13.293, 10470.901, 439.341, 52874.425 24/09/14,09:24:44,01,11,1, 11.9,1,1, 13.293, 10470.927, 439.345, 52874.546 24/09/14,09:24:44,02,11,1, 11.9,1,1, 13.293, 10470.906, 439.333, 52874.470 24/09/14,09:24:44,03,11,1, 11.9,1,1, 13.293, 10470.927, 439.350, 52874.477 24/09/14,09:24:44,04,11,1, 11.9,1,1, 13.293, 10470.925, 439.342, 52874.478 24/09/14,09:24:44,05,11,1, 11.9,1,1, 13.293, 10470.922, 439.329, 52874.453 24/09/14,09:24:44,06,11,1, 11.9,1,1, 13.293, 10470.939, 439.319, 52874.466 24/09/14,09:24:44,07,11,1, 11.9,1,1, 13.293, 10470.942, 439.333, 52874.464 24/09/14,09:24:44,08,11,1, 11.9,1,1, 13.293, 10470.928, 439.314, 52874.465 24/09/14,09:24:44,09,11,1, 11.9,1,1, 13.293, 10470.931, 439.344, 52874.491 24/09/14,09:24:44,10,11,1, 11.9,1,1, 13.293, 10470.955, 439.307, 52874.440 24/09/14,09:24:44,11,11,1, 11.9,1,1, 13.293, 10470.968, 439.318, 52874.473 24/09/14,09:24:44,12,11,1, 11.9,1,1, 13.293, 10470.960, 439.347, 52874.418 24/09/14,09:24:44,13,11,1, 11.9,1,1, 13.293, 10470.967, 439.328, 52874.413 24/09/14,09:24:44,14,11,1, 11.9,1,1, 13.293, 10470.948, 439.339, 52874.405 24/09/14,09:24:44,15,11,1, 11.9,1,1, 13.293, 10470.959, 439.334, 52874.450 24/09/14,09:24:44,16,11,1, 11.9,1,1, 13.293, 10470.957, 439.365, 52874.460 24/09/14,09:24:44,17,11,1, 11.9,1,1, 13.293, 10470.963, 439.346, 52874.410 24/09/14,09:24:44,18,11,1, 11.9,1,1, 13.293, 10470.963, 439.354, 52874.423 24/09/14,09:24:44,19,11,1, 11.9,1,1, 13.293, 10470.998, 439.350, 52874.509 24/09/14,09:24:45,00,10,1, 11.9,1,1, 13.294, 10470.992, 439.350, 52874.509 24/09/14,09:24:45,01,10,1, 11.9,1,1, 13.294, 10471.007, 439.350, 52874.468 24/09/14,09:24:45,02,10,1, 11.9,1,1, 13.294, 10471.025, 439.340, 52874.390 24/09/14,09:24:45,03,10,1, 11.9,1,1, 13.294, 10471.020, 439.343, 52874.441 24/09/14,09:24:45,04,10,1, 11.9,1,1, 13.294, 10471.021, 439.322, 52874.444 24/09/14,09:24:45,05,10,1, 11.9,1,1, 13.294, 10471.011, 439.324, 52874.505 24/09/14,09:24:45,06,10,1, 11.9,1,1, 13.294, 10471.024, 439.334, 52874.435 24/09/14,09:24:45,07,10,1, 11.9,1,1, 13.294, 10471.004, 439.317, 52874.377 24/09/14,09:24:45,08,10,1, 11.9,1,1, 13.294, 10471.037, 439.326, 52874.399 24/09/14,09:24:45,09,10,1, 11.9,1,1, 13.294, 10471.033, 439.332, 52874.405 24/09/14,09:24:45,10,10,1, 11.9,1,1, 13.294, 10471.037, 439.315, 52874.385 24/09/14,09:24:45,11,10,1, 11.9,1,1, 13.294, 10471.052, 439.323, 52874.419 24/09/14,09:24:45,12,10,1, 11.9,1,1, 13.294, 10471.050, 439.316, 52874.362 24/09/14,09:24:45,13,10,1, 11.9,1,1, 13.294, 10471.039, 439.309, 52874.440 24/09/14,09:24:45,14,10,1, 11.9,1,1, 13.294, 10471.074, 439.313, 52874.442 24/09/14,09:24:45,15,10,1, 11.9,1,1, 13.294, 10471.076, 439.324, 52874.446 24/09/14,09:24:45,16,10,1, 11.9,1,1, 13.294, 10471.068, 439.307, 52874.442 24/09/14,09:24:45,17,10,1, 11.9,1,1, 13.294, 10471.066, 439.325, 52874.401 24/09/14,09:24:45,18,10,1, 11.9,1,1, 13.294, 10471.081, 439.326, 52874.417 24/09/14,09:24:45,19,10,1, 11.9,1,1, 13.294, 10471.100, 439.305, 52874.400 24/09/14,09:24:46,00,10,1, 11.9,1,1, 13.295, 10471.092, 439.305, 52874.400 24/09/14,09:24:46,01,10,1, 11.9,1,1, 13.295, 10471.084, 439.305, 52874.462 24/09/14,09:24:46,02,10,1, 11.9,1,1, 13.295, 10471.086, 439.325, 52874.388 24/09/14,09:24:46,03,10,1, 11.9,1,1, 13.295, 10471.134, 439.304, 52874.419 24/09/14,09:24:46,04,10,1, 11.9,1,1, 13.295, 10471.135, 439.319, 52874.391 24/09/14,09:24:46,05,10,1, 11.9,1,1, 13.295, 10471.122, 439.311, 52874.418 24/09/14,09:24:46,06,10,1, 11.9,1,1, 13.295, 10471.150, 439.296, 52874.433 24/09/14,09:24:46,07,10,1, 11.9,1,1, 13.295, 10471.153, 439.305, 52874.413 24/09/14,09:24:46,08,10,1, 11.9,1,1, 13.295, 10471.155, 439.295, 52874.416 24/09/14,09:24:46,09,10,1, 11.9,1,1, 13.295, 10471.164, 439.278, 52874.430 24/09/14,09:24:46,10,10,1, 11.9,1,1, 13.295, 10471.183, 439.266, 52874.404 24/09/14,09:24:46,11,10,1, 11.9,1,1, 13.295, 10471.159, 439.261, 52874.416 24/09/14,09:24:46,12,10,1, 11.9,1,1, 13.295, 10471.187, 439.254, 52874.408 24/09/14,09:24:46,13,10,1, 11.9,1,1, 13.295, 10471.170, 439.269, 52874.378 24/09/14,09:24:46,14,10,1, 11.9,1,1, 13.295, 10471.179, 439.222, 52874.395 24/09/14,09:24:46,15,10,1, 11.9,1,1, 13.295, 10471.202, 439.254, 52874.435 24/09/14,09:24:46,16,10,1, 11.9,1,1, 13.295, 10471.197, 439.246, 52874.385 24/09/14,09:24:46,17,10,1, 11.9,1,1, 13.295, 10471.211, 439.253, 52874.398 24/09/14,09:24:46,18,10,1, 11.9,1,1, 13.295, 10471.184, 439.260, 52874.434 24/09/14,09:24:46,19,10,1, 11.9,1,1, 13.295, 10471.217, 439.257, 52874.414 24/09/14,09:24:47,00,10,1, 11.9,1,1, 13.296, 10471.209, 439.257, 52874.414 24/09/14,09:24:47,01,10,1, 11.9,1,1, 13.296, 10471.234, 439.274, 52874.434 24/09/14,09:24:47,02,10,1, 11.9,1,1, 13.296, 10471.258, 439.272, 52874.439 24/09/14,09:24:47,03,10,1, 11.9,1,1, 13.296, 10471.290, 439.285, 52874.428 24/09/14,09:24:47,04,10,1, 11.9,1,1, 13.296, 10471.265, 439.256, 52874.482 24/09/14,09:24:47,05,10,1, 11.9,1,1, 13.296, 10471.296, 439.276, 52874.490 24/09/14,09:24:47,06,10,1, 11.9,1,1, 13.296, 10471.274, 439.270, 52874.463 24/09/14,09:24:47,07,10,1, 11.9,1,1, 13.296, 10471.320, 439.263, 52874.418 24/09/14,09:24:47,08,10,1, 11.9,1,1, 13.296, 10471.302, 439.241, 52874.419 24/09/14,09:24:47,09,10,1, 11.9,1,1, 13.296, 10471.338, 439.256, 52874.457 24/09/14,09:24:47,10,10,1, 11.9,1,1, 13.296, 10471.326, 439.230, 52874.445 24/09/14,09:24:47,11,10,1, 11.9,1,1, 13.296, 10471.357, 439.230, 52874.424 24/09/14,09:24:47,12,10,1, 11.9,1,1, 13.296, 10471.349, 439.226, 52874.346 24/09/14,09:24:47,13,10,1, 11.9,1,1, 13.296, 10471.345, 439.220, 52874.442 24/09/14,09:24:47,14,10,1, 11.9,1,1, 13.296, 10471.339, 439.214, 52874.427 24/09/14,09:24:47,15,10,1, 11.9,1,1, 13.296, 10471.342, 439.238, 52874.418 24/09/14,09:24:47,16,10,1, 11.9,1,1, 13.296, 10471.352, 439.185, 52874.399 24/09/14,09:24:47,17,10,1, 11.9,1,1, 13.296, 10471.385, 439.182, 52874.394 24/09/14,09:24:47,18,10,1, 11.9,1,1, 13.296, 10471.403, 439.198, 52874.423 24/09/14,09:24:47,19,10,1, 11.9,1,1, 13.296, 10471.399, 439.187, 52874.417 24/09/14,09:24:48,00,09,1, 11.9,1,1, 13.299, 10471.393, 439.187, 52874.417 24/09/14,09:24:48,01,09,1, 11.9,1,1, 13.299, 10471.400, 439.216, 52874.409 24/09/14,09:24:48,02,09,1, 11.9,1,1, 13.299, 10471.412, 439.228, 52874.414 24/09/14,09:24:48,03,09,1, 11.9,1,1, 13.299, 10471.399, 439.189, 52874.424 24/09/14,09:24:48,04,09,1, 11.9,1,1, 13.299, 10471.448, 439.220, 52874.409 24/09/14,09:24:48,05,09,1, 11.9,1,1, 13.299, 10471.452, 439.220, 52874.502 24/09/14,09:24:48,06,09,1, 11.9,1,1, 13.299, 10471.452, 439.188, 52874.369 24/09/14,09:24:48,07,09,1, 11.9,1,1, 13.299, 10471.482, 439.194, 52874.442 24/09/14,09:24:48,08,09,1, 11.9,1,1, 13.299, 10471.478, 439.210, 52874.414 24/09/14,09:24:48,09,09,1, 11.9,1,1, 13.299, 10471.472, 439.191, 52874.457 24/09/14,09:24:48,10,09,1, 11.9,1,1, 13.299, 10471.499, 439.171, 52874.375 24/09/14,09:24:48,11,09,1, 11.9,1,1, 13.299, 10471.492, 439.166, 52874.351 24/09/14,09:24:48,12,09,1, 11.9,1,1, 13.299, 10471.539, 439.168, 52874.401 24/09/14,09:24:48,13,09,1, 11.9,1,1, 13.299, 10471.526, 439.171, 52874.374 24/09/14,09:24:48,14,09,1, 11.9,1,1, 13.299, 10471.472, 439.151, 52874.402 24/09/14,09:24:48,15,09,1, 11.9,1,1, 13.299, 10471.525, 439.164, 52874.406 24/09/14,09:24:48,16,09,1, 11.9,1,1, 13.299, 10471.540, 439.155, 52874.319 24/09/14,09:24:48,17,09,1, 11.9,1,1, 13.299, 10471.528, 439.142, 52874.380 24/09/14,09:24:48,18,09,1, 11.9,1,1, 13.299, 10471.529, 439.167, 52874.414 24/09/14,09:24:48,19,09,1, 11.9,1,1, 13.299, 10471.556, 439.175, 52874.355 24/09/14,09:24:49,00,09,1, 11.9,1,1, 13.298, 10471.551, 439.175, 52874.355 24/09/14,09:24:49,01,09,1, 11.9,1,1, 13.298, 10471.573, 439.172, 52874.419 24/09/14,09:24:49,02,09,1, 11.9,1,1, 13.298, 10471.567, 439.179, 52874.468 24/09/14,09:24:49,03,09,1, 11.9,1,1, 13.298, 10471.591, 439.186, 52874.462 24/09/14,09:24:49,04,09,1, 11.9,1,1, 13.298, 10471.595, 439.177, 52874.381 24/09/14,09:24:49,05,09,1, 11.9,1,1, 13.298, 10471.608, 439.173, 52874.394 24/09/14,09:24:49,06,09,1, 11.9,1,1, 13.298, 10471.608, 439.186, 52874.395 24/09/14,09:24:49,07,09,1, 11.9,1,1, 13.298, 10471.618, 439.171, 52874.408 24/09/14,09:24:49,08,09,1, 11.9,1,1, 13.298, 10471.619, 439.189, 52874.428 24/09/14,09:24:49,09,09,1, 11.9,1,1, 13.298, 10471.614, 439.154, 52874.407 24/09/14,09:24:49,10,09,1, 11.9,1,1, 13.298, 10471.670, 439.169, 52874.466 24/09/14,09:24:49,11,09,1, 11.9,1,1, 13.298, 10471.656, 439.184, 52874.429 24/09/14,09:24:49,12,09,1, 11.9,1,1, 13.298, 10471.668, 439.166, 52874.398 24/09/14,09:24:49,13,09,1, 11.9,1,1, 13.298, 10471.677, 439.178, 52874.421 24/09/14,09:24:49,14,09,1, 11.9,1,1, 13.298, 10471.680, 439.161, 52874.415 24/09/14,09:24:49,15,09,1, 11.9,1,1, 13.298, 10471.703, 439.167, 52874.424 24/09/14,09:24:49,16,09,1, 11.9,1,1, 13.298, 10471.682, 439.169, 52874.413 24/09/14,09:24:49,17,09,1, 11.9,1,1, 13.298, 10471.685, 439.164, 52874.408 24/09/14,09:24:49,18,09,1, 11.9,1,1, 13.298, 10471.707, 439.148, 52874.381 24/09/14,09:24:49,19,09,1, 11.9,1,1, 13.298, 10471.726, 439.162, 52874.420 24/09/14,09:24:50,00,10,1, 11.9,1,1, 13.300, 10471.718, 439.162, 52874.420 24/09/14,09:24:50,01,10,1, 11.9,1,1, 13.300, 10471.733, 439.183, 52874.395 24/09/14,09:24:50,02,10,1, 11.9,1,1, 13.300, 10471.753, 439.163, 52874.467 24/09/14,09:24:50,03,10,1, 11.9,1,1, 13.300, 10471.743, 439.196, 52874.454 24/09/14,09:24:50,04,10,1, 11.9,1,1, 13.300, 10471.773, 439.171, 52874.456 24/09/14,09:24:50,05,10,1, 11.9,1,1, 13.300, 10471.788, 439.206, 52874.464 24/09/14,09:24:50,06,10,1, 11.9,1,1, 13.300, 10471.796, 439.198, 52874.439 24/09/14,09:24:50,07,10,1, 11.9,1,1, 13.300, 10471.792, 439.188, 52874.405 24/09/14,09:24:50,08,10,1, 11.9,1,1, 13.300, 10471.807, 439.177, 52874.401 24/09/14,09:24:50,09,10,1, 11.9,1,1, 13.300, 10471.821, 439.193, 52874.434 24/09/14,09:24:50,10,10,1, 11.9,1,1, 13.300, 10471.846, 439.207, 52874.505 24/09/14,09:24:50,11,10,1, 11.9,1,1, 13.300, 10471.822, 439.210, 52874.457 24/09/14,09:24:50,12,10,1, 11.9,1,1, 13.300, 10471.862, 439.188, 52874.444 24/09/14,09:24:50,13,10,1, 11.9,1,1, 13.300, 10471.862, 439.175, 52874.423 24/09/14,09:24:50,14,10,1, 11.9,1,1, 13.300, 10471.854, 439.178, 52874.415 24/09/14,09:24:50,15,10,1, 11.9,1,1, 13.300, 10471.855, 439.184, 52874.425 24/09/14,09:24:50,16,10,1, 11.9,1,1, 13.300, 10471.865, 439.157, 52874.405 24/09/14,09:24:50,17,10,1, 11.9,1,1, 13.300, 10471.862, 439.164, 52874.358 24/09/14,09:24:50,18,10,1, 11.9,1,1, 13.300, 10471.905, 439.175, 52874.397 24/09/14,09:24:50,19,10,1, 11.9,1,1, 13.300, 10471.900, 439.196, 52874.378 24/09/14,09:24:51,00,10,1, 11.9,1,1, 13.300, 10471.894, 439.196, 52874.378 24/09/14,09:24:51,01,10,1, 11.9,1,1, 13.300, 10471.909, 439.175, 52874.475 24/09/14,09:24:51,02,10,1, 11.9,1,1, 13.300, 10471.915, 439.182, 52874.410 24/09/14,09:24:51,03,10,1, 11.9,1,1, 13.300, 10471.909, 439.203, 52874.484 24/09/14,09:24:51,04,10,1, 11.9,1,1, 13.300, 10471.934, 439.187, 52874.404 24/09/14,09:24:51,05,10,1, 11.9,1,1, 13.300, 10471.940, 439.207, 52874.407 24/09/14,09:24:51,06,10,1, 11.9,1,1, 13.300, 10471.920, 439.209, 52874.458 24/09/14,09:24:51,07,10,1, 11.9,1,1, 13.300, 10471.949, 439.195, 52874.451 24/09/14,09:24:51,08,10,1, 11.9,1,1, 13.300, 10471.945, 439.207, 52874.470 24/09/14,09:24:51,09,10,1, 11.9,1,1, 13.300, 10471.972, 439.201, 52874.426 24/09/14,09:24:51,10,10,1, 11.9,1,1, 13.300, 10471.924, 439.222, 52874.478 24/09/14,09:24:51,11,10,1, 11.9,1,1, 13.300, 10471.958, 439.214, 52874.433 24/09/14,09:24:51,12,10,1, 11.9,1,1, 13.300, 10471.958, 439.225, 52874.476 24/09/14,09:24:51,13,10,1, 11.9,1,1, 13.300, 10471.977, 439.210, 52874.427 24/09/14,09:24:51,14,10,1, 11.9,1,1, 13.300, 10471.982, 439.211, 52874.460 24/09/14,09:24:51,15,10,1, 11.9,1,1, 13.300, 10471.974, 439.197, 52874.396 24/09/14,09:24:51,16,10,1, 11.9,1,1, 13.300, 10471.985, 439.205, 52874.498 24/09/14,09:24:51,17,10,1, 11.9,1,1, 13.300, 10471.985, 439.219, 52874.451 24/09/14,09:24:51,18,10,1, 11.9,1,1, 13.300, 10471.981, 439.207, 52874.479 24/09/14,09:24:51,19,10,1, 11.9,1,1, 13.300, 10472.008, 439.220, 52874.429 24/09/14,09:24:52,00,10,1, 11.9,1,1, 13.299, 10472.002, 439.220, 52874.429 24/09/14,09:24:52,01,10,1, 11.9,1,1, 13.299, 10471.977, 439.250, 52874.490 24/09/14,09:24:52,02,10,1, 11.9,1,1, 13.299, 10471.964, 439.249, 52874.419 24/09/14,09:24:52,03,10,1, 11.9,1,1, 13.299, 10472.000, 439.233, 52874.434 24/09/14,09:24:52,04,10,1, 11.9,1,1, 13.299, 10471.990, 439.241, 52874.471 24/09/14,09:24:52,05,10,1, 11.9,1,1, 13.299, 10472.016, 439.249, 52874.448 24/09/14,09:24:52,06,10,1, 11.9,1,1, 13.299, 10472.017, 439.263, 52874.490 24/09/14,09:24:52,07,10,1, 11.9,1,1, 13.299, 10472.013, 439.258, 52874.483 24/09/14,09:24:52,08,10,1, 11.9,1,1, 13.299, 10472.022, 439.270, 52874.462 24/09/14,09:24:52,09,10,1, 11.9,1,1, 13.299, 10472.026, 439.283, 52874.538 24/09/14,09:24:52,10,10,1, 11.9,1,1, 13.299, 10472.021, 439.266, 52874.488 24/09/14,09:24:52,11,10,1, 11.9,1,1, 13.299, 10472.076, 439.262, 52874.434 24/09/14,09:24:52,12,10,1, 11.9,1,1, 13.299, 10472.055, 439.241, 52874.409 24/09/14,09:24:52,13,10,1, 11.9,1,1, 13.299, 10472.061, 439.287, 52874.419 24/09/14,09:24:52,14,10,1, 11.9,1,1, 13.299, 10472.036, 439.286, 52874.476 24/09/14,09:24:52,15,10,1, 11.9,1,1, 13.299, 10472.048, 439.264, 52874.494 24/09/14,09:24:52,16,10,1, 11.9,1,1, 13.299, 10472.067, 439.281, 52874.489 24/09/14,09:24:52,17,10,1, 11.9,1,1, 13.299, 10472.046, 439.278, 52874.534 24/09/14,09:24:52,18,10,1, 11.9,1,1, 13.299, 10472.083, 439.269, 52874.486 24/09/14,09:24:52,19,10,1, 11.9,1,1, 13.299, 10472.057, 439.273, 52874.433 24/09/14,09:24:53,00,10,1, 11.9,1,1, 13.294, 10472.052, 439.273, 52874.433 24/09/14,09:24:53,01,10,1, 11.9,1,1, 13.294, 10472.052, 439.273, 52874.472 24/09/14,09:24:53,02,10,1, 11.9,1,1, 13.294, 10472.074, 439.304, 52874.498 24/09/14,09:24:53,03,10,1, 11.9,1,1, 13.294, 10472.039, 439.317, 52874.470 24/09/14,09:24:53,04,10,1, 11.9,1,1, 13.294, 10472.064, 439.318, 52874.497 24/09/14,09:24:53,05,10,1, 11.9,1,1, 13.294, 10472.070, 439.329, 52874.479 24/09/14,09:24:53,06,10,1, 11.9,1,1, 13.294, 10472.062, 439.331, 52874.511 24/09/14,09:24:53,07,10,1, 11.9,1,1, 13.294, 10472.074, 439.345, 52874.504 24/09/14,09:24:53,08,10,1, 11.9,1,1, 13.294, 10472.084, 439.340, 52874.493 24/09/14,09:24:53,09,10,1, 11.9,1,1, 13.294, 10472.083, 439.353, 52874.498 24/09/14,09:24:53,10,10,1, 11.9,1,1, 13.294, 10472.065, 439.341, 52874.482 24/09/14,09:24:53,11,10,1, 11.9,1,1, 13.294, 10472.075, 439.356, 52874.492 24/09/14,09:24:53,12,10,1, 11.9,1,1, 13.294, 10472.056, 439.334, 52874.526 24/09/14,09:24:53,13,10,1, 11.9,1,1, 13.294, 10472.084, 439.356, 52874.498 24/09/14,09:24:53,14,10,1, 11.9,1,1, 13.294, 10472.093, 439.346, 52874.550 24/09/14,09:24:53,15,10,1, 11.9,1,1, 13.294, 10472.100, 439.378, 52874.556 24/09/14,09:24:53,16,10,1, 11.9,1,1, 13.294, 10472.090, 439.361, 52874.533 24/09/14,09:24:53,17,10,1, 11.9,1,1, 13.294, 10472.091, 439.357, 52874.542 24/09/14,09:24:53,18,10,1, 11.9,1,1, 13.294, 10472.067, 439.359, 52874.527 24/09/14,09:24:53,19,10,1, 11.9,1,1, 13.294, 10472.069, 439.377, 52874.484 24/09/14,09:24:54,00,10,1, 11.9,1,1, 13.301, 10472.069, 439.377, 52874.484 24/09/14,09:24:54,01,10,1, 11.9,1,1, 13.301, 10472.091, 439.380, 52874.539 24/09/14,09:24:54,02,10,1, 11.9,1,1, 13.301, 10472.068, 439.369, 52874.505 24/09/14,09:24:54,03,10,1, 11.9,1,1, 13.301, 10472.071, 439.381, 52874.442 24/09/14,09:24:54,04,10,1, 11.9,1,1, 13.301, 10472.081, 439.381, 52874.543 24/09/14,09:24:54,05,10,1, 11.9,1,1, 13.301, 10472.071, 439.393, 52874.529 24/09/14,09:24:54,06,10,1, 11.9,1,1, 13.301, 10472.079, 439.434, 52874.554 24/09/14,09:24:54,07,10,1, 11.9,1,1, 13.301, 10472.063, 439.411, 52874.495 24/09/14,09:24:54,08,10,1, 11.9,1,1, 13.301, 10472.071, 439.421, 52874.550 24/09/14,09:24:54,09,10,1, 11.9,1,1, 13.301, 10472.082, 439.426, 52874.576 24/09/14,09:24:54,10,10,1, 11.9,1,1, 13.301, 10472.095, 439.430, 52874.548 24/09/14,09:24:54,11,10,1, 11.9,1,1, 13.301, 10472.091, 439.434, 52874.566 24/09/14,09:24:54,12,10,1, 11.9,1,1, 13.301, 10472.075, 439.457, 52874.576 24/09/14,09:24:54,13,10,1, 11.9,1,1, 13.301, 10472.086, 439.452, 52874.568 24/09/14,09:24:54,14,10,1, 11.9,1,1, 13.301, 10472.097, 439.446, 52874.551 24/09/14,09:24:54,15,10,1, 11.9,1,1, 13.301, 10472.077, 439.454, 52874.606 24/09/14,09:24:54,16,10,1, 11.9,1,1, 13.301, 10472.094, 439.434, 52874.528 24/09/14,09:24:54,17,10,1, 11.9,1,1, 13.301, 10472.083, 439.444, 52874.605 24/09/14,09:24:54,18,10,1, 11.9,1,1, 13.301, 10472.101, 439.437, 52874.521 24/09/14,09:24:54,19,10,1, 11.9,1,1, 13.301, 10472.092, 439.434, 52874.524 24/09/14,09:24:55,00,10,1, 11.9,1,1, 13.299, 10472.085, 439.434, 52874.524 24/09/14,09:24:55,01,10,1, 11.9,1,1, 13.299, 10472.077, 439.429, 52874.503 24/09/14,09:24:55,02,10,1, 11.9,1,1, 13.299, 10472.061, 439.435, 52874.543 24/09/14,09:24:55,03,10,1, 11.9,1,1, 13.299, 10472.066, 439.427, 52874.512 24/09/14,09:24:55,04,10,1, 11.9,1,1, 13.299, 10472.100, 439.430, 52874.485 24/09/14,09:24:55,05,10,1, 11.9,1,1, 13.299, 10472.064, 439.469, 52874.568 24/09/14,09:24:55,06,10,1, 11.9,1,1, 13.299, 10472.071, 439.460, 52874.521 24/09/14,09:24:55,07,10,1, 11.9,1,1, 13.299, 10472.051, 439.453, 52874.580 24/09/14,09:24:55,08,10,1, 11.9,1,1, 13.299, 10472.073, 439.473, 52874.560 24/09/14,09:24:55,09,10,1, 11.9,1,1, 13.299, 10472.066, 439.454, 52874.578 24/09/14,09:24:55,10,10,1, 11.9,1,1, 13.299, 10472.048, 439.471, 52874.554 24/09/14,09:24:55,11,10,1, 11.9,1,1, 13.299, 10472.076, 439.478, 52874.587 24/09/14,09:24:55,12,10,1, 11.9,1,1, 13.299, 10472.043, 439.455, 52874.595 24/09/14,09:24:55,13,10,1, 11.9,1,1, 13.299, 10472.033, 439.476, 52874.588 24/09/14,09:24:55,14,10,1, 11.9,1,1, 13.299, 10472.064, 439.471, 52874.510 24/09/14,09:24:55,15,10,1, 11.9,1,1, 13.299, 10472.063, 439.467, 52874.576 24/09/14,09:24:55,16,10,1, 11.9,1,1, 13.299, 10472.053, 439.455, 52874.488 24/09/14,09:24:55,17,10,1, 11.9,1,1, 13.299, 10472.065, 439.476, 52874.533 24/09/14,09:24:55,18,10,1, 11.9,1,1, 13.299, 10472.038, 439.449, 52874.530 24/09/14,09:24:55,19,10,1, 11.9,1,1, 13.299, 10472.036, 439.454, 52874.614 24/09/14,09:24:56,00,10,1, 11.9,1,1, 13.297, 10472.035, 439.454, 52874.614 24/09/14,09:24:56,01,10,1, 11.9,1,1, 13.297, 10472.039, 439.467, 52874.551 24/09/14,09:24:56,02,10,1, 11.9,1,1, 13.297, 10472.039, 439.446, 52874.529 24/09/14,09:24:56,03,10,1, 11.9,1,1, 13.297, 10472.028, 439.476, 52874.541 24/09/14,09:24:56,04,10,1, 11.9,1,1, 13.297, 10472.031, 439.465, 52874.547 24/09/14,09:24:56,05,10,1, 11.9,1,1, 13.297, 10472.005, 439.464, 52874.557 24/09/14,09:24:56,06,10,1, 11.9,1,1, 13.297, 10472.040, 439.462, 52874.469 24/09/14,09:24:56,07,10,1, 11.9,1,1, 13.297, 10472.049, 439.476, 52874.521 24/09/14,09:24:56,08,10,1, 11.9,1,1, 13.297, 10472.002, 439.479, 52874.505 24/09/14,09:24:56,09,10,1, 11.9,1,1, 13.297, 10471.997, 439.470, 52874.541 24/09/14,09:24:56,10,10,1, 11.9,1,1, 13.297, 10472.021, 439.461, 52874.530 24/09/14,09:24:56,11,10,1, 11.9,1,1, 13.297, 10472.037, 439.487, 52874.513 24/09/14,09:24:56,12,10,1, 11.9,1,1, 13.297, 10472.014, 439.485, 52874.503 24/09/14,09:24:56,13,10,1, 11.9,1,1, 13.297, 10472.024, 439.495, 52874.548 24/09/14,09:24:56,14,10,1, 11.9,1,1, 13.297, 10472.009, 439.462, 52874.557 24/09/14,09:24:56,15,10,1, 11.9,1,1, 13.297, 10472.033, 439.457, 52874.582 24/09/14,09:24:56,16,10,1, 11.9,1,1, 13.297, 10472.025, 439.465, 52874.561 24/09/14,09:24:56,17,10,1, 11.9,1,1, 13.297, 10472.043, 439.458, 52874.541 24/09/14,09:24:56,18,10,1, 11.9,1,1, 13.297, 10472.016, 439.452, 52874.531 24/09/14,09:24:56,19,10,1, 11.9,1,1, 13.297, 10472.016, 439.447, 52874.527 24/09/14,09:24:57,00,09,1, 11.9,1,1, 13.306, 10472.010, 439.447, 52874.527 24/09/14,09:24:57,01,09,1, 11.9,1,1, 13.306, 10471.997, 439.432, 52874.448 24/09/14,09:24:57,02,09,1, 11.9,1,1, 13.306, 10471.966, 439.666, 52875.627 24/09/14,09:24:57,03,09,1, 11.9,1,1, 13.306, 10471.955, 439.704, 52875.686 24/09/14,09:24:57,04,09,1, 11.9,1,1, 13.306, 10471.971, 439.696, 52875.712 24/09/14,09:24:57,05,09,1, 11.9,1,1, 13.306, 10471.972, 439.683, 52875.736 24/09/14,09:24:57,06,09,1, 11.9,1,1, 13.306, 10471.989, 439.678, 52875.665 24/09/14,09:24:57,07,09,1, 11.9,1,1, 13.306, 10471.972, 439.675, 52875.588 24/09/14,09:24:57,08,09,1, 11.9,1,1, 13.306, 10471.945, 439.686, 52875.648 24/09/14,09:24:57,09,09,1, 11.9,1,1, 13.306, 10471.970, 439.665, 52875.668 24/09/14,09:24:57,10,09,1, 11.9,1,1, 13.306, 10471.927, 439.688, 52875.663 24/09/14,09:24:57,11,09,1, 11.9,1,1, 13.306, 10471.958, 439.683, 52875.667 24/09/14,09:24:57,12,09,1, 11.9,1,1, 13.306, 10471.950, 439.676, 52875.682 24/09/14,09:24:57,13,09,1, 11.9,1,1, 13.306, 10471.941, 439.668, 52875.603 24/09/14,09:24:57,14,09,1, 11.9,1,1, 13.306, 10471.936, 439.688, 52875.695 24/09/14,09:24:57,15,09,1, 11.9,1,1, 13.306, 10471.938, 439.688, 52875.661 24/09/14,09:24:57,16,09,1, 11.9,1,1, 13.306, 10471.947, 439.683, 52875.663 24/09/14,09:24:57,17,09,1, 11.9,1,1, 13.306, 10471.956, 439.664, 52875.587 24/09/14,09:24:57,18,09,1, 11.9,1,1, 13.306, 10471.950, 439.658, 52875.662 24/09/14,09:24:57,19,09,1, 11.9,1,1, 13.306, 10471.966, 439.665, 52875.696 24/09/14,09:24:58,00,09,1, 11.9,1,1, 13.303, 10471.960, 439.665, 52875.696 24/09/14,09:24:58,01,09,1, 11.9,1,1, 13.303, 10471.939, 439.648, 52875.684 24/09/14,09:24:58,02,09,1, 11.9,1,1, 13.303, 10471.938, 439.643, 52875.680 24/09/14,09:24:58,03,09,1, 11.9,1,1, 13.303, 10471.953, 439.643, 52875.643 24/09/14,09:24:58,04,09,1, 11.9,1,1, 13.303, 10471.936, 439.629, 52875.620 24/09/14,09:24:58,05,09,1, 11.9,1,1, 13.303, 10471.938, 439.643, 52875.603 24/09/14,09:24:58,06,09,1, 11.9,1,1, 13.303, 10471.951, 439.613, 52875.614 24/09/14,09:24:58,07,09,1, 11.9,1,1, 13.303, 10471.931, 439.637, 52875.625 24/09/14,09:24:58,08,09,1, 11.9,1,1, 13.303, 10471.934, 439.621, 52875.612 24/09/14,09:24:58,09,09,1, 11.9,1,1, 13.303, 10471.967, 439.591, 52875.572 24/09/14,09:24:58,10,09,1, 11.9,1,1, 13.303, 10471.922, 439.589, 52875.601 24/09/14,09:24:58,11,09,1, 11.9,1,1, 13.303, 10471.938, 439.589, 52875.595 24/09/14,09:24:58,12,09,1, 11.9,1,1, 13.303, 10471.929, 439.602, 52875.633 24/09/14,09:24:58,13,09,1, 11.9,1,1, 13.303, 10471.958, 439.593, 52875.590 24/09/14,09:24:58,14,09,1, 11.9,1,1, 13.303, 10471.924, 439.604, 52875.534 24/09/14,09:24:58,15,09,1, 11.9,1,1, 13.303, 10471.967, 439.599, 52875.571 24/09/14,09:24:58,16,09,1, 11.9,1,1, 13.303, 10471.946, 439.582, 52875.571 24/09/14,09:24:58,17,09,1, 11.9,1,1, 13.303, 10471.963, 439.588, 52875.567 24/09/14,09:24:58,18,09,1, 11.9,1,1, 13.303, 10471.917, 439.587, 52875.654 24/09/14,09:24:58,19,09,1, 11.9,1,1, 13.303, 10471.961, 439.576, 52875.527 24/09/14,09:24:59,00,09,1, 11.9,1,1, 13.304, 10471.960, 439.576, 52875.527 24/09/14,09:24:59,01,09,1, 11.9,1,1, 13.304, 10471.927, 439.602, 52875.636 24/09/14,09:24:59,02,09,1, 11.9,1,1, 13.304, 10471.942, 439.585, 52875.655 24/09/14,09:24:59,03,09,1, 11.9,1,1, 13.304, 10471.929, 439.588, 52875.570 24/09/14,09:24:59,04,09,1, 11.9,1,1, 13.304, 10471.952, 439.567, 52875.644 24/09/14,09:24:59,05,09,1, 11.9,1,1, 13.304, 10471.930, 439.543, 52875.592 24/09/14,09:24:59,06,09,1, 11.9,1,1, 13.304, 10471.963, 439.570, 52875.611 24/09/14,09:24:59,07,09,1, 11.9,1,1, 13.304, 10471.961, 439.564, 52875.577 24/09/14,09:24:59,08,09,1, 11.9,1,1, 13.304, 10471.955, 439.571, 52875.597 24/09/14,09:24:59,09,09,1, 11.9,1,1, 13.304, 10471.941, 439.578, 52875.621 24/09/14,09:24:59,10,09,1, 11.9,1,1, 13.304, 10471.929, 439.542, 52875.574 24/09/14,09:24:59,11,09,1, 11.9,1,1, 13.304, 10471.954, 439.552, 52875.604 24/09/14,09:24:59,12,09,1, 11.9,1,1, 13.304, 10471.968, 439.545, 52875.584 24/09/14,09:24:59,13,09,1, 11.9,1,1, 13.304, 10471.963, 439.576, 52875.603 24/09/14,09:24:59,14,09,1, 11.9,1,1, 13.304, 10471.940, 439.531, 52875.627 24/09/14,09:24:59,15,09,1, 11.9,1,1, 13.304, 10471.948, 439.543, 52875.578 24/09/14,09:24:59,16,09,1, 11.9,1,1, 13.304, 10471.955, 439.524, 52875.551 24/09/14,09:24:59,17,09,1, 11.9,1,1, 13.304, 10471.932, 439.537, 52875.562 24/09/14,09:24:59,18,09,1, 11.9,1,1, 13.304, 10471.950, 439.510, 52875.589 24/09/14,09:24:59,19,09,1, 11.9,1,1, 13.304, 10471.956, 439.521, 52875.600 24/09/14,09:25:00,00,09,1, 11.9,1,1, 13.301, 10471.952, 439.521, 52875.600 24/09/14,09:25:00,01,09,1, 11.9,1,1, 13.301, 10471.994, 439.511, 52875.557 24/09/14,09:25:00,02,09,1, 11.9,1,1, 13.301, 10471.977, 439.253, 52874.433 24/09/14,09:25:00,03,09,1, 11.9,1,1, 13.301, 10471.998, 439.225, 52874.405 24/09/14,09:25:00,04,09,1, 11.9,1,1, 13.301, 10471.999, 439.235, 52874.403 24/09/14,09:25:00,05,09,1, 11.9,1,1, 13.301, 10472.005, 439.227, 52874.367 24/09/14,09:25:00,06,09,1, 11.9,1,1, 13.301, 10471.969, 439.242, 52874.336 24/09/14,09:25:00,07,09,1, 11.9,1,1, 13.301, 10471.987, 439.212, 52874.291 24/09/14,09:25:00,08,09,1, 11.9,1,1, 13.301, 10471.990, 439.209, 52874.308 24/09/14,09:25:00,09,09,1, 11.9,1,1, 13.301, 10471.988, 439.186, 52874.262 24/09/14,09:25:00,10,09,1, 11.9,1,1, 13.301, 10471.980, 439.185, 52874.376 24/09/14,09:25:00,11,09,1, 11.9,1,1, 13.301, 10471.995, 439.185, 52874.354 24/09/14,09:25:00,12,09,1, 11.9,1,1, 13.301, 10471.988, 439.154, 52874.339 24/09/14,09:25:00,13,09,1, 11.9,1,1, 13.301, 10471.972, 439.171, 52874.279 24/09/14,09:25:00,14,09,1, 11.9,1,1, 13.301, 10471.985, 439.150, 52874.357 24/09/14,09:25:00,15,09,1, 11.9,1,1, 13.301, 10471.984, 439.179, 52874.289 24/09/14,09:25:00,16,09,1, 11.9,1,1, 13.301, 10471.995, 439.179, 52874.373 24/09/14,09:25:00,17,09,1, 11.9,1,1, 13.301, 10472.009, 439.129, 52874.275 24/09/14,09:25:00,18,09,1, 11.9,1,1, 13.301, 10471.994, 439.162, 52874.381 24/09/14,09:25:00,19,09,1, 11.9,1,1, 13.301, 10471.994, 439.163, 52874.290 24/09/14,09:25:01,00,09,1, 11.9,1,1, 13.300, 10471.985, 439.163, 52874.290 24/09/14,09:25:01,01,09,1, 11.9,1,1, 13.300, 10472.008, 439.149, 52874.297 24/09/14,09:25:01,02,09,1, 11.9,1,1, 13.300, 10471.991, 439.137, 52874.377 24/09/14,09:25:01,03,09,1, 11.9,1,1, 13.300, 10472.024, 439.116, 52874.299 24/09/14,09:25:01,04,09,1, 11.9,1,1, 13.300, 10472.030, 439.108, 52874.303 24/09/14,09:25:01,05,09,1, 11.9,1,1, 13.300, 10472.049, 439.104, 52874.307 24/09/14,09:25:01,06,09,1, 11.9,1,1, 13.300, 10472.031, 439.084, 52874.351 24/09/14,09:25:01,07,09,1, 11.9,1,1, 13.300, 10472.039, 439.082, 52874.328 24/09/14,09:25:01,08,09,1, 11.9,1,1, 13.300, 10472.033, 439.062, 52874.259 24/09/14,09:25:01,09,09,1, 11.9,1,1, 13.300, 10472.055, 439.053, 52874.273 24/09/14,09:25:01,10,09,1, 11.9,1,1, 13.300, 10472.027, 439.053, 52874.290 24/09/14,09:25:01,11,09,1, 11.9,1,1, 13.300, 10472.047, 439.033, 52874.248 24/09/14,09:25:01,12,09,1, 11.9,1,1, 13.300, 10472.054, 439.035, 52874.292 24/09/14,09:25:01,13,09,1, 11.9,1,1, 13.300, 10472.046, 439.049, 52874.337 24/09/14,09:25:01,14,09,1, 11.9,1,1, 13.300, 10472.054, 439.039, 52874.337 24/09/14,09:25:01,15,09,1, 11.9,1,1, 13.300, 10472.052, 439.055, 52874.267 24/09/14,09:25:01,16,09,1, 11.9,1,1, 13.300, 10472.053, 439.036, 52874.335 24/09/14,09:25:01,17,09,1, 11.9,1,1, 13.300, 10472.066, 439.040, 52874.340 24/09/14,09:25:01,18,09,1, 11.9,1,1, 13.300, 10472.089, 439.032, 52874.273 24/09/14,09:25:01,19,09,1, 11.9,1,1, 13.300, 10472.054, 439.040, 52874.322 24/09/14,09:25:02,00,09,1, 11.9,1,1, 13.301, 10472.052, 439.040, 52874.322 24/09/14,09:25:02,01,09,1, 11.9,1,1, 13.301, 10472.082, 439.006, 52874.272 24/09/14,09:25:02,02,09,1, 11.9,1,1, 13.301, 10472.071, 439.040, 52874.294 24/09/14,09:25:02,03,09,1, 11.9,1,1, 13.301, 10472.110, 439.004, 52874.267 24/09/14,09:25:02,04,09,1, 11.9,1,1, 13.301, 10472.095, 439.013, 52874.302 24/09/14,09:25:02,05,09,1, 11.9,1,1, 13.301, 10472.118, 438.995, 52874.302 24/09/14,09:25:02,06,09,1, 11.9,1,1, 13.301, 10472.116, 438.987, 52874.281 24/09/14,09:25:02,07,09,1, 11.9,1,1, 13.301, 10472.100, 438.984, 52874.289 24/09/14,09:25:02,08,09,1, 11.9,1,1, 13.301, 10472.111, 438.976, 52874.328 24/09/14,09:25:02,09,09,1, 11.9,1,1, 13.301, 10472.104, 438.969, 52874.323 24/09/14,09:25:02,10,09,1, 11.9,1,1, 13.301, 10472.095, 438.981, 52874.362 24/09/14,09:25:02,11,09,1, 11.9,1,1, 13.301, 10472.105, 438.944, 52874.312 24/09/14,09:25:02,12,09,1, 11.9,1,1, 13.301, 10472.114, 438.953, 52874.276 24/09/14,09:25:02,13,09,1, 11.9,1,1, 13.301, 10472.128, 438.949, 52874.289 24/09/14,09:25:02,14,09,1, 11.9,1,1, 13.301, 10472.148, 438.937, 52874.286 24/09/14,09:25:02,15,09,1, 11.9,1,1, 13.301, 10472.127, 438.959, 52874.301 24/09/14,09:25:02,16,09,1, 11.9,1,1, 13.301, 10472.137, 438.935, 52874.459 24/09/14,09:25:02,17,09,1, 11.9,1,1, 13.301, 10472.177, 438.917, 52874.319 24/09/14,09:25:02,18,09,1, 11.9,1,1, 13.301, 10472.206, 438.930, 52874.239 24/09/14,09:25:02,19,09,1, 11.9,1,1, 13.301, 10472.180, 438.943, 52874.356 24/09/14,09:25:03,00,09,1, 11.9,1,1, 13.295, 10472.177, 438.943, 52874.356 24/09/14,09:25:03,01,09,1, 11.9,1,1, 13.295, 10472.175, 438.946, 52874.335 24/09/14,09:25:03,02,09,1, 11.9,1,1, 13.295, 10472.192, 438.942, 52874.289 24/09/14,09:25:03,03,09,1, 11.9,1,1, 13.295, 10472.190, 438.933, 52874.269 24/09/14,09:25:03,04,09,1, 11.9,1,1, 13.295, 10472.199, 438.949, 52874.318 24/09/14,09:25:03,05,09,1, 11.9,1,1, 13.295, 10472.182, 438.954, 52874.298 24/09/14,09:25:03,06,09,1, 11.9,1,1, 13.295, 10472.215, 438.930, 52874.274 24/09/14,09:25:03,07,09,1, 11.9,1,1, 13.295, 10472.210, 438.933, 52874.253 24/09/14,09:25:03,08,09,1, 11.9,1,1, 13.295, 10472.243, 438.922, 52874.219 24/09/14,09:25:03,09,09,1, 11.9,1,1, 13.295, 10472.239, 438.908, 52874.311 24/09/14,09:25:03,10,09,1, 11.9,1,1, 13.295, 10472.239, 438.908, 52874.307 24/09/14,09:25:03,11,09,1, 11.9,1,1, 13.295, 10472.242, 438.887, 52874.328 24/09/14,09:25:03,12,09,1, 11.9,1,1, 13.295, 10472.253, 438.879, 52874.228 24/09/14,09:25:03,13,09,1, 11.9,1,1, 13.295, 10472.241, 438.889, 52874.236 24/09/14,09:25:03,14,09,1, 11.9,1,1, 13.295, 10472.273, 438.878, 52874.249 24/09/14,09:25:03,15,09,1, 11.9,1,1, 13.295, 10472.267, 438.879, 52874.233 24/09/14,09:25:03,16,09,1, 11.9,1,1, 13.295, 10472.268, 438.893, 52874.277 24/09/14,09:25:03,17,09,1, 11.9,1,1, 13.295, 10472.259, 438.898, 52874.278 24/09/14,09:25:03,18,09,1, 11.9,1,1, 13.295, 10472.283, 438.881, 52874.221 24/09/14,09:25:03,19,09,1, 11.9,1,1, 13.295, 10472.290, 438.890, 52874.237 24/09/14,09:25:04,00,09,1, 11.9,1,1, 13.300, 10472.286, 438.890, 52874.237 24/09/14,09:25:04,01,09,1, 11.9,1,1, 13.300, 10472.297, 438.889, 52874.371 24/09/14,09:25:04,02,09,1, 11.9,1,1, 13.300, 10472.294, 438.913, 52874.208 24/09/14,09:25:04,03,09,1, 11.9,1,1, 13.300, 10472.311, 438.894, 52874.069 24/09/14,09:25:04,04,09,1, 11.9,1,1, 13.300, 10472.306, 438.887, 52874.231 24/09/14,09:25:04,05,09,1, 11.9,1,1, 13.300, 10472.292, 438.885, 52874.310 24/09/14,09:25:04,06,09,1, 11.9,1,1, 13.300, 10472.317, 438.903, 52874.342 24/09/14,09:25:04,07,09,1, 11.9,1,1, 13.300, 10472.319, 438.898, 52874.306 24/09/14,09:25:04,08,09,1, 11.9,1,1, 13.300, 10472.355, 438.905, 52874.254 24/09/14,09:25:04,09,09,1, 11.9,1,1, 13.300, 10472.337, 438.903, 52874.309 24/09/14,09:25:04,10,09,1, 11.9,1,1, 13.300, 10472.323, 438.876, 52874.305 24/09/14,09:25:04,11,09,1, 11.9,1,1, 13.300, 10472.335, 438.898, 52874.293 24/09/14,09:25:04,12,09,1, 11.9,1,1, 13.300, 10472.377, 438.863, 52874.231 24/09/14,09:25:04,13,09,1, 11.9,1,1, 13.300, 10472.365, 438.868, 52874.203 24/09/14,09:25:04,14,09,1, 11.9,1,1, 13.300, 10472.338, 438.858, 52874.225 24/09/14,09:25:04,15,09,1, 11.9,1,1, 13.300, 10472.344, 438.873, 52874.307 24/09/14,09:25:04,16,09,1, 11.9,1,1, 13.300, 10472.366, 438.863, 52874.306 24/09/14,09:25:04,17,09,1, 11.9,1,1, 13.300, 10472.350, 438.852, 52874.173 24/09/14,09:25:04,18,09,1, 11.9,1,1, 13.300, 10472.362, 438.880, 52874.304 24/09/14,09:25:04,19,09,1, 11.9,1,1, 13.300, 10472.347, 438.882, 52874.318 24/09/14,09:25:05,00,09,1, 11.9,1,1, 13.299, 10472.344, 438.882, 52874.318 24/09/14,09:25:05,01,09,1, 11.9,1,1, 13.299, 10472.395, 438.873, 52874.283 24/09/14,09:25:05,02,09,1, 11.9,1,1, 13.299, 10472.371, 438.892, 52874.269 24/09/14,09:25:05,03,09,1, 11.9,1,1, 13.299, 10472.362, 438.896, 52874.248 24/09/14,09:25:05,04,09,1, 11.9,1,1, 13.299, 10472.367, 438.911, 52874.310 24/09/14,09:25:05,05,09,1, 11.9,1,1, 13.299, 10472.418, 438.898, 52874.263 24/09/14,09:25:05,06,09,1, 11.9,1,1, 13.299, 10472.388, 438.905, 52874.274 24/09/14,09:25:05,07,09,1, 11.9,1,1, 13.299, 10472.390, 438.913, 52874.270 24/09/14,09:25:05,08,09,1, 11.9,1,1, 13.299, 10472.409, 438.926, 52874.259 24/09/14,09:25:05,09,09,1, 11.9,1,1, 13.299, 10472.395, 438.904, 52874.251 24/09/14,09:25:05,10,09,1, 11.9,1,1, 13.299, 10472.401, 438.899, 52874.313 24/09/14,09:25:05,11,09,1, 11.9,1,1, 13.299, 10472.430, 438.914, 52874.257 24/09/14,09:25:05,12,09,1, 11.9,1,1, 13.299, 10472.398, 438.911, 52874.316 24/09/14,09:25:05,13,09,1, 11.9,1,1, 13.299, 10472.441, 438.904, 52874.339 24/09/14,09:25:05,14,09,1, 11.9,1,1, 13.299, 10472.429, 438.889, 52874.298 24/09/14,09:25:05,15,09,1, 11.9,1,1, 13.299, 10472.417, 438.900, 52874.305 24/09/14,09:25:05,16,09,1, 11.9,1,1, 13.299, 10472.459, 438.908, 52874.291 24/09/14,09:25:05,17,09,1, 11.9,1,1, 13.299, 10472.454, 438.896, 52874.274 24/09/14,09:25:05,18,09,1, 11.9,1,1, 13.299, 10472.435, 438.891, 52874.280 24/09/14,09:25:05,19,09,1, 11.9,1,1, 13.299, 10472.455, 438.905, 52874.304 24/09/14,09:25:06,00,09,1, 11.8,1,1, 13.303, 10472.453, 438.905, 52874.304 24/09/14,09:25:06,01,09,1, 11.8,1,1, 13.303, 10472.475, 438.918, 52874.289 24/09/14,09:25:06,02,09,1, 11.8,1,1, 13.303, 10472.453, 438.912, 52874.262 24/09/14,09:25:06,03,09,1, 11.8,1,1, 13.303, 10472.487, 438.924, 52874.289 24/09/14,09:25:06,04,09,1, 11.8,1,1, 13.303, 10472.477, 438.930, 52874.400 24/09/14,09:25:06,05,09,1, 11.8,1,1, 13.303, 10472.461, 438.939, 52874.322 24/09/14,09:25:06,06,09,1, 11.8,1,1, 13.303, 10472.508, 438.942, 52874.304 24/09/14,09:25:06,07,09,1, 11.8,1,1, 13.303, 10472.478, 438.924, 52874.339 24/09/14,09:25:06,08,09,1, 11.8,1,1, 13.303, 10472.506, 438.921, 52874.390 24/09/14,09:25:06,09,09,1, 11.8,1,1, 13.303, 10472.519, 438.939, 52874.418 24/09/14,09:25:06,10,09,1, 11.8,1,1, 13.303, 10472.520, 438.921, 52874.398 24/09/14,09:25:06,11,09,1, 11.8,1,1, 13.303, 10472.524, 438.931, 52874.382 24/09/14,09:25:06,12,09,1, 11.8,1,1, 13.303, 10472.518, 438.920, 52874.386 24/09/14,09:25:06,13,09,1, 11.8,1,1, 13.303, 10472.528, 438.921, 52874.381 24/09/14,09:25:06,14,09,1, 11.8,1,1, 13.303, 10472.541, 438.931, 52874.424 24/09/14,09:25:06,15,09,1, 11.8,1,1, 13.303, 10472.524, 438.930, 52874.424 24/09/14,09:25:06,16,09,1, 11.8,1,1, 13.303, 10472.551, 438.929, 52874.360 24/09/14,09:25:06,17,09,1, 11.8,1,1, 13.303, 10472.540, 438.923, 52874.396 24/09/14,09:25:06,18,09,1, 11.8,1,1, 13.303, 10472.558, 438.931, 52874.407 24/09/14,09:25:06,19,09,1, 11.8,1,1, 13.303, 10472.554, 438.942, 52874.335 24/09/14,09:25:07,00,09,1, 11.9,1,1, 13.299, 10472.553, 438.942, 52874.335 24/09/14,09:25:07,01,09,1, 11.9,1,1, 13.299, 10472.537, 438.941, 52874.410 24/09/14,09:25:07,02,09,1, 11.9,1,1, 13.299, 10472.533, 438.935, 52874.338 24/09/14,09:25:07,03,09,1, 11.9,1,1, 13.299, 10472.555, 438.954, 52874.376 24/09/14,09:25:07,04,09,1, 11.9,1,1, 13.299, 10472.563, 438.957, 52874.427 24/09/14,09:25:07,05,09,1, 11.9,1,1, 13.299, 10472.554, 438.957, 52874.382 24/09/14,09:25:07,06,09,1, 11.9,1,1, 13.299, 10472.544, 438.957, 52874.340 24/09/14,09:25:07,07,09,1, 11.9,1,1, 13.299, 10472.568, 438.965, 52874.439 24/09/14,09:25:07,08,09,1, 11.9,1,1, 13.299, 10472.576, 438.965, 52874.410 24/09/14,09:25:07,09,09,1, 11.9,1,1, 13.299, 10472.558, 438.987, 52874.392 24/09/14,09:25:07,10,09,1, 11.9,1,1, 13.299, 10472.561, 438.998, 52874.455 24/09/14,09:25:07,11,09,1, 11.9,1,1, 13.299, 10472.586, 438.997, 52874.404 24/09/14,09:25:07,12,09,1, 11.9,1,1, 13.299, 10472.558, 439.006, 52874.400 24/09/14,09:25:07,13,09,1, 11.9,1,1, 13.299, 10472.559, 438.986, 52874.412 24/09/14,09:25:07,14,09,1, 11.9,1,1, 13.299, 10472.575, 439.011, 52874.449 24/09/14,09:25:07,15,09,1, 11.9,1,1, 13.299, 10472.581, 438.996, 52874.473 24/09/14,09:25:07,16,09,1, 11.9,1,1, 13.299, 10472.566, 439.007, 52874.440 24/09/14,09:25:07,17,09,1, 11.9,1,1, 13.299, 10472.582, 439.011, 52874.465 24/09/14,09:25:07,18,09,1, 11.9,1,1, 13.299, 10472.590, 439.013, 52874.472 24/09/14,09:25:07,19,09,1, 11.9,1,1, 13.299, 10472.589, 439.015, 52874.435 24/09/14,09:25:08,00,09,1, 11.9,1,1, 13.304, 10472.586, 439.015, 52874.435 24/09/14,09:25:08,01,09,1, 11.9,1,1, 13.304, 10472.615, 439.026, 52874.448 24/09/14,09:25:08,02,09,1, 11.9,1,1, 13.304, 10472.613, 438.999, 52874.393 24/09/14,09:25:08,03,09,1, 11.9,1,1, 13.304, 10472.590, 438.997, 52874.429 24/09/14,09:25:08,04,09,1, 11.9,1,1, 13.304, 10472.605, 439.016, 52874.439 24/09/14,09:25:08,05,09,1, 11.9,1,1, 13.304, 10472.578, 439.022, 52874.381 24/09/14,09:25:08,06,09,1, 11.9,1,1, 13.304, 10472.604, 439.055, 52874.502 24/09/14,09:25:08,07,09,1, 11.9,1,1, 13.304, 10472.563, 439.034, 52874.419 24/09/14,09:25:08,08,09,1, 11.9,1,1, 13.304, 10472.574, 439.044, 52874.536 24/09/14,09:25:08,09,09,1, 11.9,1,1, 13.304, 10472.608, 439.074, 52874.478 24/09/14,09:25:08,10,09,1, 11.9,1,1, 13.304, 10472.578, 439.076, 52874.435 24/09/14,09:25:08,11,09,1, 11.9,1,1, 13.304, 10472.578, 439.072, 52874.593 24/09/14,09:25:08,12,09,1, 11.9,1,1, 13.304, 10472.599, 439.094, 52874.549 24/09/14,09:25:08,13,09,1, 11.9,1,1, 13.304, 10472.564, 439.077, 52874.446 24/09/14,09:25:08,14,09,1, 11.9,1,1, 13.304, 10472.589, 439.072, 52874.528 24/09/14,09:25:08,15,09,1, 11.9,1,1, 13.304, 10472.579, 439.105, 52874.539 24/09/14,09:25:08,16,09,1, 11.9,1,1, 13.304, 10472.584, 439.094, 52874.455 24/09/14,09:25:08,17,09,1, 11.9,1,1, 13.304, 10472.584, 439.094, 52874.543 24/09/14,09:25:08,18,09,1, 11.9,1,1, 13.304, 10472.615, 439.093, 52874.445 24/09/14,09:25:08,19,09,1, 11.9,1,1, 13.304, 10472.601, 439.096, 52874.505 24/09/14,09:25:09,00,08,1, 11.9,1,1, 13.301, 10472.594, 439.096, 52874.505 24/09/14,09:25:09,01,08,1, 11.9,1,1, 13.301, 10472.617, 439.083, 52874.532 24/09/14,09:25:09,02,08,1, 11.9,1,1, 13.301, 10472.630, 439.094, 52874.416 24/09/14,09:25:09,03,08,1, 11.9,1,1, 13.301, 10472.594, 439.131, 52874.502 24/09/14,09:25:09,04,08,1, 11.9,1,1, 13.301, 10472.593, 439.107, 52874.475 24/09/14,09:25:09,05,08,1, 11.9,1,1, 13.301, 10472.598, 439.126, 52874.494 24/09/14,09:25:09,06,08,1, 11.9,1,1, 13.301, 10472.602, 439.151, 52874.511 24/09/14,09:25:09,07,08,1, 11.9,1,1, 13.301, 10472.606, 439.149, 52874.544 24/09/14,09:25:09,08,08,1, 11.9,1,1, 13.301, 10472.599, 439.140, 52874.423 24/09/14,09:25:09,09,08,1, 11.9,1,1, 13.301, 10472.648, 439.154, 52874.558 24/09/14,09:25:09,10,08,1, 11.9,1,1, 13.301, 10472.642, 439.162, 52874.529 24/09/14,09:25:09,11,08,1, 11.9,1,1, 13.301, 10472.649, 439.169, 52874.530 24/09/14,09:25:09,12,08,1, 11.9,1,1, 13.301, 10472.621, 439.167, 52874.591 24/09/14,09:25:09,13,08,1, 11.9,1,1, 13.301, 10472.615, 439.178, 52874.500 24/09/14,09:25:09,14,08,1, 11.9,1,1, 13.301, 10472.643, 439.170, 52874.573 24/09/14,09:25:09,15,08,1, 11.9,1,1, 13.301, 10472.656, 439.198, 52874.516 24/09/14,09:25:09,16,08,1, 11.9,1,1, 13.301, 10472.641, 439.192, 52874.595 24/09/14,09:25:09,17,08,1, 11.9,1,1, 13.301, 10472.636, 439.171, 52874.531 24/09/14,09:25:09,18,08,1, 11.9,1,1, 13.301, 10472.625, 439.210, 52874.552 24/09/14,09:25:09,19,08,1, 11.9,1,1, 13.301, 10472.632, 439.199, 52874.611 24/09/14,09:25:10,00,08,1, 11.9,1,1, 13.295, 10472.628, 439.199, 52874.611 24/09/14,09:25:10,01,08,1, 11.9,1,1, 13.295, 10472.646, 439.200, 52874.547 24/09/14,09:25:10,02,08,1, 11.9,1,1, 13.295, 10472.661, 439.201, 52874.529 24/09/14,09:25:10,03,08,1, 11.9,1,1, 13.295, 10472.627, 439.217, 52874.557 24/09/14,09:25:10,04,08,1, 11.9,1,1, 13.295, 10472.662, 439.195, 52874.588 24/09/14,09:25:10,05,08,1, 11.9,1,1, 13.295, 10472.638, 439.215, 52874.524 24/09/14,09:25:10,06,08,1, 11.9,1,1, 13.295, 10472.641, 439.213, 52874.583 24/09/14,09:25:10,07,08,1, 11.9,1,1, 13.295, 10472.639, 439.217, 52874.586 24/09/14,09:25:10,08,08,1, 11.9,1,1, 13.295, 10472.654, 439.223, 52874.583 24/09/14,09:25:10,09,08,1, 11.9,1,1, 13.295, 10472.634, 439.239, 52874.590 24/09/14,09:25:10,10,08,1, 11.9,1,1, 13.295, 10472.656, 439.239, 52874.533 24/09/14,09:25:10,11,08,1, 11.9,1,1, 13.295, 10472.625, 439.249, 52874.595 24/09/14,09:25:10,12,08,1, 11.9,1,1, 13.295, 10472.646, 439.267, 52874.617 24/09/14,09:25:10,13,08,1, 11.9,1,1, 13.295, 10472.651, 439.271, 52874.639 24/09/14,09:25:10,14,08,1, 11.9,1,1, 13.295, 10472.661, 439.275, 52874.628 24/09/14,09:25:10,15,08,1, 11.9,1,1, 13.295, 10472.641, 439.315, 52874.647 24/09/14,09:25:10,16,08,1, 11.9,1,1, 13.295, 10472.663, 439.289, 52874.633 24/09/14,09:25:10,17,08,1, 11.9,1,1, 13.295, 10472.659, 439.288, 52874.637 24/09/14,09:25:10,18,08,1, 11.9,1,1, 13.295, 10472.668, 439.302, 52874.547 24/09/14,09:25:10,19,08,1, 11.9,1,1, 13.295, 10472.675, 439.300, 52874.646 24/09/14,09:25:11,00,08,1, 11.9,1,1, 13.303, 10472.670, 439.300, 52874.646 24/09/14,09:25:11,01,08,1, 11.9,1,1, 13.303, 10472.653, 439.305, 52874.617 24/09/14,09:25:11,02,08,1, 11.9,1,1, 13.303, 10472.657, 439.299, 52874.611 24/09/14,09:25:11,03,08,1, 11.9,1,1, 13.303, 10472.671, 439.295, 52874.632 24/09/14,09:25:11,04,08,1, 11.9,1,1, 13.303, 10472.674, 439.273, 52874.626 24/09/14,09:25:11,05,08,1, 11.9,1,1, 13.303, 10472.662, 439.282, 52874.535 24/09/14,09:25:11,06,08,1, 11.9,1,1, 13.303, 10472.661, 439.290, 52874.601 24/09/14,09:25:11,07,08,1, 11.9,1,1, 13.303, 10472.645, 439.307, 52874.562 24/09/14,09:25:11,08,08,1, 11.9,1,1, 13.303, 10472.686, 439.266, 52874.539 24/09/14,09:25:11,09,08,1, 11.9,1,1, 13.303, 10472.666, 439.286, 52874.612 24/09/14,09:25:11,10,08,1, 11.9,1,1, 13.303, 10472.695, 439.324, 52874.612 24/09/14,09:25:11,11,08,1, 11.9,1,1, 13.303, 10472.677, 439.291, 52874.619 24/09/14,09:25:11,12,08,1, 11.9,1,1, 13.303, 10472.694, 439.313, 52874.595 24/09/14,09:25:11,13,08,1, 11.9,1,1, 13.303, 10472.681, 439.293, 52874.598 24/09/14,09:25:11,14,08,1, 11.9,1,1, 13.303, 10472.699, 439.311, 52874.574 24/09/14,09:25:11,15,08,1, 11.9,1,1, 13.303, 10472.675, 439.315, 52874.570 24/09/14,09:25:11,16,08,1, 11.9,1,1, 13.303, 10472.672, 439.318, 52874.612 24/09/14,09:25:11,17,08,1, 11.9,1,1, 13.303, 10472.697, 439.353, 52874.616 24/09/14,09:25:11,18,08,1, 11.9,1,1, 13.303, 10472.679, 439.327, 52874.620 24/09/14,09:25:11,19,08,1, 11.9,1,1, 13.303, 10472.682, 439.348, 52874.633 24/09/14,09:25:12,00,08,1, 11.9,1,1, 13.303, 10472.678, 439.348, 52874.633 24/09/14,09:25:12,01,08,1, 11.9,1,1, 13.303, 10472.701, 439.361, 52874.639 24/09/14,09:25:12,02,08,1, 11.9,1,1, 13.303, 10472.703, 439.336, 52874.659 24/09/14,09:25:12,03,08,1, 11.9,1,1, 13.303, 10472.710, 439.321, 52874.602 24/09/14,09:25:12,04,08,1, 11.9,1,1, 13.303, 10472.710, 439.343, 52874.661 24/09/14,09:25:12,05,08,1, 11.9,1,1, 13.303, 10472.735, 439.337, 52874.659 24/09/14,09:25:12,06,08,1, 11.9,1,1, 13.303, 10472.718, 439.337, 52874.615 24/09/14,09:25:12,07,08,1, 11.9,1,1, 13.303, 10472.703, 439.349, 52874.640 24/09/14,09:25:12,08,08,1, 11.9,1,1, 13.303, 10472.705, 439.345, 52874.641 24/09/14,09:25:12,09,08,1, 11.9,1,1, 13.303, 10472.721, 439.340, 52874.654 24/09/14,09:25:12,10,08,1, 11.9,1,1, 13.303, 10472.721, 439.327, 52874.616 24/09/14,09:25:12,11,08,1, 11.9,1,1, 13.303, 10472.712, 439.346, 52874.618 24/09/14,09:25:12,12,08,1, 11.9,1,1, 13.303, 10472.717, 439.352, 52874.678 24/09/14,09:25:12,13,08,1, 11.9,1,1, 13.303, 10472.702, 439.332, 52874.633 24/09/14,09:25:12,14,08,1, 11.9,1,1, 13.303, 10472.724, 439.330, 52874.640 24/09/14,09:25:12,15,08,1, 11.9,1,1, 13.303, 10472.696, 439.324, 52874.718 24/09/14,09:25:12,16,08,1, 11.9,1,1, 13.303, 10472.705, 439.341, 52874.620 24/09/14,09:25:12,17,08,1, 11.9,1,1, 13.303, 10472.711, 439.362, 52874.652 24/09/14,09:25:12,18,08,1, 11.9,1,1, 13.303, 10472.725, 439.338, 52874.706 24/09/14,09:25:12,19,08,1, 11.9,1,1, 13.303, 10472.719, 439.351, 52874.658 24/09/14,09:25:13,00,08,1, 11.9,1,1, 13.303, 10472.711, 439.351, 52874.658 24/09/14,09:25:13,01,08,1, 11.9,1,1, 13.303, 10472.723, 439.366, 52874.680 24/09/14,09:25:13,02,08,1, 11.9,1,1, 13.303, 10472.750, 439.362, 52874.725 24/09/14,09:25:13,03,08,1, 11.9,1,1, 13.303, 10472.725, 439.337, 52874.711 24/09/14,09:25:13,04,08,1, 11.9,1,1, 13.303, 10472.751, 439.336, 52874.668 24/09/14,09:25:13,05,08,1, 11.9,1,1, 13.303, 10472.737, 439.321, 52874.684 24/09/14,09:25:13,06,08,1, 11.9,1,1, 13.303, 10472.755, 439.332, 52874.674 24/09/14,09:25:13,07,08,1, 11.9,1,1, 13.303, 10472.751, 439.318, 52874.646 24/09/14,09:25:13,08,08,1, 11.9,1,1, 13.303, 10472.748, 439.331, 52874.709 24/09/14,09:25:13,09,08,1, 11.9,1,1, 13.303, 10472.727, 439.317, 52874.648 24/09/14,09:25:13,10,08,1, 11.9,1,1, 13.303, 10472.746, 439.303, 52874.689 24/09/14,09:25:13,11,08,1, 11.9,1,1, 13.303, 10472.735, 439.302, 52874.675 24/09/14,09:25:13,12,08,1, 11.9,1,1, 13.303, 10472.756, 439.299, 52874.687 24/09/14,09:25:13,13,08,1, 11.9,1,1, 13.303, 10472.743, 439.291, 52874.705 24/09/14,09:25:13,14,08,1, 11.9,1,1, 13.303, 10472.756, 439.281, 52874.630 24/09/14,09:25:13,15,08,1, 11.9,1,1, 13.303, 10472.759, 439.292, 52874.686 24/09/14,09:25:13,16,08,1, 11.9,1,1, 13.303, 10472.737, 439.306, 52874.707 24/09/14,09:25:13,17,08,1, 11.9,1,1, 13.303, 10472.746, 439.306, 52874.671 24/09/14,09:25:13,18,08,1, 11.9,1,1, 13.303, 10472.750, 439.313, 52874.686 24/09/14,09:25:13,19,08,1, 11.9,1,1, 13.303, 10472.758, 439.299, 52874.702 24/09/14,09:25:14,00,10,1, 11.9,1,1, 13.303, 10472.753, 439.299, 52874.702 24/09/14,09:25:14,01,10,1, 11.9,1,1, 13.303, 10472.756, 439.300, 52874.738 24/09/14,09:25:14,02,10,1, 11.9,1,1, 13.303, 10472.760, 439.311, 52874.716 24/09/14,09:25:14,03,10,1, 11.9,1,1, 13.303, 10472.744, 439.315, 52874.657 24/09/14,09:25:14,04,10,1, 11.9,1,1, 13.303, 10472.758, 439.332, 52874.639 24/09/14,09:25:14,05,10,1, 11.9,1,1, 13.303, 10472.767, 439.296, 52874.753 24/09/14,09:25:14,06,10,1, 11.9,1,1, 13.303, 10472.764, 439.302, 52874.755 24/09/14,09:25:14,07,10,1, 11.9,1,1, 13.303, 10472.777, 439.296, 52874.700 24/09/14,09:25:14,08,10,1, 11.9,1,1, 13.303, 10472.786, 439.309, 52874.709 24/09/14,09:25:14,09,10,1, 11.9,1,1, 13.303, 10472.804, 439.261, 52874.676 24/09/14,09:25:14,10,10,1, 11.9,1,1, 13.303, 10472.809, 439.272, 52874.671 24/09/14,09:25:14,11,10,1, 11.9,1,1, 13.303, 10472.825, 439.263, 52874.654 24/09/14,09:25:14,12,10,1, 11.9,1,1, 13.303, 10472.809, 439.276, 52874.672 24/09/14,09:25:14,13,10,1, 11.9,1,1, 13.303, 10472.804, 439.266, 52874.647 24/09/14,09:25:14,14,10,1, 11.9,1,1, 13.303, 10472.821, 439.233, 52874.675 24/09/14,09:25:14,15,10,1, 11.9,1,1, 13.303, 10472.811, 439.243, 52874.731 24/09/14,09:25:14,16,10,1, 11.9,1,1, 13.303, 10472.808, 439.241, 52874.691 24/09/14,09:25:14,17,10,1, 11.9,1,1, 13.303, 10472.829, 439.234, 52874.641 24/09/14,09:25:14,18,10,1, 11.9,1,1, 13.303, 10472.848, 439.230, 52874.701 24/09/14,09:25:14,19,10,1, 11.9,1,1, 13.303, 10472.820, 439.231, 52874.640 24/09/14,09:25:15,00,10,1, 11.9,1,1, 13.303, 10472.820, 439.231, 52874.640 24/09/14,09:25:15,01,10,1, 11.9,1,1, 13.303, 10472.869, 439.216, 52874.701 24/09/14,09:25:15,02,10,1, 11.9,1,1, 13.303, 10472.833, 439.234, 52874.710 24/09/14,09:25:15,03,10,1, 11.9,1,1, 13.303, 10472.854, 439.213, 52874.717 24/09/14,09:25:15,04,10,1, 11.9,1,1, 13.303, 10472.835, 439.242, 52874.693 24/09/14,09:25:15,05,10,1, 11.9,1,1, 13.303, 10472.868, 439.211, 52874.668 24/09/14,09:25:15,06,10,1, 11.9,1,1, 13.303, 10472.848, 439.210, 52874.690 24/09/14,09:25:15,07,10,1, 11.9,1,1, 13.303, 10472.872, 439.215, 52874.716 24/09/14,09:25:15,08,10,1, 11.9,1,1, 13.303, 10472.871, 439.221, 52874.727 24/09/14,09:25:15,09,10,1, 11.9,1,1, 13.303, 10472.877, 439.209, 52874.752 24/09/14,09:25:15,10,10,1, 11.9,1,1, 13.303, 10472.894, 439.207, 52874.761 24/09/14,09:25:15,11,10,1, 11.9,1,1, 13.303, 10472.909, 439.199, 52874.769 24/09/14,09:25:15,12,10,1, 11.9,1,1, 13.303, 10472.918, 439.182, 52874.719 24/09/14,09:25:15,13,10,1, 11.9,1,1, 13.303, 10472.917, 439.206, 52874.785 24/09/14,09:25:15,14,10,1, 11.9,1,1, 13.303, 10472.917, 439.161, 52874.763 24/09/14,09:25:15,15,10,1, 11.9,1,1, 13.303, 10472.931, 439.179, 52874.692 24/09/14,09:25:15,16,10,1, 11.9,1,1, 13.303, 10472.933, 439.167, 52874.702 24/09/14,09:25:15,17,10,1, 11.9,1,1, 13.303, 10472.925, 439.155, 52874.743 24/09/14,09:25:15,18,10,1, 11.9,1,1, 13.303, 10472.933, 439.145, 52874.747 24/09/14,09:25:15,19,10,1, 11.9,1,1, 13.303, 10472.930, 439.135, 52874.686 24/09/14,09:25:16,00,10,1, 11.9,1,1, 13.299, 10472.928, 439.135, 52874.686 24/09/14,09:25:16,01,10,1, 11.9,1,1, 13.299, 10472.940, 439.118, 52874.698 24/09/14,09:25:16,02,10,1, 11.9,1,1, 13.299, 10472.979, 439.112, 52874.704 24/09/14,09:25:16,03,10,1, 11.9,1,1, 13.299, 10472.982, 439.145, 52874.708 24/09/14,09:25:16,04,10,1, 11.9,1,1, 13.299, 10472.961, 439.111, 52874.713 24/09/14,09:25:16,05,10,1, 11.9,1,1, 13.299, 10472.958, 439.117, 52874.732 24/09/14,09:25:16,06,10,1, 11.9,1,1, 13.299, 10472.985, 439.124, 52874.727 24/09/14,09:25:16,07,10,1, 11.9,1,1, 13.299, 10473.007, 439.138, 52874.693 24/09/14,09:25:16,08,10,1, 11.9,1,1, 13.299, 10473.019, 439.179, 52874.669 24/09/14,09:25:16,09,10,1, 11.9,1,1, 13.299, 10473.011, 439.147, 52874.689 24/09/14,09:25:16,10,10,1, 11.9,1,1, 13.299, 10473.026, 439.134, 52874.741 24/09/14,09:25:16,11,10,1, 11.9,1,1, 13.299, 10473.022, 439.151, 52874.797 24/09/14,09:25:16,12,10,1, 11.9,1,1, 13.299, 10473.038, 439.147, 52874.697 24/09/14,09:25:16,13,10,1, 11.9,1,1, 13.299, 10473.067, 439.131, 52874.688 24/09/14,09:25:16,14,10,1, 11.9,1,1, 13.299, 10473.057, 439.143, 52874.787 24/09/14,09:25:16,15,10,1, 11.9,1,1, 13.299, 10473.077, 439.117, 52874.754 24/09/14,09:25:16,16,10,1, 11.9,1,1, 13.299, 10473.060, 439.094, 52874.740 24/09/14,09:25:16,17,10,1, 11.9,1,1, 13.299, 10473.064, 439.089, 52874.773 24/09/14,09:25:16,18,10,1, 11.9,1,1, 13.299, 10473.062, 439.091, 52874.800 24/09/14,09:25:16,19,10,1, 11.9,1,1, 13.299, 10473.084, 439.083, 52874.713 24/09/14,09:25:17,00,10,1, 11.9,1,1, 13.303, 10473.078, 439.083, 52874.713 24/09/14,09:25:17,01,10,1, 11.9,1,1, 13.303, 10473.084, 439.086, 52874.750 24/09/14,09:25:17,02,10,1, 11.9,1,1, 13.303, 10473.085, 439.079, 52874.729 24/09/14,09:25:17,03,10,1, 11.9,1,1, 13.303, 10473.099, 439.061, 52874.713 24/09/14,09:25:17,04,10,1, 11.9,1,1, 13.303, 10473.102, 439.048, 52874.772 24/09/14,09:25:17,05,10,1, 11.9,1,1, 13.303, 10473.121, 439.045, 52874.717 24/09/14,09:25:17,06,10,1, 11.9,1,1, 13.303, 10473.133, 439.044, 52874.740 24/09/14,09:25:17,07,10,1, 11.9,1,1, 13.303, 10473.124, 439.069, 52874.809 24/09/14,09:25:17,08,10,1, 11.9,1,1, 13.303, 10473.157, 439.061, 52874.667 24/09/14,09:25:17,09,10,1, 11.9,1,1, 13.303, 10473.135, 439.049, 52874.705 24/09/14,09:25:17,10,10,1, 11.9,1,1, 13.303, 10473.149, 439.073, 52874.798 24/09/14,09:25:17,11,10,1, 11.9,1,1, 13.303, 10473.162, 439.099, 52874.818 24/09/14,09:25:17,12,10,1, 11.9,1,1, 13.303, 10473.146, 439.057, 52874.692 24/09/14,09:25:17,13,10,1, 11.9,1,1, 13.303, 10473.168, 439.056, 52874.732 24/09/14,09:25:17,14,10,1, 11.9,1,1, 13.303, 10473.198, 439.079, 52874.738 24/09/14,09:25:17,15,10,1, 11.9,1,1, 13.303, 10473.194, 439.069, 52874.769 24/09/14,09:25:17,16,10,1, 11.9,1,1, 13.303, 10473.202, 439.048, 52874.762 24/09/14,09:25:17,17,10,1, 11.9,1,1, 13.303, 10473.216, 439.057, 52874.752 24/09/14,09:25:17,18,10,1, 11.9,1,1, 13.303, 10473.218, 439.033, 52874.758 24/09/14,09:25:17,19,10,1, 11.9,1,1, 13.303, 10473.210, 439.038, 52874.749 24/09/14,09:25:18,00,11,1, 12.0,1,1, 13.304, 10473.204, 439.038, 52874.749 24/09/14,09:25:18,01,11,1, 12.0,1,1, 13.304, 10473.235, 439.054, 52874.834 24/09/14,09:25:18,02,11,1, 12.0,1,1, 13.304, 10473.261, 439.028, 52874.767 24/09/14,09:25:18,03,11,1, 12.0,1,1, 13.304, 10473.236, 439.027, 52874.779 24/09/14,09:25:18,04,11,1, 12.0,1,1, 13.304, 10473.246, 439.015, 52874.762 24/09/14,09:25:18,05,11,1, 12.0,1,1, 13.304, 10473.253, 439.019, 52874.790 24/09/14,09:25:18,06,11,1, 12.0,1,1, 13.304, 10473.259, 439.007, 52874.837 24/09/14,09:25:18,07,11,1, 12.0,1,1, 13.304, 10473.268, 438.999, 52874.810 24/09/14,09:25:18,08,11,1, 12.0,1,1, 13.304, 10473.281, 438.998, 52874.801 24/09/14,09:25:18,09,11,1, 12.0,1,1, 13.304, 10473.312, 439.018, 52874.791 24/09/14,09:25:18,10,11,1, 12.0,1,1, 13.304, 10473.302, 439.022, 52874.844 24/09/14,09:25:18,11,11,1, 12.0,1,1, 13.304, 10473.302, 439.003, 52874.836 24/09/14,09:25:18,12,11,1, 12.0,1,1, 13.304, 10473.325, 439.017, 52874.869 24/09/14,09:25:18,13,11,1, 12.0,1,1, 13.304, 10473.324, 439.020, 52874.813 24/09/14,09:25:18,14,11,1, 12.0,1,1, 13.304, 10473.333, 439.023, 52874.869 24/09/14,09:25:18,15,11,1, 12.0,1,1, 13.304, 10473.327, 439.025, 52874.815 24/09/14,09:25:18,16,11,1, 12.0,1,1, 13.304, 10473.367, 439.006, 52874.825 24/09/14,09:25:18,17,11,1, 12.0,1,1, 13.304, 10473.362, 439.012, 52874.884 24/09/14,09:25:18,18,11,1, 12.0,1,1, 13.304, 10473.381, 439.017, 52874.923 24/09/14,09:25:18,19,11,1, 12.0,1,1, 13.304, 10473.400, 438.975, 52874.839 24/09/14,09:25:19,00,10,1, 12.0,1,1, 13.302, 10473.396, 438.975, 52874.839 24/09/14,09:25:19,01,10,1, 12.0,1,1, 13.302, 10473.393, 439.016, 52874.862 24/09/14,09:25:19,02,10,1, 12.0,1,1, 13.302, 10473.411, 438.996, 52874.796 24/09/14,09:25:19,03,10,1, 12.0,1,1, 13.302, 10473.423, 438.966, 52874.836 24/09/14,09:25:19,04,10,1, 12.0,1,1, 13.302, 10473.444, 438.989, 52874.815 24/09/14,09:25:19,05,10,1, 12.0,1,1, 13.302, 10473.461, 438.963, 52874.896 24/09/14,09:25:19,06,10,1, 12.0,1,1, 13.302, 10473.459, 438.986, 52874.889 24/09/14,09:25:19,07,10,1, 12.0,1,1, 13.302, 10473.451, 438.939, 52874.868 24/09/14,09:25:19,08,10,1, 12.0,1,1, 13.302, 10473.487, 438.953, 52874.810 24/09/14,09:25:19,09,10,1, 12.0,1,1, 13.302, 10473.472, 438.929, 52874.873 24/09/14,09:25:19,10,10,1, 12.0,1,1, 13.302, 10473.491, 438.942, 52874.868 24/09/14,09:25:19,11,10,1, 12.0,1,1, 13.302, 10473.492, 438.943, 52874.847 24/09/14,09:25:19,12,10,1, 12.0,1,1, 13.302, 10473.512, 438.951, 52874.875 24/09/14,09:25:19,13,10,1, 12.0,1,1, 13.302, 10473.523, 438.947, 52874.882 24/09/14,09:25:19,14,10,1, 12.0,1,1, 13.302, 10473.532, 438.925, 52874.862 24/09/14,09:25:19,15,10,1, 12.0,1,1, 13.302, 10473.522, 438.945, 52874.896 24/09/14,09:25:19,16,10,1, 12.0,1,1, 13.302, 10473.549, 438.948, 52874.926 24/09/14,09:25:19,17,10,1, 12.0,1,1, 13.302, 10473.550, 438.945, 52874.891 24/09/14,09:25:19,18,10,1, 12.0,1,1, 13.302, 10473.572, 438.927, 52874.922 24/09/14,09:25:19,19,10,1, 12.0,1,1, 13.302, 10473.584, 438.965, 52874.875 24/09/14,09:25:20,00,11,1, 12.0,1,1, 13.302, 10473.579, 438.965, 52874.875 24/09/14,09:25:20,01,11,1, 12.0,1,1, 13.302, 10473.609, 438.963, 52874.850 24/09/14,09:25:20,02,11,1, 12.0,1,1, 13.302, 10473.630, 438.953, 52874.905 24/09/14,09:25:20,03,11,1, 12.0,1,1, 13.302, 10473.628, 438.958, 52874.931 24/09/14,09:25:20,04,11,1, 12.0,1,1, 13.302, 10473.651, 438.925, 52874.837 24/09/14,09:25:20,05,11,1, 12.0,1,1, 13.302, 10473.636, 438.928, 52874.834 24/09/14,09:25:20,06,11,1, 12.0,1,1, 13.302, 10473.656, 438.933, 52874.921 24/09/14,09:25:20,07,11,1, 12.0,1,1, 13.302, 10473.672, 438.902, 52874.871 24/09/14,09:25:20,08,11,1, 12.0,1,1, 13.302, 10473.685, 438.937, 52874.908 24/09/14,09:25:20,09,11,1, 12.0,1,1, 13.302, 10473.699, 438.914, 52874.896 24/09/14,09:25:20,10,11,1, 12.0,1,1, 13.302, 10473.707, 438.906, 52874.893 24/09/14,09:25:20,11,11,1, 12.0,1,1, 13.302, 10473.716, 438.916, 52874.915 24/09/14,09:25:20,12,11,1, 12.0,1,1, 13.302, 10473.709, 438.921, 52874.922 24/09/14,09:25:20,13,11,1, 12.0,1,1, 13.302, 10473.713, 438.893, 52874.934 24/09/14,09:25:20,14,11,1, 12.0,1,1, 13.302, 10473.716, 438.902, 52874.974 24/09/14,09:25:20,15,11,1, 12.0,1,1, 13.302, 10473.744, 438.904, 52874.960 24/09/14,09:25:20,16,11,1, 12.0,1,1, 13.302, 10473.757, 438.892, 52874.965 24/09/14,09:25:20,17,11,1, 12.0,1,1, 13.302, 10473.756, 438.904, 52874.980 24/09/14,09:25:20,18,11,1, 12.0,1,1, 13.302, 10473.776, 438.882, 52874.898 24/09/14,09:25:20,19,11,1, 12.0,1,1, 13.302, 10473.778, 438.905, 52874.915 24/09/14,09:25:21,00,10,1, 11.9,1,1, 13.305, 10473.771, 438.905, 52874.915 24/09/14,09:25:21,01,10,1, 11.9,1,1, 13.305, 10473.833, 438.908, 52874.942 24/09/14,09:25:21,02,10,1, 11.9,1,1, 13.305, 10473.846, 438.917, 52874.968 24/09/14,09:25:21,03,10,1, 11.9,1,1, 13.305, 10473.854, 438.931, 52875.006 24/09/14,09:25:21,04,10,1, 11.9,1,1, 13.305, 10473.843, 438.912, 52875.032 24/09/14,09:25:21,05,10,1, 11.9,1,1, 13.305, 10473.857, 438.913, 52874.954 24/09/14,09:25:21,06,10,1, 11.9,1,1, 13.305, 10473.870, 438.903, 52875.029 24/09/14,09:25:21,07,10,1, 11.9,1,1, 13.305, 10473.894, 438.907, 52874.956 24/09/14,09:25:21,08,10,1, 11.9,1,1, 13.305, 10473.898, 438.918, 52875.008 24/09/14,09:25:21,09,10,1, 11.9,1,1, 13.305, 10473.912, 438.912, 52874.959 24/09/14,09:25:21,10,10,1, 11.9,1,1, 13.305, 10473.918, 438.896, 52874.993 24/09/14,09:25:21,11,10,1, 11.9,1,1, 13.305, 10473.910, 438.884, 52874.989 24/09/14,09:25:21,12,10,1, 11.9,1,1, 13.305, 10473.941, 438.894, 52874.946 24/09/14,09:25:21,13,10,1, 11.9,1,1, 13.305, 10473.944, 438.904, 52875.135 24/09/14,09:25:21,14,10,1, 11.9,1,1, 13.305, 10473.961, 438.861, 52875.058 24/09/14,09:25:21,15,10,1, 11.9,1,1, 13.305, 10473.989, 438.887, 52875.001 24/09/14,09:25:21,16,10,1, 11.9,1,1, 13.305, 10473.964, 438.857, 52875.032 24/09/14,09:25:21,17,10,1, 11.9,1,1, 13.305, 10473.983, 438.872, 52875.013 24/09/14,09:25:21,18,10,1, 11.9,1,1, 13.305, 10474.002, 438.882, 52875.039 24/09/14,09:25:21,19,10,1, 11.9,1,1, 13.305, 10474.014, 438.875, 52875.032 24/09/14,09:25:22,00,10,1, 11.9,1,1, 13.302, 10474.013, 438.875, 52875.032 24/09/14,09:25:22,01,10,1, 11.9,1,1, 13.302, 10474.014, 438.858, 52875.005 24/09/14,09:25:22,02,10,1, 11.9,1,1, 13.302, 10474.052, 438.830, 52875.028 24/09/14,09:25:22,03,10,1, 11.9,1,1, 13.302, 10474.049, 438.864, 52875.046 24/09/14,09:25:22,04,10,1, 11.9,1,1, 13.302, 10474.060, 438.871, 52874.992 24/09/14,09:25:22,05,10,1, 11.9,1,1, 13.302, 10474.077, 438.851, 52875.005 24/09/14,09:25:22,06,10,1, 11.9,1,1, 13.302, 10474.065, 438.872, 52875.051 24/09/14,09:25:22,07,10,1, 11.9,1,1, 13.302, 10474.081, 438.883, 52875.043 24/09/14,09:25:22,08,10,1, 11.9,1,1, 13.302, 10474.107, 438.875, 52875.092 24/09/14,09:25:22,09,10,1, 11.9,1,1, 13.302, 10474.119, 438.879, 52875.069 24/09/14,09:25:22,10,10,1, 11.9,1,1, 13.302, 10474.130, 438.874, 52875.080 24/09/14,09:25:22,11,10,1, 11.9,1,1, 13.302, 10474.144, 438.882, 52875.095 24/09/14,09:25:22,12,10,1, 11.9,1,1, 13.302, 10474.147, 438.873, 52875.085 24/09/14,09:25:22,13,10,1, 11.9,1,1, 13.302, 10474.136, 438.850, 52875.089 24/09/14,09:25:22,14,10,1, 11.9,1,1, 13.302, 10474.193, 438.878, 52875.068 24/09/14,09:25:22,15,10,1, 11.9,1,1, 13.302, 10474.155, 438.851, 52875.157 24/09/14,09:25:22,16,10,1, 11.9,1,1, 13.302, 10474.179, 438.857, 52875.038 24/09/14,09:25:22,17,10,1, 11.9,1,1, 13.302, 10474.210, 438.838, 52875.092 24/09/14,09:25:22,18,10,1, 11.9,1,1, 13.302, 10474.221, 438.842, 52875.081 24/09/14,09:25:22,19,10,1, 11.9,1,1, 13.302, 10474.246, 438.802, 52875.146 24/09/14,09:25:23,00,10,1, 12.0,1,1, 13.306, 10474.238, 438.802, 52875.146 24/09/14,09:25:23,01,10,1, 12.0,1,1, 13.306, 10474.245, 438.808, 52875.061 24/09/14,09:25:23,02,10,1, 12.0,1,1, 13.306, 10474.235, 438.788, 52875.032 24/09/14,09:25:23,03,10,1, 12.0,1,1, 13.306, 10474.262, 438.790, 52875.066 24/09/14,09:25:23,04,10,1, 12.0,1,1, 13.306, 10474.274, 438.794, 52875.071 24/09/14,09:25:23,05,10,1, 12.0,1,1, 13.306, 10474.283, 438.790, 52875.069 24/09/14,09:25:23,06,10,1, 12.0,1,1, 13.306, 10474.287, 438.787, 52875.077 24/09/14,09:25:23,07,10,1, 12.0,1,1, 13.306, 10474.304, 438.790, 52875.092 24/09/14,09:25:23,08,10,1, 12.0,1,1, 13.306, 10474.309, 438.801, 52875.046 24/09/14,09:25:23,09,10,1, 12.0,1,1, 13.306, 10474.315, 438.796, 52875.120 24/09/14,09:25:23,10,10,1, 12.0,1,1, 13.306, 10474.329, 438.795, 52875.106 24/09/14,09:25:23,11,10,1, 12.0,1,1, 13.306, 10474.308, 438.790, 52875.110 24/09/14,09:25:23,12,10,1, 12.0,1,1, 13.306, 10474.342, 438.821, 52875.117 24/09/14,09:25:23,13,10,1, 12.0,1,1, 13.306, 10474.359, 438.805, 52875.108 24/09/14,09:25:23,14,10,1, 12.0,1,1, 13.306, 10474.373, 438.818, 52875.116 24/09/14,09:25:23,15,10,1, 12.0,1,1, 13.306, 10474.375, 438.809, 52875.110 24/09/14,09:25:23,16,10,1, 12.0,1,1, 13.306, 10474.378, 438.813, 52875.149 24/09/14,09:25:23,17,10,1, 12.0,1,1, 13.306, 10474.390, 438.793, 52875.130 24/09/14,09:25:23,18,10,1, 12.0,1,1, 13.306, 10474.406, 438.829, 52875.138 24/09/14,09:25:23,19,10,1, 12.0,1,1, 13.306, 10474.420, 438.796, 52875.183 24/09/14,09:25:24,00,11,1, 11.9,1,1, 13.306, 10474.414, 438.796, 52875.183 24/09/14,09:25:24,01,11,1, 11.9,1,1, 13.306, 10474.448, 438.793, 52875.148 24/09/14,09:25:24,02,11,1, 11.9,1,1, 13.306, 10474.438, 438.803, 52875.178 24/09/14,09:25:24,03,11,1, 11.9,1,1, 13.306, 10474.462, 438.780, 52875.095 24/09/14,09:25:24,04,11,1, 11.9,1,1, 13.306, 10474.453, 438.759, 52875.098 24/09/14,09:25:24,05,11,1, 11.9,1,1, 13.306, 10474.439, 438.783, 52875.176 24/09/14,09:25:24,06,11,1, 11.9,1,1, 13.306, 10474.481, 438.775, 52875.142 24/09/14,09:25:24,07,11,1, 11.9,1,1, 13.306, 10474.485, 438.754, 52875.100 24/09/14,09:25:24,08,11,1, 11.9,1,1, 13.306, 10474.481, 438.775, 52875.146 24/09/14,09:25:24,09,11,1, 11.9,1,1, 13.306, 10474.484, 438.755, 52875.143 24/09/14,09:25:24,10,11,1, 11.9,1,1, 13.306, 10474.496, 438.767, 52875.134 24/09/14,09:25:24,11,11,1, 11.9,1,1, 13.306, 10474.505, 438.796, 52875.132 24/09/14,09:25:24,12,11,1, 11.9,1,1, 13.306, 10474.519, 438.764, 52875.171 24/09/14,09:25:24,13,11,1, 11.9,1,1, 13.306, 10474.515, 438.745, 52875.090 24/09/14,09:25:24,14,11,1, 11.9,1,1, 13.306, 10474.576, 438.746, 52875.113 24/09/14,09:25:24,15,11,1, 11.9,1,1, 13.306, 10474.563, 438.762, 52875.211 24/09/14,09:25:24,16,11,1, 11.9,1,1, 13.306, 10474.545, 438.776, 52875.187 24/09/14,09:25:24,17,11,1, 11.9,1,1, 13.306, 10474.569, 438.766, 52875.246 24/09/14,09:25:24,18,11,1, 11.9,1,1, 13.306, 10474.578, 438.771, 52875.202 24/09/14,09:25:24,19,11,1, 11.9,1,1, 13.306, 10474.599, 438.767, 52875.228 24/09/14,09:25:25,00,10,1, 11.9,1,1, 13.305, 10474.597, 438.767, 52875.228 24/09/14,09:25:25,01,10,1, 11.9,1,1, 13.305, 10474.619, 438.768, 52875.206 24/09/14,09:25:25,02,10,1, 11.9,1,1, 13.305, 10474.632, 438.783, 52875.193 24/09/14,09:25:25,03,10,1, 11.9,1,1, 13.305, 10474.653, 438.774, 52875.179 24/09/14,09:25:25,04,10,1, 11.9,1,1, 13.305, 10474.665, 438.777, 52875.211 24/09/14,09:25:25,05,10,1, 11.9,1,1, 13.305, 10474.663, 438.758, 52875.171 24/09/14,09:25:25,06,10,1, 11.9,1,1, 13.305, 10474.670, 438.758, 52875.282 24/09/14,09:25:25,07,10,1, 11.9,1,1, 13.305, 10474.680, 438.756, 52875.230 24/09/14,09:25:25,08,10,1, 11.9,1,1, 13.305, 10474.711, 438.755, 52875.238 24/09/14,09:25:25,09,10,1, 11.9,1,1, 13.305, 10474.688, 438.716, 52875.252 24/09/14,09:25:25,10,10,1, 11.9,1,1, 13.305, 10474.723, 438.732, 52875.245 24/09/14,09:25:25,11,10,1, 11.9,1,1, 13.305, 10474.719, 438.744, 52875.274 24/09/14,09:25:25,12,10,1, 11.9,1,1, 13.305, 10474.721, 438.730, 52875.313 24/09/14,09:25:25,13,10,1, 11.9,1,1, 13.305, 10474.713, 438.724, 52875.205 24/09/14,09:25:25,14,10,1, 11.9,1,1, 13.305, 10474.748, 438.726, 52875.191 24/09/14,09:25:25,15,10,1, 11.9,1,1, 13.305, 10474.738, 438.724, 52875.241 24/09/14,09:25:25,16,10,1, 11.9,1,1, 13.305, 10474.756, 438.725, 52875.255 24/09/14,09:25:25,17,10,1, 11.9,1,1, 13.305, 10474.770, 438.704, 52875.185 24/09/14,09:25:25,18,10,1, 11.9,1,1, 13.305, 10474.774, 438.739, 52875.198 24/09/14,09:25:25,19,10,1, 11.9,1,1, 13.305, 10474.792, 438.722, 52875.248 24/09/14,09:25:26,00,10,1, 11.9,1,1, 13.308, 10474.789, 438.722, 52875.248 24/09/14,09:25:26,01,10,1, 11.9,1,1, 13.308, 10474.822, 438.714, 52875.297 24/09/14,09:25:26,02,10,1, 11.9,1,1, 13.308, 10474.816, 438.729, 52875.224 24/09/14,09:25:26,03,10,1, 11.9,1,1, 13.308, 10474.835, 438.722, 52875.243 24/09/14,09:25:26,04,10,1, 11.9,1,1, 13.308, 10474.846, 438.733, 52875.310 24/09/14,09:25:26,05,10,1, 11.9,1,1, 13.308, 10474.861, 438.719, 52875.326 24/09/14,09:25:26,06,10,1, 11.9,1,1, 13.308, 10474.848, 438.730, 52875.263 24/09/14,09:25:26,07,10,1, 11.9,1,1, 13.308, 10474.868, 438.700, 52875.244 24/09/14,09:25:26,08,10,1, 11.9,1,1, 13.308, 10474.895, 438.695, 52875.240 24/09/14,09:25:26,09,10,1, 11.9,1,1, 13.308, 10474.917, 438.735, 52875.281 24/09/14,09:25:26,10,10,1, 11.9,1,1, 13.308, 10474.896, 438.711, 52875.346 24/09/14,09:25:26,11,10,1, 11.9,1,1, 13.308, 10474.939, 438.705, 52875.267 24/09/14,09:25:26,12,10,1, 11.9,1,1, 13.308, 10474.928, 438.724, 52875.322 24/09/14,09:25:26,13,10,1, 11.9,1,1, 13.308, 10474.957, 438.698, 52875.299 24/09/14,09:25:26,14,10,1, 11.9,1,1, 13.308, 10474.958, 438.731, 52875.268 24/09/14,09:25:26,15,10,1, 11.9,1,1, 13.308, 10474.967, 438.687, 52875.289 24/09/14,09:25:26,16,10,1, 11.9,1,1, 13.308, 10474.968, 438.697, 52875.303 24/09/14,09:25:26,17,10,1, 11.9,1,1, 13.308, 10475.003, 438.700, 52875.294 24/09/14,09:25:26,18,10,1, 11.9,1,1, 13.308, 10474.992, 438.685, 52875.349 24/09/14,09:25:26,19,10,1, 11.9,1,1, 13.308, 10474.997, 438.685, 52875.318 24/09/14,09:25:27,00,10,1, 11.9,1,1, 13.302, 10474.989, 438.685, 52875.318 24/09/14,09:25:27,01,10,1, 11.9,1,1, 13.302, 10475.004, 438.672, 52875.322 24/09/14,09:25:27,02,10,1, 11.9,1,1, 13.302, 10475.037, 438.682, 52875.329 24/09/14,09:25:27,03,10,1, 11.9,1,1, 13.302, 10475.041, 438.666, 52875.286 24/09/14,09:25:27,04,10,1, 11.9,1,1, 13.302, 10475.044, 438.689, 52875.347 24/09/14,09:25:27,05,10,1, 11.9,1,1, 13.302, 10475.034, 438.680, 52875.343 24/09/14,09:25:27,06,10,1, 11.9,1,1, 13.302, 10475.038, 438.676, 52875.302 24/09/14,09:25:27,07,10,1, 11.9,1,1, 13.302, 10475.082, 438.687, 52875.309 24/09/14,09:25:27,08,10,1, 11.9,1,1, 13.302, 10475.095, 438.689, 52875.311 24/09/14,09:25:27,09,10,1, 11.9,1,1, 13.302, 10475.090, 438.698, 52875.331 24/09/14,09:25:27,10,10,1, 11.9,1,1, 13.302, 10475.116, 438.689, 52875.346 24/09/14,09:25:27,11,10,1, 11.9,1,1, 13.302, 10475.113, 438.674, 52875.393 24/09/14,09:25:27,12,10,1, 11.9,1,1, 13.302, 10475.108, 438.688, 52875.278 24/09/14,09:25:27,13,10,1, 11.9,1,1, 13.302, 10475.107, 438.682, 52875.350 24/09/14,09:25:27,14,10,1, 11.9,1,1, 13.302, 10475.140, 438.684, 52875.349 24/09/14,09:25:27,15,10,1, 11.9,1,1, 13.302, 10475.118, 438.690, 52875.366 24/09/14,09:25:27,16,10,1, 11.9,1,1, 13.302, 10475.137, 438.675, 52875.352 24/09/14,09:25:27,17,10,1, 11.9,1,1, 13.302, 10475.134, 438.696, 52875.353 24/09/14,09:25:27,18,10,1, 11.9,1,1, 13.302, 10475.167, 438.671, 52875.335 24/09/14,09:25:27,19,10,1, 11.9,1,1, 13.302, 10475.192, 438.681, 52875.366 24/09/14,09:25:28,00,10,1, 11.9,1,1, 13.306, 10475.190, 438.681, 52875.366 24/09/14,09:25:28,01,10,1, 11.9,1,1, 13.306, 10475.178, 438.673, 52875.368 24/09/14,09:25:28,02,10,1, 11.9,1,1, 13.306, 10475.185, 438.659, 52875.351 24/09/14,09:25:28,03,10,1, 11.9,1,1, 13.306, 10475.211, 438.671, 52875.294 24/09/14,09:25:28,04,10,1, 11.9,1,1, 13.306, 10475.217, 438.656, 52875.327 24/09/14,09:25:28,05,10,1, 11.9,1,1, 13.306, 10475.224, 438.663, 52875.350 24/09/14,09:25:28,06,10,1, 11.9,1,1, 13.306, 10475.228, 438.640, 52875.323 24/09/14,09:25:28,07,10,1, 11.9,1,1, 13.306, 10475.239, 438.643, 52875.390 24/09/14,09:25:28,08,10,1, 11.9,1,1, 13.306, 10475.249, 438.639, 52875.344 24/09/14,09:25:28,09,10,1, 11.9,1,1, 13.306, 10475.251, 438.663, 52875.331 24/09/14,09:25:28,10,10,1, 11.9,1,1, 13.306, 10475.238, 438.659, 52875.404 24/09/14,09:25:28,11,10,1, 11.9,1,1, 13.306, 10475.245, 438.655, 52875.397 24/09/14,09:25:28,12,10,1, 11.9,1,1, 13.306, 10475.248, 438.664, 52875.395 24/09/14,09:25:28,13,10,1, 11.9,1,1, 13.306, 10475.284, 438.681, 52875.455 24/09/14,09:25:28,14,10,1, 11.9,1,1, 13.306, 10475.257, 438.667, 52875.463 24/09/14,09:25:28,15,10,1, 11.9,1,1, 13.306, 10475.287, 438.665, 52875.418 24/09/14,09:25:28,16,10,1, 11.9,1,1, 13.306, 10475.283, 438.682, 52875.427 24/09/14,09:25:28,17,10,1, 11.9,1,1, 13.306, 10475.312, 438.689, 52875.385 24/09/14,09:25:28,18,10,1, 11.9,1,1, 13.306, 10475.285, 438.667, 52875.459 24/09/14,09:25:28,19,10,1, 11.9,1,1, 13.306, 10475.307, 438.681, 52875.411 24/09/14,09:25:29,00,11,1, 11.9,1,1, 13.306, 10475.307, 438.681, 52875.411 24/09/14,09:25:29,01,11,1, 11.9,1,1, 13.306, 10475.335, 438.693, 52875.441 24/09/14,09:25:29,02,11,1, 11.9,1,1, 13.306, 10475.314, 438.681, 52875.480 24/09/14,09:25:29,03,11,1, 11.9,1,1, 13.306, 10475.321, 438.687, 52875.374 24/09/14,09:25:29,04,11,1, 11.9,1,1, 13.306, 10475.313, 438.672, 52875.457 24/09/14,09:25:29,05,11,1, 11.9,1,1, 13.306, 10475.320, 438.656, 52875.406 24/09/14,09:25:29,06,11,1, 11.9,1,1, 13.306, 10475.357, 438.662, 52875.499 24/09/14,09:25:29,07,11,1, 11.9,1,1, 13.306, 10475.356, 438.657, 52875.403 24/09/14,09:25:29,08,11,1, 11.9,1,1, 13.306, 10475.354, 438.647, 52875.468 24/09/14,09:25:29,09,11,1, 11.9,1,1, 13.306, 10475.351, 438.658, 52875.462 24/09/14,09:25:29,10,11,1, 11.9,1,1, 13.306, 10475.358, 438.651, 52875.435 24/09/14,09:25:29,11,11,1, 11.9,1,1, 13.306, 10475.383, 438.662, 52875.486 24/09/14,09:25:29,12,11,1, 11.9,1,1, 13.306, 10475.367, 438.670, 52875.463 24/09/14,09:25:29,13,11,1, 11.9,1,1, 13.306, 10475.353, 438.653, 52875.426 24/09/14,09:25:29,14,11,1, 11.9,1,1, 13.306, 10475.358, 438.644, 52875.404 24/09/14,09:25:29,15,11,1, 11.9,1,1, 13.306, 10475.368, 438.652, 52875.450 24/09/14,09:25:29,16,11,1, 11.9,1,1, 13.306, 10475.401, 438.658, 52875.437 24/09/14,09:25:29,17,11,1, 11.9,1,1, 13.306, 10475.385, 438.666, 52875.447 24/09/14,09:25:29,18,11,1, 11.9,1,1, 13.306, 10475.406, 438.648, 52875.424 24/09/14,09:25:29,19,11,1, 11.9,1,1, 13.306, 10475.407, 438.641, 52875.445 24/09/14,09:25:30,00,10,1, 12.0,1,1, 13.304, 10475.407, 438.641, 52875.445 24/09/14,09:25:30,01,10,1, 12.0,1,1, 13.304, 10475.422, 438.670, 52875.474 24/09/14,09:25:30,02,10,1, 12.0,1,1, 13.304, 10475.414, 438.667, 52875.546 24/09/14,09:25:30,03,10,1, 12.0,1,1, 13.304, 10475.401, 438.673, 52875.493 24/09/14,09:25:30,04,10,1, 12.0,1,1, 13.304, 10475.393, 438.694, 52875.549 24/09/14,09:25:30,05,10,1, 12.0,1,1, 13.304, 10475.442, 438.680, 52875.498 24/09/14,09:25:30,06,10,1, 12.0,1,1, 13.304, 10475.427, 438.707, 52875.519 24/09/14,09:25:30,07,10,1, 12.0,1,1, 13.304, 10475.432, 438.694, 52875.526 24/09/14,09:25:30,08,10,1, 12.0,1,1, 13.304, 10475.443, 438.719, 52875.585 24/09/14,09:25:30,09,10,1, 12.0,1,1, 13.304, 10475.455, 438.696, 52875.509 24/09/14,09:25:30,10,10,1, 12.0,1,1, 13.304, 10475.454, 438.730, 52875.526 24/09/14,09:25:30,11,10,1, 12.0,1,1, 13.304, 10475.466, 438.742, 52875.574 24/09/14,09:25:30,12,10,1, 12.0,1,1, 13.304, 10475.455, 438.730, 52875.557 24/09/14,09:25:30,13,10,1, 12.0,1,1, 13.304, 10475.453, 438.733, 52875.525 24/09/14,09:25:30,14,10,1, 12.0,1,1, 13.304, 10475.458, 438.731, 52875.544 24/09/14,09:25:30,15,10,1, 12.0,1,1, 13.304, 10475.496, 438.754, 52875.575 24/09/14,09:25:30,16,10,1, 12.0,1,1, 13.304, 10475.466, 438.731, 52875.571 24/09/14,09:25:30,17,10,1, 12.0,1,1, 13.304, 10475.485, 438.756, 52875.565 24/09/14,09:25:30,18,10,1, 12.0,1,1, 13.304, 10475.480, 438.746, 52875.569 24/09/14,09:25:30,19,10,1, 12.0,1,1, 13.304, 10475.463, 438.742, 52875.561 24/09/14,09:25:31,00,10,1, 12.0,1,1, 13.306, 10475.457, 438.742, 52875.561 24/09/14,09:25:31,01,10,1, 12.0,1,1, 13.306, 10475.499, 438.749, 52875.618 24/09/14,09:25:31,02,10,1, 12.0,1,1, 13.306, 10475.481, 438.757, 52875.554 24/09/14,09:25:31,03,10,1, 12.0,1,1, 13.306, 10475.515, 438.767, 52875.602 24/09/14,09:25:31,04,10,1, 12.0,1,1, 13.306, 10475.485, 438.770, 52875.586 24/09/14,09:25:31,05,10,1, 12.0,1,1, 13.306, 10475.478, 438.805, 52875.762 24/09/14,09:25:31,06,10,1, 12.0,1,1, 13.306, 10475.484, 438.806, 52875.566 24/09/14,09:25:31,07,10,1, 12.0,1,1, 13.306, 10475.529, 438.810, 52875.564 24/09/14,09:25:31,08,10,1, 12.0,1,1, 13.306, 10475.499, 438.825, 52875.603 24/09/14,09:25:31,09,10,1, 12.0,1,1, 13.306, 10475.531, 438.822, 52875.629 24/09/14,09:25:31,10,10,1, 12.0,1,1, 13.306, 10475.535, 438.830, 52875.648 24/09/14,09:25:31,11,10,1, 12.0,1,1, 13.306, 10475.512, 438.863, 52875.703 24/09/14,09:25:31,12,10,1, 12.0,1,1, 13.306, 10475.535, 438.830, 52875.621 24/09/14,09:25:31,13,10,1, 12.0,1,1, 13.306, 10475.532, 438.852, 52875.700 24/09/14,09:25:31,14,10,1, 12.0,1,1, 13.306, 10475.547, 438.859, 52875.680 24/09/14,09:25:31,15,10,1, 12.0,1,1, 13.306, 10475.555, 438.868, 52875.709 24/09/14,09:25:31,16,10,1, 12.0,1,1, 13.306, 10475.580, 438.865, 52875.686 24/09/14,09:25:31,17,10,1, 12.0,1,1, 13.306, 10475.573, 438.875, 52875.688 24/09/14,09:25:31,18,10,1, 12.0,1,1, 13.306, 10475.589, 438.875, 52875.653 24/09/14,09:25:31,19,10,1, 12.0,1,1, 13.306, 10475.596, 438.873, 52875.691 24/09/14,09:25:32,00,10,1, 11.9,1,1, 13.303, 10475.590, 438.873, 52875.691 24/09/14,09:25:32,01,10,1, 11.9,1,1, 13.303, 10475.603, 438.897, 52875.637 24/09/14,09:25:32,02,10,1, 11.9,1,1, 13.303, 10475.603, 438.921, 52875.696 24/09/14,09:25:32,03,10,1, 11.9,1,1, 13.303, 10475.613, 438.905, 52875.653 24/09/14,09:25:32,04,10,1, 11.9,1,1, 13.303, 10475.610, 438.898, 52875.672 24/09/14,09:25:32,05,10,1, 11.9,1,1, 13.303, 10475.617, 438.938, 52875.672 24/09/14,09:25:32,06,10,1, 11.9,1,1, 13.303, 10475.645, 438.951, 52875.678 24/09/14,09:25:32,07,10,1, 11.9,1,1, 13.303, 10475.608, 438.938, 52875.667 24/09/14,09:25:32,08,10,1, 11.9,1,1, 13.303, 10475.633, 438.941, 52875.692 24/09/14,09:25:32,09,10,1, 11.9,1,1, 13.303, 10475.630, 438.961, 52875.683 24/09/14,09:25:32,10,10,1, 11.9,1,1, 13.303, 10475.643, 438.979, 52875.692 24/09/14,09:25:32,11,10,1, 11.9,1,1, 13.303, 10475.630, 438.975, 52875.693 24/09/14,09:25:32,12,10,1, 11.9,1,1, 13.303, 10475.644, 438.987, 52875.720 24/09/14,09:25:32,13,10,1, 11.9,1,1, 13.303, 10475.640, 438.998, 52875.772 24/09/14,09:25:32,14,10,1, 11.9,1,1, 13.303, 10475.661, 439.019, 52875.739 24/09/14,09:25:32,15,10,1, 11.9,1,1, 13.303, 10475.689, 439.007, 52875.670 24/09/14,09:25:32,16,10,1, 11.9,1,1, 13.303, 10475.636, 439.010, 52875.775 24/09/14,09:25:32,17,10,1, 11.9,1,1, 13.303, 10475.657, 439.024, 52875.688 24/09/14,09:25:32,18,10,1, 11.9,1,1, 13.303, 10475.653, 439.036, 52875.751 24/09/14,09:25:32,19,10,1, 11.9,1,1, 13.303, 10475.669, 439.058, 52875.729 24/09/14,09:25:33,00,10,1, 11.9,1,1, 13.307, 10475.665, 439.058, 52875.729 24/09/14,09:25:33,01,10,1, 11.9,1,1, 13.307, 10475.676, 439.055, 52875.717 24/09/14,09:25:33,02,10,1, 11.9,1,1, 13.307, 10475.661, 439.066, 52875.752 24/09/14,09:25:33,03,10,1, 11.9,1,1, 13.307, 10475.697, 439.085, 52875.747 24/09/14,09:25:33,04,10,1, 11.9,1,1, 13.307, 10475.688, 439.083, 52875.762 24/09/14,09:25:33,05,10,1, 11.9,1,1, 13.307, 10475.699, 439.085, 52875.791 24/09/14,09:25:33,06,10,1, 11.9,1,1, 13.307, 10475.721, 439.097, 52875.810 24/09/14,09:25:33,07,10,1, 11.9,1,1, 13.307, 10475.728, 439.084, 52875.709 24/09/14,09:25:33,08,10,1, 11.9,1,1, 13.307, 10475.750, 439.087, 52875.718 24/09/14,09:25:33,09,10,1, 11.9,1,1, 13.307, 10475.702, 439.119, 52875.742 24/09/14,09:25:33,10,10,1, 11.9,1,1, 13.307, 10475.725, 439.117, 52875.782 24/09/14,09:25:33,11,10,1, 11.9,1,1, 13.307, 10475.709, 439.111, 52875.752 24/09/14,09:25:33,12,10,1, 11.9,1,1, 13.307, 10475.733, 439.115, 52875.771 24/09/14,09:25:33,13,10,1, 11.9,1,1, 13.307, 10475.750, 439.154, 52875.837 24/09/14,09:25:33,14,10,1, 11.9,1,1, 13.307, 10475.727, 439.153, 52875.803 24/09/14,09:25:33,15,10,1, 11.9,1,1, 13.307, 10475.746, 439.149, 52875.764 24/09/14,09:25:33,16,10,1, 11.9,1,1, 13.307, 10475.750, 439.168, 52875.862 24/09/14,09:25:33,17,10,1, 11.9,1,1, 13.307, 10475.754, 439.176, 52875.813 24/09/14,09:25:33,18,10,1, 11.9,1,1, 13.307, 10475.774, 439.163, 52875.798 24/09/14,09:25:33,19,10,1, 11.9,1,1, 13.307, 10475.775, 439.210, 52875.812 24/09/14,09:25:34,00,10,1, 11.9,1,1, 13.305, 10475.774, 439.210, 52875.812 24/09/14,09:25:34,01,10,1, 11.9,1,1, 13.305, 10475.773, 439.223, 52875.776 24/09/14,09:25:34,02,10,1, 11.9,1,1, 13.305, 10475.771, 439.200, 52875.822 24/09/14,09:25:34,03,10,1, 11.9,1,1, 13.305, 10475.807, 439.226, 52875.825 24/09/14,09:25:34,04,10,1, 11.9,1,1, 13.305, 10475.779, 439.237, 52875.836 24/09/14,09:25:34,05,10,1, 11.9,1,1, 13.305, 10475.809, 439.259, 52875.829 24/09/14,09:25:34,06,10,1, 11.9,1,1, 13.305, 10475.788, 439.239, 52875.778 24/09/14,09:25:34,07,10,1, 11.9,1,1, 13.305, 10475.837, 439.267, 52875.817 24/09/14,09:25:34,08,10,1, 11.9,1,1, 13.305, 10475.822, 439.256, 52875.843 24/09/14,09:25:34,09,10,1, 11.9,1,1, 13.305, 10475.820, 439.315, 52875.907 24/09/14,09:25:34,10,10,1, 11.9,1,1, 13.305, 10475.816, 439.298, 52875.907 24/09/14,09:25:34,11,10,1, 11.9,1,1, 13.305, 10475.819, 439.271, 52875.898 24/09/14,09:25:34,12,10,1, 11.9,1,1, 13.305, 10475.802, 439.255, 52875.836 24/09/14,09:25:34,13,10,1, 11.9,1,1, 13.305, 10475.867, 439.287, 52875.839 24/09/14,09:25:34,14,10,1, 11.9,1,1, 13.305, 10475.823, 439.283, 52875.869 24/09/14,09:25:34,15,10,1, 11.9,1,1, 13.305, 10475.849, 439.285, 52875.904 24/09/14,09:25:34,16,10,1, 11.9,1,1, 13.305, 10475.870, 439.312, 52875.844 24/09/14,09:25:34,17,10,1, 11.9,1,1, 13.305, 10475.864, 439.307, 52875.898 24/09/14,09:25:34,18,10,1, 11.9,1,1, 13.305, 10475.860, 439.319, 52875.909 24/09/14,09:25:34,19,10,1, 11.9,1,1, 13.305, 10475.863, 439.322, 52875.843 24/09/14,09:25:35,00,10,1, 11.9,1,1, 13.306, 10475.857, 439.322, 52875.843 24/09/14,09:25:35,01,10,1, 11.9,1,1, 13.306, 10475.900, 439.334, 52875.875 24/09/14,09:25:35,02,10,1, 11.9,1,1, 13.306, 10475.883, 439.332, 52875.855 24/09/14,09:25:35,03,10,1, 11.9,1,1, 13.306, 10475.889, 439.346, 52875.899 24/09/14,09:25:35,04,10,1, 11.9,1,1, 13.306, 10475.905, 439.350, 52875.912 24/09/14,09:25:35,05,10,1, 11.9,1,1, 13.306, 10475.909, 439.348, 52875.920 24/09/14,09:25:35,06,10,1, 11.9,1,1, 13.306, 10475.937, 439.373, 52875.927 24/09/14,09:25:35,07,10,1, 11.9,1,1, 13.306, 10475.917, 439.392, 52875.945 24/09/14,09:25:35,08,10,1, 11.9,1,1, 13.306, 10475.922, 439.368, 52875.889 24/09/14,09:25:35,09,10,1, 11.9,1,1, 13.306, 10475.941, 439.375, 52875.887 24/09/14,09:25:35,10,10,1, 11.9,1,1, 13.306, 10475.944, 439.434, 52876.076 24/09/14,09:25:35,11,10,1, 11.9,1,1, 13.306, 10475.942, 439.404, 52875.943 24/09/14,09:25:35,12,10,1, 11.9,1,1, 13.306, 10475.962, 439.420, 52875.985 24/09/14,09:25:35,13,10,1, 11.9,1,1, 13.306, 10475.947, 439.382, 52875.971 24/09/14,09:25:35,14,10,1, 11.9,1,1, 13.306, 10475.958, 439.389, 52875.910 24/09/14,09:25:35,15,10,1, 11.9,1,1, 13.306, 10475.968, 439.401, 52875.950 24/09/14,09:25:35,16,10,1, 11.9,1,1, 13.306, 10475.988, 439.408, 52875.912 24/09/14,09:25:35,17,10,1, 11.9,1,1, 13.306, 10475.996, 439.420, 52875.934 24/09/14,09:25:35,18,10,1, 11.9,1,1, 13.306, 10475.970, 439.423, 52875.959 24/09/14,09:25:35,19,10,1, 11.9,1,1, 13.306, 10476.035, 439.424, 52875.947 24/09/14,09:25:36,00,09,1, 11.9,1,1, 13.305, 10476.032, 439.424, 52875.947 24/09/14,09:25:36,01,09,1, 11.9,1,1, 13.305, 10475.995, 439.418, 52875.995 24/09/14,09:25:36,02,09,1, 11.9,1,1, 13.305, 10476.019, 439.422, 52875.963 24/09/14,09:25:36,03,09,1, 11.9,1,1, 13.305, 10476.060, 439.422, 52875.946 24/09/14,09:25:36,04,09,1, 11.9,1,1, 13.305, 10476.036, 439.432, 52875.936 24/09/14,09:25:36,05,09,1, 11.9,1,1, 13.305, 10476.033, 439.425, 52876.019 24/09/14,09:25:36,06,09,1, 11.9,1,1, 13.305, 10476.043, 439.447, 52875.978 24/09/14,09:25:36,07,09,1, 11.9,1,1, 13.305, 10476.048, 439.449, 52875.979 24/09/14,09:25:36,08,09,1, 11.9,1,1, 13.305, 10476.045, 439.448, 52876.008 24/09/14,09:25:36,09,09,1, 11.9,1,1, 13.305, 10476.075, 439.438, 52875.954 24/09/14,09:25:36,10,09,1, 11.9,1,1, 13.305, 10476.081, 439.485, 52875.987 24/09/14,09:25:36,11,09,1, 11.9,1,1, 13.305, 10476.074, 439.463, 52875.939 24/09/14,09:25:36,12,09,1, 11.9,1,1, 13.305, 10476.072, 439.485, 52876.014 24/09/14,09:25:36,13,09,1, 11.9,1,1, 13.305, 10476.090, 439.466, 52875.981 24/09/14,09:25:36,14,09,1, 11.9,1,1, 13.305, 10476.093, 439.490, 52875.956 24/09/14,09:25:36,15,09,1, 11.9,1,1, 13.305, 10476.126, 439.469, 52875.917 24/09/14,09:25:36,16,09,1, 11.9,1,1, 13.305, 10476.091, 439.484, 52876.004 24/09/14,09:25:36,17,09,1, 11.9,1,1, 13.305, 10476.098, 439.489, 52875.961 24/09/14,09:25:36,18,09,1, 11.9,1,1, 13.305, 10476.121, 439.506, 52876.051 24/09/14,09:25:36,19,09,1, 11.9,1,1, 13.305, 10476.141, 439.503, 52875.947 24/09/14,09:25:37,00,09,1, 11.9,1,1, 13.307, 10476.141, 439.503, 52875.947 24/09/14,09:25:37,01,09,1, 11.9,1,1, 13.307, 10476.164, 439.523, 52876.021 24/09/14,09:25:37,02,09,1, 11.9,1,1, 13.307, 10476.171, 439.492, 52875.983 24/09/14,09:25:37,03,09,1, 11.9,1,1, 13.307, 10476.191, 439.497, 52875.959 24/09/14,09:25:37,04,09,1, 11.9,1,1, 13.307, 10476.176, 439.511, 52876.022 24/09/14,09:25:37,05,09,1, 11.9,1,1, 13.307, 10476.206, 439.500, 52875.995 24/09/14,09:25:37,06,09,1, 11.9,1,1, 13.307, 10476.186, 439.509, 52876.043 24/09/14,09:25:37,07,09,1, 11.9,1,1, 13.307, 10476.172, 439.511, 52876.000 24/09/14,09:25:37,08,09,1, 11.9,1,1, 13.307, 10476.192, 439.502, 52875.983 24/09/14,09:25:37,09,09,1, 11.9,1,1, 13.307, 10476.224, 439.501, 52876.007 24/09/14,09:25:37,10,09,1, 11.9,1,1, 13.307, 10476.218, 439.511, 52876.002 24/09/14,09:25:37,11,09,1, 11.9,1,1, 13.307, 10476.220, 439.499, 52875.999 24/09/14,09:25:37,12,09,1, 11.9,1,1, 13.307, 10476.233, 439.515, 52876.017 24/09/14,09:25:37,13,09,1, 11.9,1,1, 13.307, 10476.256, 439.514, 52875.976 24/09/14,09:25:37,14,09,1, 11.9,1,1, 13.307, 10476.256, 439.525, 52876.069 24/09/14,09:25:37,15,09,1, 11.9,1,1, 13.307, 10476.277, 439.543, 52876.111 24/09/14,09:25:37,16,09,1, 11.9,1,1, 13.307, 10476.275, 439.540, 52876.064 24/09/14,09:25:37,17,09,1, 11.9,1,1, 13.307, 10476.298, 439.522, 52875.978 24/09/14,09:25:37,18,09,1, 11.9,1,1, 13.307, 10476.289, 439.534, 52876.058 24/09/14,09:25:37,19,09,1, 11.9,1,1, 13.307, 10476.305, 439.540, 52875.948 24/09/14,09:25:38,00,09,1, 11.9,1,1, 13.309, 10476.300, 439.540, 52875.948 24/09/14,09:25:38,01,09,1, 11.9,1,1, 13.309, 10476.312, 439.534, 52876.002 24/09/14,09:25:38,02,09,1, 11.9,1,1, 13.309, 10476.358, 439.558, 52875.958 24/09/14,09:25:38,03,09,1, 11.9,1,1, 13.309, 10476.342, 439.555, 52876.051 24/09/14,09:25:38,04,09,1, 11.9,1,1, 13.309, 10476.347, 439.564, 52876.044 24/09/14,09:25:38,05,09,1, 11.9,1,1, 13.309, 10476.351, 439.570, 52876.029 24/09/14,09:25:38,06,09,1, 11.9,1,1, 13.309, 10476.362, 439.585, 52876.019 24/09/14,09:25:38,07,09,1, 11.9,1,1, 13.309, 10476.397, 439.583, 52876.099 24/09/14,09:25:38,08,09,1, 11.9,1,1, 13.309, 10476.410, 439.566, 52876.050 24/09/14,09:25:38,09,09,1, 11.9,1,1, 13.309, 10476.427, 439.569, 52876.140 24/09/14,09:25:38,10,09,1, 11.9,1,1, 13.309, 10476.409, 439.537, 52876.137 24/09/14,09:25:38,11,09,1, 11.9,1,1, 13.309, 10476.426, 439.532, 52876.071 24/09/14,09:25:38,12,09,1, 11.9,1,1, 13.309, 10476.466, 439.546, 52876.067 24/09/14,09:25:38,13,09,1, 11.9,1,1, 13.309, 10476.455, 439.573, 52876.120 24/09/14,09:25:38,14,09,1, 11.9,1,1, 13.309, 10476.443, 439.558, 52876.094 24/09/14,09:25:38,15,09,1, 11.9,1,1, 13.309, 10476.478, 439.533, 52875.999 24/09/14,09:25:38,16,09,1, 11.9,1,1, 13.309, 10476.450, 439.568, 52876.123 24/09/14,09:25:38,17,09,1, 11.9,1,1, 13.309, 10476.468, 439.553, 52876.117 24/09/14,09:25:38,18,09,1, 11.9,1,1, 13.309, 10476.473, 439.560, 52876.113 24/09/14,09:25:38,19,09,1, 11.9,1,1, 13.309, 10476.496, 439.578, 52876.133 24/09/14,09:25:39,00,10,1, 11.9,1,1, 13.303, 10476.491, 439.578, 52876.133 24/09/14,09:25:39,01,10,1, 11.9,1,1, 13.303, 10476.522, 439.584, 52876.093 24/09/14,09:25:39,02,10,1, 11.9,1,1, 13.303, 10476.528, 439.591, 52876.042 24/09/14,09:25:39,03,10,1, 11.9,1,1, 13.303, 10476.534, 439.606, 52876.096 24/09/14,09:25:39,04,10,1, 11.9,1,1, 13.303, 10476.556, 439.599, 52876.082 24/09/14,09:25:39,05,10,1, 11.9,1,1, 13.303, 10476.553, 439.607, 52876.103 24/09/14,09:25:39,06,10,1, 11.9,1,1, 13.303, 10476.569, 439.622, 52876.122 24/09/14,09:25:39,07,10,1, 11.9,1,1, 13.303, 10476.585, 439.634, 52876.132 24/09/14,09:25:39,08,10,1, 11.9,1,1, 13.303, 10476.592, 439.616, 52876.089 24/09/14,09:25:39,09,10,1, 11.9,1,1, 13.303, 10476.581, 439.614, 52876.125 24/09/14,09:25:39,10,10,1, 11.9,1,1, 13.303, 10476.611, 439.621, 52876.133 24/09/14,09:25:39,11,10,1, 11.9,1,1, 13.303, 10476.619, 439.652, 52876.145 24/09/14,09:25:39,12,10,1, 11.9,1,1, 13.303, 10476.620, 439.656, 52876.167 24/09/14,09:25:39,13,10,1, 11.9,1,1, 13.303, 10476.666, 439.658, 52876.142 24/09/14,09:25:39,14,10,1, 11.9,1,1, 13.303, 10476.650, 439.661, 52876.222 24/09/14,09:25:39,15,10,1, 11.9,1,1, 13.303, 10476.663, 439.659, 52876.202 24/09/14,09:25:39,16,10,1, 11.9,1,1, 13.303, 10476.667, 439.649, 52876.187 24/09/14,09:25:39,17,10,1, 11.9,1,1, 13.303, 10476.682, 439.640, 52876.138 24/09/14,09:25:39,18,10,1, 11.9,1,1, 13.303, 10476.674, 439.670, 52876.213 24/09/14,09:25:39,19,10,1, 11.9,1,1, 13.303, 10476.676, 439.683, 52876.226 24/09/14,09:25:40,00,10,1, 11.9,1,1, 13.311, 10476.675, 439.683, 52876.226 24/09/14,09:25:40,01,10,1, 11.9,1,1, 13.311, 10476.715, 439.645, 52876.181 24/09/14,09:25:40,02,10,1, 11.9,1,1, 13.311, 10476.731, 439.649, 52876.165 24/09/14,09:25:40,03,10,1, 11.9,1,1, 13.311, 10476.718, 439.696, 52876.207 24/09/14,09:25:40,04,10,1, 11.9,1,1, 13.311, 10476.750, 439.652, 52876.180 24/09/14,09:25:40,05,10,1, 11.9,1,1, 13.311, 10476.746, 439.676, 52876.132 24/09/14,09:25:40,06,10,1, 11.9,1,1, 13.311, 10476.742, 439.684, 52876.209 24/09/14,09:25:40,07,10,1, 11.9,1,1, 13.311, 10476.734, 439.695, 52876.226 24/09/14,09:25:40,08,10,1, 11.9,1,1, 13.311, 10476.749, 439.689, 52876.243 24/09/14,09:25:40,09,10,1, 11.9,1,1, 13.311, 10476.767, 439.680, 52876.160 24/09/14,09:25:40,10,10,1, 11.9,1,1, 13.311, 10476.760, 439.704, 52876.231 24/09/14,09:25:40,11,10,1, 11.9,1,1, 13.311, 10476.743, 439.730, 52876.193 24/09/14,09:25:40,12,10,1, 11.9,1,1, 13.311, 10476.785, 439.714, 52876.186 24/09/14,09:25:40,13,10,1, 11.9,1,1, 13.311, 10476.791, 439.749, 52876.240 24/09/14,09:25:40,14,10,1, 11.9,1,1, 13.311, 10476.797, 439.748, 52876.202 24/09/14,09:25:40,15,10,1, 11.9,1,1, 13.311, 10476.802, 439.763, 52876.283 24/09/14,09:25:40,16,10,1, 11.9,1,1, 13.311, 10476.794, 439.764, 52876.260 24/09/14,09:25:40,17,10,1, 11.9,1,1, 13.311, 10476.803, 439.766, 52876.243 24/09/14,09:25:40,18,10,1, 11.9,1,1, 13.311, 10476.809, 439.784, 52876.246 24/09/14,09:25:40,19,10,1, 11.9,1,1, 13.311, 10476.821, 439.763, 52876.252 24/09/14,09:25:41,00,11,1, 11.9,1,1, 13.312, 10476.817, 439.763, 52876.252 24/09/14,09:25:41,01,11,1, 11.9,1,1, 13.312, 10476.818, 439.776, 52876.234 24/09/14,09:25:41,02,11,1, 11.9,1,1, 13.312, 10476.828, 439.771, 52876.266 24/09/14,09:25:41,03,11,1, 11.9,1,1, 13.312, 10476.818, 439.806, 52876.316 24/09/14,09:25:41,04,11,1, 11.9,1,1, 13.312, 10476.862, 439.807, 52876.284 24/09/14,09:25:41,05,11,1, 11.9,1,1, 13.312, 10476.836, 439.778, 52876.306 24/09/14,09:25:41,06,11,1, 11.9,1,1, 13.312, 10476.844, 439.786, 52876.326 24/09/14,09:25:41,07,11,1, 11.9,1,1, 13.312, 10476.862, 439.786, 52876.241 24/09/14,09:25:41,08,11,1, 11.9,1,1, 13.312, 10476.846, 439.820, 52876.290 24/09/14,09:25:41,09,11,1, 11.9,1,1, 13.312, 10476.864, 439.834, 52876.298 24/09/14,09:25:41,10,11,1, 11.9,1,1, 13.312, 10476.886, 439.843, 52876.292 24/09/14,09:25:41,11,11,1, 11.9,1,1, 13.312, 10476.868, 439.842, 52876.270 24/09/14,09:25:41,12,11,1, 11.9,1,1, 13.312, 10476.874, 439.829, 52876.292 24/09/14,09:25:41,13,11,1, 11.9,1,1, 13.312, 10476.857, 439.838, 52876.292 24/09/14,09:25:41,14,11,1, 11.9,1,1, 13.312, 10476.858, 439.890, 52876.313 24/09/14,09:25:41,15,11,1, 11.9,1,1, 13.312, 10476.909, 439.860, 52876.264 24/09/14,09:25:41,16,11,1, 11.9,1,1, 13.312, 10476.874, 439.880, 52876.319 24/09/14,09:25:41,17,11,1, 11.9,1,1, 13.312, 10476.876, 439.906, 52876.362 24/09/14,09:25:41,18,11,1, 11.9,1,1, 13.312, 10476.896, 439.904, 52876.455 24/09/14,09:25:41,19,11,1, 11.9,1,1, 13.312, 10476.903, 439.944, 52876.348 24/09/14,09:25:42,00,11,1, 11.9,1,1, 13.307, 10476.900, 439.944, 52876.348 24/09/14,09:25:42,01,11,1, 11.9,1,1, 13.307, 10476.919, 439.946, 52876.448 24/09/14,09:25:42,02,11,1, 11.9,1,1, 13.307, 10476.904, 439.906, 52876.356 24/09/14,09:25:42,03,11,1, 11.9,1,1, 13.307, 10476.914, 439.957, 52876.362 24/09/14,09:25:42,04,11,1, 11.9,1,1, 13.307, 10476.901, 439.974, 52876.373 24/09/14,09:25:42,05,11,1, 11.9,1,1, 13.307, 10476.887, 439.955, 52876.308 24/09/14,09:25:42,06,11,1, 11.9,1,1, 13.307, 10476.914, 439.981, 52876.410 24/09/14,09:25:42,07,11,1, 11.9,1,1, 13.307, 10476.911, 439.962, 52876.336 24/09/14,09:25:42,08,11,1, 11.9,1,1, 13.307, 10476.885, 439.975, 52876.373 24/09/14,09:25:42,09,11,1, 11.9,1,1, 13.307, 10476.894, 439.985, 52876.405 24/09/14,09:25:42,10,11,1, 11.9,1,1, 13.307, 10476.895, 439.994, 52876.344 24/09/14,09:25:42,11,11,1, 11.9,1,1, 13.307, 10476.923, 440.005, 52876.479 24/09/14,09:25:42,12,11,1, 11.9,1,1, 13.307, 10476.921, 439.993, 52876.397 24/09/14,09:25:42,13,11,1, 11.9,1,1, 13.307, 10476.921, 440.027, 52876.486 24/09/14,09:25:42,14,11,1, 11.9,1,1, 13.307, 10476.898, 440.026, 52876.449 24/09/14,09:25:42,15,11,1, 11.9,1,1, 13.307, 10476.893, 440.015, 52876.436 24/09/14,09:25:42,16,11,1, 11.9,1,1, 13.307, 10476.893, 440.046, 52876.434 24/09/14,09:25:42,17,11,1, 11.9,1,1, 13.307, 10476.884, 440.039, 52876.381 24/09/14,09:25:42,18,11,1, 11.9,1,1, 13.307, 10476.904, 440.060, 52876.404 24/09/14,09:25:42,19,11,1, 11.9,1,1, 13.307, 10476.891, 440.034, 52876.382 24/09/14,09:25:43,00,11,1, 11.9,1,1, 13.308, 10476.884, 440.034, 52876.382 24/09/14,09:25:43,01,11,1, 11.9,1,1, 13.308, 10476.906, 440.067, 52876.481 24/09/14,09:25:43,02,11,1, 11.9,1,1, 13.308, 10476.909, 440.061, 52876.424 24/09/14,09:25:43,03,11,1, 11.9,1,1, 13.308, 10476.891, 440.087, 52876.469 24/09/14,09:25:43,04,11,1, 11.9,1,1, 13.308, 10476.897, 440.084, 52876.448 24/09/14,09:25:43,05,11,1, 11.9,1,1, 13.308, 10476.898, 440.117, 52876.475 24/09/14,09:25:43,06,11,1, 11.9,1,1, 13.308, 10476.904, 440.080, 52876.472 24/09/14,09:25:43,07,11,1, 11.9,1,1, 13.308, 10476.873, 440.128, 52876.454 24/09/14,09:25:43,08,11,1, 11.9,1,1, 13.308, 10476.892, 440.146, 52876.475 24/09/14,09:25:43,09,11,1, 11.9,1,1, 13.308, 10476.865, 440.151, 52876.472 24/09/14,09:25:43,10,11,1, 11.9,1,1, 13.308, 10476.889, 440.139, 52876.496 24/09/14,09:25:43,11,11,1, 11.9,1,1, 13.308, 10476.912, 440.141, 52876.528 24/09/14,09:25:43,12,11,1, 11.9,1,1, 13.308, 10476.864, 440.147, 52876.506 24/09/14,09:25:43,13,11,1, 11.9,1,1, 13.308, 10476.887, 440.163, 52876.524 24/09/14,09:25:43,14,11,1, 11.9,1,1, 13.308, 10476.879, 440.169, 52876.510 24/09/14,09:25:43,15,11,1, 11.9,1,1, 13.308, 10476.883, 440.182, 52876.545 24/09/14,09:25:43,16,11,1, 11.9,1,1, 13.308, 10476.895, 440.173, 52876.551 24/09/14,09:25:43,17,11,1, 11.9,1,1, 13.308, 10476.876, 440.148, 52876.557 24/09/14,09:25:43,18,11,1, 11.9,1,1, 13.308, 10476.863, 440.182, 52876.549 24/09/14,09:25:43,19,11,1, 11.9,1,1, 13.308, 10476.845, 440.175, 52876.588 24/09/14,09:25:44,00,11,1, 11.8,1,1, 13.311, 10476.842, 440.175, 52876.588 24/09/14,09:25:44,01,11,1, 11.8,1,1, 13.311, 10476.849, 440.161, 52876.576 24/09/14,09:25:44,02,11,1, 11.8,1,1, 13.311, 10476.837, 440.181, 52876.513 24/09/14,09:25:44,03,11,1, 11.8,1,1, 13.311, 10476.824, 440.191, 52876.532 24/09/14,09:25:44,04,11,1, 11.8,1,1, 13.311, 10476.856, 440.176, 52876.463 24/09/14,09:25:44,05,11,1, 11.8,1,1, 13.311, 10476.862, 440.194, 52876.565 24/09/14,09:25:44,06,11,1, 11.8,1,1, 13.311, 10476.848, 440.188, 52876.557 24/09/14,09:25:44,07,11,1, 11.8,1,1, 13.311, 10476.836, 440.212, 52876.515 24/09/14,09:25:44,08,11,1, 11.8,1,1, 13.311, 10476.840, 440.203, 52876.585 24/09/14,09:25:44,09,11,1, 11.8,1,1, 13.311, 10476.835, 440.209, 52876.605 24/09/14,09:25:44,10,11,1, 11.8,1,1, 13.311, 10476.814, 440.230, 52876.588 24/09/14,09:25:44,11,11,1, 11.8,1,1, 13.311, 10476.801, 440.249, 52876.606 24/09/14,09:25:44,12,11,1, 11.8,1,1, 13.311, 10476.794, 440.245, 52876.618 24/09/14,09:25:44,13,11,1, 11.8,1,1, 13.311, 10476.790, 440.253, 52876.618 24/09/14,09:25:44,14,11,1, 11.8,1,1, 13.311, 10476.811, 440.248, 52876.589 24/09/14,09:25:44,15,11,1, 11.8,1,1, 13.311, 10476.814, 440.250, 52876.592 24/09/14,09:25:44,16,11,1, 11.8,1,1, 13.311, 10476.798, 440.224, 52876.654 24/09/14,09:25:44,17,11,1, 11.8,1,1, 13.311, 10476.795, 440.260, 52876.611 24/09/14,09:25:44,18,11,1, 11.8,1,1, 13.311, 10476.797, 440.268, 52876.665 24/09/14,09:25:44,19,11,1, 11.8,1,1, 13.311, 10476.769, 440.265, 52876.682 24/09/14,09:25:45,00,11,1, 11.9,1,1, 13.308, 10476.767, 440.265, 52876.682 24/09/14,09:25:45,01,11,1, 11.9,1,1, 13.308, 10476.776, 440.272, 52876.660 24/09/14,09:25:45,02,11,1, 11.9,1,1, 13.308, 10476.780, 440.262, 52876.634 24/09/14,09:25:45,03,11,1, 11.9,1,1, 13.308, 10476.781, 440.251, 52876.603 24/09/14,09:25:45,04,11,1, 11.9,1,1, 13.308, 10476.793, 440.265, 52876.669 24/09/14,09:25:45,05,11,1, 11.9,1,1, 13.308, 10476.778, 440.259, 52876.682 24/09/14,09:25:45,06,11,1, 11.9,1,1, 13.308, 10476.766, 440.254, 52876.639 24/09/14,09:25:45,07,11,1, 11.9,1,1, 13.308, 10476.761, 440.261, 52876.639 24/09/14,09:25:45,08,11,1, 11.9,1,1, 13.308, 10476.748, 440.263, 52876.603 24/09/14,09:25:45,09,11,1, 11.9,1,1, 13.308, 10476.750, 440.269, 52876.580 24/09/14,09:25:45,10,11,1, 11.9,1,1, 13.308, 10476.762, 440.277, 52876.578 24/09/14,09:25:45,11,11,1, 11.9,1,1, 13.308, 10476.703, 440.259, 52876.676 24/09/14,09:25:45,12,11,1, 11.9,1,1, 13.308, 10476.718, 440.267, 52876.723 24/09/14,09:25:45,13,11,1, 11.9,1,1, 13.308, 10476.741, 440.291, 52876.668 24/09/14,09:25:45,14,11,1, 11.9,1,1, 13.308, 10476.744, 440.261, 52876.706 24/09/14,09:25:45,15,11,1, 11.9,1,1, 13.308, 10476.719, 440.278, 52876.684 24/09/14,09:25:45,16,11,1, 11.9,1,1, 13.308, 10476.734, 440.285, 52876.661 24/09/14,09:25:45,17,11,1, 11.9,1,1, 13.308, 10476.712, 440.302, 52876.687 24/09/14,09:25:45,18,11,1, 11.9,1,1, 13.308, 10476.728, 440.307, 52876.704 24/09/14,09:25:45,19,11,1, 11.9,1,1, 13.308, 10476.731, 440.296, 52876.722 24/09/14,09:25:46,00,10,1, 11.9,1,1, 13.309, 10476.725, 440.296, 52876.722 24/09/14,09:25:46,01,10,1, 11.9,1,1, 13.309, 10476.717, 440.290, 52876.638 24/09/14,09:25:46,02,10,1, 11.9,1,1, 13.309, 10476.726, 440.295, 52876.720 24/09/14,09:25:46,03,10,1, 11.9,1,1, 13.309, 10476.712, 440.310, 52876.672 24/09/14,09:25:46,04,10,1, 11.9,1,1, 13.309, 10476.721, 440.329, 52876.718 24/09/14,09:25:46,05,10,1, 11.9,1,1, 13.309, 10476.707, 440.309, 52876.674 24/09/14,09:25:46,06,10,1, 11.9,1,1, 13.309, 10476.709, 440.308, 52876.729 24/09/14,09:25:46,07,10,1, 11.9,1,1, 13.309, 10476.718, 440.323, 52876.777 24/09/14,09:25:46,08,10,1, 11.9,1,1, 13.309, 10476.719, 440.321, 52876.744 24/09/14,09:25:46,09,10,1, 11.9,1,1, 13.309, 10476.709, 440.285, 52876.714 24/09/14,09:25:46,10,10,1, 11.9,1,1, 13.309, 10476.704, 440.313, 52876.679 24/09/14,09:25:46,11,10,1, 11.9,1,1, 13.309, 10476.726, 440.284, 52876.743 24/09/14,09:25:46,12,10,1, 11.9,1,1, 13.309, 10476.701, 440.307, 52876.716 24/09/14,09:25:46,13,10,1, 11.9,1,1, 13.309, 10476.727, 440.265, 52876.671 24/09/14,09:25:46,14,10,1, 11.9,1,1, 13.309, 10476.730, 440.299, 52876.669 24/09/14,09:25:46,15,10,1, 11.9,1,1, 13.309, 10476.708, 440.276, 52876.699 24/09/14,09:25:46,16,10,1, 11.9,1,1, 13.309, 10476.728, 440.259, 52876.722 24/09/14,09:25:46,17,10,1, 11.9,1,1, 13.309, 10476.695, 440.279, 52876.767 24/09/14,09:25:46,18,10,1, 11.9,1,1, 13.309, 10476.712, 440.278, 52876.662 24/09/14,09:25:46,19,10,1, 11.9,1,1, 13.309, 10476.712, 440.270, 52876.737 24/09/14,09:25:47,00,10,1, 11.9,1,1, 13.305, 10476.708, 440.270, 52876.737 24/09/14,09:25:47,01,10,1, 11.9,1,1, 13.305, 10476.726, 440.264, 52876.705 24/09/14,09:25:47,02,10,1, 11.9,1,1, 13.305, 10476.696, 440.252, 52876.712 24/09/14,09:25:47,03,10,1, 11.9,1,1, 13.305, 10476.692, 440.249, 52876.764 24/09/14,09:25:47,04,10,1, 11.9,1,1, 13.305, 10476.689, 440.241, 52876.710 24/09/14,09:25:47,05,10,1, 11.9,1,1, 13.305, 10476.713, 440.246, 52876.719 24/09/14,09:25:47,06,10,1, 11.9,1,1, 13.305, 10476.692, 440.256, 52876.718 24/09/14,09:25:47,07,10,1, 11.9,1,1, 13.305, 10476.714, 440.257, 52876.719 24/09/14,09:25:47,08,10,1, 11.9,1,1, 13.305, 10476.728, 440.267, 52876.715 24/09/14,09:25:47,09,10,1, 11.9,1,1, 13.305, 10476.728, 440.253, 52876.795 24/09/14,09:25:47,10,10,1, 11.9,1,1, 13.305, 10476.700, 440.243, 52876.760 24/09/14,09:25:47,11,10,1, 11.9,1,1, 13.305, 10476.706, 440.260, 52876.785 24/09/14,09:25:47,12,10,1, 11.9,1,1, 13.305, 10476.737, 440.273, 52876.790 24/09/14,09:25:47,13,10,1, 11.9,1,1, 13.305, 10476.716, 440.266, 52876.798 24/09/14,09:25:47,14,10,1, 11.9,1,1, 13.305, 10476.719, 440.255, 52876.829 24/09/14,09:25:47,15,10,1, 11.9,1,1, 13.305, 10476.736, 440.254, 52876.785 24/09/14,09:25:47,16,10,1, 11.9,1,1, 13.305, 10476.710, 440.240, 52876.791 24/09/14,09:25:47,17,10,1, 11.9,1,1, 13.305, 10476.708, 440.269, 52876.810 24/09/14,09:25:47,18,10,1, 11.9,1,1, 13.305, 10476.725, 440.254, 52876.852 24/09/14,09:25:47,19,10,1, 11.9,1,1, 13.305, 10476.720, 440.247, 52876.864 24/09/14,09:25:48,00,10,1, 11.9,1,1, 13.309, 10476.717, 440.247, 52876.864 24/09/14,09:25:48,01,10,1, 11.9,1,1, 13.309, 10476.719, 440.266, 52876.805 24/09/14,09:25:48,02,10,1, 11.9,1,1, 13.309, 10476.702, 440.233, 52876.830 24/09/14,09:25:48,03,10,1, 11.9,1,1, 13.309, 10476.707, 440.228, 52876.871 24/09/14,09:25:48,04,10,1, 11.9,1,1, 13.309, 10476.703, 440.250, 52876.888 24/09/14,09:25:48,05,10,1, 11.9,1,1, 13.309, 10476.701, 440.225, 52876.819 24/09/14,09:25:48,06,10,1, 11.9,1,1, 13.309, 10476.683, 440.210, 52876.825 24/09/14,09:25:48,07,10,1, 11.9,1,1, 13.309, 10476.700, 440.212, 52876.787 24/09/14,09:25:48,08,10,1, 11.9,1,1, 13.309, 10476.694, 440.212, 52876.747 24/09/14,09:25:48,09,10,1, 11.9,1,1, 13.309, 10476.688, 440.213, 52876.763 24/09/14,09:25:48,10,10,1, 11.9,1,1, 13.309, 10476.696, 440.193, 52876.742 24/09/14,09:25:48,11,10,1, 11.9,1,1, 13.309, 10476.694, 440.188, 52876.727 24/09/14,09:25:48,12,10,1, 11.9,1,1, 13.309, 10476.696, 440.201, 52876.767 24/09/14,09:25:48,13,10,1, 11.9,1,1, 13.309, 10476.681, 440.193, 52876.867 24/09/14,09:25:48,14,10,1, 11.9,1,1, 13.309, 10476.685, 440.198, 52876.849 24/09/14,09:25:48,15,10,1, 11.9,1,1, 13.309, 10476.691, 440.197, 52876.880 24/09/14,09:25:48,16,10,1, 11.9,1,1, 13.309, 10476.699, 440.194, 52876.832 24/09/14,09:25:48,17,10,1, 11.9,1,1, 13.309, 10476.680, 440.171, 52876.783 24/09/14,09:25:48,18,10,1, 11.9,1,1, 13.309, 10476.672, 440.192, 52876.874 24/09/14,09:25:48,19,10,1, 11.9,1,1, 13.309, 10476.675, 440.176, 52876.878 24/09/14,09:25:49,00,10,1, 11.9,1,1, 13.311, 10476.675, 440.176, 52876.878 24/09/14,09:25:49,01,10,1, 11.9,1,1, 13.311, 10476.679, 440.195, 52876.860 24/09/14,09:25:49,02,10,1, 11.9,1,1, 13.311, 10476.669, 440.178, 52876.783 24/09/14,09:25:49,03,10,1, 11.9,1,1, 13.311, 10476.674, 440.191, 52876.879 24/09/14,09:25:49,04,10,1, 11.9,1,1, 13.311, 10476.677, 440.192, 52876.768 24/09/14,09:25:49,05,10,1, 11.9,1,1, 13.311, 10476.699, 440.182, 52876.820 24/09/14,09:25:49,06,10,1, 11.9,1,1, 13.311, 10476.688, 440.191, 52876.907 24/09/14,09:25:49,07,10,1, 11.9,1,1, 13.311, 10476.672, 440.158, 52876.789 24/09/14,09:25:49,08,10,1, 11.9,1,1, 13.311, 10476.676, 440.170, 52876.875 24/09/14,09:25:49,09,10,1, 11.9,1,1, 13.311, 10476.683, 440.143, 52876.826 24/09/14,09:25:49,10,10,1, 11.9,1,1, 13.311, 10476.677, 440.155, 52876.933 24/09/14,09:25:49,11,10,1, 11.9,1,1, 13.311, 10476.677, 440.140, 52876.831 24/09/14,09:25:49,12,10,1, 11.9,1,1, 13.311, 10476.665, 440.147, 52876.864 24/09/14,09:25:49,13,10,1, 11.9,1,1, 13.311, 10476.657, 440.152, 52876.924 24/09/14,09:25:49,14,10,1, 11.9,1,1, 13.311, 10476.667, 440.153, 52876.816 24/09/14,09:25:49,15,10,1, 11.9,1,1, 13.311, 10476.670, 440.134, 52876.873 24/09/14,09:25:49,16,10,1, 11.9,1,1, 13.311, 10476.635, 440.140, 52876.861 24/09/14,09:25:49,17,10,1, 11.9,1,1, 13.311, 10476.661, 440.133, 52876.869 24/09/14,09:25:49,18,10,1, 11.9,1,1, 13.311, 10476.651, 440.112, 52876.901 24/09/14,09:25:49,19,10,1, 11.9,1,1, 13.311, 10476.636, 440.097, 52876.867 24/09/14,09:25:50,00,09,1, 11.9,1,1, 13.308, 10476.633, 440.097, 52876.867 24/09/14,09:25:50,01,09,1, 11.9,1,1, 13.308, 10476.638, 440.096, 52876.853 24/09/14,09:25:50,02,09,1, 11.9,1,1, 13.308, 10476.638, 440.102, 52876.864 24/09/14,09:25:50,03,09,1, 11.9,1,1, 13.308, 10476.632, 440.092, 52876.832 24/09/14,09:25:50,04,09,1, 11.9,1,1, 13.308, 10476.642, 440.130, 52876.899 24/09/14,09:25:50,05,09,1, 11.9,1,1, 13.308, 10476.615, 440.109, 52876.839 24/09/14,09:25:50,06,09,1, 11.9,1,1, 13.308, 10476.624, 440.137, 52876.880 24/09/14,09:25:50,07,09,1, 11.9,1,1, 13.308, 10476.624, 440.123, 52876.875 24/09/14,09:25:50,08,09,1, 11.9,1,1, 13.308, 10476.595, 440.109, 52876.949 24/09/14,09:25:50,09,09,1, 11.9,1,1, 13.308, 10476.602, 440.132, 52876.892 24/09/14,09:25:50,10,09,1, 11.9,1,1, 13.308, 10476.607, 440.180, 52876.876 24/09/14,09:25:50,11,09,1, 11.9,1,1, 13.308, 10476.592, 440.119, 52876.885 24/09/14,09:25:50,12,09,1, 11.9,1,1, 13.308, 10476.603, 440.145, 52876.964 24/09/14,09:25:50,13,09,1, 11.9,1,1, 13.308, 10476.626, 440.139, 52876.957 24/09/14,09:25:50,14,09,1, 11.9,1,1, 13.308, 10476.598, 440.131, 52876.929 24/09/14,09:25:50,15,09,1, 11.9,1,1, 13.308, 10476.585, 440.148, 52876.961 24/09/14,09:25:50,16,09,1, 11.9,1,1, 13.308, 10476.580, 440.149, 52876.918 24/09/14,09:25:50,17,09,1, 11.9,1,1, 13.308, 10476.588, 440.131, 52877.002 24/09/14,09:25:50,18,09,1, 11.9,1,1, 13.308, 10476.584, 440.149, 52876.965 24/09/14,09:25:50,19,09,1, 11.9,1,1, 13.308, 10476.586, 440.120, 52876.967 24/09/14,09:25:51,00,09,1, 11.9,1,1, 13.311, 10476.583, 440.120, 52876.967 24/09/14,09:25:51,01,09,1, 11.9,1,1, 13.311, 10476.567, 440.121, 52877.062 24/09/14,09:25:51,02,09,1, 11.9,1,1, 13.311, 10476.552, 440.108, 52877.006 24/09/14,09:25:51,03,09,1, 11.9,1,1, 13.311, 10476.576, 440.115, 52876.937 24/09/14,09:25:51,04,09,1, 11.9,1,1, 13.311, 10476.572, 440.081, 52876.983 24/09/14,09:25:51,05,09,1, 11.9,1,1, 13.311, 10476.561, 440.111, 52877.022 24/09/14,09:25:51,06,09,1, 11.9,1,1, 13.311, 10476.572, 440.099, 52876.993 24/09/14,09:25:51,07,09,1, 11.9,1,1, 13.311, 10476.536, 440.084, 52877.013 24/09/14,09:25:51,08,09,1, 11.9,1,1, 13.311, 10476.534, 440.112, 52877.002 24/09/14,09:25:51,09,09,1, 11.9,1,1, 13.311, 10476.534, 440.098, 52876.968 24/09/14,09:25:51,10,09,1, 11.9,1,1, 13.311, 10476.520, 440.112, 52876.976 24/09/14,09:25:51,11,09,1, 11.9,1,1, 13.311, 10476.499, 440.091, 52876.999 24/09/14,09:25:51,12,09,1, 11.9,1,1, 13.311, 10476.522, 440.117, 52876.999 24/09/14,09:25:51,13,09,1, 11.9,1,1, 13.311, 10476.511, 440.123, 52877.001 24/09/14,09:25:51,14,09,1, 11.9,1,1, 13.311, 10476.474, 440.136, 52877.062 24/09/14,09:25:51,15,09,1, 11.9,1,1, 13.311, 10476.511, 440.115, 52877.014 24/09/14,09:25:51,16,09,1, 11.9,1,1, 13.311, 10476.499, 440.117, 52877.019 24/09/14,09:25:51,17,09,1, 11.9,1,1, 13.311, 10476.493, 440.103, 52877.045 24/09/14,09:25:51,18,09,1, 11.9,1,1, 13.311, 10476.497, 440.126, 52877.039 24/09/14,09:25:51,19,09,1, 11.9,1,1, 13.311, 10476.506, 440.125, 52877.093 24/09/14,09:25:52,00,09,1, 11.9,1,1, 13.308, 10476.500, 440.125, 52877.093 24/09/14,09:25:52,01,09,1, 11.9,1,1, 13.308, 10476.490, 440.139, 52877.145 24/09/14,09:25:52,02,09,1, 11.9,1,1, 13.308, 10476.504, 440.124, 52877.036 24/09/14,09:25:52,03,09,1, 11.9,1,1, 13.308, 10476.490, 440.116, 52877.060 24/09/14,09:25:52,04,09,1, 11.9,1,1, 13.308, 10476.508, 440.114, 52877.127 24/09/14,09:25:52,05,09,1, 11.9,1,1, 13.308, 10476.498, 440.135, 52877.092 24/09/14,09:25:52,06,09,1, 11.9,1,1, 13.308, 10476.473, 440.096, 52877.030 24/09/14,09:25:52,07,09,1, 11.9,1,1, 13.308, 10476.492, 440.133, 52877.048 24/09/14,09:25:52,08,09,1, 11.9,1,1, 13.308, 10476.477, 440.140, 52877.159 24/09/14,09:25:52,09,09,1, 11.9,1,1, 13.308, 10476.476, 440.131, 52877.149 24/09/14,09:25:52,10,09,1, 11.9,1,1, 13.308, 10476.465, 440.136, 52877.093 24/09/14,09:25:52,11,09,1, 11.9,1,1, 13.308, 10476.451, 440.118, 52877.092 24/09/14,09:25:52,12,09,1, 11.9,1,1, 13.308, 10476.456, 440.136, 52877.141 24/09/14,09:25:52,13,09,1, 11.9,1,1, 13.308, 10476.468, 440.144, 52877.102 24/09/14,09:25:52,14,09,1, 11.9,1,1, 13.308, 10476.441, 440.131, 52877.098 24/09/14,09:25:52,15,09,1, 11.9,1,1, 13.308, 10476.431, 440.132, 52877.140 24/09/14,09:25:52,16,09,1, 11.9,1,1, 13.308, 10476.426, 440.127, 52877.081 24/09/14,09:25:52,17,09,1, 11.9,1,1, 13.308, 10476.426, 440.163, 52877.095 24/09/14,09:25:52,18,09,1, 11.9,1,1, 13.308, 10476.441, 440.162, 52877.104 24/09/14,09:25:52,19,09,1, 11.9,1,1, 13.308, 10476.422, 440.158, 52877.132 24/09/14,09:25:53,00,10,1, 11.9,1,1, 13.312, 10476.416, 440.158, 52877.132 24/09/14,09:25:53,01,10,1, 11.9,1,1, 13.312, 10476.436, 440.174, 52877.157 24/09/14,09:25:53,02,10,1, 11.9,1,1, 13.312, 10476.413, 440.174, 52877.173 24/09/14,09:25:53,03,10,1, 11.9,1,1, 13.312, 10476.398, 440.188, 52877.181 24/09/14,09:25:53,04,10,1, 11.9,1,1, 13.312, 10476.395, 440.196, 52877.164 24/09/14,09:25:53,05,10,1, 11.9,1,1, 13.312, 10476.395, 440.185, 52877.160 24/09/14,09:25:53,06,10,1, 11.9,1,1, 13.312, 10476.399, 440.199, 52877.190 24/09/14,09:25:53,07,10,1, 11.9,1,1, 13.312, 10476.405, 440.201, 52877.149 24/09/14,09:25:53,08,10,1, 11.9,1,1, 13.312, 10476.383, 440.193, 52877.245 24/09/14,09:25:53,09,10,1, 11.9,1,1, 13.312, 10476.386, 440.232, 52877.174 24/09/14,09:25:53,10,10,1, 11.9,1,1, 13.312, 10476.395, 440.233, 52877.274 24/09/14,09:25:53,11,10,1, 11.9,1,1, 13.312, 10476.383, 440.242, 52877.231 24/09/14,09:25:53,12,10,1, 11.9,1,1, 13.312, 10476.388, 440.263, 52877.216 24/09/14,09:25:53,13,10,1, 11.9,1,1, 13.312, 10476.393, 440.237, 52877.220 24/09/14,09:25:53,14,10,1, 11.9,1,1, 13.312, 10476.380, 440.248, 52877.209 24/09/14,09:25:53,15,10,1, 11.9,1,1, 13.312, 10476.357, 440.282, 52877.235 24/09/14,09:25:53,16,10,1, 11.9,1,1, 13.312, 10476.375, 440.265, 52877.228 24/09/14,09:25:53,17,10,1, 11.9,1,1, 13.312, 10476.390, 440.265, 52877.294 24/09/14,09:25:53,18,10,1, 11.9,1,1, 13.312, 10476.357, 440.266, 52877.310 24/09/14,09:25:53,19,10,1, 11.9,1,1, 13.312, 10476.376, 440.272, 52877.309 24/09/14,09:25:54,00,10,1, 11.9,1,1, 13.307, 10476.375, 440.272, 52877.309 24/09/14,09:25:54,01,10,1, 11.9,1,1, 13.307, 10476.365, 440.269, 52877.271 24/09/14,09:25:54,02,10,1, 11.9,1,1, 13.307, 10476.370, 440.291, 52877.328 24/09/14,09:25:54,03,10,1, 11.9,1,1, 13.307, 10476.370, 440.270, 52877.250 24/09/14,09:25:54,04,10,1, 11.9,1,1, 13.307, 10476.372, 440.292, 52877.254 24/09/14,09:25:54,05,10,1, 11.9,1,1, 13.307, 10476.339, 440.299, 52877.332 24/09/14,09:25:54,06,10,1, 11.9,1,1, 13.307, 10476.365, 440.315, 52877.362 24/09/14,09:25:54,07,10,1, 11.9,1,1, 13.307, 10476.338, 440.323, 52877.461 24/09/14,09:25:54,08,10,1, 11.9,1,1, 13.307, 10476.358, 440.308, 52877.346 24/09/14,09:25:54,09,10,1, 11.9,1,1, 13.307, 10476.356, 440.307, 52877.348 24/09/14,09:25:54,10,10,1, 11.9,1,1, 13.307, 10476.344, 440.322, 52877.313 24/09/14,09:25:54,11,10,1, 11.9,1,1, 13.307, 10476.345, 440.340, 52877.366 24/09/14,09:25:54,12,10,1, 11.9,1,1, 13.307, 10476.330, 440.329, 52877.336 24/09/14,09:25:54,13,10,1, 11.9,1,1, 13.307, 10476.334, 440.343, 52877.343 24/09/14,09:25:54,14,10,1, 11.9,1,1, 13.307, 10476.325, 440.343, 52877.362 24/09/14,09:25:54,15,10,1, 11.9,1,1, 13.307, 10476.320, 440.377, 52877.332 24/09/14,09:25:54,16,10,1, 11.9,1,1, 13.307, 10476.330, 440.370, 52877.369 24/09/14,09:25:54,17,10,1, 11.9,1,1, 13.307, 10476.303, 440.384, 52877.425 24/09/14,09:25:54,18,10,1, 11.9,1,1, 13.307, 10476.300, 440.398, 52877.348 24/09/14,09:25:54,19,10,1, 11.9,1,1, 13.307, 10476.277, 440.431, 52877.425 24/09/14,09:25:55,00,10,1, 11.9,1,1, 13.310, 10476.274, 440.431, 52877.425 24/09/14,09:25:55,01,10,1, 11.9,1,1, 13.310, 10476.283, 440.448, 52877.447 24/09/14,09:25:55,02,10,1, 11.9,1,1, 13.310, 10476.295, 440.405, 52877.385 24/09/14,09:25:55,03,10,1, 11.9,1,1, 13.310, 10476.294, 440.434, 52877.425 24/09/14,09:25:55,04,10,1, 11.9,1,1, 13.310, 10476.288, 440.440, 52877.409 24/09/14,09:25:55,05,10,1, 11.9,1,1, 13.310, 10476.298, 440.470, 52877.484 24/09/14,09:25:55,06,10,1, 11.9,1,1, 13.310, 10476.301, 440.499, 52877.518 24/09/14,09:25:55,07,10,1, 11.9,1,1, 13.310, 10476.294, 440.488, 52877.481 24/09/14,09:25:55,08,10,1, 11.9,1,1, 13.310, 10476.310, 440.491, 52877.487 24/09/14,09:25:55,09,10,1, 11.9,1,1, 13.310, 10476.283, 440.490, 52877.459 24/09/14,09:25:55,10,10,1, 11.9,1,1, 13.310, 10476.285, 440.529, 52877.437 24/09/14,09:25:55,11,10,1, 11.9,1,1, 13.310, 10476.300, 440.505, 52877.415 24/09/14,09:25:55,12,10,1, 11.9,1,1, 13.310, 10476.287, 440.506, 52877.437 24/09/14,09:25:55,13,10,1, 11.9,1,1, 13.310, 10476.282, 440.515, 52877.517 24/09/14,09:25:55,14,10,1, 11.9,1,1, 13.310, 10476.270, 440.531, 52877.514 24/09/14,09:25:55,15,10,1, 11.9,1,1, 13.310, 10476.296, 440.526, 52877.455 24/09/14,09:25:55,16,10,1, 11.9,1,1, 13.310, 10476.283, 440.535, 52877.447 24/09/14,09:25:55,17,10,1, 11.9,1,1, 13.310, 10476.266, 440.543, 52877.521 24/09/14,09:25:55,18,10,1, 11.9,1,1, 13.310, 10476.276, 440.561, 52877.492 24/09/14,09:25:55,19,10,1, 11.9,1,1, 13.310, 10476.256, 440.567, 52877.544 24/09/14,09:25:56,00,10,1, 11.9,1,1, 13.313, 10476.249, 440.567, 52877.544 24/09/14,09:25:56,01,10,1, 11.9,1,1, 13.313, 10476.281, 440.587, 52877.502 24/09/14,09:25:56,02,10,1, 11.9,1,1, 13.313, 10476.251, 440.593, 52877.519 24/09/14,09:25:56,03,10,1, 11.9,1,1, 13.313, 10476.236, 440.586, 52877.584 24/09/14,09:25:56,04,10,1, 11.9,1,1, 13.313, 10476.228, 440.618, 52877.536 24/09/14,09:25:56,05,10,1, 11.9,1,1, 13.313, 10476.226, 440.623, 52877.544 24/09/14,09:25:56,06,10,1, 11.9,1,1, 13.313, 10476.215, 440.632, 52877.517 24/09/14,09:25:56,07,10,1, 11.9,1,1, 13.313, 10476.205, 440.667, 52877.558 24/09/14,09:25:56,08,10,1, 11.9,1,1, 13.313, 10476.222, 440.650, 52877.507 24/09/14,09:25:56,09,10,1, 11.9,1,1, 13.313, 10476.235, 440.655, 52877.528 24/09/14,09:25:56,10,10,1, 11.9,1,1, 13.313, 10476.241, 440.676, 52877.562 24/09/14,09:25:56,11,10,1, 11.9,1,1, 13.313, 10476.229, 440.688, 52877.613 24/09/14,09:25:56,12,10,1, 11.9,1,1, 13.313, 10476.218, 440.693, 52877.533 24/09/14,09:25:56,13,10,1, 11.9,1,1, 13.313, 10476.246, 440.712, 52877.622 24/09/14,09:25:56,14,10,1, 11.9,1,1, 13.313, 10476.199, 440.706, 52877.576 24/09/14,09:25:56,15,10,1, 11.9,1,1, 13.313, 10476.209, 440.714, 52877.590 24/09/14,09:25:56,16,10,1, 11.9,1,1, 13.313, 10476.214, 440.752, 52877.603 24/09/14,09:25:56,17,10,1, 11.9,1,1, 13.313, 10476.246, 440.769, 52877.650 24/09/14,09:25:56,18,10,1, 11.9,1,1, 13.313, 10476.228, 440.785, 52877.602 24/09/14,09:25:56,19,10,1, 11.9,1,1, 13.313, 10476.221, 440.774, 52877.635 24/09/14,09:25:57,00,10,1, 11.9,1,1, 13.320, 10476.216, 440.774, 52877.635 24/09/14,09:25:57,01,10,1, 11.9,1,1, 13.320, 10476.224, 440.802, 52877.645 24/09/14,09:25:57,02,10,1, 11.9,1,1, 13.320, 10476.184, 441.012, 52878.714 24/09/14,09:25:57,03,10,1, 11.9,1,1, 13.320, 10476.219, 441.067, 52878.810 24/09/14,09:25:57,04,10,1, 11.9,1,1, 13.320, 10476.207, 441.080, 52878.828 24/09/14,09:25:57,05,10,1, 11.9,1,1, 13.320, 10476.179, 441.073, 52878.814 24/09/14,09:25:57,06,10,1, 11.9,1,1, 13.320, 10476.173, 441.088, 52878.779 24/09/14,09:25:57,07,10,1, 11.9,1,1, 13.320, 10476.169, 441.111, 52878.843 24/09/14,09:25:57,08,10,1, 11.9,1,1, 13.320, 10476.172, 441.119, 52878.873 24/09/14,09:25:57,09,10,1, 11.9,1,1, 13.320, 10476.183, 441.128, 52878.855 24/09/14,09:25:57,10,10,1, 11.9,1,1, 13.320, 10476.164, 441.148, 52878.862 24/09/14,09:25:57,11,10,1, 11.9,1,1, 13.320, 10476.185, 441.145, 52878.805 24/09/14,09:25:57,12,10,1, 11.9,1,1, 13.320, 10476.176, 441.155, 52878.908 24/09/14,09:25:57,13,10,1, 11.9,1,1, 13.320, 10476.168, 441.167, 52878.815 24/09/14,09:25:57,14,10,1, 11.9,1,1, 13.320, 10476.169, 441.192, 52878.954 24/09/14,09:25:57,15,10,1, 11.9,1,1, 13.320, 10476.163, 441.200, 52878.883 24/09/14,09:25:57,16,10,1, 11.9,1,1, 13.320, 10476.166, 441.206, 52878.905 24/09/14,09:25:57,17,10,1, 11.9,1,1, 13.320, 10476.165, 441.227, 52878.937 24/09/14,09:25:57,18,10,1, 11.9,1,1, 13.320, 10476.156, 441.229, 52878.912 24/09/14,09:25:57,19,10,1, 11.9,1,1, 13.320, 10476.153, 441.238, 52878.902 24/09/14,09:25:58,00,09,1, 11.9,1,1, 13.316, 10476.149, 441.238, 52878.902 24/09/14,09:25:58,01,09,1, 11.9,1,1, 13.316, 10476.175, 441.268, 52878.879 24/09/14,09:25:58,02,09,1, 11.9,1,1, 13.316, 10476.112, 441.284, 52878.902 24/09/14,09:25:58,03,09,1, 11.9,1,1, 13.316, 10476.117, 441.300, 52878.976 24/09/14,09:25:58,04,09,1, 11.9,1,1, 13.316, 10476.116, 441.285, 52878.978 24/09/14,09:25:58,05,09,1, 11.9,1,1, 13.316, 10476.119, 441.323, 52878.940 24/09/14,09:25:58,06,09,1, 11.9,1,1, 13.316, 10476.096, 441.317, 52878.961 24/09/14,09:25:58,07,09,1, 11.9,1,1, 13.316, 10476.120, 441.355, 52878.897 24/09/14,09:25:58,08,09,1, 11.9,1,1, 13.316, 10476.092, 441.333, 52878.924 24/09/14,09:25:58,09,09,1, 11.9,1,1, 13.316, 10476.122, 441.357, 52879.069 24/09/14,09:25:58,10,09,1, 11.9,1,1, 13.316, 10476.058, 441.364, 52878.901 24/09/14,09:25:58,11,09,1, 11.9,1,1, 13.316, 10476.073, 441.386, 52878.954 24/09/14,09:25:58,12,09,1, 11.9,1,1, 13.316, 10476.056, 441.415, 52879.037 24/09/14,09:25:58,13,09,1, 11.9,1,1, 13.316, 10476.062, 441.424, 52878.971 24/09/14,09:25:58,14,09,1, 11.9,1,1, 13.316, 10476.078, 441.431, 52879.042 24/09/14,09:25:58,15,09,1, 11.9,1,1, 13.316, 10476.082, 441.441, 52879.059 24/09/14,09:25:58,16,09,1, 11.9,1,1, 13.316, 10476.088, 441.473, 52879.070 24/09/14,09:25:58,17,09,1, 11.9,1,1, 13.316, 10476.059, 441.461, 52879.061 24/09/14,09:25:58,18,09,1, 11.9,1,1, 13.316, 10476.061, 441.492, 52879.030 24/09/14,09:25:58,19,09,1, 11.9,1,1, 13.316, 10476.076, 441.496, 52879.011 24/09/14,09:25:59,00,10,1, 11.9,1,1, 13.319, 10476.074, 441.496, 52879.011 24/09/14,09:25:59,01,10,1, 11.9,1,1, 13.319, 10476.069, 441.500, 52879.057 24/09/14,09:25:59,02,10,1, 11.9,1,1, 13.319, 10476.023, 441.527, 52878.975 24/09/14,09:25:59,03,10,1, 11.9,1,1, 13.319, 10476.031, 441.535, 52879.040 24/09/14,09:25:59,04,10,1, 11.9,1,1, 13.319, 10476.030, 441.561, 52879.069 24/09/14,09:25:59,05,10,1, 11.9,1,1, 13.319, 10476.022, 441.560, 52878.952 24/09/14,09:25:59,06,10,1, 11.9,1,1, 13.319, 10476.015, 441.576, 52878.984 24/09/14,09:25:59,07,10,1, 11.9,1,1, 13.319, 10476.021, 441.575, 52878.987 24/09/14,09:25:59,08,10,1, 11.9,1,1, 13.319, 10476.006, 441.593, 52879.043 24/09/14,09:25:59,09,10,1, 11.9,1,1, 13.319, 10476.032, 441.600, 52879.040 24/09/14,09:25:59,10,10,1, 11.9,1,1, 13.319, 10475.979, 441.630, 52879.090 24/09/14,09:25:59,11,10,1, 11.9,1,1, 13.319, 10475.970, 441.636, 52879.067 24/09/14,09:25:59,12,10,1, 11.9,1,1, 13.319, 10475.995, 441.645, 52879.089 24/09/14,09:25:59,13,10,1, 11.9,1,1, 13.319, 10475.993, 441.653, 52879.054 24/09/14,09:25:59,14,10,1, 11.9,1,1, 13.319, 10475.980, 441.688, 52879.067 24/09/14,09:25:59,15,10,1, 11.9,1,1, 13.319, 10475.973, 441.684, 52879.130 24/09/14,09:25:59,16,10,1, 11.9,1,1, 13.319, 10475.987, 441.699, 52879.069 24/09/14,09:25:59,17,10,1, 11.9,1,1, 13.319, 10475.988, 441.718, 52879.055 24/09/14,09:25:59,18,10,1, 11.9,1,1, 13.319, 10475.969, 441.732, 52879.161 24/09/14,09:25:59,19,10,1, 11.9,1,1, 13.319, 10475.990, 441.743, 52879.076 24/09/14,09:26:00,00,09,1, 11.9,1,1, 13.316, 10475.982, 441.743, 52879.076 24/09/14,09:26:00,01,09,1, 11.9,1,1, 13.316, 10475.934, 441.792, 52879.164 24/09/14,09:26:00,02,09,1, 11.9,1,1, 13.316, 10475.992, 441.552, 52878.047 24/09/14,09:26:00,03,09,1, 11.9,1,1, 13.316, 10475.961, 441.524, 52877.915 24/09/14,09:26:00,04,09,1, 11.9,1,1, 13.316, 10475.962, 441.519, 52877.940 24/09/14,09:26:00,05,09,1, 11.9,1,1, 13.316, 10475.978, 441.543, 52877.937 24/09/14,09:26:00,06,09,1, 11.9,1,1, 13.316, 10475.958, 441.596, 52877.952 24/09/14,09:26:00,07,09,1, 11.9,1,1, 13.316, 10475.935, 441.593, 52877.986 24/09/14,09:26:00,08,09,1, 11.9,1,1, 13.316, 10475.984, 441.603, 52877.983 24/09/14,09:26:00,09,09,1, 11.9,1,1, 13.316, 10475.942, 441.624, 52877.992 24/09/14,09:26:00,10,09,1, 11.9,1,1, 13.316, 10475.951, 441.618, 52878.014 24/09/14,09:26:00,11,09,1, 11.9,1,1, 13.316, 10475.925, 441.652, 52877.996 24/09/14,09:26:00,12,09,1, 11.9,1,1, 13.316, 10475.950, 441.672, 52877.976 24/09/14,09:26:00,13,09,1, 11.9,1,1, 13.316, 10475.932, 441.689, 52877.973 24/09/14,09:26:00,14,09,1, 11.9,1,1, 13.316, 10475.916, 441.709, 52878.000 24/09/14,09:26:00,15,09,1, 11.9,1,1, 13.316, 10475.913, 441.695, 52878.000 24/09/14,09:26:00,16,09,1, 11.9,1,1, 13.316, 10475.932, 441.721, 52878.003 24/09/14,09:26:00,17,09,1, 11.9,1,1, 13.316, 10475.915, 441.734, 52878.000 24/09/14,09:26:00,18,09,1, 11.9,1,1, 13.316, 10475.916, 441.755, 52878.044 24/09/14,09:26:00,19,09,1, 11.9,1,1, 13.316, 10475.901, 441.775, 52878.009 24/09/14,09:26:01,00,09,1, 11.9,1,1, 13.315, 10475.899, 441.775, 52878.009 24/09/14,09:26:01,01,09,1, 11.9,1,1, 13.315, 10475.874, 441.798, 52878.073 24/09/14,09:26:01,02,09,1, 11.9,1,1, 13.315, 10475.915, 441.811, 52878.049 24/09/14,09:26:01,03,09,1, 11.9,1,1, 13.315, 10475.887, 441.817, 52878.022 24/09/14,09:26:01,04,09,1, 11.9,1,1, 13.315, 10475.890, 441.786, 52878.005 24/09/14,09:26:01,05,09,1, 11.9,1,1, 13.315, 10475.891, 441.805, 52878.101 24/09/14,09:26:01,06,09,1, 11.9,1,1, 13.315, 10475.887, 441.797, 52878.077 24/09/14,09:26:01,07,09,1, 11.9,1,1, 13.315, 10475.875, 441.829, 52878.038 24/09/14,09:26:01,08,09,1, 11.9,1,1, 13.315, 10475.877, 441.832, 52878.106 24/09/14,09:26:01,09,09,1, 11.9,1,1, 13.315, 10475.885, 441.854, 52878.075 24/09/14,09:26:01,10,09,1, 11.9,1,1, 13.315, 10475.829, 441.859, 52878.059 24/09/14,09:26:01,11,09,1, 11.9,1,1, 13.315, 10475.870, 441.874, 52878.034 24/09/14,09:26:01,12,09,1, 11.9,1,1, 13.315, 10475.840, 441.878, 52878.052 24/09/14,09:26:01,13,09,1, 11.9,1,1, 13.315, 10475.821, 441.892, 52878.097 24/09/14,09:26:01,14,09,1, 11.9,1,1, 13.315, 10475.845, 441.913, 52878.036 24/09/14,09:26:01,15,09,1, 11.9,1,1, 13.315, 10475.826, 441.912, 52878.034 24/09/14,09:26:01,16,09,1, 11.9,1,1, 13.315, 10475.814, 441.923, 52878.116 24/09/14,09:26:01,17,09,1, 11.9,1,1, 13.315, 10475.819, 441.939, 52878.111 24/09/14,09:26:01,18,09,1, 11.9,1,1, 13.315, 10475.825, 441.966, 52878.078 24/09/14,09:26:01,19,09,1, 11.9,1,1, 13.315, 10475.791, 441.945, 52878.110 24/09/14,09:26:02,00,09,1, 11.8,1,1, 13.313, 10475.791, 441.945, 52878.110 24/09/14,09:26:02,01,09,1, 11.8,1,1, 13.313, 10475.822, 441.962, 52878.100 24/09/14,09:26:02,02,09,1, 11.8,1,1, 13.313, 10475.811, 441.983, 52878.115 24/09/14,09:26:02,03,09,1, 11.8,1,1, 13.313, 10475.818, 442.016, 52878.123 24/09/14,09:26:02,04,09,1, 11.8,1,1, 13.313, 10475.823, 442.027, 52878.105 24/09/14,09:26:02,05,09,1, 11.8,1,1, 13.313, 10475.779, 442.044, 52878.096 24/09/14,09:26:02,06,09,1, 11.8,1,1, 13.313, 10475.807, 442.069, 52878.115 24/09/14,09:26:02,07,09,1, 11.8,1,1, 13.313, 10475.816, 442.048, 52878.120 24/09/14,09:26:02,08,09,1, 11.8,1,1, 13.313, 10475.815, 442.079, 52878.148 24/09/14,09:26:02,09,09,1, 11.8,1,1, 13.313, 10475.819, 442.093, 52878.163 24/09/14,09:26:02,10,09,1, 11.8,1,1, 13.313, 10475.805, 442.103, 52878.120 24/09/14,09:26:02,11,09,1, 11.8,1,1, 13.313, 10475.818, 442.098, 52878.178 24/09/14,09:26:02,12,09,1, 11.8,1,1, 13.313, 10475.804, 442.117, 52878.181 24/09/14,09:26:02,13,09,1, 11.8,1,1, 13.313, 10475.787, 442.147, 52878.170 24/09/14,09:26:02,14,09,1, 11.8,1,1, 13.313, 10475.814, 442.093, 52878.143 24/09/14,09:26:02,15,09,1, 11.8,1,1, 13.313, 10475.799, 442.133, 52878.209 24/09/14,09:26:02,16,09,1, 11.8,1,1, 13.313, 10475.791, 442.159, 52878.121 24/09/14,09:26:02,17,09,1, 11.8,1,1, 13.313, 10475.813, 442.161, 52878.120 24/09/14,09:26:02,18,09,1, 11.8,1,1, 13.313, 10475.791, 442.143, 52878.129 24/09/14,09:26:02,19,09,1, 11.8,1,1, 13.313, 10475.804, 442.143, 52878.176 24/09/14,09:26:03,00,09,1, 11.9,1,1, 13.315, 10475.799, 442.143, 52878.176 24/09/14,09:26:03,01,09,1, 11.9,1,1, 13.315, 10475.792, 442.185, 52878.183 24/09/14,09:26:03,02,09,1, 11.9,1,1, 13.315, 10475.833, 442.205, 52878.172 24/09/14,09:26:03,03,09,1, 11.9,1,1, 13.315, 10475.787, 442.199, 52878.149 24/09/14,09:26:03,04,09,1, 11.9,1,1, 13.315, 10475.822, 442.243, 52878.140 24/09/14,09:26:03,05,09,1, 11.9,1,1, 13.315, 10475.815, 442.220, 52878.196 24/09/14,09:26:03,06,09,1, 11.9,1,1, 13.315, 10475.802, 442.232, 52878.139 24/09/14,09:26:03,07,09,1, 11.9,1,1, 13.315, 10475.832, 442.227, 52878.161 24/09/14,09:26:03,08,09,1, 11.9,1,1, 13.315, 10475.809, 442.239, 52878.128 24/09/14,09:26:03,09,09,1, 11.9,1,1, 13.315, 10475.819, 442.251, 52878.202 24/09/14,09:26:03,10,09,1, 11.9,1,1, 13.315, 10475.837, 442.280, 52878.230 24/09/14,09:26:03,11,09,1, 11.9,1,1, 13.315, 10475.840, 442.274, 52878.194 24/09/14,09:26:03,12,09,1, 11.9,1,1, 13.315, 10475.827, 442.285, 52878.107 24/09/14,09:26:03,13,09,1, 11.9,1,1, 13.315, 10475.825, 442.321, 52878.226 24/09/14,09:26:03,14,09,1, 11.9,1,1, 13.315, 10475.834, 442.326, 52878.220 24/09/14,09:26:03,15,09,1, 11.9,1,1, 13.315, 10475.833, 442.345, 52878.212 24/09/14,09:26:03,16,09,1, 11.9,1,1, 13.315, 10475.840, 442.325, 52878.184 24/09/14,09:26:03,17,09,1, 11.9,1,1, 13.315, 10475.850, 442.353, 52878.192 24/09/14,09:26:03,18,09,1, 11.9,1,1, 13.315, 10475.864, 442.367, 52878.169 24/09/14,09:26:03,19,09,1, 11.9,1,1, 13.315, 10475.865, 442.360, 52878.243 24/09/14,09:26:04,00,09,1, 11.9,1,1, 13.317, 10475.857, 442.360, 52878.243 24/09/14,09:26:04,01,09,1, 11.9,1,1, 13.317, 10475.894, 442.371, 52878.209 24/09/14,09:26:04,02,09,1, 11.9,1,1, 13.317, 10475.899, 442.387, 52878.211 24/09/14,09:26:04,03,09,1, 11.9,1,1, 13.317, 10475.897, 442.399, 52878.260 24/09/14,09:26:04,04,09,1, 11.9,1,1, 13.317, 10475.885, 442.404, 52878.259 24/09/14,09:26:04,05,09,1, 11.9,1,1, 13.317, 10475.891, 442.396, 52878.224 24/09/14,09:26:04,06,09,1, 11.9,1,1, 13.317, 10475.911, 442.370, 52878.194 24/09/14,09:26:04,07,09,1, 11.9,1,1, 13.317, 10475.912, 442.424, 52878.253 24/09/14,09:26:04,08,09,1, 11.9,1,1, 13.317, 10475.907, 442.395, 52878.190 24/09/14,09:26:04,09,09,1, 11.9,1,1, 13.317, 10475.930, 442.417, 52878.183 24/09/14,09:26:04,10,09,1, 11.9,1,1, 13.317, 10475.937, 442.412, 52878.210 24/09/14,09:26:04,11,09,1, 11.9,1,1, 13.317, 10475.944, 442.419, 52878.185 24/09/14,09:26:04,12,09,1, 11.9,1,1, 13.317, 10475.919, 442.440, 52878.170 24/09/14,09:26:04,13,09,1, 11.9,1,1, 13.317, 10475.952, 442.428, 52878.190 24/09/14,09:26:04,14,09,1, 11.9,1,1, 13.317, 10475.943, 442.420, 52878.141 24/09/14,09:26:04,15,09,1, 11.9,1,1, 13.317, 10475.965, 442.462, 52878.205 24/09/14,09:26:04,16,09,1, 11.9,1,1, 13.317, 10475.969, 442.447, 52878.157 24/09/14,09:26:04,17,09,1, 11.9,1,1, 13.317, 10475.978, 442.436, 52878.181 24/09/14,09:26:04,18,09,1, 11.9,1,1, 13.317, 10475.964, 442.454, 52878.191 24/09/14,09:26:04,19,09,1, 11.9,1,1, 13.317, 10475.993, 442.491, 52878.226 24/09/14,09:26:05,00,09,1, 11.9,1,1, 13.312, 10475.991, 442.491, 52878.226 24/09/14,09:26:05,01,09,1, 11.9,1,1, 13.312, 10476.005, 442.477, 52878.157 24/09/14,09:26:05,02,09,1, 11.9,1,1, 13.312, 10476.027, 442.492, 52878.130 24/09/14,09:26:05,03,09,1, 11.9,1,1, 13.312, 10476.027, 442.496, 52878.212 24/09/14,09:26:05,04,09,1, 11.9,1,1, 13.312, 10476.026, 442.493, 52878.164 24/09/14,09:26:05,05,09,1, 11.9,1,1, 13.312, 10476.039, 442.517, 52878.227 24/09/14,09:26:05,06,09,1, 11.9,1,1, 13.312, 10476.057, 442.522, 52878.220 24/09/14,09:26:05,07,09,1, 11.9,1,1, 13.312, 10476.061, 442.523, 52878.170 24/09/14,09:26:05,08,09,1, 11.9,1,1, 13.312, 10476.084, 442.525, 52878.186 24/09/14,09:26:05,09,09,1, 11.9,1,1, 13.312, 10476.079, 442.544, 52878.233 24/09/14,09:26:05,10,09,1, 11.9,1,1, 13.312, 10476.100, 442.541, 52878.240 24/09/14,09:26:05,11,09,1, 11.9,1,1, 13.312, 10476.103, 442.540, 52878.238 24/09/14,09:26:05,12,09,1, 11.9,1,1, 13.312, 10476.104, 442.543, 52878.274 24/09/14,09:26:05,13,09,1, 11.9,1,1, 13.312, 10476.108, 442.566, 52878.182 24/09/14,09:26:05,14,09,1, 11.9,1,1, 13.312, 10476.119, 442.563, 52878.183 24/09/14,09:26:05,15,09,1, 11.9,1,1, 13.312, 10476.137, 442.557, 52878.243 24/09/14,09:26:05,16,09,1, 11.9,1,1, 13.312, 10476.129, 442.566, 52878.161 24/09/14,09:26:05,17,09,1, 11.9,1,1, 13.312, 10476.155, 442.569, 52878.219 24/09/14,09:26:05,18,09,1, 11.9,1,1, 13.312, 10476.179, 442.604, 52878.265 24/09/14,09:26:05,19,09,1, 11.9,1,1, 13.312, 10476.169, 442.582, 52878.237 24/09/14,09:26:06,00,09,1, 11.9,1,1, 13.316, 10476.166, 442.582, 52878.237 24/09/14,09:26:06,01,09,1, 11.9,1,1, 13.316, 10476.160, 442.589, 52878.163 24/09/14,09:26:06,02,09,1, 11.9,1,1, 13.316, 10476.183, 442.573, 52878.140 24/09/14,09:26:06,03,09,1, 11.9,1,1, 13.316, 10476.234, 442.569, 52878.175 24/09/14,09:26:06,04,09,1, 11.9,1,1, 13.316, 10476.209, 442.599, 52878.178 24/09/14,09:26:06,05,09,1, 11.9,1,1, 13.316, 10476.235, 442.572, 52878.152 24/09/14,09:26:06,06,09,1, 11.9,1,1, 13.316, 10476.198, 442.567, 52878.145 24/09/14,09:26:06,07,09,1, 11.9,1,1, 13.316, 10476.226, 442.562, 52878.159 24/09/14,09:26:06,08,09,1, 11.9,1,1, 13.316, 10476.246, 442.566, 52878.137 24/09/14,09:26:06,09,09,1, 11.9,1,1, 13.316, 10476.255, 442.549, 52878.193 24/09/14,09:26:06,10,09,1, 11.9,1,1, 13.316, 10476.256, 442.551, 52878.134 24/09/14,09:26:06,11,09,1, 11.9,1,1, 13.316, 10476.259, 442.565, 52878.143 24/09/14,09:26:06,12,09,1, 11.9,1,1, 13.316, 10476.262, 442.577, 52878.198 24/09/14,09:26:06,13,09,1, 11.9,1,1, 13.316, 10476.277, 442.589, 52878.161 24/09/14,09:26:06,14,09,1, 11.9,1,1, 13.316, 10476.285, 442.591, 52878.120 24/09/14,09:26:06,15,09,1, 11.9,1,1, 13.316, 10476.295, 442.561, 52878.188 24/09/14,09:26:06,16,09,1, 11.9,1,1, 13.316, 10476.331, 442.585, 52878.188 24/09/14,09:26:06,17,09,1, 11.9,1,1, 13.316, 10476.313, 442.570, 52878.192 24/09/14,09:26:06,18,09,1, 11.9,1,1, 13.316, 10476.304, 442.585, 52878.090 24/09/14,09:26:06,19,09,1, 11.9,1,1, 13.316, 10476.357, 442.598, 52878.168 24/09/14,09:26:07,00,09,1, 11.8,1,1, 13.315, 10476.350, 442.598, 52878.168 24/09/14,09:26:07,01,09,1, 11.8,1,1, 13.315, 10476.353, 442.594, 52878.145 24/09/14,09:26:07,02,09,1, 11.8,1,1, 13.315, 10476.369, 442.577, 52878.172 24/09/14,09:26:07,03,09,1, 11.8,1,1, 13.315, 10476.400, 442.592, 52878.110 24/09/14,09:26:07,04,09,1, 11.8,1,1, 13.315, 10476.375, 442.585, 52878.215 24/09/14,09:26:07,05,09,1, 11.8,1,1, 13.315, 10476.414, 442.599, 52878.143 24/09/14,09:26:07,06,09,1, 11.8,1,1, 13.315, 10476.410, 442.586, 52878.162 24/09/14,09:26:07,07,09,1, 11.8,1,1, 13.315, 10476.416, 442.574, 52878.116 24/09/14,09:26:07,08,09,1, 11.8,1,1, 13.315, 10476.394, 442.606, 52878.148 24/09/14,09:26:07,09,09,1, 11.8,1,1, 13.315, 10476.422, 442.601, 52878.196 24/09/14,09:26:07,10,09,1, 11.8,1,1, 13.315, 10476.425, 442.580, 52878.133 24/09/14,09:26:07,11,09,1, 11.8,1,1, 13.315, 10476.433, 442.588, 52878.065 24/09/14,09:26:07,12,09,1, 11.8,1,1, 13.315, 10476.458, 442.579, 52878.180 24/09/14,09:26:07,13,09,1, 11.8,1,1, 13.315, 10476.462, 442.590, 52878.182 24/09/14,09:26:07,14,09,1, 11.8,1,1, 13.315, 10476.469, 442.593, 52878.176 24/09/14,09:26:07,15,09,1, 11.8,1,1, 13.315, 10476.459, 442.561, 52878.138 24/09/14,09:26:07,16,09,1, 11.8,1,1, 13.315, 10476.498, 442.568, 52878.148 24/09/14,09:26:07,17,09,1, 11.8,1,1, 13.315, 10476.473, 442.558, 52878.073 24/09/14,09:26:07,18,09,1, 11.8,1,1, 13.315, 10476.496, 442.552, 52878.156 24/09/14,09:26:07,19,09,1, 11.8,1,1, 13.315, 10476.509, 442.557, 52878.054 24/09/14,09:26:08,00,09,1, 11.9,1,1, 13.315, 10476.508, 442.557, 52878.054 24/09/14,09:26:08,01,09,1, 11.9,1,1, 13.315, 10476.514, 442.597, 52878.149 24/09/14,09:26:08,02,09,1, 11.9,1,1, 13.315, 10476.521, 442.586, 52878.118 24/09/14,09:26:08,03,09,1, 11.9,1,1, 13.315, 10476.535, 442.585, 52878.117 24/09/14,09:26:08,04,09,1, 11.9,1,1, 13.315, 10476.520, 442.604, 52878.164 24/09/14,09:26:08,05,09,1, 11.9,1,1, 13.315, 10476.563, 442.582, 52878.005 24/09/14,09:26:08,06,09,1, 11.9,1,1, 13.315, 10476.567, 442.600, 52878.041 24/09/14,09:26:08,07,09,1, 11.9,1,1, 13.315, 10476.587, 442.573, 52878.018 24/09/14,09:26:08,08,09,1, 11.9,1,1, 13.315, 10476.585, 442.571, 52878.119 24/09/14,09:26:08,09,09,1, 11.9,1,1, 13.315, 10476.588, 442.599, 52878.118 24/09/14,09:26:08,10,09,1, 11.9,1,1, 13.315, 10476.622, 442.603, 52878.090 24/09/14,09:26:08,11,09,1, 11.9,1,1, 13.315, 10476.617, 442.589, 52878.134 24/09/14,09:26:08,12,09,1, 11.9,1,1, 13.315, 10476.618, 442.582, 52878.070 24/09/14,09:26:08,13,09,1, 11.9,1,1, 13.315, 10476.610, 442.594, 52878.108 24/09/14,09:26:08,14,09,1, 11.9,1,1, 13.315, 10476.643, 442.601, 52878.025 24/09/14,09:26:08,15,09,1, 11.9,1,1, 13.315, 10476.651, 442.571, 52878.017 24/09/14,09:26:08,16,09,1, 11.9,1,1, 13.315, 10476.639, 442.572, 52878.110 24/09/14,09:26:08,17,09,1, 11.9,1,1, 13.315, 10476.657, 442.566, 52878.105 24/09/14,09:26:08,18,09,1, 11.9,1,1, 13.315, 10476.652, 442.585, 52878.087 24/09/14,09:26:08,19,09,1, 11.9,1,1, 13.315, 10476.662, 442.569, 52878.068 24/09/14,09:26:09,00,09,1, 11.9,1,1, 13.320, 10476.658, 442.569, 52878.068 24/09/14,09:26:09,01,09,1, 11.9,1,1, 13.320, 10476.681, 442.533, 52878.076 24/09/14,09:26:09,02,09,1, 11.9,1,1, 13.320, 10476.678, 442.531, 52878.042 24/09/14,09:26:09,03,09,1, 11.9,1,1, 13.320, 10476.687, 442.514, 52878.051 24/09/14,09:26:09,04,09,1, 11.9,1,1, 13.320, 10476.710, 442.522, 52878.084 24/09/14,09:26:09,05,09,1, 11.9,1,1, 13.320, 10476.713, 442.517, 52878.052 24/09/14,09:26:09,06,09,1, 11.9,1,1, 13.320, 10476.733, 442.515, 52878.026 24/09/14,09:26:09,07,09,1, 11.9,1,1, 13.320, 10476.727, 442.495, 52878.025 24/09/14,09:26:09,08,09,1, 11.9,1,1, 13.320, 10476.731, 442.505, 52878.087 24/09/14,09:26:09,09,09,1, 11.9,1,1, 13.320, 10476.732, 442.505, 52878.089 24/09/14,09:26:09,10,09,1, 11.9,1,1, 13.320, 10476.752, 442.502, 52877.978 24/09/14,09:26:09,11,09,1, 11.9,1,1, 13.320, 10476.732, 442.500, 52878.111 24/09/14,09:26:09,12,09,1, 11.9,1,1, 13.320, 10476.757, 442.515, 52878.026 24/09/14,09:26:09,13,09,1, 11.9,1,1, 13.320, 10476.747, 442.502, 52878.044 24/09/14,09:26:09,14,09,1, 11.9,1,1, 13.320, 10476.768, 442.467, 52878.039 24/09/14,09:26:09,15,09,1, 11.9,1,1, 13.320, 10476.777, 442.511, 52878.028 24/09/14,09:26:09,16,09,1, 11.9,1,1, 13.320, 10476.762, 442.469, 52878.072 24/09/14,09:26:09,17,09,1, 11.9,1,1, 13.320, 10476.793, 442.457, 52878.016 24/09/14,09:26:09,18,09,1, 11.9,1,1, 13.320, 10476.788, 442.475, 52878.024 24/09/14,09:26:09,19,09,1, 11.9,1,1, 13.320, 10476.804, 442.470, 52877.984 24/09/14,09:26:10,00,09,1, 11.9,1,1, 13.316, 10476.800, 442.470, 52877.984 24/09/14,09:26:10,01,09,1, 11.9,1,1, 13.316, 10476.812, 442.475, 52878.063 24/09/14,09:26:10,02,09,1, 11.9,1,1, 13.316, 10476.829, 442.454, 52877.997 24/09/14,09:26:10,03,09,1, 11.9,1,1, 13.316, 10476.851, 442.455, 52877.944 24/09/14,09:26:10,04,09,1, 11.9,1,1, 13.316, 10476.851, 442.475, 52877.985 24/09/14,09:26:10,05,09,1, 11.9,1,1, 13.316, 10476.838, 442.476, 52878.007 24/09/14,09:26:10,06,09,1, 11.9,1,1, 13.316, 10476.845, 442.455, 52878.034 24/09/14,09:26:10,07,09,1, 11.9,1,1, 13.316, 10476.857, 442.462, 52877.996 24/09/14,09:26:10,08,09,1, 11.9,1,1, 13.316, 10476.851, 442.454, 52878.012 24/09/14,09:26:10,09,09,1, 11.9,1,1, 13.316, 10476.889, 442.464, 52877.950 24/09/14,09:26:10,10,09,1, 11.9,1,1, 13.316, 10476.899, 442.428, 52877.985 24/09/14,09:26:10,11,09,1, 11.9,1,1, 13.316, 10476.896, 442.446, 52877.981 24/09/14,09:26:10,12,09,1, 11.9,1,1, 13.316, 10476.879, 442.432, 52877.977 24/09/14,09:26:10,13,09,1, 11.9,1,1, 13.316, 10476.916, 442.436, 52877.977 24/09/14,09:26:10,14,09,1, 11.9,1,1, 13.316, 10476.896, 442.438, 52877.938 24/09/14,09:26:10,15,09,1, 11.9,1,1, 13.316, 10476.898, 442.421, 52877.992 24/09/14,09:26:10,16,09,1, 11.9,1,1, 13.316, 10476.896, 442.414, 52877.951 24/09/14,09:26:10,17,09,1, 11.9,1,1, 13.316, 10476.909, 442.420, 52878.009 24/09/14,09:26:10,18,09,1, 11.9,1,1, 13.316, 10476.930, 442.376, 52877.965 24/09/14,09:26:10,19,09,1, 11.9,1,1, 13.316, 10476.932, 442.382, 52877.970 24/09/14,09:26:11,00,10,1, 11.9,1,1, 13.313, 10476.925, 442.382, 52877.970 24/09/14,09:26:11,01,10,1, 11.9,1,1, 13.313, 10476.943, 442.376, 52877.874 24/09/14,09:26:11,02,10,1, 11.9,1,1, 13.313, 10476.912, 442.383, 52877.857 24/09/14,09:26:11,03,10,1, 11.9,1,1, 13.313, 10476.929, 442.354, 52877.890 24/09/14,09:26:11,04,10,1, 11.9,1,1, 13.313, 10476.944, 442.328, 52877.876 24/09/14,09:26:11,05,10,1, 11.9,1,1, 13.313, 10476.935, 442.357, 52877.889 24/09/14,09:26:11,06,10,1, 11.9,1,1, 13.313, 10476.978, 442.332, 52877.916 24/09/14,09:26:11,07,10,1, 11.9,1,1, 13.313, 10476.951, 442.309, 52877.766 24/09/14,09:26:11,08,10,1, 11.9,1,1, 13.313, 10476.931, 442.334, 52877.886 24/09/14,09:26:11,09,10,1, 11.9,1,1, 13.313, 10476.956, 442.323, 52877.910 24/09/14,09:26:11,10,10,1, 11.9,1,1, 13.313, 10476.965, 442.304, 52877.882 24/09/14,09:26:11,11,10,1, 11.9,1,1, 13.313, 10476.961, 442.325, 52877.931 24/09/14,09:26:11,12,10,1, 11.9,1,1, 13.313, 10476.941, 442.307, 52877.958 24/09/14,09:26:11,13,10,1, 11.9,1,1, 13.313, 10476.953, 442.275, 52877.842 24/09/14,09:26:11,14,10,1, 11.9,1,1, 13.313, 10477.002, 442.301, 52877.857 24/09/14,09:26:11,15,10,1, 11.9,1,1, 13.313, 10476.984, 442.287, 52877.893 24/09/14,09:26:11,16,10,1, 11.9,1,1, 13.313, 10476.984, 442.283, 52877.871 24/09/14,09:26:11,17,10,1, 11.9,1,1, 13.313, 10476.993, 442.288, 52877.899 24/09/14,09:26:11,18,10,1, 11.9,1,1, 13.313, 10476.969, 442.251, 52877.882 24/09/14,09:26:11,19,10,1, 11.9,1,1, 13.313, 10476.993, 442.257, 52877.855 24/09/14,09:26:12,00,09,1, 11.9,1,1, 13.316, 10476.992, 442.257, 52877.855 24/09/14,09:26:12,01,09,1, 11.9,1,1, 13.316, 10477.005, 442.254, 52877.863 24/09/14,09:26:12,02,09,1, 11.9,1,1, 13.316, 10477.013, 442.226, 52877.806 24/09/14,09:26:12,03,09,1, 11.9,1,1, 13.316, 10477.012, 442.232, 52877.843 24/09/14,09:26:12,04,09,1, 11.9,1,1, 13.316, 10477.017, 442.209, 52877.869 24/09/14,09:26:12,05,09,1, 11.9,1,1, 13.316, 10477.018, 442.219, 52877.842 24/09/14,09:26:12,06,09,1, 11.9,1,1, 13.316, 10477.022, 442.200, 52877.883 24/09/14,09:26:12,07,09,1, 11.9,1,1, 13.316, 10477.005, 442.180, 52877.835 24/09/14,09:26:12,08,09,1, 11.9,1,1, 13.316, 10477.030, 442.166, 52877.787 24/09/14,09:26:12,09,09,1, 11.9,1,1, 13.316, 10477.032, 442.149, 52877.794 24/09/14,09:26:12,10,09,1, 11.9,1,1, 13.316, 10477.010, 442.162, 52877.783 24/09/14,09:26:12,11,09,1, 11.9,1,1, 13.316, 10477.048, 442.123, 52877.738 24/09/14,09:26:12,12,09,1, 11.9,1,1, 13.316, 10477.053, 442.128, 52877.766 24/09/14,09:26:12,13,09,1, 11.9,1,1, 13.316, 10477.051, 442.128, 52877.835 24/09/14,09:26:12,14,09,1, 11.9,1,1, 13.316, 10477.041, 442.086, 52877.797 24/09/14,09:26:12,15,09,1, 11.9,1,1, 13.316, 10477.037, 442.102, 52877.793 24/09/14,09:26:12,16,09,1, 11.9,1,1, 13.316, 10477.045, 442.096, 52877.764 24/09/14,09:26:12,17,09,1, 11.9,1,1, 13.316, 10477.038, 442.052, 52877.753 24/09/14,09:26:12,18,09,1, 11.9,1,1, 13.316, 10477.036, 442.068, 52877.835 24/09/14,09:26:12,19,09,1, 11.9,1,1, 13.316, 10477.042, 442.054, 52877.736 24/09/14,09:26:13,00,10,1, 11.9,1,1, 13.316, 10477.042, 442.054, 52877.736 24/09/14,09:26:13,01,10,1, 11.9,1,1, 13.316, 10477.050, 442.034, 52877.743 24/09/14,09:26:13,02,10,1, 11.9,1,1, 13.316, 10477.041, 442.028, 52877.714 24/09/14,09:26:13,03,10,1, 11.9,1,1, 13.316, 10477.054, 442.033, 52877.763 24/09/14,09:26:13,04,10,1, 11.9,1,1, 13.316, 10477.048, 442.013, 52877.741 24/09/14,09:26:13,05,10,1, 11.9,1,1, 13.316, 10477.062, 442.007, 52877.710 24/09/14,09:26:13,06,10,1, 11.9,1,1, 13.316, 10477.063, 442.004, 52877.707 24/09/14,09:26:13,07,10,1, 11.9,1,1, 13.316, 10477.066, 441.993, 52877.792 24/09/14,09:26:13,08,10,1, 11.9,1,1, 13.316, 10477.060, 441.975, 52877.788 24/09/14,09:26:13,09,10,1, 11.9,1,1, 13.316, 10477.056, 441.968, 52877.758 24/09/14,09:26:13,10,10,1, 11.9,1,1, 13.316, 10477.060, 441.974, 52877.701 24/09/14,09:26:13,11,10,1, 11.9,1,1, 13.316, 10477.077, 441.980, 52877.728 24/09/14,09:26:13,12,10,1, 11.9,1,1, 13.316, 10477.081, 441.968, 52877.708 24/09/14,09:26:13,13,10,1, 11.9,1,1, 13.316, 10477.074, 441.949, 52877.666 24/09/14,09:26:13,14,10,1, 11.9,1,1, 13.316, 10477.098, 441.951, 52877.676 24/09/14,09:26:13,15,10,1, 11.9,1,1, 13.316, 10477.110, 441.939, 52877.716 24/09/14,09:26:13,16,10,1, 11.9,1,1, 13.316, 10477.112, 441.933, 52877.713 24/09/14,09:26:13,17,10,1, 11.9,1,1, 13.316, 10477.123, 441.937, 52877.760 24/09/14,09:26:13,18,10,1, 11.9,1,1, 13.316, 10477.116, 441.915, 52877.746 24/09/14,09:26:13,19,10,1, 11.9,1,1, 13.316, 10477.110, 441.891, 52877.710 24/09/14,09:26:14,00,10,1, 11.9,1,1, 13.317, 10477.109, 441.891, 52877.710 24/09/14,09:26:14,01,10,1, 11.9,1,1, 13.317, 10477.117, 441.873, 52877.747 24/09/14,09:26:14,02,10,1, 11.9,1,1, 13.317, 10477.146, 441.856, 52877.715 24/09/14,09:26:14,03,10,1, 11.9,1,1, 13.317, 10477.136, 441.841, 52877.741 24/09/14,09:26:14,04,10,1, 11.9,1,1, 13.317, 10477.143, 441.838, 52877.733 24/09/14,09:26:14,05,10,1, 11.9,1,1, 13.317, 10477.129, 441.816, 52877.725 24/09/14,09:26:14,06,10,1, 11.9,1,1, 13.317, 10477.164, 441.822, 52877.706 24/09/14,09:26:14,07,10,1, 11.9,1,1, 13.317, 10477.159, 441.793, 52877.667 24/09/14,09:26:14,08,10,1, 11.9,1,1, 13.317, 10477.141, 441.783, 52877.687 24/09/14,09:26:14,09,10,1, 11.9,1,1, 13.317, 10477.157, 441.761, 52877.651 24/09/14,09:26:14,10,10,1, 11.9,1,1, 13.317, 10477.162, 441.757, 52877.684 24/09/14,09:26:14,11,10,1, 11.9,1,1, 13.317, 10477.166, 441.760, 52877.662 24/09/14,09:26:14,12,10,1, 11.9,1,1, 13.317, 10477.146, 441.724, 52877.533 24/09/14,09:26:14,13,10,1, 11.9,1,1, 13.317, 10477.181, 441.755, 52877.750 24/09/14,09:26:14,14,10,1, 11.9,1,1, 13.317, 10477.212, 441.726, 52877.605 24/09/14,09:26:14,15,10,1, 11.9,1,1, 13.317, 10477.212, 441.713, 52877.663 24/09/14,09:26:14,16,10,1, 11.9,1,1, 13.317, 10477.213, 441.736, 52877.611 24/09/14,09:26:14,17,10,1, 11.9,1,1, 13.317, 10477.206, 441.696, 52877.680 24/09/14,09:26:14,18,10,1, 11.9,1,1, 13.317, 10477.210, 441.669, 52877.614 24/09/14,09:26:14,19,10,1, 11.9,1,1, 13.317, 10477.205, 441.683, 52877.611 24/09/14,09:26:15,00,10,1, 11.9,1,1, 13.314, 10477.201, 441.683, 52877.611 24/09/14,09:26:15,01,10,1, 11.9,1,1, 13.314, 10477.232, 441.656, 52877.607 24/09/14,09:26:15,02,10,1, 11.9,1,1, 13.314, 10477.218, 441.644, 52877.660 24/09/14,09:26:15,03,10,1, 11.9,1,1, 13.314, 10477.229, 441.653, 52877.612 24/09/14,09:26:15,04,10,1, 11.9,1,1, 13.314, 10477.229, 441.645, 52877.706 24/09/14,09:26:15,05,10,1, 11.9,1,1, 13.314, 10477.234, 441.642, 52877.827 24/09/14,09:26:15,06,10,1, 11.9,1,1, 13.314, 10477.276, 441.630, 52877.637 24/09/14,09:26:15,07,10,1, 11.9,1,1, 13.314, 10477.235, 441.606, 52877.655 24/09/14,09:26:15,08,10,1, 11.9,1,1, 13.314, 10477.250, 441.601, 52877.628 24/09/14,09:26:15,09,10,1, 11.9,1,1, 13.314, 10477.256, 441.589, 52877.639 24/09/14,09:26:15,10,10,1, 11.9,1,1, 13.314, 10477.285, 441.573, 52877.658 24/09/14,09:26:15,11,10,1, 11.9,1,1, 13.314, 10477.281, 441.557, 52877.636 24/09/14,09:26:15,12,10,1, 11.9,1,1, 13.314, 10477.271, 441.584, 52877.696 24/09/14,09:26:15,13,10,1, 11.9,1,1, 13.314, 10477.287, 441.546, 52877.611 24/09/14,09:26:15,14,10,1, 11.9,1,1, 13.314, 10477.296, 441.539, 52877.646 24/09/14,09:26:15,15,10,1, 11.9,1,1, 13.314, 10477.296, 441.539, 52877.660 24/09/14,09:26:15,16,10,1, 11.9,1,1, 13.314, 10477.310, 441.502, 52877.590 24/09/14,09:26:15,17,10,1, 11.9,1,1, 13.314, 10477.297, 441.529, 52877.641 24/09/14,09:26:15,18,10,1, 11.9,1,1, 13.314, 10477.313, 441.485, 52877.585 24/09/14,09:26:15,19,10,1, 11.9,1,1, 13.314, 10477.298, 441.477, 52877.548 24/09/14,09:26:16,00,10,1, 11.9,1,1, 13.314, 10477.293, 441.477, 52877.548 24/09/14,09:26:16,01,10,1, 11.9,1,1, 13.314, 10477.322, 441.461, 52877.624 24/09/14,09:26:16,02,10,1, 11.9,1,1, 13.314, 10477.326, 441.447, 52877.616 24/09/14,09:26:16,03,10,1, 11.9,1,1, 13.314, 10477.348, 441.420, 52877.603 24/09/14,09:26:16,04,10,1, 11.9,1,1, 13.314, 10477.337, 441.413, 52877.617 24/09/14,09:26:16,05,10,1, 11.9,1,1, 13.314, 10477.367, 441.415, 52877.591 24/09/14,09:26:16,06,10,1, 11.9,1,1, 13.314, 10477.358, 441.380, 52877.605 24/09/14,09:26:16,07,10,1, 11.9,1,1, 13.314, 10477.371, 441.384, 52877.582 24/09/14,09:26:16,08,10,1, 11.9,1,1, 13.314, 10477.357, 441.367, 52877.556 24/09/14,09:26:16,09,10,1, 11.9,1,1, 13.314, 10477.375, 441.345, 52877.570 24/09/14,09:26:16,10,10,1, 11.9,1,1, 13.314, 10477.368, 441.348, 52877.561 24/09/14,09:26:16,11,10,1, 11.9,1,1, 13.314, 10477.378, 441.346, 52877.543 24/09/14,09:26:16,12,10,1, 11.9,1,1, 13.314, 10477.374, 441.292, 52877.623 24/09/14,09:26:16,13,10,1, 11.9,1,1, 13.314, 10477.388, 441.310, 52877.596 24/09/14,09:26:16,14,10,1, 11.9,1,1, 13.314, 10477.386, 441.289, 52877.560 24/09/14,09:26:16,15,10,1, 11.9,1,1, 13.314, 10477.388, 441.274, 52877.452 24/09/14,09:26:16,16,10,1, 11.9,1,1, 13.314, 10477.410, 441.278, 52877.530 24/09/14,09:26:16,17,10,1, 11.9,1,1, 13.314, 10477.402, 441.251, 52877.549 24/09/14,09:26:16,18,10,1, 11.9,1,1, 13.314, 10477.419, 441.256, 52877.602 24/09/14,09:26:16,19,10,1, 11.9,1,1, 13.314, 10477.428, 441.231, 52877.588 24/09/14,09:26:17,00,09,1, 11.9,1,1, 13.320, 10477.426, 441.231, 52877.588 24/09/14,09:26:17,01,09,1, 11.9,1,1, 13.320, 10477.450, 441.215, 52877.557 24/09/14,09:26:17,02,09,1, 11.9,1,1, 13.320, 10477.446, 441.232, 52877.538 24/09/14,09:26:17,03,09,1, 11.9,1,1, 13.320, 10477.444, 441.211, 52877.534 24/09/14,09:26:17,04,09,1, 11.9,1,1, 13.320, 10477.463, 441.203, 52877.581 24/09/14,09:26:17,05,09,1, 11.9,1,1, 13.320, 10477.469, 441.193, 52877.590 24/09/14,09:26:17,06,09,1, 11.9,1,1, 13.320, 10477.472, 441.188, 52877.527 24/09/14,09:26:17,07,09,1, 11.9,1,1, 13.320, 10477.498, 441.150, 52877.592 24/09/14,09:26:17,08,09,1, 11.9,1,1, 13.320, 10477.494, 441.147, 52877.540 24/09/14,09:26:17,09,09,1, 11.9,1,1, 13.320, 10477.500, 441.134, 52877.559 24/09/14,09:26:17,10,09,1, 11.9,1,1, 13.320, 10477.539, 441.108, 52877.572 24/09/14,09:26:17,11,09,1, 11.9,1,1, 13.320, 10477.515, 441.086, 52877.526 24/09/14,09:26:17,12,09,1, 11.9,1,1, 13.320, 10477.539, 441.087, 52877.534 24/09/14,09:26:17,13,09,1, 11.9,1,1, 13.320, 10477.544, 441.084, 52877.531 24/09/14,09:26:17,14,09,1, 11.9,1,1, 13.320, 10477.558, 441.069, 52877.575 24/09/14,09:26:17,15,09,1, 11.9,1,1, 13.320, 10477.551, 441.035, 52877.605 24/09/14,09:26:17,16,09,1, 11.9,1,1, 13.320, 10477.566, 441.023, 52877.574 24/09/14,09:26:17,17,09,1, 11.9,1,1, 13.320, 10477.577, 441.014, 52877.552 24/09/14,09:26:17,18,09,1, 11.9,1,1, 13.320, 10477.565, 440.991, 52877.500 24/09/14,09:26:17,19,09,1, 11.9,1,1, 13.320, 10477.595, 440.966, 52877.448 24/09/14,09:26:18,00,10,1, 11.9,1,1, 13.315, 10477.593, 440.966, 52877.448 24/09/14,09:26:18,01,10,1, 11.9,1,1, 13.315, 10477.615, 440.928, 52877.498 24/09/14,09:26:18,02,10,1, 11.9,1,1, 13.315, 10477.625, 440.941, 52877.517 24/09/14,09:26:18,03,10,1, 11.9,1,1, 13.315, 10477.649, 440.925, 52877.534 24/09/14,09:26:18,04,10,1, 11.9,1,1, 13.315, 10477.651, 440.889, 52877.517 24/09/14,09:26:18,05,10,1, 11.9,1,1, 13.315, 10477.668, 440.891, 52877.527 24/09/14,09:26:18,06,10,1, 11.9,1,1, 13.315, 10477.663, 440.832, 52877.464 24/09/14,09:26:18,07,10,1, 11.9,1,1, 13.315, 10477.696, 440.867, 52877.573 24/09/14,09:26:18,08,10,1, 11.9,1,1, 13.315, 10477.685, 440.845, 52877.574 24/09/14,09:26:18,09,10,1, 11.9,1,1, 13.315, 10477.679, 440.849, 52877.482 24/09/14,09:26:18,10,10,1, 11.9,1,1, 13.315, 10477.683, 440.815, 52877.558 24/09/14,09:26:18,11,10,1, 11.9,1,1, 13.315, 10477.720, 440.825, 52877.573 24/09/14,09:26:18,12,10,1, 11.9,1,1, 13.315, 10477.697, 440.802, 52877.546 24/09/14,09:26:18,13,10,1, 11.9,1,1, 13.315, 10477.713, 440.778, 52877.531 24/09/14,09:26:18,14,10,1, 11.9,1,1, 13.315, 10477.701, 440.757, 52877.498 24/09/14,09:26:18,15,10,1, 11.9,1,1, 13.315, 10477.720, 440.748, 52877.557 24/09/14,09:26:18,16,10,1, 11.9,1,1, 13.315, 10477.735, 440.761, 52877.487 24/09/14,09:26:18,17,10,1, 11.9,1,1, 13.315, 10477.745, 440.741, 52877.537 24/09/14,09:26:18,18,10,1, 11.9,1,1, 13.315, 10477.747, 440.764, 52877.522 24/09/14,09:26:18,19,10,1, 11.9,1,1, 13.315, 10477.755, 440.733, 52877.578 24/09/14,09:26:19,00,10,1, 11.9,1,1, 13.319, 10477.751, 440.733, 52877.578 24/09/14,09:26:19,01,10,1, 11.9,1,1, 13.319, 10477.788, 440.711, 52877.559 24/09/14,09:26:19,02,10,1, 11.9,1,1, 13.319, 10477.783, 440.682, 52877.519 24/09/14,09:26:19,03,10,1, 11.9,1,1, 13.319, 10477.795, 440.686, 52877.494 24/09/14,09:26:19,04,10,1, 11.9,1,1, 13.319, 10477.801, 440.678, 52877.506 24/09/14,09:26:19,05,10,1, 11.9,1,1, 13.319, 10477.819, 440.673, 52877.526 24/09/14,09:26:19,06,10,1, 11.9,1,1, 13.319, 10477.866, 440.658, 52877.468 24/09/14,09:26:19,07,10,1, 11.9,1,1, 13.319, 10477.846, 440.635, 52877.470 24/09/14,09:26:19,08,10,1, 11.9,1,1, 13.319, 10477.841, 440.626, 52877.539 24/09/14,09:26:19,09,10,1, 11.9,1,1, 13.319, 10477.881, 440.602, 52877.484 24/09/14,09:26:19,10,10,1, 11.9,1,1, 13.319, 10477.868, 440.594, 52877.479 24/09/14,09:26:19,11,10,1, 11.9,1,1, 13.319, 10477.850, 440.586, 52877.501 24/09/14,09:26:19,12,10,1, 11.9,1,1, 13.319, 10477.889, 440.578, 52877.537 24/09/14,09:26:19,13,10,1, 11.9,1,1, 13.319, 10477.867, 440.571, 52877.430 24/09/14,09:26:19,14,10,1, 11.9,1,1, 13.319, 10477.901, 440.529, 52877.444 24/09/14,09:26:19,15,10,1, 11.9,1,1, 13.319, 10477.884, 440.520, 52877.510 24/09/14,09:26:19,16,10,1, 11.9,1,1, 13.319, 10477.924, 440.513, 52877.443 24/09/14,09:26:19,17,10,1, 11.9,1,1, 13.319, 10477.917, 440.483, 52877.437 24/09/14,09:26:19,18,10,1, 11.9,1,1, 13.319, 10477.941, 440.487, 52877.492 24/09/14,09:26:19,19,10,1, 11.9,1,1, 13.319, 10477.930, 440.472, 52877.424 24/09/14,09:26:20,00,10,1, 11.9,1,1, 13.317, 10477.927, 440.472, 52877.424 24/09/14,09:26:20,01,10,1, 11.9,1,1, 13.317, 10477.955, 440.447, 52877.530 24/09/14,09:26:20,02,10,1, 11.9,1,1, 13.317, 10477.945, 440.425, 52877.450 24/09/14,09:26:20,03,10,1, 11.9,1,1, 13.317, 10477.957, 440.433, 52877.470 24/09/14,09:26:20,04,10,1, 11.9,1,1, 13.317, 10477.959, 440.412, 52877.461 24/09/14,09:26:20,05,10,1, 11.9,1,1, 13.317, 10477.975, 440.385, 52877.431 24/09/14,09:26:20,06,10,1, 11.9,1,1, 13.317, 10477.979, 440.408, 52877.481 24/09/14,09:26:20,07,10,1, 11.9,1,1, 13.317, 10478.005, 440.400, 52877.441 24/09/14,09:26:20,08,10,1, 11.9,1,1, 13.317, 10478.006, 440.387, 52877.376 24/09/14,09:26:20,09,10,1, 11.9,1,1, 13.317, 10477.995, 440.357, 52877.401 24/09/14,09:26:20,10,10,1, 11.9,1,1, 13.317, 10478.009, 440.371, 52877.461 24/09/14,09:26:20,11,10,1, 11.9,1,1, 13.317, 10478.022, 440.362, 52877.444 24/09/14,09:26:20,12,10,1, 11.9,1,1, 13.317, 10478.028, 440.362, 52877.466 24/09/14,09:26:20,13,10,1, 11.9,1,1, 13.317, 10478.044, 440.326, 52877.409 24/09/14,09:26:20,14,10,1, 11.9,1,1, 13.317, 10478.043, 440.339, 52877.450 24/09/14,09:26:20,15,10,1, 11.9,1,1, 13.317, 10478.065, 440.306, 52877.374 24/09/14,09:26:20,16,10,1, 11.9,1,1, 13.317, 10478.053, 440.294, 52877.429 24/09/14,09:26:20,17,10,1, 11.9,1,1, 13.317, 10478.070, 440.303, 52877.413 24/09/14,09:26:20,18,10,1, 11.9,1,1, 13.317, 10478.086, 440.297, 52877.459 24/09/14,09:26:20,19,10,1, 11.9,1,1, 13.317, 10478.095, 440.281, 52877.382 24/09/14,09:26:21,00,08,1, 12.0,1,1, 13.322, 10478.094, 440.281, 52877.382 24/09/14,09:26:21,01,08,1, 12.0,1,1, 13.322, 10478.094, 440.284, 52877.432 24/09/14,09:26:21,02,08,1, 12.0,1,1, 13.322, 10478.115, 440.264, 52877.482 24/09/14,09:26:21,03,08,1, 12.0,1,1, 13.322, 10478.106, 440.238, 52877.375 24/09/14,09:26:21,04,08,1, 12.0,1,1, 13.322, 10478.137, 440.234, 52877.417 24/09/14,09:26:21,05,08,1, 12.0,1,1, 13.322, 10478.124, 440.228, 52877.422 24/09/14,09:26:21,06,08,1, 12.0,1,1, 13.322, 10478.136, 440.236, 52877.443 24/09/14,09:26:21,07,08,1, 12.0,1,1, 13.322, 10478.154, 440.194, 52877.416 24/09/14,09:26:21,08,08,1, 12.0,1,1, 13.322, 10478.156, 440.216, 52877.450 24/09/14,09:26:21,09,08,1, 12.0,1,1, 13.322, 10478.162, 440.200, 52877.402 24/09/14,09:26:21,10,08,1, 12.0,1,1, 13.322, 10478.156, 440.179, 52877.404 24/09/14,09:26:21,11,08,1, 12.0,1,1, 13.322, 10478.161, 440.183, 52877.484 24/09/14,09:26:21,12,08,1, 12.0,1,1, 13.322, 10478.169, 440.163, 52877.424 24/09/14,09:26:21,13,08,1, 12.0,1,1, 13.322, 10478.159, 440.143, 52877.421 24/09/14,09:26:21,14,08,1, 12.0,1,1, 13.322, 10478.192, 440.114, 52877.468 24/09/14,09:26:21,15,08,1, 12.0,1,1, 13.322, 10478.216, 440.121, 52877.408 24/09/14,09:26:21,16,08,1, 12.0,1,1, 13.322, 10478.206, 440.104, 52877.389 24/09/14,09:26:21,17,08,1, 12.0,1,1, 13.322, 10478.218, 440.083, 52877.375 24/09/14,09:26:21,18,08,1, 12.0,1,1, 13.322, 10478.204, 440.062, 52877.437 24/09/14,09:26:21,19,08,1, 12.0,1,1, 13.322, 10478.217, 440.059, 52877.363 24/09/14,09:26:22,00,10,1, 11.9,1,1, 13.319, 10478.210, 440.059, 52877.363 24/09/14,09:26:22,01,10,1, 11.9,1,1, 13.319, 10478.205, 440.076, 52877.401 24/09/14,09:26:22,02,10,1, 11.9,1,1, 13.319, 10478.232, 440.052, 52877.434 24/09/14,09:26:22,03,10,1, 11.9,1,1, 13.319, 10478.267, 440.040, 52877.413 24/09/14,09:26:22,04,10,1, 11.9,1,1, 13.319, 10478.233, 440.046, 52877.428 24/09/14,09:26:22,05,10,1, 11.9,1,1, 13.319, 10478.271, 440.058, 52877.468 24/09/14,09:26:22,06,10,1, 11.9,1,1, 13.319, 10478.265, 440.034, 52877.425 24/09/14,09:26:22,07,10,1, 11.9,1,1, 13.319, 10478.277, 440.009, 52877.360 24/09/14,09:26:22,08,10,1, 11.9,1,1, 13.319, 10478.251, 440.007, 52877.450 24/09/14,09:26:22,09,10,1, 11.9,1,1, 13.319, 10478.284, 439.991, 52877.458 24/09/14,09:26:22,10,10,1, 11.9,1,1, 13.319, 10478.296, 439.997, 52877.406 24/09/14,09:26:22,11,10,1, 11.9,1,1, 13.319, 10478.286, 439.985, 52877.459 24/09/14,09:26:22,12,10,1, 11.9,1,1, 13.319, 10478.312, 439.971, 52877.392 24/09/14,09:26:22,13,10,1, 11.9,1,1, 13.319, 10478.338, 439.991, 52877.422 24/09/14,09:26:22,14,10,1, 11.9,1,1, 13.319, 10478.360, 439.966, 52877.473 24/09/14,09:26:22,15,10,1, 11.9,1,1, 13.319, 10478.341, 439.946, 52877.376 24/09/14,09:26:22,16,10,1, 11.9,1,1, 13.319, 10478.355, 439.951, 52877.418 24/09/14,09:26:22,17,10,1, 11.9,1,1, 13.319, 10478.353, 439.935, 52877.400 24/09/14,09:26:22,18,10,1, 11.9,1,1, 13.319, 10478.358, 439.931, 52877.386 24/09/14,09:26:22,19,10,1, 11.9,1,1, 13.319, 10478.388, 439.933, 52877.487 24/09/14,09:26:23,00,09,1, 11.9,1,1, 13.319, 10478.386, 439.933, 52877.487 24/09/14,09:26:23,01,09,1, 11.9,1,1, 13.319, 10478.382, 439.918, 52877.442 24/09/14,09:26:23,02,09,1, 11.9,1,1, 13.319, 10478.411, 439.903, 52877.413 24/09/14,09:26:23,03,09,1, 11.9,1,1, 13.319, 10478.424, 439.900, 52877.401 24/09/14,09:26:23,04,09,1, 11.9,1,1, 13.319, 10478.421, 439.901, 52877.433 24/09/14,09:26:23,05,09,1, 11.9,1,1, 13.319, 10478.417, 439.879, 52877.460 24/09/14,09:26:23,06,09,1, 11.9,1,1, 13.319, 10478.446, 439.886, 52877.479 24/09/14,09:26:23,07,09,1, 11.9,1,1, 13.319, 10478.443, 439.835, 52877.464 24/09/14,09:26:23,08,09,1, 11.9,1,1, 13.319, 10478.480, 439.843, 52877.458 24/09/14,09:26:23,09,09,1, 11.9,1,1, 13.319, 10478.452, 439.855, 52877.412 24/09/14,09:26:23,10,09,1, 11.9,1,1, 13.319, 10478.471, 439.840, 52877.466 24/09/14,09:26:23,11,09,1, 11.9,1,1, 13.319, 10478.464, 439.811, 52877.403 24/09/14,09:26:23,12,09,1, 11.9,1,1, 13.319, 10478.486, 439.808, 52877.447 24/09/14,09:26:23,13,09,1, 11.9,1,1, 13.319, 10478.474, 439.798, 52877.386 24/09/14,09:26:23,14,09,1, 11.9,1,1, 13.319, 10478.477, 439.783, 52877.445 24/09/14,09:26:23,15,09,1, 11.9,1,1, 13.319, 10478.488, 439.759, 52877.368 24/09/14,09:26:23,16,09,1, 11.9,1,1, 13.319, 10478.482, 439.769, 52877.364 24/09/14,09:26:23,17,09,1, 11.9,1,1, 13.319, 10478.512, 439.765, 52877.400 24/09/14,09:26:23,18,09,1, 11.9,1,1, 13.319, 10478.532, 439.751, 52877.425 24/09/14,09:26:23,19,09,1, 11.9,1,1, 13.319, 10478.526, 439.748, 52877.479 24/09/14,09:26:24,00,08,1, 12.0,1,1, 13.319, 10478.519, 439.748, 52877.479 24/09/14,09:26:24,01,08,1, 12.0,1,1, 13.319, 10478.557, 439.733, 52877.414 24/09/14,09:26:24,02,08,1, 12.0,1,1, 13.319, 10478.562, 439.721, 52877.378 24/09/14,09:26:24,03,08,1, 12.0,1,1, 13.319, 10478.558, 439.723, 52877.460 24/09/14,09:26:24,04,08,1, 12.0,1,1, 13.319, 10478.547, 439.718, 52877.420 24/09/14,09:26:24,05,08,1, 12.0,1,1, 13.319, 10478.564, 439.720, 52877.475 24/09/14,09:26:24,06,08,1, 12.0,1,1, 13.319, 10478.569, 439.683, 52877.417 24/09/14,09:26:24,07,08,1, 12.0,1,1, 13.319, 10478.584, 439.687, 52877.445 24/09/14,09:26:24,08,08,1, 12.0,1,1, 13.319, 10478.595, 439.672, 52877.424 24/09/14,09:26:24,09,08,1, 12.0,1,1, 13.319, 10478.593, 439.674, 52877.427 24/09/14,09:26:24,10,08,1, 12.0,1,1, 13.319, 10478.600, 439.666, 52877.413 24/09/14,09:26:24,11,08,1, 12.0,1,1, 13.319, 10478.620, 439.651, 52877.377 24/09/14,09:26:24,12,08,1, 12.0,1,1, 13.319, 10478.606, 439.635, 52877.507 24/09/14,09:26:24,13,08,1, 12.0,1,1, 13.319, 10478.640, 439.623, 52877.445 24/09/14,09:26:24,14,08,1, 12.0,1,1, 13.319, 10478.630, 439.620, 52877.463 24/09/14,09:26:24,15,08,1, 12.0,1,1, 13.319, 10478.656, 439.620, 52877.452 24/09/14,09:26:24,16,08,1, 12.0,1,1, 13.319, 10478.664, 439.625, 52877.490 24/09/14,09:26:24,17,08,1, 12.0,1,1, 13.319, 10478.659, 439.594, 52877.407 24/09/14,09:26:24,18,08,1, 12.0,1,1, 13.319, 10478.675, 439.576, 52877.462 24/09/14,09:26:24,19,08,1, 12.0,1,1, 13.319, 10478.664, 439.564, 52877.392 24/09/14,09:26:25,00,08,1, 11.9,1,1, 13.317, 10478.661, 439.564, 52877.392 24/09/14,09:26:25,01,08,1, 11.9,1,1, 13.317, 10478.690, 439.550, 52877.395 24/09/14,09:26:25,02,08,1, 11.9,1,1, 13.317, 10478.697, 439.541, 52877.381 24/09/14,09:26:25,03,08,1, 11.9,1,1, 13.317, 10478.687, 439.549, 52877.464 24/09/14,09:26:25,04,08,1, 11.9,1,1, 13.317, 10478.713, 439.520, 52877.437 24/09/14,09:26:25,05,08,1, 11.9,1,1, 13.317, 10478.716, 439.525, 52877.366 24/09/14,09:26:25,06,08,1, 11.9,1,1, 13.317, 10478.720, 439.511, 52877.419 24/09/14,09:26:25,07,08,1, 11.9,1,1, 13.317, 10478.713, 439.505, 52877.382 24/09/14,09:26:25,08,08,1, 11.9,1,1, 13.317, 10478.760, 439.498, 52877.399 24/09/14,09:26:25,09,08,1, 11.9,1,1, 13.317, 10478.750, 439.509, 52877.442 24/09/14,09:26:25,10,08,1, 11.9,1,1, 13.317, 10478.750, 439.478, 52877.396 24/09/14,09:26:25,11,08,1, 11.9,1,1, 13.317, 10478.732, 439.469, 52877.445 24/09/14,09:26:25,12,08,1, 11.9,1,1, 13.317, 10478.767, 439.464, 52877.452 24/09/14,09:26:25,13,08,1, 11.9,1,1, 13.317, 10478.763, 439.452, 52877.633 24/09/14,09:26:25,14,08,1, 11.9,1,1, 13.317, 10478.761, 439.420, 52877.205 24/09/14,09:26:25,15,08,1, 11.9,1,1, 13.317, 10478.792, 439.441, 52877.329 24/09/14,09:26:25,16,08,1, 11.9,1,1, 13.317, 10478.780, 439.427, 52877.347 24/09/14,09:26:25,17,08,1, 11.9,1,1, 13.317, 10478.801, 439.423, 52877.418 24/09/14,09:26:25,18,08,1, 11.9,1,1, 13.317, 10478.783, 439.401, 52877.425 24/09/14,09:26:25,19,08,1, 11.9,1,1, 13.317, 10478.781, 439.396, 52877.454 24/09/14,09:26:26,00,08,1, 11.8,1,1, 13.318, 10478.778, 439.396, 52877.454 24/09/14,09:26:26,01,08,1, 11.8,1,1, 13.318, 10478.812, 439.369, 52877.400 24/09/14,09:26:26,02,08,1, 11.8,1,1, 13.318, 10478.814, 439.405, 52877.453 24/09/14,09:26:26,03,08,1, 11.8,1,1, 13.318, 10478.804, 439.380, 52877.395 24/09/14,09:26:26,04,08,1, 11.8,1,1, 13.318, 10478.825, 439.353, 52877.421 24/09/14,09:26:26,05,08,1, 11.8,1,1, 13.318, 10478.815, 439.385, 52877.447 24/09/14,09:26:26,06,08,1, 11.8,1,1, 13.318, 10478.817, 439.376, 52877.459 24/09/14,09:26:26,07,08,1, 11.8,1,1, 13.318, 10478.794, 439.350, 52877.475 24/09/14,09:26:26,08,08,1, 11.8,1,1, 13.318, 10478.823, 439.364, 52877.470 24/09/14,09:26:26,09,08,1, 11.8,1,1, 13.318, 10478.844, 439.329, 52877.423 24/09/14,09:26:26,10,08,1, 11.8,1,1, 13.318, 10478.841, 439.359, 52877.417 24/09/14,09:26:26,11,08,1, 11.8,1,1, 13.318, 10478.858, 439.350, 52877.456 24/09/14,09:26:26,12,08,1, 11.8,1,1, 13.318, 10478.865, 439.321, 52877.426 24/09/14,09:26:26,13,08,1, 11.8,1,1, 13.318, 10478.879, 439.322, 52877.458 24/09/14,09:26:26,14,08,1, 11.8,1,1, 13.318, 10478.892, 439.316, 52877.491 24/09/14,09:26:26,15,08,1, 11.8,1,1, 13.318, 10478.871, 439.302, 52877.427 24/09/14,09:26:26,16,08,1, 11.8,1,1, 13.318, 10478.908, 439.324, 52877.435 24/09/14,09:26:26,17,08,1, 11.8,1,1, 13.318, 10478.914, 439.284, 52877.476 24/09/14,09:26:26,18,08,1, 11.8,1,1, 13.318, 10478.909, 439.278, 52877.427 24/09/14,09:26:26,19,08,1, 11.8,1,1, 13.318, 10478.909, 439.237, 52877.451 24/09/14,09:26:27,00,08,1, 11.9,1,1, 13.319, 10478.903, 439.237, 52877.451 24/09/14,09:26:27,01,08,1, 11.9,1,1, 13.319, 10478.930, 439.213, 52877.407 24/09/14,09:26:27,02,08,1, 11.9,1,1, 13.319, 10478.946, 439.202, 52877.456 24/09/14,09:26:27,03,08,1, 11.9,1,1, 13.319, 10478.941, 439.212, 52877.447 24/09/14,09:26:27,04,08,1, 11.9,1,1, 13.319, 10478.923, 439.222, 52877.419 24/09/14,09:26:27,05,08,1, 11.9,1,1, 13.319, 10478.938, 439.194, 52877.428 24/09/14,09:26:27,06,08,1, 11.9,1,1, 13.319, 10478.943, 439.182, 52877.440 24/09/14,09:26:27,07,08,1, 11.9,1,1, 13.319, 10478.945, 439.157, 52877.366 24/09/14,09:26:27,08,08,1, 11.9,1,1, 13.319, 10478.957, 439.171, 52877.394 24/09/14,09:26:27,09,08,1, 11.9,1,1, 13.319, 10478.965, 439.165, 52877.450 24/09/14,09:26:27,10,08,1, 11.9,1,1, 13.319, 10478.958, 439.167, 52877.449 24/09/14,09:26:27,11,08,1, 11.9,1,1, 13.319, 10478.935, 439.193, 52877.436 24/09/14,09:26:27,12,08,1, 11.9,1,1, 13.319, 10478.932, 439.154, 52877.506 24/09/14,09:26:27,13,08,1, 11.9,1,1, 13.319, 10478.960, 439.138, 52877.436 24/09/14,09:26:27,14,08,1, 11.9,1,1, 13.319, 10478.936, 439.116, 52877.346 24/09/14,09:26:27,15,08,1, 11.9,1,1, 13.319, 10478.948, 439.124, 52877.375 24/09/14,09:26:27,16,08,1, 11.9,1,1, 13.319, 10478.960, 439.114, 52877.449 24/09/14,09:26:27,17,08,1, 11.9,1,1, 13.319, 10478.957, 439.095, 52877.439 24/09/14,09:26:27,18,08,1, 11.9,1,1, 13.319, 10478.950, 439.112, 52877.405 24/09/14,09:26:27,19,08,1, 11.9,1,1, 13.319, 10478.946, 439.107, 52877.421 24/09/14,09:26:28,00,08,1, 11.9,1,1, 13.322, 10478.945, 439.107, 52877.421 24/09/14,09:26:28,01,08,1, 11.9,1,1, 13.322, 10478.964, 439.120, 52877.392 24/09/14,09:26:28,02,08,1, 11.9,1,1, 13.322, 10478.966, 439.078, 52877.408 24/09/14,09:26:28,03,08,1, 11.9,1,1, 13.322, 10478.968, 439.103, 52877.427 24/09/14,09:26:28,04,08,1, 11.9,1,1, 13.322, 10478.964, 439.060, 52877.470 24/09/14,09:26:28,05,08,1, 11.9,1,1, 13.322, 10478.944, 439.086, 52877.417 24/09/14,09:26:28,06,08,1, 11.9,1,1, 13.322, 10478.986, 439.088, 52877.441 24/09/14,09:26:28,07,08,1, 11.9,1,1, 13.322, 10478.971, 439.048, 52877.401 24/09/14,09:26:28,08,08,1, 11.9,1,1, 13.322, 10478.967, 439.056, 52877.442 24/09/14,09:26:28,09,08,1, 11.9,1,1, 13.322, 10478.997, 439.043, 52877.376 24/09/14,09:26:28,10,08,1, 11.9,1,1, 13.322, 10478.981, 439.027, 52877.384 24/09/14,09:26:28,11,08,1, 11.9,1,1, 13.322, 10478.979, 439.012, 52877.434 24/09/14,09:26:28,12,08,1, 11.9,1,1, 13.322, 10478.996, 439.017, 52877.429 24/09/14,09:26:28,13,08,1, 11.9,1,1, 13.322, 10478.995, 439.017, 52877.435 24/09/14,09:26:28,14,08,1, 11.9,1,1, 13.322, 10478.986, 439.008, 52877.466 24/09/14,09:26:28,15,08,1, 11.9,1,1, 13.322, 10478.998, 439.004, 52877.441 24/09/14,09:26:28,16,08,1, 11.9,1,1, 13.322, 10479.001, 438.950, 52877.450 24/09/14,09:26:28,17,08,1, 11.9,1,1, 13.322, 10478.982, 438.958, 52877.409 24/09/14,09:26:28,18,08,1, 11.9,1,1, 13.322, 10478.980, 438.945, 52877.464 24/09/14,09:26:28,19,08,1, 11.9,1,1, 13.322, 10478.996, 438.966, 52877.504 24/09/14,09:26:29,00,08,1, 11.8,1,1, 13.324, 10478.995, 438.966, 52877.504 24/09/14,09:26:29,01,08,1, 11.8,1,1, 13.324, 10478.994, 438.942, 52877.429 24/09/14,09:26:29,02,08,1, 11.8,1,1, 13.324, 10479.005, 438.919, 52877.494 24/09/14,09:26:29,03,08,1, 11.8,1,1, 13.324, 10479.002, 438.906, 52877.437 24/09/14,09:26:29,04,08,1, 11.8,1,1, 13.324, 10478.992, 438.922, 52877.497 24/09/14,09:26:29,05,08,1, 11.8,1,1, 13.324, 10479.004, 438.910, 52877.476 24/09/14,09:26:29,06,08,1, 11.8,1,1, 13.324, 10478.980, 438.898, 52877.392 24/09/14,09:26:29,07,08,1, 11.8,1,1, 13.324, 10478.991, 438.914, 52877.469 24/09/14,09:26:29,08,08,1, 11.8,1,1, 13.324, 10478.993, 438.903, 52877.488 24/09/14,09:26:29,09,08,1, 11.8,1,1, 13.324, 10478.979, 438.898, 52877.475 24/09/14,09:26:29,10,08,1, 11.8,1,1, 13.324, 10479.018, 438.893, 52877.459 24/09/14,09:26:29,11,08,1, 11.8,1,1, 13.324, 10478.998, 438.900, 52877.426 24/09/14,09:26:29,12,08,1, 11.8,1,1, 13.324, 10479.008, 438.886, 52877.443 24/09/14,09:26:29,13,08,1, 11.8,1,1, 13.324, 10479.009, 438.873, 52877.462 24/09/14,09:26:29,14,08,1, 11.8,1,1, 13.324, 10479.008, 438.859, 52877.463 24/09/14,09:26:29,15,08,1, 11.8,1,1, 13.324, 10478.977, 438.865, 52877.492 24/09/14,09:26:29,16,08,1, 11.8,1,1, 13.324, 10479.011, 438.863, 52877.467 24/09/14,09:26:29,17,08,1, 11.8,1,1, 13.324, 10479.044, 438.842, 52877.448 24/09/14,09:26:29,18,08,1, 11.8,1,1, 13.324, 10479.013, 438.869, 52877.468 24/09/14,09:26:29,19,08,1, 11.8,1,1, 13.324, 10479.027, 438.859, 52877.452 24/09/14,09:26:30,00,08,1, 11.9,1,1, 13.318, 10479.020, 438.859, 52877.452 24/09/14,09:26:30,01,08,1, 11.9,1,1, 13.318, 10479.056, 438.834, 52877.467 24/09/14,09:26:30,02,08,1, 11.9,1,1, 13.318, 10479.044, 438.831, 52877.398 24/09/14,09:26:30,03,08,1, 11.9,1,1, 13.318, 10479.050, 438.812, 52877.431 24/09/14,09:26:30,04,08,1, 11.9,1,1, 13.318, 10479.041, 438.821, 52877.500 24/09/14,09:26:30,05,08,1, 11.9,1,1, 13.318, 10479.012, 438.854, 52877.513 24/09/14,09:26:30,06,08,1, 11.9,1,1, 13.318, 10479.028, 438.803, 52877.499 24/09/14,09:26:30,07,08,1, 11.9,1,1, 13.318, 10479.024, 438.787, 52877.459 24/09/14,09:26:30,08,08,1, 11.9,1,1, 13.318, 10479.046, 438.806, 52877.482 24/09/14,09:26:30,09,08,1, 11.9,1,1, 13.318, 10479.038, 438.809, 52877.521 24/09/14,09:26:30,10,08,1, 11.9,1,1, 13.318, 10479.034, 438.792, 52877.511 24/09/14,09:26:30,11,08,1, 11.9,1,1, 13.318, 10479.018, 438.779, 52877.465 24/09/14,09:26:30,12,08,1, 11.9,1,1, 13.318, 10479.037, 438.781, 52877.448 24/09/14,09:26:30,13,08,1, 11.9,1,1, 13.318, 10479.059, 438.774, 52877.467 24/09/14,09:26:30,14,08,1, 11.9,1,1, 13.318, 10479.027, 438.777, 52877.482 24/09/14,09:26:30,15,08,1, 11.9,1,1, 13.318, 10479.035, 438.745, 52877.505 24/09/14,09:26:30,16,08,1, 11.9,1,1, 13.318, 10479.055, 438.779, 52877.498 24/09/14,09:26:30,17,08,1, 11.9,1,1, 13.318, 10479.056, 438.743, 52877.488 24/09/14,09:26:30,18,08,1, 11.9,1,1, 13.318, 10479.079, 438.723, 52877.486 24/09/14,09:26:30,19,08,1, 11.9,1,1, 13.318, 10479.063, 438.705, 52877.490 24/09/14,09:26:31,00,08,1, 12.0,1,1, 13.320, 10479.062, 438.705, 52877.490 24/09/14,09:26:31,01,08,1, 12.0,1,1, 13.320, 10479.078, 438.705, 52877.521 24/09/14,09:26:31,02,08,1, 12.0,1,1, 13.320, 10479.073, 438.705, 52877.495 24/09/14,09:26:31,03,08,1, 12.0,1,1, 13.320, 10479.087, 438.685, 52877.506 24/09/14,09:26:31,04,08,1, 12.0,1,1, 13.320, 10479.092, 438.685, 52877.520 24/09/14,09:26:31,05,08,1, 12.0,1,1, 13.320, 10479.047, 438.692, 52877.480 24/09/14,09:26:31,06,08,1, 12.0,1,1, 13.320, 10479.057, 438.700, 52877.519 24/09/14,09:26:31,07,08,1, 12.0,1,1, 13.320, 10479.084, 438.685, 52877.507 24/09/14,09:26:31,08,08,1, 12.0,1,1, 13.320, 10479.077, 438.680, 52877.495 24/09/14,09:26:31,09,08,1, 12.0,1,1, 13.320, 10479.085, 438.657, 52877.453 24/09/14,09:26:31,10,08,1, 12.0,1,1, 13.320, 10479.115, 438.678, 52877.467 24/09/14,09:26:31,11,08,1, 12.0,1,1, 13.320, 10479.098, 438.670, 52877.528 24/09/14,09:26:31,12,08,1, 12.0,1,1, 13.320, 10479.090, 438.669, 52877.486 24/09/14,09:26:31,13,08,1, 12.0,1,1, 13.320, 10479.128, 438.647, 52877.581 24/09/14,09:26:31,14,08,1, 12.0,1,1, 13.320, 10479.081, 438.658, 52877.564 24/09/14,09:26:31,15,08,1, 12.0,1,1, 13.320, 10479.103, 438.688, 52877.514 24/09/14,09:26:31,16,08,1, 12.0,1,1, 13.320, 10479.106, 438.675, 52877.529 24/09/14,09:26:31,17,08,1, 12.0,1,1, 13.320, 10479.093, 438.669, 52877.507 24/09/14,09:26:31,18,08,1, 12.0,1,1, 13.320, 10479.138, 438.658, 52877.559 24/09/14,09:26:31,19,08,1, 12.0,1,1, 13.320, 10479.111, 438.626, 52877.584 24/09/14,09:26:32,00,09,1, 11.8,1,1, 13.319, 10479.103, 438.626, 52877.584 24/09/14,09:26:32,01,09,1, 11.8,1,1, 13.319, 10479.147, 438.638, 52877.567 24/09/14,09:26:32,02,09,1, 11.8,1,1, 13.319, 10479.119, 438.624, 52877.579 24/09/14,09:26:32,03,09,1, 11.8,1,1, 13.319, 10479.129, 438.615, 52877.483 24/09/14,09:26:32,04,09,1, 11.8,1,1, 13.319, 10479.093, 438.613, 52877.642 24/09/14,09:26:32,05,09,1, 11.8,1,1, 13.319, 10479.147, 438.612, 52877.536 24/09/14,09:26:32,06,09,1, 11.8,1,1, 13.319, 10479.167, 438.608, 52877.516 24/09/14,09:26:32,07,09,1, 11.8,1,1, 13.319, 10479.170, 438.583, 52877.546 24/09/14,09:26:32,08,09,1, 11.8,1,1, 13.319, 10479.150, 438.583, 52877.533 24/09/14,09:26:32,09,09,1, 11.8,1,1, 13.319, 10479.162, 438.567, 52877.547 24/09/14,09:26:32,10,09,1, 11.8,1,1, 13.319, 10479.186, 438.584, 52877.555 24/09/14,09:26:32,11,09,1, 11.8,1,1, 13.319, 10479.168, 438.544, 52877.541 24/09/14,09:26:32,12,09,1, 11.8,1,1, 13.319, 10479.186, 438.557, 52877.575 24/09/14,09:26:32,13,09,1, 11.8,1,1, 13.319, 10479.176, 438.536, 52877.561 24/09/14,09:26:32,14,09,1, 11.8,1,1, 13.319, 10479.197, 438.554, 52877.582 24/09/14,09:26:32,15,09,1, 11.8,1,1, 13.319, 10479.193, 438.553, 52877.501 24/09/14,09:26:32,16,09,1, 11.8,1,1, 13.319, 10479.202, 438.539, 52877.525 24/09/14,09:26:32,17,09,1, 11.8,1,1, 13.319, 10479.192, 438.544, 52877.529 24/09/14,09:26:32,18,09,1, 11.8,1,1, 13.319, 10479.188, 438.522, 52877.558 24/09/14,09:26:32,19,09,1, 11.8,1,1, 13.319, 10479.223, 438.512, 52877.526 24/09/14,09:26:33,00,08,1, 11.9,1,1, 13.322, 10479.220, 438.512, 52877.526 24/09/14,09:26:33,01,08,1, 11.9,1,1, 13.322, 10479.213, 438.500, 52877.523 24/09/14,09:26:33,02,08,1, 11.9,1,1, 13.322, 10479.214, 438.516, 52877.552 24/09/14,09:26:33,03,08,1, 11.9,1,1, 13.322, 10479.230, 438.508, 52877.508 24/09/14,09:26:33,04,08,1, 11.9,1,1, 13.322, 10479.265, 438.518, 52877.547 24/09/14,09:26:33,05,08,1, 11.9,1,1, 13.322, 10479.250, 438.491, 52877.561 24/09/14,09:26:33,06,08,1, 11.9,1,1, 13.322, 10479.231, 438.506, 52877.488 24/09/14,09:26:33,07,08,1, 11.9,1,1, 13.322, 10479.267, 438.494, 52877.570 24/09/14,09:26:33,08,08,1, 11.9,1,1, 13.322, 10479.284, 438.508, 52877.602 24/09/14,09:26:33,09,08,1, 11.9,1,1, 13.322, 10479.280, 438.504, 52877.533 24/09/14,09:26:33,10,08,1, 11.9,1,1, 13.322, 10479.298, 438.488, 52877.562 24/09/14,09:26:33,11,08,1, 11.9,1,1, 13.322, 10479.293, 438.501, 52877.585 24/09/14,09:26:33,12,08,1, 11.9,1,1, 13.322, 10479.296, 438.473, 52877.520 24/09/14,09:26:33,13,08,1, 11.9,1,1, 13.322, 10479.278, 438.474, 52877.586 24/09/14,09:26:33,14,08,1, 11.9,1,1, 13.322, 10479.294, 438.491, 52877.598 24/09/14,09:26:33,15,08,1, 11.9,1,1, 13.322, 10479.319, 438.473, 52877.600 24/09/14,09:26:33,16,08,1, 11.9,1,1, 13.322, 10479.308, 438.470, 52877.494 24/09/14,09:26:33,17,08,1, 11.9,1,1, 13.322, 10479.342, 438.478, 52877.575 24/09/14,09:26:33,18,08,1, 11.9,1,1, 13.322, 10479.317, 438.450, 52877.558 24/09/14,09:26:33,19,08,1, 11.9,1,1, 13.322, 10479.329, 438.461, 52877.547 24/09/14,09:26:34,00,08,1, 11.9,1,1, 13.322, 10479.320, 438.461, 52877.547 24/09/14,09:26:34,01,08,1, 11.9,1,1, 13.322, 10479.382, 438.446, 52877.588 24/09/14,09:26:34,02,08,1, 11.9,1,1, 13.322, 10479.368, 438.454, 52877.617 24/09/14,09:26:34,03,08,1, 11.9,1,1, 13.322, 10479.402, 438.440, 52877.605 24/09/14,09:26:34,04,08,1, 11.9,1,1, 13.322, 10479.386, 438.430, 52877.627 24/09/14,09:26:34,05,08,1, 11.9,1,1, 13.322, 10479.382, 438.414, 52877.629 24/09/14,09:26:34,06,08,1, 11.9,1,1, 13.322, 10479.443, 438.408, 52877.637 24/09/14,09:26:34,07,08,1, 11.9,1,1, 13.322, 10479.431, 438.399, 52877.557 24/09/14,09:26:34,08,08,1, 11.9,1,1, 13.322, 10479.437, 438.430, 52877.629 24/09/14,09:26:34,09,08,1, 11.9,1,1, 13.322, 10479.431, 438.393, 52877.569 24/09/14,09:26:34,10,08,1, 11.9,1,1, 13.322, 10479.439, 438.390, 52877.569 24/09/14,09:26:34,11,08,1, 11.9,1,1, 13.322, 10479.442, 438.373, 52877.624 24/09/14,09:26:34,12,08,1, 11.9,1,1, 13.322, 10479.458, 438.369, 52877.615 24/09/14,09:26:34,13,08,1, 11.9,1,1, 13.322, 10479.461, 438.348, 52877.538 24/09/14,09:26:34,14,08,1, 11.9,1,1, 13.322, 10479.472, 438.357, 52877.620 24/09/14,09:26:34,15,08,1, 11.9,1,1, 13.322, 10479.474, 438.355, 52877.533 24/09/14,09:26:34,16,08,1, 11.9,1,1, 13.322, 10479.495, 438.348, 52877.597 24/09/14,09:26:34,17,08,1, 11.9,1,1, 13.322, 10479.479, 438.360, 52877.627 24/09/14,09:26:34,18,08,1, 11.9,1,1, 13.322, 10479.505, 438.366, 52877.587 24/09/14,09:26:34,19,08,1, 11.9,1,1, 13.322, 10479.492, 438.294, 52877.507 24/09/14,09:26:35,00,09,1, 11.9,1,1, 13.322, 10479.487, 438.294, 52877.507 24/09/14,09:26:35,01,09,1, 11.9,1,1, 13.322, 10479.556, 438.293, 52877.507 24/09/14,09:26:35,02,09,1, 11.9,1,1, 13.322, 10479.538, 438.292, 52877.523 24/09/14,09:26:35,03,09,1, 11.9,1,1, 13.322, 10479.552, 438.279, 52877.617 24/09/14,09:26:35,04,09,1, 11.9,1,1, 13.322, 10479.581, 438.290, 52877.604 24/09/14,09:26:35,05,09,1, 11.9,1,1, 13.322, 10479.587, 438.294, 52877.583 24/09/14,09:26:35,06,09,1, 11.9,1,1, 13.322, 10479.592, 438.285, 52877.549 24/09/14,09:26:35,07,09,1, 11.9,1,1, 13.322, 10479.622, 438.304, 52877.613 24/09/14,09:26:35,08,09,1, 11.9,1,1, 13.322, 10479.617, 438.265, 52877.588 24/09/14,09:26:35,09,09,1, 11.9,1,1, 13.322, 10479.602, 438.276, 52877.613 24/09/14,09:26:35,10,09,1, 11.9,1,1, 13.322, 10479.625, 438.266, 52877.617 24/09/14,09:26:35,11,09,1, 11.9,1,1, 13.322, 10479.634, 438.268, 52877.643 24/09/14,09:26:35,12,09,1, 11.9,1,1, 13.322, 10479.652, 438.257, 52877.603 24/09/14,09:26:35,13,09,1, 11.9,1,1, 13.322, 10479.656, 438.240, 52877.623 24/09/14,09:26:35,14,09,1, 11.9,1,1, 13.322, 10479.647, 438.241, 52877.580 24/09/14,09:26:35,15,09,1, 11.9,1,1, 13.322, 10479.663, 438.240, 52877.631 24/09/14,09:26:35,16,09,1, 11.9,1,1, 13.322, 10479.688, 438.255, 52877.585 24/09/14,09:26:35,17,09,1, 11.9,1,1, 13.322, 10479.674, 438.225, 52877.604 24/09/14,09:26:35,18,09,1, 11.9,1,1, 13.322, 10479.713, 438.232, 52877.573 24/09/14,09:26:35,19,09,1, 11.9,1,1, 13.322, 10479.730, 438.239, 52877.640 24/09/14,09:26:36,00,09,1, 11.9,1,1, 13.323, 10479.729, 438.239, 52877.640 24/09/14,09:26:36,01,09,1, 11.9,1,1, 13.323, 10479.735, 438.227, 52877.582 24/09/14,09:26:36,02,09,1, 11.9,1,1, 13.323, 10479.743, 438.207, 52877.622 24/09/14,09:26:36,03,09,1, 11.9,1,1, 13.323, 10479.755, 438.184, 52877.636 24/09/14,09:26:36,04,09,1, 11.9,1,1, 13.323, 10479.786, 438.203, 52877.605 24/09/14,09:26:36,05,09,1, 11.9,1,1, 13.323, 10479.768, 438.194, 52877.574 24/09/14,09:26:36,06,09,1, 11.9,1,1, 13.323, 10479.811, 438.170, 52877.585 24/09/14,09:26:36,07,09,1, 11.9,1,1, 13.323, 10479.788, 438.178, 52877.585 24/09/14,09:26:36,08,09,1, 11.9,1,1, 13.323, 10479.794, 438.159, 52877.539 24/09/14,09:26:36,09,09,1, 11.9,1,1, 13.323, 10479.795, 438.167, 52877.596 24/09/14,09:26:36,10,09,1, 11.9,1,1, 13.323, 10479.816, 438.168, 52877.533 24/09/14,09:26:36,11,09,1, 11.9,1,1, 13.323, 10479.827, 438.162, 52877.597 24/09/14,09:26:36,12,09,1, 11.9,1,1, 13.323, 10479.848, 438.136, 52877.613 24/09/14,09:26:36,13,09,1, 11.9,1,1, 13.323, 10479.842, 438.133, 52877.671 24/09/14,09:26:36,14,09,1, 11.9,1,1, 13.323, 10479.846, 438.119, 52877.587 24/09/14,09:26:36,15,09,1, 11.9,1,1, 13.323, 10479.869, 438.125, 52877.551 24/09/14,09:26:36,16,09,1, 11.9,1,1, 13.323, 10479.889, 438.125, 52877.662 24/09/14,09:26:36,17,09,1, 11.9,1,1, 13.323, 10479.886, 438.113, 52877.640 24/09/14,09:26:36,18,09,1, 11.9,1,1, 13.323, 10479.875, 438.086, 52877.626 24/09/14,09:26:36,19,09,1, 11.9,1,1, 13.323, 10479.931, 438.077, 52877.543 24/09/14,09:26:37,00,09,1, 11.9,1,1, 13.318, 10479.929, 438.077, 52877.543 24/09/14,09:26:37,01,09,1, 11.9,1,1, 13.318, 10479.933, 438.084, 52877.572 24/09/14,09:26:37,02,09,1, 11.9,1,1, 13.318, 10479.921, 438.084, 52877.552 24/09/14,09:26:37,03,09,1, 11.9,1,1, 13.318, 10479.925, 438.081, 52877.634 24/09/14,09:26:37,04,09,1, 11.9,1,1, 13.318, 10479.949, 438.056, 52877.659 24/09/14,09:26:37,05,09,1, 11.9,1,1, 13.318, 10479.969, 438.040, 52877.593 24/09/14,09:26:37,06,09,1, 11.9,1,1, 13.318, 10479.964, 438.047, 52877.595 24/09/14,09:26:37,07,09,1, 11.9,1,1, 13.318, 10479.986, 438.038, 52877.587 24/09/14,09:26:37,08,09,1, 11.9,1,1, 13.318, 10479.988, 438.040, 52877.619 24/09/14,09:26:37,09,09,1, 11.9,1,1, 13.318, 10479.995, 438.053, 52877.600 24/09/14,09:26:37,10,09,1, 11.9,1,1, 13.318, 10480.001, 438.044, 52877.644 24/09/14,09:26:37,11,09,1, 11.9,1,1, 13.318, 10480.008, 438.025, 52877.645 24/09/14,09:26:37,12,09,1, 11.9,1,1, 13.318, 10480.015, 438.028, 52877.585 24/09/14,09:26:37,13,09,1, 11.9,1,1, 13.318, 10480.035, 438.026, 52877.593 24/09/14,09:26:37,14,09,1, 11.9,1,1, 13.318, 10480.051, 438.043, 52877.638 24/09/14,09:26:37,15,09,1, 11.9,1,1, 13.318, 10480.033, 438.040, 52877.596 24/09/14,09:26:37,16,09,1, 11.9,1,1, 13.318, 10480.043, 438.041, 52877.688 24/09/14,09:26:37,17,09,1, 11.9,1,1, 13.318, 10480.057, 438.021, 52877.665 24/09/14,09:26:37,18,09,1, 11.9,1,1, 13.318, 10480.064, 438.019, 52877.687 24/09/14,09:26:37,19,09,1, 11.9,1,1, 13.318, 10480.062, 438.013, 52877.631 24/09/14,09:26:38,00,10,1, 11.9,1,1, 13.324, 10480.055, 438.013, 52877.631 24/09/14,09:26:38,01,10,1, 11.9,1,1, 13.324, 10480.087, 438.033, 52877.588 24/09/14,09:26:38,02,10,1, 11.9,1,1, 13.324, 10480.057, 438.023, 52877.670 24/09/14,09:26:38,03,10,1, 11.9,1,1, 13.324, 10480.072, 437.989, 52877.600 24/09/14,09:26:38,04,10,1, 11.9,1,1, 13.324, 10480.099, 438.021, 52877.665 24/09/14,09:26:38,05,10,1, 11.9,1,1, 13.324, 10480.076, 438.015, 52877.676 24/09/14,09:26:38,06,10,1, 11.9,1,1, 13.324, 10480.112, 438.012, 52877.659 24/09/14,09:26:38,07,10,1, 11.9,1,1, 13.324, 10480.112, 438.027, 52877.632 24/09/14,09:26:38,08,10,1, 11.9,1,1, 13.324, 10480.130, 438.004, 52877.681 24/09/14,09:26:38,09,10,1, 11.9,1,1, 13.324, 10480.128, 438.007, 52877.643 24/09/14,09:26:38,10,10,1, 11.9,1,1, 13.324, 10480.142, 437.989, 52877.638 24/09/14,09:26:38,11,10,1, 11.9,1,1, 13.324, 10480.128, 437.993, 52877.693 24/09/14,09:26:38,12,10,1, 11.9,1,1, 13.324, 10480.138, 438.013, 52877.670 24/09/14,09:26:38,13,10,1, 11.9,1,1, 13.324, 10480.160, 438.009, 52877.665 24/09/14,09:26:38,14,10,1, 11.9,1,1, 13.324, 10480.131, 437.985, 52877.595 24/09/14,09:26:38,15,10,1, 11.9,1,1, 13.324, 10480.158, 437.990, 52877.678 24/09/14,09:26:38,16,10,1, 11.9,1,1, 13.324, 10480.160, 437.967, 52877.579 24/09/14,09:26:38,17,10,1, 11.9,1,1, 13.324, 10480.171, 437.956, 52877.662 24/09/14,09:26:38,18,10,1, 11.9,1,1, 13.324, 10480.146, 437.966, 52877.683 24/09/14,09:26:38,19,10,1, 11.9,1,1, 13.324, 10480.179, 437.975, 52877.688 24/09/14,09:26:39,00,08,1, 11.8,1,1, 13.321, 10480.171, 437.975, 52877.688 24/09/14,09:26:39,01,08,1, 11.8,1,1, 13.321, 10480.189, 437.938, 52877.591 24/09/14,09:26:39,02,08,1, 11.8,1,1, 13.321, 10480.185, 437.956, 52877.655 24/09/14,09:26:39,03,08,1, 11.8,1,1, 13.321, 10480.183, 437.961, 52877.638 24/09/14,09:26:39,04,08,1, 11.8,1,1, 13.321, 10480.178, 437.956, 52877.643 24/09/14,09:26:39,05,08,1, 11.8,1,1, 13.321, 10480.197, 437.959, 52877.582 24/09/14,09:26:39,06,08,1, 11.8,1,1, 13.321, 10480.201, 437.943, 52877.659 24/09/14,09:26:39,07,08,1, 11.8,1,1, 13.321, 10480.237, 437.963, 52877.712 24/09/14,09:26:39,08,08,1, 11.8,1,1, 13.321, 10480.182, 437.969, 52877.694 24/09/14,09:26:39,09,08,1, 11.8,1,1, 13.321, 10480.206, 437.932, 52877.611 24/09/14,09:26:39,10,08,1, 11.8,1,1, 13.321, 10480.220, 437.942, 52877.607 24/09/14,09:26:39,11,08,1, 11.8,1,1, 13.321, 10480.235, 437.939, 52877.697 24/09/14,09:26:39,12,08,1, 11.8,1,1, 13.321, 10480.246, 437.947, 52877.714 24/09/14,09:26:39,13,08,1, 11.8,1,1, 13.321, 10480.231, 437.924, 52877.621 24/09/14,09:26:39,14,08,1, 11.8,1,1, 13.321, 10480.243, 437.953, 52877.630 24/09/14,09:26:39,15,08,1, 11.8,1,1, 13.321, 10480.226, 437.944, 52877.632 24/09/14,09:26:39,16,08,1, 11.8,1,1, 13.321, 10480.237, 437.971, 52877.722 24/09/14,09:26:39,17,08,1, 11.8,1,1, 13.321, 10480.236, 437.957, 52877.650 24/09/14,09:26:39,18,08,1, 11.8,1,1, 13.321, 10480.243, 437.944, 52877.758 24/09/14,09:26:39,19,08,1, 11.8,1,1, 13.321, 10480.263, 437.961, 52877.732 24/09/14,09:26:40,00,09,1, 11.9,1,1, 13.321, 10480.263, 437.961, 52877.732 24/09/14,09:26:40,01,09,1, 11.9,1,1, 13.321, 10480.267, 437.944, 52877.639 24/09/14,09:26:40,02,09,1, 11.9,1,1, 13.321, 10480.230, 437.948, 52877.609 24/09/14,09:26:40,03,09,1, 11.9,1,1, 13.321, 10480.240, 437.925, 52877.729 24/09/14,09:26:40,04,09,1, 11.9,1,1, 13.321, 10480.232, 437.933, 52877.675 24/09/14,09:26:40,05,09,1, 11.9,1,1, 13.321, 10480.231, 437.938, 52877.758 24/09/14,09:26:40,06,09,1, 11.9,1,1, 13.321, 10480.238, 437.896, 52877.657 24/09/14,09:26:40,07,09,1, 11.9,1,1, 13.321, 10480.265, 437.916, 52877.707 24/09/14,09:26:40,08,09,1, 11.9,1,1, 13.321, 10480.261, 437.925, 52877.705 24/09/14,09:26:40,09,09,1, 11.9,1,1, 13.321, 10480.270, 437.922, 52877.720 24/09/14,09:26:40,10,09,1, 11.9,1,1, 13.321, 10480.256, 437.925, 52877.719 24/09/14,09:26:40,11,09,1, 11.9,1,1, 13.321, 10480.250, 437.924, 52877.774 24/09/14,09:26:40,12,09,1, 11.9,1,1, 13.321, 10480.244, 437.907, 52877.660 24/09/14,09:26:40,13,09,1, 11.9,1,1, 13.321, 10480.274, 437.907, 52877.738 24/09/14,09:26:40,14,09,1, 11.9,1,1, 13.321, 10480.278, 437.914, 52877.749 24/09/14,09:26:40,15,09,1, 11.9,1,1, 13.321, 10480.267, 437.915, 52877.731 24/09/14,09:26:40,16,09,1, 11.9,1,1, 13.321, 10480.256, 437.911, 52877.739 24/09/14,09:26:40,17,09,1, 11.9,1,1, 13.321, 10480.271, 437.920, 52877.914 24/09/14,09:26:40,18,09,1, 11.9,1,1, 13.321, 10480.293, 437.875, 52877.631 24/09/14,09:26:40,19,09,1, 11.9,1,1, 13.321, 10480.260, 437.892, 52877.681 24/09/14,09:26:41,00,09,1, 11.9,1,1, 13.324, 10480.255, 437.892, 52877.681 24/09/14,09:26:41,01,09,1, 11.9,1,1, 13.324, 10480.259, 437.886, 52877.711 24/09/14,09:26:41,02,09,1, 11.9,1,1, 13.324, 10480.269, 437.893, 52877.726 24/09/14,09:26:41,03,09,1, 11.9,1,1, 13.324, 10480.256, 437.888, 52877.695 24/09/14,09:26:41,04,09,1, 11.9,1,1, 13.324, 10480.255, 437.881, 52877.727 24/09/14,09:26:41,05,09,1, 11.9,1,1, 13.324, 10480.252, 437.875, 52877.736 24/09/14,09:26:41,06,09,1, 11.9,1,1, 13.324, 10480.260, 437.860, 52877.744 24/09/14,09:26:41,07,09,1, 11.9,1,1, 13.324, 10480.249, 437.853, 52877.777 24/09/14,09:26:41,08,09,1, 11.9,1,1, 13.324, 10480.262, 437.892, 52877.790 24/09/14,09:26:41,09,09,1, 11.9,1,1, 13.324, 10480.240, 437.853, 52877.715 24/09/14,09:26:41,10,09,1, 11.9,1,1, 13.324, 10480.252, 437.854, 52877.722 24/09/14,09:26:41,11,09,1, 11.9,1,1, 13.324, 10480.250, 437.853, 52877.746 24/09/14,09:26:41,12,09,1, 11.9,1,1, 13.324, 10480.236, 437.856, 52877.757 24/09/14,09:26:41,13,09,1, 11.9,1,1, 13.324, 10480.262, 437.862, 52877.782 24/09/14,09:26:41,14,09,1, 11.9,1,1, 13.324, 10480.263, 437.860, 52877.817 24/09/14,09:26:41,15,09,1, 11.9,1,1, 13.324, 10480.246, 437.840, 52877.803 24/09/14,09:26:41,16,09,1, 11.9,1,1, 13.324, 10480.256, 437.849, 52877.804 24/09/14,09:26:41,17,09,1, 11.9,1,1, 13.324, 10480.286, 437.827, 52877.765 24/09/14,09:26:41,18,09,1, 11.9,1,1, 13.324, 10480.256, 437.844, 52877.803 24/09/14,09:26:41,19,09,1, 11.9,1,1, 13.324, 10480.266, 437.855, 52877.765 24/09/14,09:26:42,00,09,1, 11.9,1,1, 13.323, 10480.263, 437.855, 52877.765 24/09/14,09:26:42,01,09,1, 11.9,1,1, 13.323, 10480.280, 437.859, 52877.819 24/09/14,09:26:42,02,09,1, 11.9,1,1, 13.323, 10480.272, 437.861, 52877.886 24/09/14,09:26:42,03,09,1, 11.9,1,1, 13.323, 10480.267, 437.847, 52877.745 24/09/14,09:26:42,04,09,1, 11.9,1,1, 13.323, 10480.261, 437.872, 52877.821 24/09/14,09:26:42,05,09,1, 11.9,1,1, 13.323, 10480.279, 437.854, 52877.860 24/09/14,09:26:42,06,09,1, 11.9,1,1, 13.323, 10480.256, 437.861, 52877.830 24/09/14,09:26:42,07,09,1, 11.9,1,1, 13.323, 10480.282, 437.842, 52877.841 24/09/14,09:26:42,08,09,1, 11.9,1,1, 13.323, 10480.268, 437.851, 52877.804 24/09/14,09:26:42,09,09,1, 11.9,1,1, 13.323, 10480.294, 437.831, 52877.855 24/09/14,09:26:42,10,09,1, 11.9,1,1, 13.323, 10480.279, 437.854, 52877.831 24/09/14,09:26:42,11,09,1, 11.9,1,1, 13.323, 10480.294, 437.829, 52877.786 24/09/14,09:26:42,12,09,1, 11.9,1,1, 13.323, 10480.278, 437.834, 52877.884 24/09/14,09:26:42,13,09,1, 11.9,1,1, 13.323, 10480.279, 437.849, 52877.851 24/09/14,09:26:42,14,09,1, 11.9,1,1, 13.323, 10480.278, 437.827, 52877.842 24/09/14,09:26:42,15,09,1, 11.9,1,1, 13.323, 10480.294, 437.817, 52877.867 24/09/14,09:26:42,16,09,1, 11.9,1,1, 13.323, 10480.307, 437.827, 52877.852 24/09/14,09:26:42,17,09,1, 11.9,1,1, 13.323, 10480.291, 437.824, 52877.912 24/09/14,09:26:42,18,09,1, 11.9,1,1, 13.323, 10480.308, 437.809, 52877.879 24/09/14,09:26:42,19,09,1, 11.9,1,1, 13.323, 10480.291, 437.824, 52877.916 24/09/14,09:26:43,00,09,1, 11.9,1,1, 13.319, 10480.288, 437.824, 52877.916 24/09/14,09:26:43,01,09,1, 11.9,1,1, 13.319, 10480.313, 437.820, 52877.867 24/09/14,09:26:43,02,09,1, 11.9,1,1, 13.319, 10480.307, 437.800, 52877.847 24/09/14,09:26:43,03,09,1, 11.9,1,1, 13.319, 10480.304, 437.821, 52877.851 24/09/14,09:26:43,04,09,1, 11.9,1,1, 13.319, 10480.304, 437.812, 52877.856 24/09/14,09:26:43,05,09,1, 11.9,1,1, 13.319, 10480.310, 437.800, 52877.810 24/09/14,09:26:43,06,09,1, 11.9,1,1, 13.319, 10480.307, 437.791, 52877.825 24/09/14,09:26:43,07,09,1, 11.9,1,1, 13.319, 10480.307, 437.782, 52877.843 24/09/14,09:26:43,08,09,1, 11.9,1,1, 13.319, 10480.334, 437.791, 52877.857 24/09/14,09:26:43,09,09,1, 11.9,1,1, 13.319, 10480.310, 437.795, 52877.906 24/09/14,09:26:43,10,09,1, 11.9,1,1, 13.319, 10480.346, 437.773, 52877.887 24/09/14,09:26:43,11,09,1, 11.9,1,1, 13.319, 10480.336, 437.760, 52877.898 24/09/14,09:26:43,12,09,1, 11.9,1,1, 13.319, 10480.313, 437.760, 52877.902 24/09/14,09:26:43,13,09,1, 11.9,1,1, 13.319, 10480.358, 437.760, 52877.872 24/09/14,09:26:43,14,09,1, 11.9,1,1, 13.319, 10480.347, 437.779, 52877.898 24/09/14,09:26:43,15,09,1, 11.9,1,1, 13.319, 10480.353, 437.748, 52877.875 24/09/14,09:26:43,16,09,1, 11.9,1,1, 13.319, 10480.340, 437.769, 52877.873 24/09/14,09:26:43,17,09,1, 11.9,1,1, 13.319, 10480.353, 437.752, 52877.942 24/09/14,09:26:43,18,09,1, 11.9,1,1, 13.319, 10480.335, 437.750, 52877.875 24/09/14,09:26:43,19,09,1, 11.9,1,1, 13.319, 10480.348, 437.750, 52877.863 24/09/14,09:26:44,00,09,1, 11.9,1,1, 13.321, 10480.347, 437.750, 52877.863 24/09/14,09:26:44,01,09,1, 11.9,1,1, 13.321, 10480.357, 437.743, 52877.887 24/09/14,09:26:44,02,09,1, 11.9,1,1, 13.321, 10480.376, 437.759, 52877.877 24/09/14,09:26:44,03,09,1, 11.9,1,1, 13.321, 10480.365, 437.736, 52877.942 24/09/14,09:26:44,04,09,1, 11.9,1,1, 13.321, 10480.372, 437.762, 52877.904 24/09/14,09:26:44,05,09,1, 11.9,1,1, 13.321, 10480.382, 437.762, 52877.899 24/09/14,09:26:44,06,09,1, 11.9,1,1, 13.321, 10480.390, 437.733, 52877.945 24/09/14,09:26:44,07,09,1, 11.9,1,1, 13.321, 10480.398, 437.742, 52877.879 24/09/14,09:26:44,08,09,1, 11.9,1,1, 13.321, 10480.388, 437.721, 52877.959 24/09/14,09:26:44,09,09,1, 11.9,1,1, 13.321, 10480.422, 437.729, 52877.933 24/09/14,09:26:44,10,09,1, 11.9,1,1, 13.321, 10480.408, 437.732, 52877.944 24/09/14,09:26:44,11,09,1, 11.9,1,1, 13.321, 10480.417, 437.721, 52877.901 24/09/14,09:26:44,12,09,1, 11.9,1,1, 13.321, 10480.428, 437.730, 52877.805 24/09/14,09:26:44,13,09,1, 11.9,1,1, 13.321, 10480.431, 437.735, 52877.940 24/09/14,09:26:44,14,09,1, 11.9,1,1, 13.321, 10480.425, 437.745, 52877.912 24/09/14,09:26:44,15,09,1, 11.9,1,1, 13.321, 10480.453, 437.709, 52877.974 24/09/14,09:26:44,16,09,1, 11.9,1,1, 13.321, 10480.463, 437.715, 52877.948 24/09/14,09:26:44,17,09,1, 11.9,1,1, 13.321, 10480.445, 437.729, 52877.990 24/09/14,09:26:44,18,09,1, 11.9,1,1, 13.321, 10480.452, 437.703, 52877.975 24/09/14,09:26:44,19,09,1, 11.9,1,1, 13.321, 10480.480, 437.720, 52877.980 24/09/14,09:26:45,00,09,1, 11.9,1,1, 13.325, 10480.480, 437.720, 52877.980 24/09/14,09:26:45,01,09,1, 11.9,1,1, 13.325, 10480.470, 437.697, 52878.014 24/09/14,09:26:45,02,09,1, 11.9,1,1, 13.325, 10480.480, 437.686, 52877.992 24/09/14,09:26:45,03,09,1, 11.9,1,1, 13.325, 10480.491, 437.694, 52877.960 24/09/14,09:26:45,04,09,1, 11.9,1,1, 13.325, 10480.486, 437.684, 52877.946 24/09/14,09:26:45,05,09,1, 11.9,1,1, 13.325, 10480.508, 437.648, 52877.979 24/09/14,09:26:45,06,09,1, 11.9,1,1, 13.325, 10480.490, 437.660, 52877.989 24/09/14,09:26:45,07,09,1, 11.9,1,1, 13.325, 10480.490, 437.674, 52877.971 24/09/14,09:26:45,08,09,1, 11.9,1,1, 13.325, 10480.527, 437.662, 52877.956 24/09/14,09:26:45,09,09,1, 11.9,1,1, 13.325, 10480.544, 437.667, 52877.970 24/09/14,09:26:45,10,09,1, 11.9,1,1, 13.325, 10480.530, 437.666, 52877.955 24/09/14,09:26:45,11,09,1, 11.9,1,1, 13.325, 10480.533, 437.651, 52877.997 24/09/14,09:26:45,12,09,1, 11.9,1,1, 13.325, 10480.540, 437.613, 52877.958 24/09/14,09:26:45,13,09,1, 11.9,1,1, 13.325, 10480.503, 437.639, 52877.984 24/09/14,09:26:45,14,09,1, 11.9,1,1, 13.325, 10480.543, 437.633, 52877.936 24/09/14,09:26:45,15,09,1, 11.9,1,1, 13.325, 10480.535, 437.626, 52877.936 24/09/14,09:26:45,16,09,1, 11.9,1,1, 13.325, 10480.549, 437.619, 52878.014 24/09/14,09:26:45,17,09,1, 11.9,1,1, 13.325, 10480.583, 437.615, 52877.943 24/09/14,09:26:45,18,09,1, 11.9,1,1, 13.325, 10480.557, 437.640, 52877.978 24/09/14,09:26:45,19,09,1, 11.9,1,1, 13.325, 10480.572, 437.617, 52877.978 24/09/14,09:26:46,00,09,1, 11.9,1,1, 13.321, 10480.564, 437.617, 52877.978 24/09/14,09:26:46,01,09,1, 11.9,1,1, 13.321, 10480.583, 437.627, 52877.993 24/09/14,09:26:46,02,09,1, 11.9,1,1, 13.321, 10480.594, 437.602, 52878.039 24/09/14,09:26:46,03,09,1, 11.9,1,1, 13.321, 10480.594, 437.601, 52877.966 24/09/14,09:26:46,04,09,1, 11.9,1,1, 13.321, 10480.612, 437.637, 52877.978 24/09/14,09:26:46,05,09,1, 11.9,1,1, 13.321, 10480.626, 437.598, 52877.980 24/09/14,09:26:46,06,09,1, 11.9,1,1, 13.321, 10480.622, 437.588, 52877.964 24/09/14,09:26:46,07,09,1, 11.9,1,1, 13.321, 10480.608, 437.619, 52878.027 24/09/14,09:26:46,08,09,1, 11.9,1,1, 13.321, 10480.627, 437.618, 52878.070 24/09/14,09:26:46,09,09,1, 11.9,1,1, 13.321, 10480.637, 437.621, 52878.031 24/09/14,09:26:46,10,09,1, 11.9,1,1, 13.321, 10480.650, 437.602, 52877.957 24/09/14,09:26:46,11,09,1, 11.9,1,1, 13.321, 10480.645, 437.582, 52878.031 24/09/14,09:26:46,12,09,1, 11.9,1,1, 13.321, 10480.640, 437.592, 52878.028 24/09/14,09:26:46,13,09,1, 11.9,1,1, 13.321, 10480.641, 437.596, 52878.017 24/09/14,09:26:46,14,09,1, 11.9,1,1, 13.321, 10480.659, 437.560, 52878.009 24/09/14,09:26:46,15,09,1, 11.9,1,1, 13.321, 10480.668, 437.589, 52878.025 24/09/14,09:26:46,16,09,1, 11.9,1,1, 13.321, 10480.667, 437.570, 52878.068 24/09/14,09:26:46,17,09,1, 11.9,1,1, 13.321, 10480.679, 437.570, 52878.015 24/09/14,09:26:46,18,09,1, 11.9,1,1, 13.321, 10480.673, 437.594, 52878.050 24/09/14,09:26:46,19,09,1, 11.9,1,1, 13.321, 10480.684, 437.549, 52878.044 24/09/14,09:26:47,00,09,1, 11.9,1,1, 13.321, 10480.680, 437.549, 52878.044 24/09/14,09:26:47,01,09,1, 11.9,1,1, 13.321, 10480.708, 437.549, 52878.042 24/09/14,09:26:47,02,09,1, 11.9,1,1, 13.321, 10480.707, 437.545, 52878.068 24/09/14,09:26:47,03,09,1, 11.9,1,1, 13.321, 10480.713, 437.538, 52878.024 24/09/14,09:26:47,04,09,1, 11.9,1,1, 13.321, 10480.728, 437.543, 52878.057 24/09/14,09:26:47,05,09,1, 11.9,1,1, 13.321, 10480.726, 437.530, 52877.882 24/09/14,09:26:47,06,09,1, 11.9,1,1, 13.321, 10480.715, 437.527, 52878.106 24/09/14,09:26:47,07,09,1, 11.9,1,1, 13.321, 10480.723, 437.511, 52878.088 24/09/14,09:26:47,08,09,1, 11.9,1,1, 13.321, 10480.755, 437.491, 52878.034 24/09/14,09:26:47,09,09,1, 11.9,1,1, 13.321, 10480.744, 437.501, 52878.068 24/09/14,09:26:47,10,09,1, 11.9,1,1, 13.321, 10480.762, 437.510, 52877.949 24/09/14,09:26:47,11,09,1, 11.9,1,1, 13.321, 10480.742, 437.478, 52877.992 24/09/14,09:26:47,12,09,1, 11.9,1,1, 13.321, 10480.744, 437.483, 52878.049 24/09/14,09:26:47,13,09,1, 11.9,1,1, 13.321, 10480.741, 437.474, 52878.012 24/09/14,09:26:47,14,09,1, 11.9,1,1, 13.321, 10480.744, 437.501, 52878.060 24/09/14,09:26:47,15,09,1, 11.9,1,1, 13.321, 10480.751, 437.487, 52878.006 24/09/14,09:26:47,16,09,1, 11.9,1,1, 13.321, 10480.748, 437.498, 52878.068 24/09/14,09:26:47,17,09,1, 11.9,1,1, 13.321, 10480.785, 437.471, 52878.007 24/09/14,09:26:47,18,09,1, 11.9,1,1, 13.321, 10480.778, 437.490, 52878.002 24/09/14,09:26:47,19,09,1, 11.9,1,1, 13.321, 10480.796, 437.491, 52878.077 24/09/14,09:26:48,00,09,1, 11.9,1,1, 13.326, 10480.789, 437.491, 52878.077 24/09/14,09:26:48,01,09,1, 11.9,1,1, 13.326, 10480.810, 437.498, 52877.974 24/09/14,09:26:48,02,09,1, 11.9,1,1, 13.326, 10480.793, 437.483, 52878.049 24/09/14,09:26:48,03,09,1, 11.9,1,1, 13.326, 10480.769, 437.497, 52878.066 24/09/14,09:26:48,04,09,1, 11.9,1,1, 13.326, 10480.801, 437.509, 52878.067 24/09/14,09:26:48,05,09,1, 11.9,1,1, 13.326, 10480.803, 437.484, 52877.995 24/09/14,09:26:48,06,09,1, 11.9,1,1, 13.326, 10480.820, 437.492, 52878.004 24/09/14,09:26:48,07,09,1, 11.9,1,1, 13.326, 10480.815, 437.474, 52877.998 24/09/14,09:26:48,08,09,1, 11.9,1,1, 13.326, 10480.813, 437.483, 52878.019 24/09/14,09:26:48,09,09,1, 11.9,1,1, 13.326, 10480.808, 437.492, 52878.048 24/09/14,09:26:48,10,09,1, 11.9,1,1, 13.326, 10480.835, 437.490, 52878.054 24/09/14,09:26:48,11,09,1, 11.9,1,1, 13.326, 10480.812, 437.466, 52878.030 24/09/14,09:26:48,12,09,1, 11.9,1,1, 13.326, 10480.852, 437.474, 52878.123 24/09/14,09:26:48,13,09,1, 11.9,1,1, 13.326, 10480.832, 437.480, 52877.957 24/09/14,09:26:48,14,09,1, 11.9,1,1, 13.326, 10480.829, 437.467, 52878.038 24/09/14,09:26:48,15,09,1, 11.9,1,1, 13.326, 10480.846, 437.451, 52878.066 24/09/14,09:26:48,16,09,1, 11.9,1,1, 13.326, 10480.842, 437.453, 52878.046 24/09/14,09:26:48,17,09,1, 11.9,1,1, 13.326, 10480.836, 437.450, 52878.020 24/09/14,09:26:48,18,09,1, 11.9,1,1, 13.326, 10480.846, 437.431, 52878.044 24/09/14,09:26:48,19,09,1, 11.9,1,1, 13.326, 10480.848, 437.446, 52877.995 24/09/14,09:26:49,00,08,1, 11.9,1,1, 13.325, 10480.847, 437.446, 52877.995 24/09/14,09:26:49,01,08,1, 11.9,1,1, 13.325, 10480.865, 437.427, 52878.051 24/09/14,09:26:49,02,08,1, 11.9,1,1, 13.325, 10480.862, 437.423, 52878.039 24/09/14,09:26:49,03,08,1, 11.9,1,1, 13.325, 10480.871, 437.427, 52878.014 24/09/14,09:26:49,04,08,1, 11.9,1,1, 13.325, 10480.853, 437.421, 52878.055 24/09/14,09:26:49,05,08,1, 11.9,1,1, 13.325, 10480.878, 437.429, 52878.093 24/09/14,09:26:49,06,08,1, 11.9,1,1, 13.325, 10480.859, 437.413, 52877.987 24/09/14,09:26:49,07,08,1, 11.9,1,1, 13.325, 10480.876, 437.415, 52878.047 24/09/14,09:26:49,08,08,1, 11.9,1,1, 13.325, 10480.888, 437.432, 52878.080 24/09/14,09:26:49,09,08,1, 11.9,1,1, 13.325, 10480.888, 437.421, 52878.065 24/09/14,09:26:49,10,08,1, 11.9,1,1, 13.325, 10480.914, 437.393, 52878.035 24/09/14,09:26:49,11,08,1, 11.9,1,1, 13.325, 10480.923, 437.421, 52878.049 24/09/14,09:26:49,12,08,1, 11.9,1,1, 13.325, 10480.919, 437.413, 52878.129 24/09/14,09:26:49,13,08,1, 11.9,1,1, 13.325, 10480.922, 437.398, 52878.110 24/09/14,09:26:49,14,08,1, 11.9,1,1, 13.325, 10480.910, 437.442, 52878.047 24/09/14,09:26:49,15,08,1, 11.9,1,1, 13.325, 10480.919, 437.407, 52878.025 24/09/14,09:26:49,16,08,1, 11.9,1,1, 13.325, 10480.899, 437.427, 52878.102 24/09/14,09:26:49,17,08,1, 11.9,1,1, 13.325, 10480.933, 437.433, 52878.054 24/09/14,09:26:49,18,08,1, 11.9,1,1, 13.325, 10480.922, 437.438, 52878.116 24/09/14,09:26:49,19,08,1, 11.9,1,1, 13.325, 10480.906, 437.432, 52878.122 24/09/14,09:26:50,00,09,1, 11.9,1,1, 13.325, 10480.897, 437.432, 52878.122 24/09/14,09:26:50,01,09,1, 11.9,1,1, 13.325, 10480.949, 437.442, 52878.117 24/09/14,09:26:50,02,09,1, 11.9,1,1, 13.325, 10480.961, 437.441, 52878.048 24/09/14,09:26:50,03,09,1, 11.9,1,1, 13.325, 10480.959, 437.436, 52878.042 24/09/14,09:26:50,04,09,1, 11.9,1,1, 13.325, 10480.943, 437.414, 52878.136 24/09/14,09:26:50,05,09,1, 11.9,1,1, 13.325, 10480.967, 437.439, 52878.061 24/09/14,09:26:50,06,09,1, 11.9,1,1, 13.325, 10480.965, 437.438, 52878.094 24/09/14,09:26:50,07,09,1, 11.9,1,1, 13.325, 10480.955, 437.445, 52878.105 24/09/14,09:26:50,08,09,1, 11.9,1,1, 13.325, 10480.991, 437.437, 52878.045 24/09/14,09:26:50,09,09,1, 11.9,1,1, 13.325, 10480.956, 437.443, 52878.138 24/09/14,09:26:50,10,09,1, 11.9,1,1, 13.325, 10480.959, 437.417, 52878.108 24/09/14,09:26:50,11,09,1, 11.9,1,1, 13.325, 10480.978, 437.422, 52878.094 24/09/14,09:26:50,12,09,1, 11.9,1,1, 13.325, 10480.981, 437.409, 52878.108 24/09/14,09:26:50,13,09,1, 11.9,1,1, 13.325, 10480.977, 437.404, 52878.093 24/09/14,09:26:50,14,09,1, 11.9,1,1, 13.325, 10480.975, 437.422, 52878.110 24/09/14,09:26:50,15,09,1, 11.9,1,1, 13.325, 10480.983, 437.437, 52878.086 24/09/14,09:26:50,16,09,1, 11.9,1,1, 13.325, 10480.969, 437.416, 52878.090 24/09/14,09:26:50,17,09,1, 11.9,1,1, 13.325, 10480.993, 437.413, 52878.113 24/09/14,09:26:50,18,09,1, 11.9,1,1, 13.325, 10481.002, 437.407, 52878.082 24/09/14,09:26:50,19,09,1, 11.9,1,1, 13.325, 10481.018, 437.414, 52878.076 24/09/14,09:26:51,00,09,1, 11.9,1,1, 13.329, 10481.014, 437.414, 52878.076 24/09/14,09:26:51,01,09,1, 11.9,1,1, 13.329, 10481.004, 437.406, 52878.091 24/09/14,09:26:51,02,09,1, 11.9,1,1, 13.329, 10481.011, 437.410, 52878.086 24/09/14,09:26:51,03,09,1, 11.9,1,1, 13.329, 10481.004, 437.419, 52878.077 24/09/14,09:26:51,04,09,1, 11.9,1,1, 13.329, 10481.004, 437.409, 52878.092 24/09/14,09:26:51,05,09,1, 11.9,1,1, 13.329, 10480.978, 437.428, 52878.090 24/09/14,09:26:51,06,09,1, 11.9,1,1, 13.329, 10480.997, 437.422, 52878.098 24/09/14,09:26:51,07,09,1, 11.9,1,1, 13.329, 10480.990, 437.420, 52878.093 24/09/14,09:26:51,08,09,1, 11.9,1,1, 13.329, 10481.008, 437.420, 52878.117 24/09/14,09:26:51,09,09,1, 11.9,1,1, 13.329, 10481.012, 437.423, 52878.069 24/09/14,09:26:51,10,09,1, 11.9,1,1, 13.329, 10481.007, 437.424, 52878.112 24/09/14,09:26:51,11,09,1, 11.9,1,1, 13.329, 10481.025, 437.430, 52878.145 24/09/14,09:26:51,12,09,1, 11.9,1,1, 13.329, 10481.020, 437.440, 52878.127 24/09/14,09:26:51,13,09,1, 11.9,1,1, 13.329, 10481.022, 437.437, 52878.117 24/09/14,09:26:51,14,09,1, 11.9,1,1, 13.329, 10481.038, 437.432, 52878.116 24/09/14,09:26:51,15,09,1, 11.9,1,1, 13.329, 10481.022, 437.428, 52878.107 24/09/14,09:26:51,16,09,1, 11.9,1,1, 13.329, 10481.031, 437.454, 52878.142 24/09/14,09:26:51,17,09,1, 11.9,1,1, 13.329, 10481.042, 437.456, 52878.148 24/09/14,09:26:51,18,09,1, 11.9,1,1, 13.329, 10481.023, 437.475, 52878.102 24/09/14,09:26:51,19,09,1, 11.9,1,1, 13.329, 10481.036, 437.466, 52878.137 24/09/14,09:26:52,00,09,1, 11.9,1,1, 13.326, 10481.031, 437.466, 52878.137 24/09/14,09:26:52,01,09,1, 11.9,1,1, 13.326, 10481.027, 437.463, 52878.135 24/09/14,09:26:52,02,09,1, 11.9,1,1, 13.326, 10481.033, 437.464, 52878.118 24/09/14,09:26:52,03,09,1, 11.9,1,1, 13.326, 10481.025, 437.482, 52878.150 24/09/14,09:26:52,04,09,1, 11.9,1,1, 13.326, 10481.032, 437.475, 52878.115 24/09/14,09:26:52,05,09,1, 11.9,1,1, 13.326, 10481.068, 437.472, 52878.141 24/09/14,09:26:52,06,09,1, 11.9,1,1, 13.326, 10481.049, 437.468, 52878.201 24/09/14,09:26:52,07,09,1, 11.9,1,1, 13.326, 10481.044, 437.461, 52878.150 24/09/14,09:26:52,08,09,1, 11.9,1,1, 13.326, 10481.058, 437.465, 52878.136 24/09/14,09:26:52,09,09,1, 11.9,1,1, 13.326, 10481.050, 437.496, 52878.232 24/09/14,09:26:52,10,09,1, 11.9,1,1, 13.326, 10481.059, 437.467, 52878.174 24/09/14,09:26:52,11,09,1, 11.9,1,1, 13.326, 10481.060, 437.472, 52878.190 24/09/14,09:26:52,12,09,1, 11.9,1,1, 13.326, 10481.067, 437.478, 52878.225 24/09/14,09:26:52,13,09,1, 11.9,1,1, 13.326, 10481.074, 437.475, 52878.187 24/09/14,09:26:52,14,09,1, 11.9,1,1, 13.326, 10481.075, 437.474, 52878.186 24/09/14,09:26:52,15,09,1, 11.9,1,1, 13.326, 10481.087, 437.464, 52878.163 24/09/14,09:26:52,16,09,1, 11.9,1,1, 13.326, 10481.077, 437.492, 52878.162 24/09/14,09:26:52,17,09,1, 11.9,1,1, 13.326, 10481.111, 437.465, 52878.317 24/09/14,09:26:52,18,09,1, 11.9,1,1, 13.326, 10481.078, 437.478, 52878.140 24/09/14,09:26:52,19,09,1, 11.9,1,1, 13.326, 10481.107, 437.495, 52878.164 24/09/14,09:26:53,00,09,1, 11.9,1,1, 13.328, 10481.106, 437.495, 52878.164 24/09/14,09:26:53,01,09,1, 11.9,1,1, 13.328, 10481.101, 437.479, 52878.155 24/09/14,09:26:53,02,09,1, 11.9,1,1, 13.328, 10481.098, 437.480, 52878.203 24/09/14,09:26:53,03,09,1, 11.9,1,1, 13.328, 10481.097, 437.471, 52878.137 24/09/14,09:26:53,04,09,1, 11.9,1,1, 13.328, 10481.114, 437.484, 52878.205 24/09/14,09:26:53,05,09,1, 11.9,1,1, 13.328, 10481.113, 437.511, 52878.228 24/09/14,09:26:53,06,09,1, 11.9,1,1, 13.328, 10481.132, 437.484, 52878.207 24/09/14,09:26:53,07,09,1, 11.9,1,1, 13.328, 10481.128, 437.483, 52878.193 24/09/14,09:26:53,08,09,1, 11.9,1,1, 13.328, 10481.148, 437.470, 52878.231 24/09/14,09:26:53,09,09,1, 11.9,1,1, 13.328, 10481.142, 437.496, 52878.153 24/09/14,09:26:53,10,09,1, 11.9,1,1, 13.328, 10481.155, 437.489, 52878.149 24/09/14,09:26:53,11,09,1, 11.9,1,1, 13.328, 10481.120, 437.508, 52878.222 24/09/14,09:26:53,12,09,1, 11.9,1,1, 13.328, 10481.154, 437.498, 52878.142 24/09/14,09:26:53,13,09,1, 11.9,1,1, 13.328, 10481.138, 437.496, 52878.227 24/09/14,09:26:53,14,09,1, 11.9,1,1, 13.328, 10481.156, 437.509, 52878.173 24/09/14,09:26:53,15,09,1, 11.9,1,1, 13.328, 10481.168, 437.490, 52878.233 24/09/14,09:26:53,16,09,1, 11.9,1,1, 13.328, 10481.171, 437.501, 52878.171 24/09/14,09:26:53,17,09,1, 11.9,1,1, 13.328, 10481.144, 437.521, 52878.196 24/09/14,09:26:53,18,09,1, 11.9,1,1, 13.328, 10481.151, 437.501, 52878.191 24/09/14,09:26:53,19,09,1, 11.9,1,1, 13.328, 10481.151, 437.533, 52878.231 24/09/14,09:26:54,00,09,1, 11.9,1,1, 13.325, 10481.148, 437.533, 52878.231 24/09/14,09:26:54,01,09,1, 11.9,1,1, 13.325, 10481.182, 437.536, 52878.244 24/09/14,09:26:54,02,09,1, 11.9,1,1, 13.325, 10481.183, 437.524, 52878.177 24/09/14,09:26:54,03,09,1, 11.9,1,1, 13.325, 10481.189, 437.536, 52878.310 24/09/14,09:26:54,04,09,1, 11.9,1,1, 13.325, 10481.178, 437.542, 52878.270 24/09/14,09:26:54,05,09,1, 11.9,1,1, 13.325, 10481.214, 437.543, 52878.186 24/09/14,09:26:54,06,09,1, 11.9,1,1, 13.325, 10481.223, 437.568, 52878.219 24/09/14,09:26:54,07,09,1, 11.9,1,1, 13.325, 10481.245, 437.535, 52878.197 24/09/14,09:26:54,08,09,1, 11.9,1,1, 13.325, 10481.237, 437.549, 52878.274 24/09/14,09:26:54,09,09,1, 11.9,1,1, 13.325, 10481.232, 437.558, 52878.197 24/09/14,09:26:54,10,09,1, 11.9,1,1, 13.325, 10481.220, 437.540, 52878.274 24/09/14,09:26:54,11,09,1, 11.9,1,1, 13.325, 10481.248, 437.543, 52878.263 24/09/14,09:26:54,12,09,1, 11.9,1,1, 13.325, 10481.277, 437.564, 52878.276 24/09/14,09:26:54,13,09,1, 11.9,1,1, 13.325, 10481.271, 437.557, 52878.244 24/09/14,09:26:54,14,09,1, 11.9,1,1, 13.325, 10481.266, 437.521, 52878.254 24/09/14,09:26:54,15,09,1, 11.9,1,1, 13.325, 10481.275, 437.534, 52878.223 24/09/14,09:26:54,16,09,1, 11.9,1,1, 13.325, 10481.254, 437.555, 52878.266 24/09/14,09:26:54,17,09,1, 11.9,1,1, 13.325, 10481.260, 437.551, 52878.249 24/09/14,09:26:54,18,09,1, 11.9,1,1, 13.325, 10481.275, 437.557, 52878.287 24/09/14,09:26:54,19,09,1, 11.9,1,1, 13.325, 10481.282, 437.553, 52878.273 24/09/14,09:26:55,00,09,1, 11.9,1,1, 13.326, 10481.281, 437.553, 52878.273 24/09/14,09:26:55,01,09,1, 11.9,1,1, 13.326, 10481.282, 437.542, 52878.195 24/09/14,09:26:55,02,09,1, 11.9,1,1, 13.326, 10481.291, 437.541, 52878.257 24/09/14,09:26:55,03,09,1, 11.9,1,1, 13.326, 10481.295, 437.537, 52878.263 24/09/14,09:26:55,04,09,1, 11.9,1,1, 13.326, 10481.310, 437.572, 52878.311 24/09/14,09:26:55,05,09,1, 11.9,1,1, 13.326, 10481.291, 437.545, 52878.303 24/09/14,09:26:55,06,09,1, 11.9,1,1, 13.326, 10481.316, 437.544, 52878.281 24/09/14,09:26:55,07,09,1, 11.9,1,1, 13.326, 10481.294, 437.543, 52878.228 24/09/14,09:26:55,08,09,1, 11.9,1,1, 13.326, 10481.309, 437.528, 52878.256 24/09/14,09:26:55,09,09,1, 11.9,1,1, 13.326, 10481.316, 437.561, 52878.301 24/09/14,09:26:55,10,09,1, 11.9,1,1, 13.326, 10481.328, 437.563, 52878.220 24/09/14,09:26:55,11,09,1, 11.9,1,1, 13.326, 10481.327, 437.546, 52878.278 24/09/14,09:26:55,12,09,1, 11.9,1,1, 13.326, 10481.358, 437.547, 52878.237 24/09/14,09:26:55,13,09,1, 11.9,1,1, 13.326, 10481.341, 437.574, 52878.238 24/09/14,09:26:55,14,09,1, 11.9,1,1, 13.326, 10481.324, 437.563, 52878.224 24/09/14,09:26:55,15,09,1, 11.9,1,1, 13.326, 10481.359, 437.564, 52878.257 24/09/14,09:26:55,16,09,1, 11.9,1,1, 13.326, 10481.377, 437.575, 52878.282 24/09/14,09:26:55,17,09,1, 11.9,1,1, 13.326, 10481.350, 437.584, 52878.309 24/09/14,09:26:55,18,09,1, 11.9,1,1, 13.326, 10481.352, 437.574, 52878.231 24/09/14,09:26:55,19,09,1, 11.9,1,1, 13.326, 10481.381, 437.587, 52878.295 24/09/14,09:26:56,00,09,1, 12.0,1,1, 13.326, 10481.381, 437.587, 52878.295 24/09/14,09:26:56,01,09,1, 12.0,1,1, 13.326, 10481.395, 437.584, 52878.226 24/09/14,09:26:56,02,09,1, 12.0,1,1, 13.326, 10481.407, 437.586, 52878.303 24/09/14,09:26:56,03,09,1, 12.0,1,1, 13.326, 10481.381, 437.578, 52878.315 24/09/14,09:26:56,04,09,1, 12.0,1,1, 13.326, 10481.415, 437.603, 52878.273 24/09/14,09:26:56,05,09,1, 12.0,1,1, 13.326, 10481.418, 437.591, 52878.300 24/09/14,09:26:56,06,09,1, 12.0,1,1, 13.326, 10481.411, 437.601, 52878.279 24/09/14,09:26:56,07,09,1, 12.0,1,1, 13.326, 10481.403, 437.587, 52878.267 24/09/14,09:26:56,08,09,1, 12.0,1,1, 13.326, 10481.433, 437.600, 52878.319 24/09/14,09:26:56,09,09,1, 12.0,1,1, 13.326, 10481.424, 437.624, 52878.321 24/09/14,09:26:56,10,09,1, 12.0,1,1, 13.326, 10481.423, 437.598, 52878.253 24/09/14,09:26:56,11,09,1, 12.0,1,1, 13.326, 10481.444, 437.633, 52878.309 24/09/14,09:26:56,12,09,1, 12.0,1,1, 13.326, 10481.462, 437.610, 52878.337 24/09/14,09:26:56,13,09,1, 12.0,1,1, 13.326, 10481.456, 437.606, 52878.266 24/09/14,09:26:56,14,09,1, 12.0,1,1, 13.326, 10481.484, 437.618, 52878.272 24/09/14,09:26:56,15,09,1, 12.0,1,1, 13.326, 10481.462, 437.613, 52878.307 24/09/14,09:26:56,16,09,1, 12.0,1,1, 13.326, 10481.482, 437.600, 52878.266 24/09/14,09:26:56,17,09,1, 12.0,1,1, 13.326, 10481.493, 437.616, 52878.277 24/09/14,09:26:56,18,09,1, 12.0,1,1, 13.326, 10481.486, 437.581, 52878.304 24/09/14,09:26:56,19,09,1, 12.0,1,1, 13.326, 10481.495, 437.568, 52878.311 24/09/14,09:26:57,00,09,1, 11.9,1,1, 13.330, 10481.490, 437.568, 52878.311 24/09/14,09:26:57,01,09,1, 11.9,1,1, 13.330, 10481.528, 437.581, 52878.299 24/09/14,09:26:57,02,09,1, 11.9,1,1, 13.330, 10481.502, 437.798, 52879.345 24/09/14,09:26:57,03,09,1, 11.9,1,1, 13.330, 10481.500, 437.826, 52879.468 24/09/14,09:26:57,04,09,1, 11.9,1,1, 13.330, 10481.522, 437.830, 52879.528 24/09/14,09:26:57,05,09,1, 11.9,1,1, 13.330, 10481.546, 437.807, 52879.452 24/09/14,09:26:57,06,09,1, 11.9,1,1, 13.330, 10481.502, 437.843, 52879.465 24/09/14,09:26:57,07,09,1, 11.9,1,1, 13.330, 10481.519, 437.857, 52879.460 24/09/14,09:26:57,08,09,1, 11.9,1,1, 13.330, 10481.516, 437.839, 52879.495 24/09/14,09:26:57,09,09,1, 11.9,1,1, 13.330, 10481.536, 437.836, 52879.395 24/09/14,09:26:57,10,09,1, 11.9,1,1, 13.330, 10481.538, 437.832, 52879.398 24/09/14,09:26:57,11,09,1, 11.9,1,1, 13.330, 10481.542, 437.835, 52879.493 24/09/14,09:26:57,12,09,1, 11.9,1,1, 13.330, 10481.563, 437.827, 52879.425 24/09/14,09:26:57,13,09,1, 11.9,1,1, 13.330, 10481.546, 437.847, 52879.427 24/09/14,09:26:57,14,09,1, 11.9,1,1, 13.330, 10481.564, 437.816, 52879.469 24/09/14,09:26:57,15,09,1, 11.9,1,1, 13.330, 10481.573, 437.826, 52879.469 24/09/14,09:26:57,16,09,1, 11.9,1,1, 13.330, 10481.574, 437.848, 52879.437 24/09/14,09:26:57,17,09,1, 11.9,1,1, 13.330, 10481.570, 437.866, 52879.491 24/09/14,09:26:57,18,09,1, 11.9,1,1, 13.330, 10481.588, 437.843, 52879.426 24/09/14,09:26:57,19,09,1, 11.9,1,1, 13.330, 10481.602, 437.853, 52879.412 24/09/14,09:26:58,00,09,1, 11.9,1,1, 13.332, 10481.598, 437.853, 52879.412 24/09/14,09:26:58,01,09,1, 11.9,1,1, 13.332, 10481.604, 437.840, 52879.488 24/09/14,09:26:58,02,09,1, 11.9,1,1, 13.332, 10481.608, 437.859, 52879.557 24/09/14,09:26:58,03,09,1, 11.9,1,1, 13.332, 10481.633, 437.861, 52879.520 24/09/14,09:26:58,04,09,1, 11.9,1,1, 13.332, 10481.626, 437.838, 52879.390 24/09/14,09:26:58,05,09,1, 11.9,1,1, 13.332, 10481.623, 437.877, 52879.550 24/09/14,09:26:58,06,09,1, 11.9,1,1, 13.332, 10481.635, 437.892, 52879.520 24/09/14,09:26:58,07,09,1, 11.9,1,1, 13.332, 10481.636, 437.896, 52879.481 24/09/14,09:26:58,08,09,1, 11.9,1,1, 13.332, 10481.639, 437.893, 52879.487 24/09/14,09:26:58,09,09,1, 11.9,1,1, 13.332, 10481.681, 437.884, 52879.448 24/09/14,09:26:58,10,09,1, 11.9,1,1, 13.332, 10481.651, 437.880, 52879.550 24/09/14,09:26:58,11,09,1, 11.9,1,1, 13.332, 10481.680, 437.879, 52879.489 24/09/14,09:26:58,12,09,1, 11.9,1,1, 13.332, 10481.697, 437.878, 52879.492 24/09/14,09:26:58,13,09,1, 11.9,1,1, 13.332, 10481.688, 437.883, 52879.514 24/09/14,09:26:58,14,09,1, 11.9,1,1, 13.332, 10481.708, 437.907, 52879.525 24/09/14,09:26:58,15,09,1, 11.9,1,1, 13.332, 10481.721, 437.893, 52879.525 24/09/14,09:26:58,16,09,1, 11.9,1,1, 13.332, 10481.714, 437.912, 52879.485 24/09/14,09:26:58,17,09,1, 11.9,1,1, 13.332, 10481.722, 437.918, 52879.529 24/09/14,09:26:58,18,09,1, 11.9,1,1, 13.332, 10481.720, 437.911, 52879.585 24/09/14,09:26:58,19,09,1, 11.9,1,1, 13.332, 10481.732, 437.893, 52879.525 24/09/14,09:26:59,00,10,1, 11.9,1,1, 13.332, 10481.732, 437.893, 52879.525 24/09/14,09:26:59,01,10,1, 11.9,1,1, 13.332, 10481.719, 437.928, 52879.501 24/09/14,09:26:59,02,10,1, 11.9,1,1, 13.332, 10481.756, 437.907, 52879.531 24/09/14,09:26:59,03,10,1, 11.9,1,1, 13.332, 10481.756, 437.904, 52879.515 24/09/14,09:26:59,04,10,1, 11.9,1,1, 13.332, 10481.765, 437.935, 52879.551 24/09/14,09:26:59,05,10,1, 11.9,1,1, 13.332, 10481.794, 437.916, 52879.544 24/09/14,09:26:59,06,10,1, 11.9,1,1, 13.332, 10481.759, 437.945, 52879.611 24/09/14,09:26:59,07,10,1, 11.9,1,1, 13.332, 10481.796, 437.917, 52879.468 24/09/14,09:26:59,08,10,1, 11.9,1,1, 13.332, 10481.796, 437.923, 52879.531 24/09/14,09:26:59,09,10,1, 11.9,1,1, 13.332, 10481.780, 437.913, 52879.468 24/09/14,09:26:59,10,10,1, 11.9,1,1, 13.332, 10481.810, 437.935, 52879.517 24/09/14,09:26:59,11,10,1, 11.9,1,1, 13.332, 10481.825, 437.918, 52879.542 24/09/14,09:26:59,12,10,1, 11.9,1,1, 13.332, 10481.813, 437.935, 52879.479 24/09/14,09:26:59,13,10,1, 11.9,1,1, 13.332, 10481.835, 437.944, 52879.558 24/09/14,09:26:59,14,10,1, 11.9,1,1, 13.332, 10481.870, 437.913, 52879.495 24/09/14,09:26:59,15,10,1, 11.9,1,1, 13.332, 10481.838, 437.962, 52879.494 24/09/14,09:26:59,16,10,1, 11.9,1,1, 13.332, 10481.849, 437.951, 52879.574 24/09/14,09:26:59,17,10,1, 11.9,1,1, 13.332, 10481.855, 437.904, 52879.460 24/09/14,09:26:59,18,10,1, 11.9,1,1, 13.332, 10481.886, 437.922, 52879.538 24/09/14,09:26:59,19,10,1, 11.9,1,1, 13.332, 10481.855, 437.939, 52879.524 24/09/14,09:27:00,00,11,1, 11.9,1,1, 13.329, 10481.849, 437.939, 52879.524 24/09/14,09:27:00,01,11,1, 11.9,1,1, 13.329, 10481.866, 437.943, 52879.502 24/09/14,09:27:00,02,11,1, 11.9,1,1, 13.329, 10481.896, 437.714, 52878.449 24/09/14,09:27:00,03,11,1, 11.9,1,1, 13.329, 10481.906, 437.684, 52878.261 24/09/14,09:27:00,04,11,1, 11.9,1,1, 13.329, 10481.888, 437.696, 52878.346 24/09/14,09:27:00,05,11,1, 11.9,1,1, 13.329, 10481.903, 437.691, 52878.332 24/09/14,09:27:00,06,11,1, 11.9,1,1, 13.329, 10481.966, 437.694, 52878.345 24/09/14,09:27:00,07,11,1, 11.9,1,1, 13.329, 10481.932, 437.666, 52878.372 24/09/14,09:27:00,08,11,1, 11.9,1,1, 13.329, 10481.975, 437.664, 52878.379 24/09/14,09:27:00,09,11,1, 11.9,1,1, 13.329, 10481.948, 437.677, 52878.345 24/09/14,09:27:00,10,11,1, 11.9,1,1, 13.329, 10481.950, 437.668, 52878.346 24/09/14,09:27:00,11,11,1, 11.9,1,1, 13.329, 10481.979, 437.701, 52878.396 24/09/14,09:27:00,12,11,1, 11.9,1,1, 13.329, 10481.971, 437.656, 52878.312 24/09/14,09:27:00,13,11,1, 11.9,1,1, 13.329, 10481.970, 437.671, 52878.351 24/09/14,09:27:00,14,11,1, 11.9,1,1, 13.329, 10481.978, 437.675, 52878.336 24/09/14,09:27:00,15,11,1, 11.9,1,1, 13.329, 10481.975, 437.700, 52878.360 24/09/14,09:27:00,16,11,1, 11.9,1,1, 13.329, 10481.988, 437.694, 52878.368 24/09/14,09:27:00,17,11,1, 11.9,1,1, 13.329, 10482.016, 437.691, 52878.354 24/09/14,09:27:00,18,11,1, 11.9,1,1, 13.329, 10482.011, 437.694, 52878.340 24/09/14,09:27:00,19,11,1, 11.9,1,1, 13.329, 10482.012, 437.693, 52878.369 24/09/14,09:27:01,00,11,1, 12.0,1,1, 13.328, 10482.007, 437.693, 52878.369 24/09/14,09:27:01,01,11,1, 12.0,1,1, 13.328, 10482.029, 437.701, 52878.369 24/09/14,09:27:01,02,11,1, 12.0,1,1, 13.328, 10482.003, 437.710, 52878.399 24/09/14,09:27:01,03,11,1, 12.0,1,1, 13.328, 10482.039, 437.737, 52878.430 24/09/14,09:27:01,04,11,1, 12.0,1,1, 13.328, 10482.044, 437.749, 52878.413 24/09/14,09:27:01,05,11,1, 12.0,1,1, 13.328, 10482.057, 437.732, 52878.369 24/09/14,09:27:01,06,11,1, 12.0,1,1, 13.328, 10482.044, 437.723, 52878.372 24/09/14,09:27:01,07,11,1, 12.0,1,1, 13.328, 10482.068, 437.739, 52878.363 24/09/14,09:27:01,08,11,1, 12.0,1,1, 13.328, 10482.056, 437.736, 52878.337 24/09/14,09:27:01,09,11,1, 12.0,1,1, 13.328, 10482.037, 437.761, 52878.371 24/09/14,09:27:01,10,11,1, 12.0,1,1, 13.328, 10482.076, 437.769, 52878.382 24/09/14,09:27:01,11,11,1, 12.0,1,1, 13.328, 10482.083, 437.762, 52878.354 24/09/14,09:27:01,12,11,1, 12.0,1,1, 13.328, 10482.094, 437.751, 52878.345 24/09/14,09:27:01,13,11,1, 12.0,1,1, 13.328, 10482.097, 437.749, 52878.364 24/09/14,09:27:01,14,11,1, 12.0,1,1, 13.328, 10482.079, 437.765, 52878.428 24/09/14,09:27:01,15,11,1, 12.0,1,1, 13.328, 10482.120, 437.767, 52878.338 24/09/14,09:27:01,16,11,1, 12.0,1,1, 13.328, 10482.102, 437.754, 52878.347 24/09/14,09:27:01,17,11,1, 12.0,1,1, 13.328, 10482.103, 437.750, 52878.344 24/09/14,09:27:01,18,11,1, 12.0,1,1, 13.328, 10482.117, 437.757, 52878.464 24/09/14,09:27:01,19,11,1, 12.0,1,1, 13.328, 10482.101, 437.738, 52878.400 24/09/14,09:27:02,00,11,1, 12.0,1,1, 13.329, 10482.099, 437.738, 52878.400 24/09/14,09:27:02,01,11,1, 12.0,1,1, 13.329, 10482.113, 437.752, 52878.422 24/09/14,09:27:02,02,11,1, 12.0,1,1, 13.329, 10482.132, 437.758, 52878.459 24/09/14,09:27:02,03,11,1, 12.0,1,1, 13.329, 10482.122, 437.734, 52878.351 24/09/14,09:27:02,04,11,1, 12.0,1,1, 13.329, 10482.139, 437.765, 52878.375 24/09/14,09:27:02,05,11,1, 12.0,1,1, 13.329, 10482.160, 437.750, 52878.370 24/09/14,09:27:02,06,11,1, 12.0,1,1, 13.329, 10482.134, 437.759, 52878.413 24/09/14,09:27:02,07,11,1, 12.0,1,1, 13.329, 10482.152, 437.727, 52878.424 24/09/14,09:27:02,08,11,1, 12.0,1,1, 13.329, 10482.139, 437.716, 52878.341 24/09/14,09:27:02,09,11,1, 12.0,1,1, 13.329, 10482.166, 437.741, 52878.389 24/09/14,09:27:02,10,11,1, 12.0,1,1, 13.329, 10482.138, 437.744, 52878.442 24/09/14,09:27:02,11,11,1, 12.0,1,1, 13.329, 10482.180, 437.746, 52878.450 24/09/14,09:27:02,12,11,1, 12.0,1,1, 13.329, 10482.190, 437.725, 52878.366 24/09/14,09:27:02,13,11,1, 12.0,1,1, 13.329, 10482.170, 437.738, 52878.441 24/09/14,09:27:02,14,11,1, 12.0,1,1, 13.329, 10482.174, 437.723, 52878.435 24/09/14,09:27:02,15,11,1, 12.0,1,1, 13.329, 10482.174, 437.725, 52878.376 24/09/14,09:27:02,16,11,1, 12.0,1,1, 13.329, 10482.190, 437.713, 52878.242 24/09/14,09:27:02,17,11,1, 12.0,1,1, 13.329, 10482.176, 437.682, 52878.392 24/09/14,09:27:02,18,11,1, 12.0,1,1, 13.329, 10482.174, 437.693, 52878.320 24/09/14,09:27:02,19,11,1, 12.0,1,1, 13.329, 10482.162, 437.696, 52878.339 24/09/14,09:27:03,00,11,1, 11.9,1,1, 13.327, 10482.157, 437.696, 52878.339 24/09/14,09:27:03,01,11,1, 11.9,1,1, 13.327, 10482.193, 437.686, 52878.396 24/09/14,09:27:03,02,11,1, 11.9,1,1, 13.327, 10482.183, 437.676, 52878.403 24/09/14,09:27:03,03,11,1, 11.9,1,1, 13.327, 10482.194, 437.682, 52878.426 24/09/14,09:27:03,04,11,1, 11.9,1,1, 13.327, 10482.171, 437.693, 52878.392 24/09/14,09:27:03,05,11,1, 11.9,1,1, 13.327, 10482.201, 437.672, 52878.394 24/09/14,09:27:03,06,11,1, 11.9,1,1, 13.327, 10482.207, 437.675, 52878.376 24/09/14,09:27:03,07,11,1, 11.9,1,1, 13.327, 10482.205, 437.679, 52878.344 24/09/14,09:27:03,08,11,1, 11.9,1,1, 13.327, 10482.181, 437.657, 52878.304 24/09/14,09:27:03,09,11,1, 11.9,1,1, 13.327, 10482.188, 437.666, 52878.403 24/09/14,09:27:03,10,11,1, 11.9,1,1, 13.327, 10482.207, 437.666, 52878.405 24/09/14,09:27:03,11,11,1, 11.9,1,1, 13.327, 10482.186, 437.666, 52878.335 24/09/14,09:27:03,12,11,1, 11.9,1,1, 13.327, 10482.186, 437.670, 52878.409 24/09/14,09:27:03,13,11,1, 11.9,1,1, 13.327, 10482.207, 437.667, 52878.372 24/09/14,09:27:03,14,11,1, 11.9,1,1, 13.327, 10482.220, 437.668, 52878.384 24/09/14,09:27:03,15,11,1, 11.9,1,1, 13.327, 10482.190, 437.667, 52878.405 24/09/14,09:27:03,16,11,1, 11.9,1,1, 13.327, 10482.208, 437.651, 52878.380 24/09/14,09:27:03,17,11,1, 11.9,1,1, 13.327, 10482.205, 437.636, 52878.378 24/09/14,09:27:03,18,11,1, 11.9,1,1, 13.327, 10482.239, 437.632, 52878.427 24/09/14,09:27:03,19,11,1, 11.9,1,1, 13.327, 10482.245, 437.646, 52878.354 24/09/14,09:27:04,00,09,1, 11.9,1,1, 13.328, 10482.241, 437.646, 52878.354 24/09/14,09:27:04,01,09,1, 11.9,1,1, 13.328, 10482.237, 437.651, 52878.311 24/09/14,09:27:04,02,09,1, 11.9,1,1, 13.328, 10482.229, 437.623, 52878.401 24/09/14,09:27:04,03,09,1, 11.9,1,1, 13.328, 10482.225, 437.629, 52878.416 24/09/14,09:27:04,04,09,1, 11.9,1,1, 13.328, 10482.246, 437.617, 52878.401 24/09/14,09:27:04,05,09,1, 11.9,1,1, 13.328, 10482.263, 437.636, 52878.429 24/09/14,09:27:04,06,09,1, 11.9,1,1, 13.328, 10482.254, 437.627, 52878.370 24/09/14,09:27:04,07,09,1, 11.9,1,1, 13.328, 10482.256, 437.620, 52878.375 24/09/14,09:27:04,08,09,1, 11.9,1,1, 13.328, 10482.264, 437.601, 52878.389 24/09/14,09:27:04,09,09,1, 11.9,1,1, 13.328, 10482.276, 437.591, 52878.386 24/09/14,09:27:04,10,09,1, 11.9,1,1, 13.328, 10482.264, 437.548, 52878.367 24/09/14,09:27:04,11,09,1, 11.9,1,1, 13.328, 10482.269, 437.573, 52878.320 24/09/14,09:27:04,12,09,1, 11.9,1,1, 13.328, 10482.277, 437.560, 52878.300 24/09/14,09:27:04,13,09,1, 11.9,1,1, 13.328, 10482.266, 437.563, 52878.402 24/09/14,09:27:04,14,09,1, 11.9,1,1, 13.328, 10482.287, 437.546, 52878.335 24/09/14,09:27:04,15,09,1, 11.9,1,1, 13.328, 10482.289, 437.546, 52878.391 24/09/14,09:27:04,16,09,1, 11.9,1,1, 13.328, 10482.289, 437.530, 52878.321 24/09/14,09:27:04,17,09,1, 11.9,1,1, 13.328, 10482.307, 437.527, 52878.387 24/09/14,09:27:04,18,09,1, 11.9,1,1, 13.328, 10482.287, 437.496, 52878.297 24/09/14,09:27:04,19,09,1, 11.9,1,1, 13.328, 10482.270, 437.510, 52878.349 24/09/14,09:27:05,00,11,1, 11.9,1,1, 13.325, 10482.266, 437.510, 52878.349 24/09/14,09:27:05,01,11,1, 11.9,1,1, 13.325, 10482.308, 437.511, 52878.360 24/09/14,09:27:05,02,11,1, 11.9,1,1, 13.325, 10482.321, 437.497, 52878.287 24/09/14,09:27:05,03,11,1, 11.9,1,1, 13.325, 10482.352, 437.481, 52878.274 24/09/14,09:27:05,04,11,1, 11.9,1,1, 13.325, 10482.322, 437.482, 52878.377 24/09/14,09:27:05,05,11,1, 11.9,1,1, 13.325, 10482.312, 437.462, 52878.298 24/09/14,09:27:05,06,11,1, 11.9,1,1, 13.325, 10482.336, 437.487, 52878.355 24/09/14,09:27:05,07,11,1, 11.9,1,1, 13.325, 10482.339, 437.471, 52878.354 24/09/14,09:27:05,08,11,1, 11.9,1,1, 13.325, 10482.342, 437.460, 52878.282 24/09/14,09:27:05,09,11,1, 11.9,1,1, 13.325, 10482.336, 437.464, 52878.343 24/09/14,09:27:05,10,11,1, 11.9,1,1, 13.325, 10482.334, 437.461, 52878.316 24/09/14,09:27:05,11,11,1, 11.9,1,1, 13.325, 10482.338, 437.450, 52878.363 24/09/14,09:27:05,12,11,1, 11.9,1,1, 13.325, 10482.354, 437.416, 52878.364 24/09/14,09:27:05,13,11,1, 11.9,1,1, 13.325, 10482.378, 437.418, 52878.326 24/09/14,09:27:05,14,11,1, 11.9,1,1, 13.325, 10482.363, 437.428, 52878.276 24/09/14,09:27:05,15,11,1, 11.9,1,1, 13.325, 10482.376, 437.423, 52878.354 24/09/14,09:27:05,16,11,1, 11.9,1,1, 13.325, 10482.384, 437.411, 52878.274 24/09/14,09:27:05,17,11,1, 11.9,1,1, 13.325, 10482.393, 437.430, 52878.308 24/09/14,09:27:05,18,11,1, 11.9,1,1, 13.325, 10482.370, 437.428, 52878.366 24/09/14,09:27:05,19,11,1, 11.9,1,1, 13.325, 10482.393, 437.389, 52878.304 24/09/14,09:27:06,00,11,1, 11.9,1,1, 13.329, 10482.391, 437.389, 52878.304 24/09/14,09:27:06,01,11,1, 11.9,1,1, 13.329, 10482.398, 437.385, 52878.376 24/09/14,09:27:06,02,11,1, 11.9,1,1, 13.329, 10482.419, 437.354, 52878.337 24/09/14,09:27:06,03,11,1, 11.9,1,1, 13.329, 10482.391, 437.349, 52878.299 24/09/14,09:27:06,04,11,1, 11.9,1,1, 13.329, 10482.423, 437.331, 52878.395 24/09/14,09:27:06,05,11,1, 11.9,1,1, 13.329, 10482.411, 437.335, 52878.340 24/09/14,09:27:06,06,11,1, 11.9,1,1, 13.329, 10482.425, 437.305, 52878.299 24/09/14,09:27:06,07,11,1, 11.9,1,1, 13.329, 10482.422, 437.319, 52878.243 24/09/14,09:27:06,08,11,1, 11.9,1,1, 13.329, 10482.438, 437.307, 52878.333 24/09/14,09:27:06,09,11,1, 11.9,1,1, 13.329, 10482.421, 437.285, 52878.310 24/09/14,09:27:06,10,11,1, 11.9,1,1, 13.329, 10482.409, 437.281, 52878.296 24/09/14,09:27:06,11,11,1, 11.9,1,1, 13.329, 10482.432, 437.273, 52878.267 24/09/14,09:27:06,12,11,1, 11.9,1,1, 13.329, 10482.448, 437.263, 52878.344 24/09/14,09:27:06,13,11,1, 11.9,1,1, 13.329, 10482.458, 437.259, 52878.250 24/09/14,09:27:06,14,11,1, 11.9,1,1, 13.329, 10482.477, 437.242, 52878.292 24/09/14,09:27:06,15,11,1, 11.9,1,1, 13.329, 10482.454, 437.255, 52878.307 24/09/14,09:27:06,16,11,1, 11.9,1,1, 13.329, 10482.481, 437.239, 52878.247 24/09/14,09:27:06,17,11,1, 11.9,1,1, 13.329, 10482.499, 437.234, 52878.240 24/09/14,09:27:06,18,11,1, 11.9,1,1, 13.329, 10482.485, 437.214, 52878.246 24/09/14,09:27:06,19,11,1, 11.9,1,1, 13.329, 10482.494, 437.212, 52878.264 24/09/14,09:27:07,00,11,1, 11.9,1,1, 13.330, 10482.491, 437.212, 52878.264 24/09/14,09:27:07,01,11,1, 11.9,1,1, 13.330, 10482.512, 437.181, 52878.266 24/09/14,09:27:07,02,11,1, 11.9,1,1, 13.330, 10482.483, 437.177, 52878.266 24/09/14,09:27:07,03,11,1, 11.9,1,1, 13.330, 10482.506, 437.190, 52878.224 24/09/14,09:27:07,04,11,1, 11.9,1,1, 13.330, 10482.510, 437.189, 52878.261 24/09/14,09:27:07,05,11,1, 11.9,1,1, 13.330, 10482.533, 437.157, 52878.194 24/09/14,09:27:07,06,11,1, 11.9,1,1, 13.330, 10482.539, 437.157, 52878.298 24/09/14,09:27:07,07,11,1, 11.9,1,1, 13.330, 10482.522, 437.167, 52878.240 24/09/14,09:27:07,08,11,1, 11.9,1,1, 13.330, 10482.516, 437.174, 52878.251 24/09/14,09:27:07,09,11,1, 11.9,1,1, 13.330, 10482.545, 437.151, 52878.199 24/09/14,09:27:07,10,11,1, 11.9,1,1, 13.330, 10482.543, 437.129, 52878.227 24/09/14,09:27:07,11,11,1, 11.9,1,1, 13.330, 10482.572, 437.133, 52878.218 24/09/14,09:27:07,12,11,1, 11.9,1,1, 13.330, 10482.540, 437.118, 52878.220 24/09/14,09:27:07,13,11,1, 11.9,1,1, 13.330, 10482.583, 437.138, 52878.186 24/09/14,09:27:07,14,11,1, 11.9,1,1, 13.330, 10482.570, 437.118, 52878.255 24/09/14,09:27:07,15,11,1, 11.9,1,1, 13.330, 10482.572, 437.101, 52878.226 24/09/14,09:27:07,16,11,1, 11.9,1,1, 13.330, 10482.576, 437.098, 52878.189 24/09/14,09:27:07,17,11,1, 11.9,1,1, 13.330, 10482.601, 437.089, 52878.218 24/09/14,09:27:07,18,11,1, 11.9,1,1, 13.330, 10482.615, 437.081, 52878.247 24/09/14,09:27:07,19,11,1, 11.9,1,1, 13.330, 10482.604, 437.085, 52878.267 24/09/14,09:27:08,00,11,1, 11.9,1,1, 13.328, 10482.600, 437.085, 52878.267 24/09/14,09:27:08,01,11,1, 11.9,1,1, 13.328, 10482.591, 437.097, 52878.207 24/09/14,09:27:08,02,11,1, 11.9,1,1, 13.328, 10482.621, 437.041, 52878.240 24/09/14,09:27:08,03,11,1, 11.9,1,1, 13.328, 10482.628, 437.032, 52878.240 24/09/14,09:27:08,04,11,1, 11.9,1,1, 13.328, 10482.644, 437.033, 52878.258 24/09/14,09:27:08,05,11,1, 11.9,1,1, 13.328, 10482.656, 437.047, 52878.226 24/09/14,09:27:08,06,11,1, 11.9,1,1, 13.328, 10482.655, 437.036, 52878.292 24/09/14,09:27:08,07,11,1, 11.9,1,1, 13.328, 10482.674, 437.043, 52878.252 24/09/14,09:27:08,08,11,1, 11.9,1,1, 13.328, 10482.678, 437.013, 52878.169 24/09/14,09:27:08,09,11,1, 11.9,1,1, 13.328, 10482.697, 436.989, 52878.189 24/09/14,09:27:08,10,11,1, 11.9,1,1, 13.328, 10482.674, 437.008, 52878.241 24/09/14,09:27:08,11,11,1, 11.9,1,1, 13.328, 10482.704, 436.993, 52878.259 24/09/14,09:27:08,12,11,1, 11.9,1,1, 13.328, 10482.706, 437.007, 52878.241 24/09/14,09:27:08,13,11,1, 11.9,1,1, 13.328, 10482.726, 436.972, 52878.272 24/09/14,09:27:08,14,11,1, 11.9,1,1, 13.328, 10482.727, 436.979, 52878.213 24/09/14,09:27:08,15,11,1, 11.9,1,1, 13.328, 10482.734, 436.973, 52878.169 24/09/14,09:27:08,16,11,1, 11.9,1,1, 13.328, 10482.716, 436.970, 52878.273 24/09/14,09:27:08,17,11,1, 11.9,1,1, 13.328, 10482.744, 436.962, 52878.203 24/09/14,09:27:08,18,11,1, 11.9,1,1, 13.328, 10482.746, 436.972, 52878.259 24/09/14,09:27:08,19,11,1, 11.9,1,1, 13.328, 10482.725, 436.940, 52878.228 24/09/14,09:27:09,00,11,1, 11.9,1,1, 13.331, 10482.725, 436.940, 52878.228 24/09/14,09:27:09,01,11,1, 11.9,1,1, 13.331, 10482.778, 436.900, 52878.155 24/09/14,09:27:09,02,11,1, 11.9,1,1, 13.331, 10482.747, 436.934, 52878.187 24/09/14,09:27:09,03,11,1, 11.9,1,1, 13.331, 10482.784, 436.910, 52878.137 24/09/14,09:27:09,04,11,1, 11.9,1,1, 13.331, 10482.759, 436.885, 52878.137 24/09/14,09:27:09,05,11,1, 11.9,1,1, 13.331, 10482.776, 436.900, 52878.150 24/09/14,09:27:09,06,11,1, 11.9,1,1, 13.331, 10482.788, 436.894, 52878.260 24/09/14,09:27:09,07,11,1, 11.9,1,1, 13.331, 10482.763, 436.886, 52878.150 24/09/14,09:27:09,08,11,1, 11.9,1,1, 13.331, 10482.793, 436.887, 52878.125 24/09/14,09:27:09,09,11,1, 11.9,1,1, 13.331, 10482.805, 436.879, 52878.220 24/09/14,09:27:09,10,11,1, 11.9,1,1, 13.331, 10482.813, 436.853, 52878.117 24/09/14,09:27:09,11,11,1, 11.9,1,1, 13.331, 10482.809, 436.853, 52878.146 24/09/14,09:27:09,12,11,1, 11.9,1,1, 13.331, 10482.821, 436.864, 52878.181 24/09/14,09:27:09,13,11,1, 11.9,1,1, 13.331, 10482.818, 436.841, 52878.154 24/09/14,09:27:09,14,11,1, 11.9,1,1, 13.331, 10482.824, 436.862, 52878.139 24/09/14,09:27:09,15,11,1, 11.9,1,1, 13.331, 10482.835, 436.858, 52878.174 24/09/14,09:27:09,16,11,1, 11.9,1,1, 13.331, 10482.848, 436.856, 52878.128 24/09/14,09:27:09,17,11,1, 11.9,1,1, 13.331, 10482.844, 436.833, 52878.124 24/09/14,09:27:09,18,11,1, 11.9,1,1, 13.331, 10482.833, 436.847, 52878.188 24/09/14,09:27:09,19,11,1, 11.9,1,1, 13.331, 10482.870, 436.815, 52878.144 24/09/14,09:27:10,00,11,1, 11.9,1,1, 13.327, 10482.867, 436.815, 52878.144 24/09/14,09:27:10,01,11,1, 11.9,1,1, 13.327, 10482.868, 436.838, 52878.173 24/09/14,09:27:10,02,11,1, 11.9,1,1, 13.327, 10482.863, 436.802, 52878.168 24/09/14,09:27:10,03,11,1, 11.9,1,1, 13.327, 10482.876, 436.791, 52878.137 24/09/14,09:27:10,04,11,1, 11.9,1,1, 13.327, 10482.873, 436.811, 52878.161 24/09/14,09:27:10,05,11,1, 11.9,1,1, 13.327, 10482.888, 436.802, 52878.186 24/09/14,09:27:10,06,11,1, 11.9,1,1, 13.327, 10482.884, 436.790, 52878.144 24/09/14,09:27:10,07,11,1, 11.9,1,1, 13.327, 10482.887, 436.807, 52878.107 24/09/14,09:27:10,08,11,1, 11.9,1,1, 13.327, 10482.897, 436.787, 52878.131 24/09/14,09:27:10,09,11,1, 11.9,1,1, 13.327, 10482.878, 436.780, 52878.168 24/09/14,09:27:10,10,11,1, 11.9,1,1, 13.327, 10482.897, 436.774, 52878.190 24/09/14,09:27:10,11,11,1, 11.9,1,1, 13.327, 10482.896, 436.760, 52878.223 24/09/14,09:27:10,12,11,1, 11.9,1,1, 13.327, 10482.902, 436.771, 52878.177 24/09/14,09:27:10,13,11,1, 11.9,1,1, 13.327, 10482.894, 436.745, 52878.222 24/09/14,09:27:10,14,11,1, 11.9,1,1, 13.327, 10482.946, 436.762, 52878.176 24/09/14,09:27:10,15,11,1, 11.9,1,1, 13.327, 10482.943, 436.754, 52878.213 24/09/14,09:27:10,16,11,1, 11.9,1,1, 13.327, 10482.924, 436.730, 52878.194 24/09/14,09:27:10,17,11,1, 11.9,1,1, 13.327, 10482.933, 436.737, 52878.152 24/09/14,09:27:10,18,11,1, 11.9,1,1, 13.327, 10482.918, 436.753, 52878.177 24/09/14,09:27:10,19,11,1, 11.9,1,1, 13.327, 10482.914, 436.715, 52878.173 24/09/14,09:27:11,00,11,1, 11.9,1,1, 13.331, 10482.908, 436.715, 52878.173 24/09/14,09:27:11,01,11,1, 11.9,1,1, 13.331, 10482.940, 436.722, 52878.163 24/09/14,09:27:11,02,11,1, 11.9,1,1, 13.331, 10482.942, 436.727, 52878.173 24/09/14,09:27:11,03,11,1, 11.9,1,1, 13.331, 10482.936, 436.727, 52878.143 24/09/14,09:27:11,04,11,1, 11.9,1,1, 13.331, 10482.945, 436.717, 52878.181 24/09/14,09:27:11,05,11,1, 11.9,1,1, 13.331, 10482.947, 436.689, 52878.195 24/09/14,09:27:11,06,11,1, 11.9,1,1, 13.331, 10482.956, 436.681, 52878.192 24/09/14,09:27:11,07,11,1, 11.9,1,1, 13.331, 10482.962, 436.711, 52878.149 24/09/14,09:27:11,08,11,1, 11.9,1,1, 13.331, 10482.953, 436.693, 52878.224 24/09/14,09:27:11,09,11,1, 11.9,1,1, 13.331, 10482.975, 436.688, 52878.145 24/09/14,09:27:11,10,11,1, 11.9,1,1, 13.331, 10482.973, 436.676, 52878.119 24/09/14,09:27:11,11,11,1, 11.9,1,1, 13.331, 10482.948, 436.678, 52878.214 24/09/14,09:27:11,12,11,1, 11.9,1,1, 13.331, 10482.967, 436.672, 52878.195 24/09/14,09:27:11,13,11,1, 11.9,1,1, 13.331, 10482.977, 436.647, 52878.192 24/09/14,09:27:11,14,11,1, 11.9,1,1, 13.331, 10482.972, 436.650, 52878.214 24/09/14,09:27:11,15,11,1, 11.9,1,1, 13.331, 10482.943, 436.665, 52878.148 24/09/14,09:27:11,16,11,1, 11.9,1,1, 13.331, 10482.981, 436.647, 52878.130 24/09/14,09:27:11,17,11,1, 11.9,1,1, 13.331, 10482.957, 436.646, 52878.101 24/09/14,09:27:11,18,11,1, 11.9,1,1, 13.331, 10482.973, 436.651, 52878.158 24/09/14,09:27:11,19,11,1, 11.9,1,1, 13.331, 10482.961, 436.648, 52878.102 24/09/14,09:27:12,00,11,1, 11.9,1,1, 13.326, 10482.959, 436.648, 52878.102 24/09/14,09:27:12,01,11,1, 11.9,1,1, 13.326, 10482.982, 436.652, 52878.205 24/09/14,09:27:12,02,11,1, 11.9,1,1, 13.326, 10482.971, 436.651, 52878.108 24/09/14,09:27:12,03,11,1, 11.9,1,1, 13.326, 10482.976, 436.645, 52878.141 24/09/14,09:27:12,04,11,1, 11.9,1,1, 13.326, 10482.952, 436.640, 52878.115 24/09/14,09:27:12,05,11,1, 11.9,1,1, 13.326, 10482.962, 436.653, 52878.138 24/09/14,09:27:12,06,11,1, 11.9,1,1, 13.326, 10482.959, 436.643, 52878.223 24/09/14,09:27:12,07,11,1, 11.9,1,1, 13.326, 10482.994, 436.634, 52878.199 24/09/14,09:27:12,08,11,1, 11.9,1,1, 13.326, 10483.001, 436.656, 52878.165 24/09/14,09:27:12,09,11,1, 11.9,1,1, 13.326, 10482.987, 436.639, 52878.151 24/09/14,09:27:12,10,11,1, 11.9,1,1, 13.326, 10483.003, 436.621, 52878.191 24/09/14,09:27:12,11,11,1, 11.9,1,1, 13.326, 10482.993, 436.635, 52878.192 24/09/14,09:27:12,12,11,1, 11.9,1,1, 13.326, 10482.978, 436.634, 52878.123 24/09/14,09:27:12,13,11,1, 11.9,1,1, 13.326, 10483.001, 436.631, 52878.151 24/09/14,09:27:12,14,11,1, 11.9,1,1, 13.326, 10482.968, 436.636, 52878.179 24/09/14,09:27:12,15,11,1, 11.9,1,1, 13.326, 10482.994, 436.613, 52878.135 24/09/14,09:27:12,16,11,1, 11.9,1,1, 13.326, 10482.993, 436.610, 52878.108 24/09/14,09:27:12,17,11,1, 11.9,1,1, 13.326, 10483.014, 436.616, 52878.202 24/09/14,09:27:12,18,11,1, 11.9,1,1, 13.326, 10482.995, 436.598, 52878.126 24/09/14,09:27:12,19,11,1, 11.9,1,1, 13.326, 10483.000, 436.591, 52878.137 24/09/14,09:27:13,00,11,1, 11.9,1,1, 13.329, 10482.992, 436.591, 52878.137 24/09/14,09:27:13,01,11,1, 11.9,1,1, 13.329, 10483.004, 436.597, 52878.166 24/09/14,09:27:13,02,11,1, 11.9,1,1, 13.329, 10482.997, 436.594, 52878.183 24/09/14,09:27:13,03,11,1, 11.9,1,1, 13.329, 10482.989, 436.597, 52878.166 24/09/14,09:27:13,04,11,1, 11.9,1,1, 13.329, 10482.997, 436.574, 52878.185 24/09/14,09:27:13,05,11,1, 11.9,1,1, 13.329, 10482.999, 436.540, 52878.130 24/09/14,09:27:13,06,11,1, 11.9,1,1, 13.329, 10483.008, 436.571, 52878.141 24/09/14,09:27:13,07,11,1, 11.9,1,1, 13.329, 10482.985, 436.578, 52878.066 24/09/14,09:27:13,08,11,1, 11.9,1,1, 13.329, 10482.985, 436.577, 52878.094 24/09/14,09:27:13,09,11,1, 11.9,1,1, 13.329, 10483.011, 436.581, 52878.107 24/09/14,09:27:13,10,11,1, 11.9,1,1, 13.329, 10482.986, 436.562, 52878.124 24/09/14,09:27:13,11,11,1, 11.9,1,1, 13.329, 10482.978, 436.561, 52878.258 24/09/14,09:27:13,12,11,1, 11.9,1,1, 13.329, 10482.986, 436.550, 52878.106 24/09/14,09:27:13,13,11,1, 11.9,1,1, 13.329, 10482.958, 436.550, 52878.175 24/09/14,09:27:13,14,11,1, 11.9,1,1, 13.329, 10482.963, 436.542, 52878.144 24/09/14,09:27:13,15,11,1, 11.9,1,1, 13.329, 10483.000, 436.519, 52878.147 24/09/14,09:27:13,16,11,1, 11.9,1,1, 13.329, 10482.987, 436.523, 52878.102 24/09/14,09:27:13,17,11,1, 11.9,1,1, 13.329, 10482.981, 436.534, 52878.068 24/09/14,09:27:13,18,11,1, 11.9,1,1, 13.329, 10483.000, 436.530, 52878.133 24/09/14,09:27:13,19,11,1, 11.9,1,1, 13.329, 10483.007, 436.538, 52878.109 24/09/14,09:27:14,00,11,1, 11.8,1,1, 13.329, 10483.000, 436.538, 52878.109 24/09/14,09:27:14,01,11,1, 11.8,1,1, 13.329, 10483.013, 436.511, 52878.147 24/09/14,09:27:14,02,11,1, 11.8,1,1, 13.329, 10483.000, 436.514, 52878.114 24/09/14,09:27:14,03,11,1, 11.8,1,1, 13.329, 10483.016, 436.525, 52878.119 24/09/14,09:27:14,04,11,1, 11.8,1,1, 13.329, 10483.005, 436.518, 52878.185 24/09/14,09:27:14,05,11,1, 11.8,1,1, 13.329, 10482.986, 436.526, 52878.111 24/09/14,09:27:14,06,11,1, 11.8,1,1, 13.329, 10482.994, 436.505, 52878.112 24/09/14,09:27:14,07,11,1, 11.8,1,1, 13.329, 10482.999, 436.506, 52878.171 24/09/14,09:27:14,08,11,1, 11.8,1,1, 13.329, 10482.996, 436.501, 52878.146 24/09/14,09:27:14,09,11,1, 11.8,1,1, 13.329, 10483.009, 436.483, 52878.166 24/09/14,09:27:14,10,11,1, 11.8,1,1, 13.329, 10483.012, 436.461, 52878.165 24/09/14,09:27:14,11,11,1, 11.8,1,1, 13.329, 10482.996, 436.474, 52878.146 24/09/14,09:27:14,12,11,1, 11.8,1,1, 13.329, 10482.989, 436.490, 52878.149 24/09/14,09:27:14,13,11,1, 11.8,1,1, 13.329, 10483.021, 436.485, 52878.176 24/09/14,09:27:14,14,11,1, 11.8,1,1, 13.329, 10482.997, 436.475, 52878.083 24/09/14,09:27:14,15,11,1, 11.8,1,1, 13.329, 10482.992, 436.469, 52878.092 24/09/14,09:27:14,16,11,1, 11.8,1,1, 13.329, 10483.010, 436.452, 52878.133 24/09/14,09:27:14,17,11,1, 11.8,1,1, 13.329, 10482.997, 436.463, 52878.134 24/09/14,09:27:14,18,11,1, 11.8,1,1, 13.329, 10483.013, 436.478, 52878.209 24/09/14,09:27:14,19,11,1, 11.8,1,1, 13.329, 10483.031, 436.438, 52878.123 24/09/14,09:27:15,00,11,1, 11.9,1,1, 13.334, 10483.025, 436.438, 52878.123 24/09/14,09:27:15,01,11,1, 11.9,1,1, 13.334, 10483.020, 436.470, 52878.191 24/09/14,09:27:15,02,11,1, 11.9,1,1, 13.334, 10483.039, 436.456, 52878.163 24/09/14,09:27:15,03,11,1, 11.9,1,1, 13.334, 10483.020, 436.475, 52878.182 24/09/14,09:27:15,04,11,1, 11.9,1,1, 13.334, 10483.025, 436.459, 52878.165 24/09/14,09:27:15,05,11,1, 11.9,1,1, 13.334, 10483.036, 436.448, 52878.151 24/09/14,09:27:15,06,11,1, 11.9,1,1, 13.334, 10483.035, 436.454, 52878.154 24/09/14,09:27:15,07,11,1, 11.9,1,1, 13.334, 10483.032, 436.469, 52878.161 24/09/14,09:27:15,08,11,1, 11.9,1,1, 13.334, 10483.018, 436.475, 52878.135 24/09/14,09:27:15,09,11,1, 11.9,1,1, 13.334, 10483.059, 436.446, 52878.168 24/09/14,09:27:15,10,11,1, 11.9,1,1, 13.334, 10483.033, 436.437, 52878.154 24/09/14,09:27:15,11,11,1, 11.9,1,1, 13.334, 10483.039, 436.463, 52878.157 24/09/14,09:27:15,12,11,1, 11.9,1,1, 13.334, 10483.052, 436.459, 52878.139 24/09/14,09:27:15,13,11,1, 11.9,1,1, 13.334, 10483.068, 436.440, 52878.142 24/09/14,09:27:15,14,11,1, 11.9,1,1, 13.334, 10483.063, 436.428, 52878.114 24/09/14,09:27:15,15,11,1, 11.9,1,1, 13.334, 10483.055, 436.427, 52878.098 24/09/14,09:27:15,16,11,1, 11.9,1,1, 13.334, 10483.061, 436.429, 52878.109 24/09/14,09:27:15,17,11,1, 11.9,1,1, 13.334, 10483.045, 436.434, 52878.140 24/09/14,09:27:15,18,11,1, 11.9,1,1, 13.334, 10483.094, 436.432, 52878.155 24/09/14,09:27:15,19,11,1, 11.9,1,1, 13.334, 10483.050, 436.435, 52878.088 24/09/14,09:27:16,00,11,1, 11.9,1,1, 13.328, 10483.042, 436.435, 52878.088 24/09/14,09:27:16,01,11,1, 11.9,1,1, 13.328, 10483.093, 436.428, 52878.120 24/09/14,09:27:16,02,11,1, 11.9,1,1, 13.328, 10483.078, 436.424, 52878.156 24/09/14,09:27:16,03,11,1, 11.9,1,1, 13.328, 10483.097, 436.439, 52878.178 24/09/14,09:27:16,04,11,1, 11.9,1,1, 13.328, 10483.090, 436.439, 52878.141 24/09/14,09:27:16,05,11,1, 11.9,1,1, 13.328, 10483.100, 436.419, 52878.168 24/09/14,09:27:16,06,11,1, 11.9,1,1, 13.328, 10483.088, 436.437, 52878.196 24/09/14,09:27:16,07,11,1, 11.9,1,1, 13.328, 10483.093, 436.443, 52878.200 24/09/14,09:27:16,08,11,1, 11.9,1,1, 13.328, 10483.082, 436.412, 52878.185 24/09/14,09:27:16,09,11,1, 11.9,1,1, 13.328, 10483.077, 436.427, 52878.096 24/09/14,09:27:16,10,11,1, 11.9,1,1, 13.328, 10483.091, 436.424, 52878.145 24/09/14,09:27:16,11,11,1, 11.9,1,1, 13.328, 10483.123, 436.424, 52878.173 24/09/14,09:27:16,12,11,1, 11.9,1,1, 13.328, 10483.116, 436.446, 52878.113 24/09/14,09:27:16,13,11,1, 11.9,1,1, 13.328, 10483.135, 436.436, 52878.168 24/09/14,09:27:16,14,11,1, 11.9,1,1, 13.328, 10483.160, 436.431, 52878.176 24/09/14,09:27:16,15,11,1, 11.9,1,1, 13.328, 10483.163, 436.431, 52878.162 24/09/14,09:27:16,16,11,1, 11.9,1,1, 13.328, 10483.132, 436.442, 52878.187 24/09/14,09:27:16,17,11,1, 11.9,1,1, 13.328, 10483.169, 436.458, 52878.197 24/09/14,09:27:16,18,11,1, 11.9,1,1, 13.328, 10483.161, 436.436, 52878.203 24/09/14,09:27:16,19,11,1, 11.9,1,1, 13.328, 10483.157, 436.448, 52878.207 24/09/14,09:27:17,00,11,1, 11.8,1,1, 13.329, 10483.150, 436.448, 52878.207 24/09/14,09:27:17,01,11,1, 11.8,1,1, 13.329, 10483.144, 436.423, 52878.200 24/09/14,09:27:17,02,11,1, 11.8,1,1, 13.329, 10483.161, 436.440, 52878.219 24/09/14,09:27:17,03,11,1, 11.8,1,1, 13.329, 10483.177, 436.454, 52878.168 24/09/14,09:27:17,04,11,1, 11.8,1,1, 13.329, 10483.190, 436.440, 52878.234 24/09/14,09:27:17,05,11,1, 11.8,1,1, 13.329, 10483.189, 436.444, 52878.172 24/09/14,09:27:17,06,11,1, 11.8,1,1, 13.329, 10483.196, 436.421, 52878.157 24/09/14,09:27:17,07,11,1, 11.8,1,1, 13.329, 10483.219, 436.445, 52878.186 24/09/14,09:27:17,08,11,1, 11.8,1,1, 13.329, 10483.188, 436.417, 52878.217 24/09/14,09:27:17,09,11,1, 11.8,1,1, 13.329, 10483.198, 436.414, 52878.188 24/09/14,09:27:17,10,11,1, 11.8,1,1, 13.329, 10483.209, 436.426, 52878.194 24/09/14,09:27:17,11,11,1, 11.8,1,1, 13.329, 10483.252, 436.424, 52878.182 24/09/14,09:27:17,12,11,1, 11.8,1,1, 13.329, 10483.252, 436.448, 52878.180 24/09/14,09:27:17,13,11,1, 11.8,1,1, 13.329, 10483.231, 436.420, 52878.195 24/09/14,09:27:17,14,11,1, 11.8,1,1, 13.329, 10483.259, 436.438, 52878.215 24/09/14,09:27:17,15,11,1, 11.8,1,1, 13.329, 10483.236, 436.441, 52878.171 24/09/14,09:27:17,16,11,1, 11.8,1,1, 13.329, 10483.256, 436.454, 52878.200 24/09/14,09:27:17,17,11,1, 11.8,1,1, 13.329, 10483.265, 436.410, 52878.045 24/09/14,09:27:17,18,11,1, 11.8,1,1, 13.329, 10483.275, 436.422, 52878.147 24/09/14,09:27:17,19,11,1, 11.8,1,1, 13.329, 10483.270, 436.424, 52878.248 24/09/14,09:27:18,00,11,1, 11.9,1,1, 13.333, 10483.267, 436.424, 52878.248 24/09/14,09:27:18,01,11,1, 11.9,1,1, 13.333, 10483.305, 436.443, 52878.212 24/09/14,09:27:18,02,11,1, 11.9,1,1, 13.333, 10483.293, 436.411, 52878.176 24/09/14,09:27:18,03,11,1, 11.9,1,1, 13.333, 10483.313, 436.414, 52878.189 24/09/14,09:27:18,04,11,1, 11.9,1,1, 13.333, 10483.303, 436.414, 52878.163 24/09/14,09:27:18,05,11,1, 11.9,1,1, 13.333, 10483.304, 436.426, 52878.204 24/09/14,09:27:18,06,11,1, 11.9,1,1, 13.333, 10483.316, 436.402, 52878.252 24/09/14,09:27:18,07,11,1, 11.9,1,1, 13.333, 10483.335, 436.436, 52878.143 24/09/14,09:27:18,08,11,1, 11.9,1,1, 13.333, 10483.340, 436.416, 52878.178 24/09/14,09:27:18,09,11,1, 11.9,1,1, 13.333, 10483.332, 436.435, 52878.227 24/09/14,09:27:18,10,11,1, 11.9,1,1, 13.333, 10483.343, 436.417, 52878.203 24/09/14,09:27:18,11,11,1, 11.9,1,1, 13.333, 10483.348, 436.439, 52878.204 24/09/14,09:27:18,12,11,1, 11.9,1,1, 13.333, 10483.342, 436.406, 52878.167 24/09/14,09:27:18,13,11,1, 11.9,1,1, 13.333, 10483.353, 436.428, 52878.172 24/09/14,09:27:18,14,11,1, 11.9,1,1, 13.333, 10483.358, 436.434, 52878.243 24/09/14,09:27:18,15,11,1, 11.9,1,1, 13.333, 10483.368, 436.431, 52878.186 24/09/14,09:27:18,16,11,1, 11.9,1,1, 13.333, 10483.357, 436.420, 52878.244 24/09/14,09:27:18,17,11,1, 11.9,1,1, 13.333, 10483.355, 436.431, 52878.229 24/09/14,09:27:18,18,11,1, 11.9,1,1, 13.333, 10483.379, 436.454, 52878.183 24/09/14,09:27:18,19,11,1, 11.9,1,1, 13.333, 10483.372, 436.424, 52878.222 24/09/14,09:27:19,00,11,1, 12.0,1,1, 13.329, 10483.367, 436.424, 52878.222 24/09/14,09:27:19,01,11,1, 12.0,1,1, 13.329, 10483.392, 436.456, 52878.212 24/09/14,09:27:19,02,11,1, 12.0,1,1, 13.329, 10483.411, 436.466, 52878.253 24/09/14,09:27:19,03,11,1, 12.0,1,1, 13.329, 10483.409, 436.469, 52878.258 24/09/14,09:27:19,04,11,1, 12.0,1,1, 13.329, 10483.408, 436.486, 52878.263 24/09/14,09:27:19,05,11,1, 12.0,1,1, 13.329, 10483.427, 436.487, 52878.282 24/09/14,09:27:19,06,11,1, 12.0,1,1, 13.329, 10483.435, 436.492, 52878.217 24/09/14,09:27:19,07,11,1, 12.0,1,1, 13.329, 10483.439, 436.491, 52878.275 24/09/14,09:27:19,08,11,1, 12.0,1,1, 13.329, 10483.457, 436.497, 52878.158 24/09/14,09:27:19,09,11,1, 12.0,1,1, 13.329, 10483.452, 436.491, 52878.276 24/09/14,09:27:19,10,11,1, 12.0,1,1, 13.329, 10483.452, 436.502, 52878.241 24/09/14,09:27:19,11,11,1, 12.0,1,1, 13.329, 10483.464, 436.492, 52878.262 24/09/14,09:27:19,12,11,1, 12.0,1,1, 13.329, 10483.477, 436.522, 52878.260 24/09/14,09:27:19,13,11,1, 12.0,1,1, 13.329, 10483.503, 436.513, 52878.270 24/09/14,09:27:19,14,11,1, 12.0,1,1, 13.329, 10483.476, 436.528, 52878.213 24/09/14,09:27:19,15,11,1, 12.0,1,1, 13.329, 10483.472, 436.525, 52878.238 24/09/14,09:27:19,16,11,1, 12.0,1,1, 13.329, 10483.484, 436.537, 52878.241 24/09/14,09:27:19,17,11,1, 12.0,1,1, 13.329, 10483.501, 436.542, 52878.319 24/09/14,09:27:19,18,11,1, 12.0,1,1, 13.329, 10483.505, 436.532, 52878.278 24/09/14,09:27:19,19,11,1, 12.0,1,1, 13.329, 10483.542, 436.544, 52878.290 24/09/14,09:27:20,00,11,1, 11.8,1,1, 13.330, 10483.534, 436.544, 52878.290 24/09/14,09:27:20,01,11,1, 11.8,1,1, 13.330, 10483.545, 436.578, 52878.382 24/09/14,09:27:20,02,11,1, 11.8,1,1, 13.330, 10483.526, 436.583, 52878.421 24/09/14,09:27:20,03,11,1, 11.8,1,1, 13.330, 10483.578, 436.559, 52878.164 24/09/14,09:27:20,04,11,1, 11.8,1,1, 13.330, 10483.524, 436.570, 52878.346 24/09/14,09:27:20,05,11,1, 11.8,1,1, 13.330, 10483.544, 436.600, 52878.315 24/09/14,09:27:20,06,11,1, 11.8,1,1, 13.330, 10483.555, 436.585, 52878.358 24/09/14,09:27:20,07,11,1, 11.8,1,1, 13.330, 10483.601, 436.616, 52878.311 24/09/14,09:27:20,08,11,1, 11.8,1,1, 13.330, 10483.595, 436.596, 52878.258 24/09/14,09:27:20,09,11,1, 11.8,1,1, 13.330, 10483.607, 436.613, 52878.361 24/09/14,09:27:20,10,11,1, 11.8,1,1, 13.330, 10483.598, 436.607, 52878.293 24/09/14,09:27:20,11,11,1, 11.8,1,1, 13.330, 10483.614, 436.618, 52878.303 24/09/14,09:27:20,12,11,1, 11.8,1,1, 13.330, 10483.614, 436.634, 52878.324 24/09/14,09:27:20,13,11,1, 11.8,1,1, 13.330, 10483.645, 436.638, 52878.338 24/09/14,09:27:20,14,11,1, 11.8,1,1, 13.330, 10483.629, 436.634, 52878.353 24/09/14,09:27:20,15,11,1, 11.8,1,1, 13.330, 10483.645, 436.641, 52878.315 24/09/14,09:27:20,16,11,1, 11.8,1,1, 13.330, 10483.645, 436.649, 52878.409 24/09/14,09:27:20,17,11,1, 11.8,1,1, 13.330, 10483.651, 436.632, 52878.316 24/09/14,09:27:20,18,11,1, 11.8,1,1, 13.330, 10483.662, 436.649, 52878.332 24/09/14,09:27:20,19,11,1, 11.8,1,1, 13.330, 10483.657, 436.651, 52878.307 24/09/14,09:27:21,00,11,1, 11.9,1,1, 13.336, 10483.651, 436.651, 52878.307 24/09/14,09:27:21,01,11,1, 11.9,1,1, 13.336, 10483.660, 436.663, 52878.277 24/09/14,09:27:21,02,11,1, 11.9,1,1, 13.336, 10483.675, 436.659, 52878.308 24/09/14,09:27:21,03,11,1, 11.9,1,1, 13.336, 10483.689, 436.670, 52878.278 24/09/14,09:27:21,04,11,1, 11.9,1,1, 13.336, 10483.685, 436.666, 52878.307 24/09/14,09:27:21,05,11,1, 11.9,1,1, 13.336, 10483.671, 436.672, 52878.303 24/09/14,09:27:21,06,11,1, 11.9,1,1, 13.336, 10483.688, 436.670, 52878.333 24/09/14,09:27:21,07,11,1, 11.9,1,1, 13.336, 10483.683, 436.700, 52878.398 24/09/14,09:27:21,08,11,1, 11.9,1,1, 13.336, 10483.676, 436.684, 52878.311 24/09/14,09:27:21,09,11,1, 11.9,1,1, 13.336, 10483.688, 436.696, 52878.367 24/09/14,09:27:21,10,11,1, 11.9,1,1, 13.336, 10483.678, 436.697, 52878.369 24/09/14,09:27:21,11,11,1, 11.9,1,1, 13.336, 10483.688, 436.733, 52878.332 24/09/14,09:27:21,12,11,1, 11.9,1,1, 13.336, 10483.712, 436.737, 52878.380 24/09/14,09:27:21,13,11,1, 11.9,1,1, 13.336, 10483.689, 436.704, 52878.357 24/09/14,09:27:21,14,11,1, 11.9,1,1, 13.336, 10483.702, 436.741, 52878.360 24/09/14,09:27:21,15,11,1, 11.9,1,1, 13.336, 10483.728, 436.727, 52878.300 24/09/14,09:27:21,16,11,1, 11.9,1,1, 13.336, 10483.745, 436.758, 52878.298 24/09/14,09:27:21,17,11,1, 11.9,1,1, 13.336, 10483.693, 436.774, 52878.325 24/09/14,09:27:21,18,11,1, 11.9,1,1, 13.336, 10483.776, 436.762, 52878.329 24/09/14,09:27:21,19,11,1, 11.9,1,1, 13.336, 10483.773, 436.777, 52878.364 24/09/14,09:27:22,00,10,1, 11.9,1,1, 13.331, 10483.768, 436.777, 52878.364 24/09/14,09:27:22,01,10,1, 11.9,1,1, 13.331, 10483.757, 436.791, 52878.370 24/09/14,09:27:22,02,10,1, 11.9,1,1, 13.331, 10483.775, 436.805, 52878.312 24/09/14,09:27:22,03,10,1, 11.9,1,1, 13.331, 10483.771, 436.796, 52878.336 24/09/14,09:27:22,04,10,1, 11.9,1,1, 13.331, 10483.750, 436.825, 52878.313 24/09/14,09:27:22,05,10,1, 11.9,1,1, 13.331, 10483.765, 436.848, 52878.335 24/09/14,09:27:22,06,10,1, 11.9,1,1, 13.331, 10483.772, 436.819, 52878.360 24/09/14,09:27:22,07,10,1, 11.9,1,1, 13.331, 10483.760, 436.854, 52878.359 24/09/14,09:27:22,08,10,1, 11.9,1,1, 13.331, 10483.768, 436.858, 52878.352 24/09/14,09:27:22,09,10,1, 11.9,1,1, 13.331, 10483.746, 436.847, 52878.379 24/09/14,09:27:22,10,10,1, 11.9,1,1, 13.331, 10483.796, 436.866, 52878.398 24/09/14,09:27:22,11,10,1, 11.9,1,1, 13.331, 10483.790, 436.863, 52878.384 24/09/14,09:27:22,12,10,1, 11.9,1,1, 13.331, 10483.773, 436.873, 52878.328 24/09/14,09:27:22,13,10,1, 11.9,1,1, 13.331, 10483.819, 436.874, 52878.378 24/09/14,09:27:22,14,10,1, 11.9,1,1, 13.331, 10483.804, 436.895, 52878.441 24/09/14,09:27:22,15,10,1, 11.9,1,1, 13.331, 10483.825, 436.912, 52878.359 24/09/14,09:27:22,16,10,1, 11.9,1,1, 13.331, 10483.846, 436.909, 52878.426 24/09/14,09:27:22,17,10,1, 11.9,1,1, 13.331, 10483.838, 436.892, 52878.345 24/09/14,09:27:22,18,10,1, 11.9,1,1, 13.331, 10483.830, 436.927, 52878.342 24/09/14,09:27:22,19,10,1, 11.9,1,1, 13.331, 10483.833, 436.893, 52878.350 24/09/14,09:27:23,00,11,1, 11.9,1,1, 13.331, 10483.826, 436.893, 52878.350 24/09/14,09:27:23,01,11,1, 11.9,1,1, 13.331, 10483.855, 436.942, 52878.430 24/09/14,09:27:23,02,11,1, 11.9,1,1, 13.331, 10483.855, 436.949, 52878.420 24/09/14,09:27:23,03,11,1, 11.9,1,1, 13.331, 10483.880, 436.970, 52878.388 24/09/14,09:27:23,04,11,1, 11.9,1,1, 13.331, 10483.888, 436.955, 52878.412 24/09/14,09:27:23,05,11,1, 11.9,1,1, 13.331, 10483.899, 436.961, 52878.390 24/09/14,09:27:23,06,11,1, 11.9,1,1, 13.331, 10483.870, 436.953, 52878.390 24/09/14,09:27:23,07,11,1, 11.9,1,1, 13.331, 10483.866, 436.986, 52878.394 24/09/14,09:27:23,08,11,1, 11.9,1,1, 13.331, 10483.895, 436.990, 52878.390 24/09/14,09:27:23,09,11,1, 11.9,1,1, 13.331, 10483.910, 437.011, 52878.396 24/09/14,09:27:23,10,11,1, 11.9,1,1, 13.331, 10483.900, 437.019, 52878.359 24/09/14,09:27:23,11,11,1, 11.9,1,1, 13.331, 10483.913, 437.048, 52878.377 24/09/14,09:27:23,12,11,1, 11.9,1,1, 13.331, 10483.934, 437.058, 52878.457 24/09/14,09:27:23,13,11,1, 11.9,1,1, 13.331, 10483.958, 437.054, 52878.429 24/09/14,09:27:23,14,11,1, 11.9,1,1, 13.331, 10483.954, 437.070, 52878.433 24/09/14,09:27:23,15,11,1, 11.9,1,1, 13.331, 10483.952, 437.055, 52878.412 24/09/14,09:27:23,16,11,1, 11.9,1,1, 13.331, 10483.961, 437.096, 52878.484 24/09/14,09:27:23,17,11,1, 11.9,1,1, 13.331, 10483.947, 437.099, 52878.470 24/09/14,09:27:23,18,11,1, 11.9,1,1, 13.331, 10483.955, 437.108, 52878.390 24/09/14,09:27:23,19,11,1, 11.9,1,1, 13.331, 10483.958, 437.108, 52878.381 24/09/14,09:27:24,00,10,1, 11.9,1,1, 13.329, 10483.952, 437.108, 52878.381 24/09/14,09:27:24,01,10,1, 11.9,1,1, 13.329, 10483.993, 437.152, 52878.397 24/09/14,09:27:24,02,10,1, 11.9,1,1, 13.329, 10484.001, 437.155, 52878.449 24/09/14,09:27:24,03,10,1, 11.9,1,1, 13.329, 10484.005, 437.160, 52878.433 24/09/14,09:27:24,04,10,1, 11.9,1,1, 13.329, 10484.003, 437.187, 52878.440 24/09/14,09:27:24,05,10,1, 11.9,1,1, 13.329, 10484.039, 437.175, 52878.431 24/09/14,09:27:24,06,10,1, 11.9,1,1, 13.329, 10484.019, 437.162, 52878.483 24/09/14,09:27:24,07,10,1, 11.9,1,1, 13.329, 10484.020, 437.186, 52878.446 24/09/14,09:27:24,08,10,1, 11.9,1,1, 13.329, 10484.040, 437.227, 52878.484 24/09/14,09:27:24,09,10,1, 11.9,1,1, 13.329, 10484.068, 437.205, 52878.432 24/09/14,09:27:24,10,10,1, 11.9,1,1, 13.329, 10484.064, 437.235, 52878.506 24/09/14,09:27:24,11,10,1, 11.9,1,1, 13.329, 10484.046, 437.254, 52878.452 24/09/14,09:27:24,12,10,1, 11.9,1,1, 13.329, 10484.061, 437.229, 52878.493 24/09/14,09:27:24,13,10,1, 11.9,1,1, 13.329, 10484.066, 437.255, 52878.487 24/09/14,09:27:24,14,10,1, 11.9,1,1, 13.329, 10484.097, 437.279, 52878.491 24/09/14,09:27:24,15,10,1, 11.9,1,1, 13.329, 10484.108, 437.292, 52878.451 24/09/14,09:27:24,16,10,1, 11.9,1,1, 13.329, 10484.101, 437.307, 52878.532 24/09/14,09:27:24,17,10,1, 11.9,1,1, 13.329, 10484.137, 437.309, 52878.546 24/09/14,09:27:24,18,10,1, 11.9,1,1, 13.329, 10484.136, 437.301, 52878.458 24/09/14,09:27:24,19,10,1, 11.9,1,1, 13.329, 10484.152, 437.323, 52878.463 24/09/14,09:27:25,00,10,1, 11.9,1,1, 13.335, 10484.143, 437.323, 52878.463 24/09/14,09:27:25,01,10,1, 11.9,1,1, 13.335, 10484.162, 437.331, 52878.559 24/09/14,09:27:25,02,10,1, 11.9,1,1, 13.335, 10484.189, 437.353, 52878.495 24/09/14,09:27:25,03,10,1, 11.9,1,1, 13.335, 10484.193, 437.349, 52878.456 24/09/14,09:27:25,04,10,1, 11.9,1,1, 13.335, 10484.194, 437.348, 52878.462 24/09/14,09:27:25,05,10,1, 11.9,1,1, 13.335, 10484.205, 437.347, 52878.442 24/09/14,09:27:25,06,10,1, 11.9,1,1, 13.335, 10484.208, 437.381, 52878.478 24/09/14,09:27:25,07,10,1, 11.9,1,1, 13.335, 10484.206, 437.360, 52878.457 24/09/14,09:27:25,08,10,1, 11.9,1,1, 13.335, 10484.232, 437.364, 52878.458 24/09/14,09:27:25,09,10,1, 11.9,1,1, 13.335, 10484.234, 437.394, 52878.481 24/09/14,09:27:25,10,10,1, 11.9,1,1, 13.335, 10484.244, 437.403, 52878.512 24/09/14,09:27:25,11,10,1, 11.9,1,1, 13.335, 10484.241, 437.398, 52878.518 24/09/14,09:27:25,12,10,1, 11.9,1,1, 13.335, 10484.268, 437.389, 52878.505 24/09/14,09:27:25,13,10,1, 11.9,1,1, 13.335, 10484.306, 437.407, 52878.462 24/09/14,09:27:25,14,10,1, 11.9,1,1, 13.335, 10484.300, 437.393, 52878.456 24/09/14,09:27:25,15,10,1, 11.9,1,1, 13.335, 10484.284, 437.424, 52878.437 24/09/14,09:27:25,16,10,1, 11.9,1,1, 13.335, 10484.306, 437.432, 52878.443 24/09/14,09:27:25,17,10,1, 11.9,1,1, 13.335, 10484.308, 437.437, 52878.472 24/09/14,09:27:25,18,10,1, 11.9,1,1, 13.335, 10484.342, 437.416, 52878.491 24/09/14,09:27:25,19,10,1, 11.9,1,1, 13.335, 10484.349, 437.431, 52878.507 24/09/14,09:27:26,00,09,1, 12.0,1,1, 13.335, 10484.344, 437.431, 52878.507 24/09/14,09:27:26,01,09,1, 12.0,1,1, 13.335, 10484.359, 437.447, 52878.480 24/09/14,09:27:26,02,09,1, 12.0,1,1, 13.335, 10484.375, 437.433, 52878.506 24/09/14,09:27:26,03,09,1, 12.0,1,1, 13.335, 10484.394, 437.426, 52878.461 24/09/14,09:27:26,04,09,1, 12.0,1,1, 13.335, 10484.403, 437.446, 52878.482 24/09/14,09:27:26,05,09,1, 12.0,1,1, 13.335, 10484.415, 437.453, 52878.469 24/09/14,09:27:26,06,09,1, 12.0,1,1, 13.335, 10484.438, 437.445, 52878.488 24/09/14,09:27:26,07,09,1, 12.0,1,1, 13.335, 10484.451, 437.481, 52878.501 24/09/14,09:27:26,08,09,1, 12.0,1,1, 13.335, 10484.434, 437.467, 52878.486 24/09/14,09:27:26,09,09,1, 12.0,1,1, 13.335, 10484.437, 437.504, 52878.477 24/09/14,09:27:26,10,09,1, 12.0,1,1, 13.335, 10484.442, 437.481, 52878.437 24/09/14,09:27:26,11,09,1, 12.0,1,1, 13.335, 10484.484, 437.490, 52878.434 24/09/14,09:27:26,12,09,1, 12.0,1,1, 13.335, 10484.500, 437.507, 52878.434 24/09/14,09:27:26,13,09,1, 12.0,1,1, 13.335, 10484.504, 437.527, 52878.430 24/09/14,09:27:26,14,09,1, 12.0,1,1, 13.335, 10484.518, 437.508, 52878.443 24/09/14,09:27:26,15,09,1, 12.0,1,1, 13.335, 10484.538, 437.515, 52878.420 24/09/14,09:27:26,16,09,1, 12.0,1,1, 13.335, 10484.547, 437.524, 52878.477 24/09/14,09:27:26,17,09,1, 12.0,1,1, 13.335, 10484.564, 437.531, 52878.515 24/09/14,09:27:26,18,09,1, 12.0,1,1, 13.335, 10484.556, 437.528, 52878.479 24/09/14,09:27:26,19,09,1, 12.0,1,1, 13.335, 10484.555, 437.551, 52878.493 24/09/14,09:27:27,00,10,1, 11.9,1,1, 13.335, 10484.552, 437.551, 52878.493 24/09/14,09:27:27,01,10,1, 11.9,1,1, 13.335, 10484.603, 437.554, 52878.491 24/09/14,09:27:27,02,10,1, 11.9,1,1, 13.335, 10484.609, 437.547, 52878.444 24/09/14,09:27:27,03,10,1, 11.9,1,1, 13.335, 10484.617, 437.551, 52878.447 24/09/14,09:27:27,04,10,1, 11.9,1,1, 13.335, 10484.648, 437.538, 52878.445 24/09/14,09:27:27,05,10,1, 11.9,1,1, 13.335, 10484.663, 437.555, 52878.410 24/09/14,09:27:27,06,10,1, 11.9,1,1, 13.335, 10484.660, 437.535, 52878.377 24/09/14,09:27:27,07,10,1, 11.9,1,1, 13.335, 10484.706, 437.560, 52878.476 24/09/14,09:27:27,08,10,1, 11.9,1,1, 13.335, 10484.714, 437.537, 52878.391 24/09/14,09:27:27,09,10,1, 11.9,1,1, 13.335, 10484.727, 437.520, 52878.475 24/09/14,09:27:27,10,10,1, 11.9,1,1, 13.335, 10484.723, 437.517, 52878.463 24/09/14,09:27:27,11,10,1, 11.9,1,1, 13.335, 10484.750, 437.505, 52878.476 24/09/14,09:27:27,12,10,1, 11.9,1,1, 13.335, 10484.776, 437.537, 52878.417 24/09/14,09:27:27,13,10,1, 11.9,1,1, 13.335, 10484.786, 437.551, 52878.452 24/09/14,09:27:27,14,10,1, 11.9,1,1, 13.335, 10484.783, 437.531, 52878.379 24/09/14,09:27:27,15,10,1, 11.9,1,1, 13.335, 10484.805, 437.533, 52878.468 24/09/14,09:27:27,16,10,1, 11.9,1,1, 13.335, 10484.823, 437.551, 52878.461 24/09/14,09:27:27,17,10,1, 11.9,1,1, 13.335, 10484.805, 437.509, 52878.393 24/09/14,09:27:27,18,10,1, 11.9,1,1, 13.335, 10484.859, 437.528, 52878.381 24/09/14,09:27:27,19,10,1, 11.9,1,1, 13.335, 10484.852, 437.528, 52878.377 24/09/14,09:27:28,00,10,1, 11.9,1,1, 13.335, 10484.844, 437.528, 52878.377 24/09/14,09:27:28,01,10,1, 11.9,1,1, 13.335, 10484.875, 437.546, 52878.424 24/09/14,09:27:28,02,10,1, 11.9,1,1, 13.335, 10484.909, 437.522, 52878.437 24/09/14,09:27:28,03,10,1, 11.9,1,1, 13.335, 10484.915, 437.523, 52878.465 24/09/14,09:27:28,04,10,1, 11.9,1,1, 13.335, 10484.937, 437.545, 52878.315 24/09/14,09:27:28,05,10,1, 11.9,1,1, 13.335, 10484.932, 437.530, 52878.417 24/09/14,09:27:28,06,10,1, 11.9,1,1, 13.335, 10484.939, 437.528, 52878.385 24/09/14,09:27:28,07,10,1, 11.9,1,1, 13.335, 10484.962, 437.535, 52878.392 24/09/14,09:27:28,08,10,1, 11.9,1,1, 13.335, 10484.974, 437.499, 52878.346 24/09/14,09:27:28,09,10,1, 11.9,1,1, 13.335, 10484.965, 437.515, 52878.353 24/09/14,09:27:28,10,10,1, 11.9,1,1, 13.335, 10485.010, 437.513, 52878.368 24/09/14,09:27:28,11,10,1, 11.9,1,1, 13.335, 10485.011, 437.527, 52878.375 24/09/14,09:27:28,12,10,1, 11.9,1,1, 13.335, 10485.013, 437.526, 52878.452 24/09/14,09:27:28,13,10,1, 11.9,1,1, 13.335, 10485.054, 437.501, 52878.397 24/09/14,09:27:28,14,10,1, 11.9,1,1, 13.335, 10485.063, 437.520, 52878.392 24/09/14,09:27:28,15,10,1, 11.9,1,1, 13.335, 10485.057, 437.529, 52878.375 24/09/14,09:27:28,16,10,1, 11.9,1,1, 13.335, 10485.093, 437.498, 52878.432 24/09/14,09:27:28,17,10,1, 11.9,1,1, 13.335, 10485.122, 437.500, 52878.378 24/09/14,09:27:28,18,10,1, 11.9,1,1, 13.335, 10485.105, 437.523, 52878.410 24/09/14,09:27:28,19,10,1, 11.9,1,1, 13.335, 10485.140, 437.504, 52878.381 24/09/14,09:27:29,00,10,1, 11.9,1,1, 13.333, 10485.137, 437.504, 52878.381 24/09/14,09:27:29,01,10,1, 11.9,1,1, 13.333, 10485.161, 437.498, 52878.364 24/09/14,09:27:29,02,10,1, 11.9,1,1, 13.333, 10485.167, 437.522, 52878.365 24/09/14,09:27:29,03,10,1, 11.9,1,1, 13.333, 10485.171, 437.514, 52878.372 24/09/14,09:27:29,04,10,1, 11.9,1,1, 13.333, 10485.199, 437.512, 52878.346 24/09/14,09:27:29,05,10,1, 11.9,1,1, 13.333, 10485.226, 437.504, 52878.373 24/09/14,09:27:29,06,10,1, 11.9,1,1, 13.333, 10485.234, 437.483, 52878.357 24/09/14,09:27:29,07,10,1, 11.9,1,1, 13.333, 10485.273, 437.503, 52878.351 24/09/14,09:27:29,08,10,1, 11.9,1,1, 13.333, 10485.265, 437.482, 52878.336 24/09/14,09:27:29,09,10,1, 11.9,1,1, 13.333, 10485.302, 437.482, 52878.421 24/09/14,09:27:29,10,10,1, 11.9,1,1, 13.333, 10485.288, 437.470, 52878.338 24/09/14,09:27:29,11,10,1, 11.9,1,1, 13.333, 10485.326, 437.475, 52878.414 24/09/14,09:27:29,12,10,1, 11.9,1,1, 13.333, 10485.319, 437.496, 52878.375 24/09/14,09:27:29,13,10,1, 11.9,1,1, 13.333, 10485.330, 437.475, 52878.333 24/09/14,09:27:29,14,10,1, 11.9,1,1, 13.333, 10485.359, 437.456, 52878.372 24/09/14,09:27:29,15,10,1, 11.9,1,1, 13.333, 10485.380, 437.448, 52878.408 24/09/14,09:27:29,16,10,1, 11.9,1,1, 13.333, 10485.365, 437.444, 52878.378 24/09/14,09:27:29,17,10,1, 11.9,1,1, 13.333, 10485.382, 437.438, 52878.334 24/09/14,09:27:29,18,10,1, 11.9,1,1, 13.333, 10485.390, 437.459, 52878.385 24/09/14,09:27:29,19,10,1, 11.9,1,1, 13.333, 10485.439, 437.436, 52878.317 24/09/14,09:27:30,00,10,1, 11.9,1,1, 13.332, 10485.437, 437.436, 52878.317 24/09/14,09:27:30,01,10,1, 11.9,1,1, 13.332, 10485.455, 437.429, 52878.313 24/09/14,09:27:30,02,10,1, 11.9,1,1, 13.332, 10485.468, 437.424, 52878.304 24/09/14,09:27:30,03,10,1, 11.9,1,1, 13.332, 10485.497, 437.426, 52878.313 24/09/14,09:27:30,04,10,1, 11.9,1,1, 13.332, 10485.486, 437.409, 52878.329 24/09/14,09:27:30,05,10,1, 11.9,1,1, 13.332, 10485.505, 437.403, 52878.325 24/09/14,09:27:30,06,10,1, 11.9,1,1, 13.332, 10485.516, 437.404, 52878.237 24/09/14,09:27:30,07,10,1, 11.9,1,1, 13.332, 10485.538, 437.404, 52878.295 24/09/14,09:27:30,08,10,1, 11.9,1,1, 13.332, 10485.578, 437.393, 52878.319 24/09/14,09:27:30,09,10,1, 11.9,1,1, 13.332, 10485.592, 437.366, 52878.240 24/09/14,09:27:30,10,10,1, 11.9,1,1, 13.332, 10485.608, 437.362, 52878.268 24/09/14,09:27:30,11,10,1, 11.9,1,1, 13.332, 10485.606, 437.373, 52878.325 24/09/14,09:27:30,12,10,1, 11.9,1,1, 13.332, 10485.611, 437.362, 52878.325 24/09/14,09:27:30,13,10,1, 11.9,1,1, 13.332, 10485.634, 437.383, 52878.265 24/09/14,09:27:30,14,10,1, 11.9,1,1, 13.332, 10485.669, 437.352, 52878.239 24/09/14,09:27:30,15,10,1, 11.9,1,1, 13.332, 10485.661, 437.348, 52878.287 24/09/14,09:27:30,16,10,1, 11.9,1,1, 13.332, 10485.722, 437.370, 52878.256 24/09/14,09:27:30,17,10,1, 11.9,1,1, 13.332, 10485.703, 437.379, 52878.285 24/09/14,09:27:30,18,10,1, 11.9,1,1, 13.332, 10485.732, 437.326, 52878.250 24/09/14,09:27:30,19,10,1, 11.9,1,1, 13.332, 10485.747, 437.334, 52878.261 24/09/14,09:27:31,00,11,1, 11.9,1,1, 13.333, 10485.746, 437.334, 52878.261 24/09/14,09:27:31,01,11,1, 11.9,1,1, 13.333, 10485.784, 437.364, 52878.274 24/09/14,09:27:31,02,11,1, 11.9,1,1, 13.333, 10485.794, 437.354, 52878.283 24/09/14,09:27:31,03,11,1, 11.9,1,1, 13.333, 10485.815, 437.343, 52878.258 24/09/14,09:27:31,04,11,1, 11.9,1,1, 13.333, 10485.826, 437.331, 52878.319 24/09/14,09:27:31,05,11,1, 11.9,1,1, 13.333, 10485.881, 437.315, 52878.205 24/09/14,09:27:31,06,11,1, 11.9,1,1, 13.333, 10485.869, 437.296, 52878.239 24/09/14,09:27:31,07,11,1, 11.9,1,1, 13.333, 10485.893, 437.324, 52878.307 24/09/14,09:27:31,08,11,1, 11.9,1,1, 13.333, 10485.903, 437.294, 52878.256 24/09/14,09:27:31,09,11,1, 11.9,1,1, 13.333, 10485.949, 437.302, 52878.248 24/09/14,09:27:31,10,11,1, 11.9,1,1, 13.333, 10485.961, 437.312, 52878.253 24/09/14,09:27:31,11,11,1, 11.9,1,1, 13.333, 10485.959, 437.313, 52878.229 24/09/14,09:27:31,12,11,1, 11.9,1,1, 13.333, 10485.983, 437.285, 52878.228 24/09/14,09:27:31,13,11,1, 11.9,1,1, 13.333, 10486.014, 437.281, 52878.206 24/09/14,09:27:31,14,11,1, 11.9,1,1, 13.333, 10485.997, 437.279, 52878.253 24/09/14,09:27:31,15,11,1, 11.9,1,1, 13.333, 10486.051, 437.269, 52878.277 24/09/14,09:27:31,16,11,1, 11.9,1,1, 13.333, 10486.054, 437.256, 52878.254 24/09/14,09:27:31,17,11,1, 11.9,1,1, 13.333, 10486.068, 437.247, 52878.217 24/09/14,09:27:31,18,11,1, 11.9,1,1, 13.333, 10486.084, 437.220, 52878.252 24/09/14,09:27:31,19,11,1, 11.9,1,1, 13.333, 10486.108, 437.228, 52878.220 24/09/14,09:27:32,00,11,1, 11.9,1,1, 13.336, 10486.104, 437.228, 52878.220 24/09/14,09:27:32,01,11,1, 11.9,1,1, 13.336, 10486.157, 437.200, 52878.274 24/09/14,09:27:32,02,11,1, 11.9,1,1, 13.336, 10486.176, 437.204, 52878.206 24/09/14,09:27:32,03,11,1, 11.9,1,1, 13.336, 10486.175, 437.183, 52878.140 24/09/14,09:27:32,04,11,1, 11.9,1,1, 13.336, 10486.232, 437.182, 52878.202 24/09/14,09:27:32,05,11,1, 11.9,1,1, 13.336, 10486.247, 437.172, 52878.200 24/09/14,09:27:32,06,11,1, 11.9,1,1, 13.336, 10486.292, 437.136, 52878.267 24/09/14,09:27:32,07,11,1, 11.9,1,1, 13.336, 10486.301, 437.115, 52878.177 24/09/14,09:27:32,08,11,1, 11.9,1,1, 13.336, 10486.305, 437.134, 52878.015 24/09/14,09:27:32,09,11,1, 11.9,1,1, 13.336, 10486.332, 437.109, 52878.287 24/09/14,09:27:32,10,11,1, 11.9,1,1, 13.336, 10486.332, 437.094, 52878.168 24/09/14,09:27:32,11,11,1, 11.9,1,1, 13.336, 10486.368, 437.100, 52878.240 24/09/14,09:27:32,12,11,1, 11.9,1,1, 13.336, 10486.365, 437.087, 52878.136 24/09/14,09:27:32,13,11,1, 11.9,1,1, 13.336, 10486.405, 437.045, 52878.165 24/09/14,09:27:32,14,11,1, 11.9,1,1, 13.336, 10486.435, 437.042, 52878.178 24/09/14,09:27:32,15,11,1, 11.9,1,1, 13.336, 10486.451, 437.052, 52878.133 24/09/14,09:27:32,16,11,1, 11.9,1,1, 13.336, 10486.473, 437.033, 52878.128 24/09/14,09:27:32,17,11,1, 11.9,1,1, 13.336, 10486.500, 437.030, 52878.106 24/09/14,09:27:32,18,11,1, 11.9,1,1, 13.336, 10486.511, 437.004, 52878.153 24/09/14,09:27:32,19,11,1, 11.9,1,1, 13.336, 10486.534, 436.984, 52878.042 24/09/14,09:27:33,00,11,1, 11.9,1,1, 13.333, 10486.530, 436.984, 52878.042 24/09/14,09:27:33,01,11,1, 11.9,1,1, 13.333, 10486.583, 436.959, 52878.040 24/09/14,09:27:33,02,11,1, 11.9,1,1, 13.333, 10486.622, 436.939, 52878.057 24/09/14,09:27:33,03,11,1, 11.9,1,1, 13.333, 10486.583, 436.958, 52878.050 24/09/14,09:27:33,04,11,1, 11.9,1,1, 13.333, 10486.638, 436.910, 52878.080 24/09/14,09:27:33,05,11,1, 11.9,1,1, 13.333, 10486.646, 436.943, 52878.116 24/09/14,09:27:33,06,11,1, 11.9,1,1, 13.333, 10486.696, 436.937, 52878.074 24/09/14,09:27:33,07,11,1, 11.9,1,1, 13.333, 10486.713, 436.890, 52878.103 24/09/14,09:27:33,08,11,1, 11.9,1,1, 13.333, 10486.714, 436.875, 52878.097 24/09/14,09:27:33,09,11,1, 11.9,1,1, 13.333, 10486.750, 436.906, 52878.089 24/09/14,09:27:33,10,11,1, 11.9,1,1, 13.333, 10486.785, 436.883, 52878.103 24/09/14,09:27:33,11,11,1, 11.9,1,1, 13.333, 10486.780, 436.864, 52878.113 24/09/14,09:27:33,12,11,1, 11.9,1,1, 13.333, 10486.819, 436.871, 52878.120 24/09/14,09:27:33,13,11,1, 11.9,1,1, 13.333, 10486.825, 436.857, 52878.076 24/09/14,09:27:33,14,11,1, 11.9,1,1, 13.333, 10486.854, 436.828, 52878.104 24/09/14,09:27:33,15,11,1, 11.9,1,1, 13.333, 10486.858, 436.825, 52878.043 24/09/14,09:27:33,16,11,1, 11.9,1,1, 13.333, 10486.906, 436.819, 52878.073 24/09/14,09:27:33,17,11,1, 11.9,1,1, 13.333, 10486.897, 436.792, 52878.075 24/09/14,09:27:33,18,11,1, 11.9,1,1, 13.333, 10486.967, 436.768, 52878.030 24/09/14,09:27:33,19,11,1, 11.9,1,1, 13.333, 10486.959, 436.755, 52878.011 24/09/14,09:27:34,00,09,1, 11.9,1,1, 13.335, 10486.956, 436.755, 52878.011 24/09/14,09:27:34,01,09,1, 11.9,1,1, 13.335, 10487.022, 436.734, 52878.029 24/09/14,09:27:34,02,09,1, 11.9,1,1, 13.335, 10487.016, 436.705, 52878.020 24/09/14,09:27:34,03,09,1, 11.9,1,1, 13.335, 10487.073, 436.680, 52878.060 24/09/14,09:27:34,04,09,1, 11.9,1,1, 13.335, 10487.105, 436.706, 52878.066 24/09/14,09:27:34,05,09,1, 11.9,1,1, 13.335, 10487.093, 436.687, 52878.036 24/09/14,09:27:34,06,09,1, 11.9,1,1, 13.335, 10487.134, 436.675, 52878.060 24/09/14,09:27:34,07,09,1, 11.9,1,1, 13.335, 10487.151, 436.659, 52878.039 24/09/14,09:27:34,08,09,1, 11.9,1,1, 13.335, 10487.171, 436.632, 52878.069 24/09/14,09:27:34,09,09,1, 11.9,1,1, 13.335, 10487.190, 436.652, 52878.043 24/09/14,09:27:34,10,09,1, 11.9,1,1, 13.335, 10487.202, 436.635, 52877.996 24/09/14,09:27:34,11,09,1, 11.9,1,1, 13.335, 10487.266, 436.634, 52878.082 24/09/14,09:27:34,12,09,1, 11.9,1,1, 13.335, 10487.270, 436.623, 52878.055 24/09/14,09:27:34,13,09,1, 11.9,1,1, 13.335, 10487.302, 436.582, 52878.004 24/09/14,09:27:34,14,09,1, 11.9,1,1, 13.335, 10487.315, 436.583, 52878.020 24/09/14,09:27:34,15,09,1, 11.9,1,1, 13.335, 10487.309, 436.562, 52878.056 24/09/14,09:27:34,16,09,1, 11.9,1,1, 13.335, 10487.366, 436.537, 52878.012 24/09/14,09:27:34,17,09,1, 11.9,1,1, 13.335, 10487.364, 436.524, 52878.034 24/09/14,09:27:34,18,09,1, 11.9,1,1, 13.335, 10487.380, 436.500, 52877.994 24/09/14,09:27:34,19,09,1, 11.9,1,1, 13.335, 10487.423, 436.493, 52878.021 24/09/14,09:27:35,00,09,1, 12.0,1,1, 13.333, 10487.415, 436.493, 52878.021 24/09/14,09:27:35,01,09,1, 12.0,1,1, 13.333, 10487.491, 436.485, 52878.026 24/09/14,09:27:35,02,09,1, 12.0,1,1, 13.333, 10487.491, 436.450, 52877.974 24/09/14,09:27:35,03,09,1, 12.0,1,1, 13.333, 10487.483, 436.434, 52877.977 24/09/14,09:27:35,04,09,1, 12.0,1,1, 13.333, 10487.536, 436.425, 52877.975 24/09/14,09:27:35,05,09,1, 12.0,1,1, 13.333, 10487.566, 436.408, 52877.899 24/09/14,09:27:35,06,09,1, 12.0,1,1, 13.333, 10487.575, 436.414, 52877.984 24/09/14,09:27:35,07,09,1, 12.0,1,1, 13.333, 10487.590, 436.382, 52877.999 24/09/14,09:27:35,08,09,1, 12.0,1,1, 13.333, 10487.617, 436.406, 52877.951 24/09/14,09:27:35,09,09,1, 12.0,1,1, 13.333, 10487.646, 436.349, 52877.959 24/09/14,09:27:35,10,09,1, 12.0,1,1, 13.333, 10487.663, 436.367, 52877.909 24/09/14,09:27:35,11,09,1, 12.0,1,1, 13.333, 10487.699, 436.336, 52877.918 24/09/14,09:27:35,12,09,1, 12.0,1,1, 13.333, 10487.746, 436.307, 52877.905 24/09/14,09:27:35,13,09,1, 12.0,1,1, 13.333, 10487.740, 436.305, 52877.975 24/09/14,09:27:35,14,09,1, 12.0,1,1, 13.333, 10487.741, 436.290, 52877.953 24/09/14,09:27:35,15,09,1, 12.0,1,1, 13.333, 10487.784, 436.285, 52877.979 24/09/14,09:27:35,16,09,1, 12.0,1,1, 13.333, 10487.799, 436.306, 52877.924 24/09/14,09:27:35,17,09,1, 12.0,1,1, 13.333, 10487.789, 436.258, 52877.915 24/09/14,09:27:35,18,09,1, 12.0,1,1, 13.333, 10487.818, 436.243, 52877.938 24/09/14,09:27:35,19,09,1, 12.0,1,1, 13.333, 10487.862, 436.247, 52877.941 24/09/14,09:27:36,00,09,1, 11.9,1,1, 13.338, 10487.857, 436.247, 52877.941 24/09/14,09:27:36,01,09,1, 11.9,1,1, 13.338, 10487.936, 436.226, 52877.940 24/09/14,09:27:36,02,09,1, 11.9,1,1, 13.338, 10487.941, 436.233, 52877.962 24/09/14,09:27:36,03,09,1, 11.9,1,1, 13.338, 10487.938, 436.210, 52877.927 24/09/14,09:27:36,04,09,1, 11.9,1,1, 13.338, 10487.984, 436.202, 52877.906 24/09/14,09:27:36,05,09,1, 11.9,1,1, 13.338, 10487.981, 436.199, 52877.974 24/09/14,09:27:36,06,09,1, 11.9,1,1, 13.338, 10488.010, 436.197, 52877.895 24/09/14,09:27:36,07,09,1, 11.9,1,1, 13.338, 10488.043, 436.189, 52877.908 24/09/14,09:27:36,08,09,1, 11.9,1,1, 13.338, 10488.054, 436.157, 52877.931 24/09/14,09:27:36,09,09,1, 11.9,1,1, 13.338, 10488.034, 436.140, 52877.944 24/09/14,09:27:36,10,09,1, 11.9,1,1, 13.338, 10488.103, 436.104, 52877.918 24/09/14,09:27:36,11,09,1, 11.9,1,1, 13.338, 10488.119, 436.139, 52877.966 24/09/14,09:27:36,12,09,1, 11.9,1,1, 13.338, 10488.144, 436.116, 52877.899 24/09/14,09:27:36,13,09,1, 11.9,1,1, 13.338, 10488.181, 436.092, 52877.910 24/09/14,09:27:36,14,09,1, 11.9,1,1, 13.338, 10488.212, 436.096, 52877.880 24/09/14,09:27:36,15,09,1, 11.9,1,1, 13.338, 10488.230, 436.068, 52877.912 24/09/14,09:27:36,16,09,1, 11.9,1,1, 13.338, 10488.225, 436.080, 52877.933 24/09/14,09:27:36,17,09,1, 11.9,1,1, 13.338, 10488.260, 436.049, 52877.932 24/09/14,09:27:36,18,09,1, 11.9,1,1, 13.338, 10488.251, 436.040, 52877.856 24/09/14,09:27:36,19,09,1, 11.9,1,1, 13.338, 10488.301, 436.009, 52877.890 24/09/14,09:27:37,00,09,1, 11.9,1,1, 13.338, 10488.299, 436.009, 52877.890 24/09/14,09:27:37,01,09,1, 11.9,1,1, 13.338, 10488.345, 435.999, 52877.854 24/09/14,09:27:37,02,09,1, 11.9,1,1, 13.338, 10488.363, 435.992, 52877.893 24/09/14,09:27:37,03,09,1, 11.9,1,1, 13.338, 10488.421, 435.957, 52877.850 24/09/14,09:27:37,04,09,1, 11.9,1,1, 13.338, 10488.421, 435.965, 52877.870 24/09/14,09:27:37,05,09,1, 11.9,1,1, 13.338, 10488.432, 435.937, 52877.791 24/09/14,09:27:37,06,09,1, 11.9,1,1, 13.338, 10488.437, 435.934, 52877.830 24/09/14,09:27:37,07,09,1, 11.9,1,1, 13.338, 10488.457, 435.901, 52877.858 24/09/14,09:27:37,08,09,1, 11.9,1,1, 13.338, 10488.484, 435.916, 52877.917 24/09/14,09:27:37,09,09,1, 11.9,1,1, 13.338, 10488.499, 435.887, 52877.795 24/09/14,09:27:37,10,09,1, 11.9,1,1, 13.338, 10488.500, 435.899, 52877.862 24/09/14,09:27:37,11,09,1, 11.9,1,1, 13.338, 10488.537, 435.872, 52877.845 24/09/14,09:27:37,12,09,1, 11.9,1,1, 13.338, 10488.560, 435.868, 52877.880 24/09/14,09:27:37,13,09,1, 11.9,1,1, 13.338, 10488.580, 435.864, 52877.878 24/09/14,09:27:37,14,09,1, 11.9,1,1, 13.338, 10488.600, 435.850, 52877.858 24/09/14,09:27:37,15,09,1, 11.9,1,1, 13.338, 10488.602, 435.865, 52877.907 24/09/14,09:27:37,16,09,1, 11.9,1,1, 13.338, 10488.654, 435.802, 52877.813 24/09/14,09:27:37,17,09,1, 11.9,1,1, 13.338, 10488.600, 435.804, 52877.931 24/09/14,09:27:37,18,09,1, 11.9,1,1, 13.338, 10488.626, 435.819, 52877.944 24/09/14,09:27:37,19,09,1, 11.9,1,1, 13.338, 10488.713, 435.797, 52877.815 24/09/14,09:27:38,00,11,1, 11.9,1,1, 13.336, 10488.708, 435.797, 52877.815 24/09/14,09:27:38,01,11,1, 11.9,1,1, 13.336, 10488.757, 435.787, 52877.920 24/09/14,09:27:38,02,11,1, 11.9,1,1, 13.336, 10488.759, 435.760, 52877.899 24/09/14,09:27:38,03,11,1, 11.9,1,1, 13.336, 10488.760, 435.772, 52877.817 24/09/14,09:27:38,04,11,1, 11.9,1,1, 13.336, 10488.790, 435.756, 52877.816 24/09/14,09:27:38,05,11,1, 11.9,1,1, 13.336, 10488.803, 435.728, 52877.845 24/09/14,09:27:38,06,11,1, 11.9,1,1, 13.336, 10488.813, 435.750, 52877.862 24/09/14,09:27:38,07,11,1, 11.9,1,1, 13.336, 10488.839, 435.738, 52877.867 24/09/14,09:27:38,08,11,1, 11.9,1,1, 13.336, 10488.836, 435.739, 52877.839 24/09/14,09:27:38,09,11,1, 11.9,1,1, 13.336, 10488.866, 435.759, 52877.901 24/09/14,09:27:38,10,11,1, 11.9,1,1, 13.336, 10488.878, 435.739, 52877.851 24/09/14,09:27:38,11,11,1, 11.9,1,1, 13.336, 10488.906, 435.707, 52877.869 24/09/14,09:27:38,12,11,1, 11.9,1,1, 13.336, 10488.932, 435.718, 52877.891 24/09/14,09:27:38,13,11,1, 11.9,1,1, 13.336, 10488.933, 435.702, 52877.867 24/09/14,09:27:38,14,11,1, 11.9,1,1, 13.336, 10488.937, 435.714, 52877.886 24/09/14,09:27:38,15,11,1, 11.9,1,1, 13.336, 10488.941, 435.703, 52877.842 24/09/14,09:27:38,16,11,1, 11.9,1,1, 13.336, 10488.966, 435.720, 52877.925 24/09/14,09:27:38,17,11,1, 11.9,1,1, 13.336, 10488.981, 435.699, 52877.894 24/09/14,09:27:38,18,11,1, 11.9,1,1, 13.336, 10489.017, 435.689, 52877.910 24/09/14,09:27:38,19,11,1, 11.9,1,1, 13.336, 10489.017, 435.686, 52877.978 24/09/14,09:27:39,00,11,1, 11.9,1,1, 13.338, 10489.017, 435.686, 52877.978 24/09/14,09:27:39,01,11,1, 11.9,1,1, 13.338, 10489.035, 435.687, 52877.877 24/09/14,09:27:39,02,11,1, 11.9,1,1, 13.338, 10489.049, 435.659, 52877.889 24/09/14,09:27:39,03,11,1, 11.9,1,1, 13.338, 10489.083, 435.668, 52877.870 24/09/14,09:27:39,04,11,1, 11.9,1,1, 13.338, 10489.084, 435.655, 52877.856 24/09/14,09:27:39,05,11,1, 11.9,1,1, 13.338, 10489.095, 435.639, 52877.926 24/09/14,09:27:39,06,11,1, 11.9,1,1, 13.338, 10489.095, 435.652, 52877.886 24/09/14,09:27:39,07,11,1, 11.9,1,1, 13.338, 10489.113, 435.638, 52877.894 24/09/14,09:27:39,08,11,1, 11.9,1,1, 13.338, 10489.139, 435.608, 52877.919 24/09/14,09:27:39,09,11,1, 11.9,1,1, 13.338, 10489.121, 435.618, 52877.906 24/09/14,09:27:39,10,11,1, 11.9,1,1, 13.338, 10489.133, 435.606, 52877.900 24/09/14,09:27:39,11,11,1, 11.9,1,1, 13.338, 10489.157, 435.610, 52877.898 24/09/14,09:27:39,12,11,1, 11.9,1,1, 13.338, 10489.180, 435.589, 52877.898 24/09/14,09:27:39,13,11,1, 11.9,1,1, 13.338, 10489.199, 435.587, 52877.910 24/09/14,09:27:39,14,11,1, 11.9,1,1, 13.338, 10489.190, 435.585, 52877.847 24/09/14,09:27:39,15,11,1, 11.9,1,1, 13.338, 10489.185, 435.579, 52877.833 24/09/14,09:27:39,16,11,1, 11.9,1,1, 13.338, 10489.219, 435.571, 52877.890 24/09/14,09:27:39,17,11,1, 11.9,1,1, 13.338, 10489.248, 435.578, 52877.897 24/09/14,09:27:39,18,11,1, 11.9,1,1, 13.338, 10489.240, 435.566, 52877.836 24/09/14,09:27:39,19,11,1, 11.9,1,1, 13.338, 10489.247, 435.562, 52877.886 24/09/14,09:27:40,00,10,1, 11.9,1,1, 13.335, 10489.242, 435.562, 52877.886 24/09/14,09:27:40,01,10,1, 11.9,1,1, 13.335, 10489.272, 435.539, 52877.850 24/09/14,09:27:40,02,10,1, 11.9,1,1, 13.335, 10489.275, 435.548, 52877.873 24/09/14,09:27:40,03,10,1, 11.9,1,1, 13.335, 10489.256, 435.546, 52877.884 24/09/14,09:27:40,04,10,1, 11.9,1,1, 13.335, 10489.288, 435.530, 52877.835 24/09/14,09:27:40,05,10,1, 11.9,1,1, 13.335, 10489.296, 435.501, 52877.864 24/09/14,09:27:40,06,10,1, 11.9,1,1, 13.335, 10489.298, 435.511, 52877.888 24/09/14,09:27:40,07,10,1, 11.9,1,1, 13.335, 10489.327, 435.514, 52877.930 24/09/14,09:27:40,08,10,1, 11.9,1,1, 13.335, 10489.323, 435.510, 52877.827 24/09/14,09:27:40,09,10,1, 11.9,1,1, 13.335, 10489.329, 435.503, 52877.880 24/09/14,09:27:40,10,10,1, 11.9,1,1, 13.335, 10489.336, 435.495, 52877.875 24/09/14,09:27:40,11,10,1, 11.9,1,1, 13.335, 10489.335, 435.499, 52877.912 24/09/14,09:27:40,12,10,1, 11.9,1,1, 13.335, 10489.341, 435.504, 52877.827 24/09/14,09:27:40,13,10,1, 11.9,1,1, 13.335, 10489.361, 435.490, 52877.856 24/09/14,09:27:40,14,10,1, 11.9,1,1, 13.335, 10489.389, 435.502, 52877.896 24/09/14,09:27:40,15,10,1, 11.9,1,1, 13.335, 10489.375, 435.482, 52877.853 24/09/14,09:27:40,16,10,1, 11.9,1,1, 13.335, 10489.361, 435.507, 52877.939 24/09/14,09:27:40,17,10,1, 11.9,1,1, 13.335, 10489.356, 435.491, 52877.888 24/09/14,09:27:40,18,10,1, 11.9,1,1, 13.335, 10489.389, 435.481, 52877.937 24/09/14,09:27:40,19,10,1, 11.9,1,1, 13.335, 10489.369, 435.490, 52877.796 24/09/14,09:27:41,00,10,1, 11.9,1,1, 13.336, 10489.367, 435.490, 52877.796 24/09/14,09:27:41,01,10,1, 11.9,1,1, 13.336, 10489.398, 435.500, 52877.893 24/09/14,09:27:41,02,10,1, 11.9,1,1, 13.336, 10489.416, 435.501, 52877.863 24/09/14,09:27:41,03,10,1, 11.9,1,1, 13.336, 10489.418, 435.495, 52877.906 24/09/14,09:27:41,04,10,1, 11.9,1,1, 13.336, 10489.402, 435.504, 52877.919 24/09/14,09:27:41,05,10,1, 11.9,1,1, 13.336, 10489.402, 435.483, 52877.852 24/09/14,09:27:41,06,10,1, 11.9,1,1, 13.336, 10489.424, 435.484, 52877.947 24/09/14,09:27:41,07,10,1, 11.9,1,1, 13.336, 10489.439, 435.481, 52877.912 24/09/14,09:27:41,08,10,1, 11.9,1,1, 13.336, 10489.449, 435.504, 52877.952 24/09/14,09:27:41,09,10,1, 11.9,1,1, 13.336, 10489.455, 435.502, 52877.884 24/09/14,09:27:41,10,10,1, 11.9,1,1, 13.336, 10489.453, 435.494, 52877.925 24/09/14,09:27:41,11,10,1, 11.9,1,1, 13.336, 10489.434, 435.499, 52877.960 24/09/14,09:27:41,12,10,1, 11.9,1,1, 13.336, 10489.457, 435.491, 52877.923 24/09/14,09:27:41,13,10,1, 11.9,1,1, 13.336, 10489.472, 435.485, 52877.945 24/09/14,09:27:41,14,10,1, 11.9,1,1, 13.336, 10489.478, 435.470, 52877.962 24/09/14,09:27:41,15,10,1, 11.9,1,1, 13.336, 10489.471, 435.474, 52877.928 24/09/14,09:27:41,16,10,1, 11.9,1,1, 13.336, 10489.501, 435.491, 52877.869 24/09/14,09:27:41,17,10,1, 11.9,1,1, 13.336, 10489.472, 435.479, 52877.973 24/09/14,09:27:41,18,10,1, 11.9,1,1, 13.336, 10489.502, 435.466, 52877.944 24/09/14,09:27:41,19,10,1, 11.9,1,1, 13.336, 10489.501, 435.477, 52877.935 24/09/14,09:27:42,00,11,1, 11.8,1,1, 13.335, 10489.492, 435.477, 52877.935 24/09/14,09:27:42,01,11,1, 11.8,1,1, 13.335, 10489.503, 435.466, 52877.972 24/09/14,09:27:42,02,11,1, 11.8,1,1, 13.335, 10489.496, 435.465, 52877.929 24/09/14,09:27:42,03,11,1, 11.8,1,1, 13.335, 10489.506, 435.489, 52877.930 24/09/14,09:27:42,04,11,1, 11.8,1,1, 13.335, 10489.503, 435.459, 52877.903 24/09/14,09:27:42,05,11,1, 11.8,1,1, 13.335, 10489.492, 435.459, 52877.943 24/09/14,09:27:42,06,11,1, 11.8,1,1, 13.335, 10489.497, 435.464, 52877.940 24/09/14,09:27:42,07,11,1, 11.8,1,1, 13.335, 10489.495, 435.454, 52877.940 24/09/14,09:27:42,08,11,1, 11.8,1,1, 13.335, 10489.540, 435.443, 52877.979 24/09/14,09:27:42,09,11,1, 11.8,1,1, 13.335, 10489.536, 435.440, 52878.011 24/09/14,09:27:42,10,11,1, 11.8,1,1, 13.335, 10489.529, 435.455, 52877.932 24/09/14,09:27:42,11,11,1, 11.8,1,1, 13.335, 10489.518, 435.482, 52877.993 24/09/14,09:27:42,12,11,1, 11.8,1,1, 13.335, 10489.500, 435.480, 52878.012 24/09/14,09:27:42,13,11,1, 11.8,1,1, 13.335, 10489.523, 435.456, 52877.925 24/09/14,09:27:42,14,11,1, 11.8,1,1, 13.335, 10489.533, 435.481, 52877.943 24/09/14,09:27:42,15,11,1, 11.8,1,1, 13.335, 10489.530, 435.468, 52877.948 24/09/14,09:27:42,16,11,1, 11.8,1,1, 13.335, 10489.543, 435.459, 52877.968 24/09/14,09:27:42,17,11,1, 11.8,1,1, 13.335, 10489.523, 435.496, 52877.984 24/09/14,09:27:42,18,11,1, 11.8,1,1, 13.335, 10489.509, 435.477, 52877.991 24/09/14,09:27:42,19,11,1, 11.8,1,1, 13.335, 10489.504, 435.481, 52877.927 24/09/14,09:27:43,00,10,1, 11.8,1,1, 13.338, 10489.501, 435.481, 52877.927 24/09/14,09:27:43,01,10,1, 11.8,1,1, 13.338, 10489.534, 435.486, 52878.028 24/09/14,09:27:43,02,10,1, 11.8,1,1, 13.338, 10489.530, 435.479, 52878.012 24/09/14,09:27:43,03,10,1, 11.8,1,1, 13.338, 10489.534, 435.464, 52878.002 24/09/14,09:27:43,04,10,1, 11.8,1,1, 13.338, 10489.535, 435.483, 52877.944 24/09/14,09:27:43,05,10,1, 11.8,1,1, 13.338, 10489.531, 435.497, 52878.008 24/09/14,09:27:43,06,10,1, 11.8,1,1, 13.338, 10489.546, 435.511, 52878.003 24/09/14,09:27:43,07,10,1, 11.8,1,1, 13.338, 10489.515, 435.528, 52878.007 24/09/14,09:27:43,08,10,1, 11.8,1,1, 13.338, 10489.538, 435.496, 52878.010 24/09/14,09:27:43,09,10,1, 11.8,1,1, 13.338, 10489.543, 435.532, 52878.077 24/09/14,09:27:43,10,10,1, 11.8,1,1, 13.338, 10489.537, 435.492, 52878.062 24/09/14,09:27:43,11,10,1, 11.8,1,1, 13.338, 10489.528, 435.516, 52878.049 24/09/14,09:27:43,12,10,1, 11.8,1,1, 13.338, 10489.536, 435.513, 52878.084 24/09/14,09:27:43,13,10,1, 11.8,1,1, 13.338, 10489.541, 435.534, 52878.102 24/09/14,09:27:43,14,10,1, 11.8,1,1, 13.338, 10489.530, 435.564, 52878.111 24/09/14,09:27:43,15,10,1, 11.8,1,1, 13.338, 10489.515, 435.535, 52878.102 24/09/14,09:27:43,16,10,1, 11.8,1,1, 13.338, 10489.559, 435.549, 52878.110 24/09/14,09:27:43,17,10,1, 11.8,1,1, 13.338, 10489.556, 435.552, 52878.080 24/09/14,09:27:43,18,10,1, 11.8,1,1, 13.338, 10489.530, 435.563, 52878.089 24/09/14,09:27:43,19,10,1, 11.8,1,1, 13.338, 10489.541, 435.579, 52878.132 24/09/14,09:27:44,00,09,1, 11.9,1,1, 13.337, 10489.534, 435.579, 52878.132 24/09/14,09:27:44,01,09,1, 11.9,1,1, 13.337, 10489.560, 435.583, 52878.033 24/09/14,09:27:44,02,09,1, 11.9,1,1, 13.337, 10489.529, 435.590, 52878.020 24/09/14,09:27:44,03,09,1, 11.9,1,1, 13.337, 10489.550, 435.582, 52878.059 24/09/14,09:27:44,04,09,1, 11.9,1,1, 13.337, 10489.540, 435.602, 52878.022 24/09/14,09:27:44,05,09,1, 11.9,1,1, 13.337, 10489.532, 435.590, 52878.112 24/09/14,09:27:44,06,09,1, 11.9,1,1, 13.337, 10489.544, 435.614, 52878.115 24/09/14,09:27:44,07,09,1, 11.9,1,1, 13.337, 10489.535, 435.596, 52878.063 24/09/14,09:27:44,08,09,1, 11.9,1,1, 13.337, 10489.553, 435.626, 52878.090 24/09/14,09:27:44,09,09,1, 11.9,1,1, 13.337, 10489.528, 435.618, 52878.154 24/09/14,09:27:44,10,09,1, 11.9,1,1, 13.337, 10489.541, 435.617, 52878.131 24/09/14,09:27:44,11,09,1, 11.9,1,1, 13.337, 10489.541, 435.645, 52878.171 24/09/14,09:27:44,12,09,1, 11.9,1,1, 13.337, 10489.539, 435.639, 52878.156 24/09/14,09:27:44,13,09,1, 11.9,1,1, 13.337, 10489.526, 435.636, 52878.127 24/09/14,09:27:44,14,09,1, 11.9,1,1, 13.337, 10489.552, 435.648, 52878.078 24/09/14,09:27:44,15,09,1, 11.9,1,1, 13.337, 10489.531, 435.658, 52878.126 24/09/14,09:27:44,16,09,1, 11.9,1,1, 13.337, 10489.540, 435.659, 52878.147 24/09/14,09:27:44,17,09,1, 11.9,1,1, 13.337, 10489.539, 435.675, 52878.136 24/09/14,09:27:44,18,09,1, 11.9,1,1, 13.337, 10489.528, 435.655, 52878.139 24/09/14,09:27:44,19,09,1, 11.9,1,1, 13.337, 10489.552, 435.694, 52878.187 24/09/14,09:27:45,00,09,1, 11.9,1,1, 13.337, 10489.551, 435.694, 52878.187 24/09/14,09:27:45,01,09,1, 11.9,1,1, 13.337, 10489.529, 435.672, 52878.105 24/09/14,09:27:45,02,09,1, 11.9,1,1, 13.337, 10489.557, 435.694, 52878.156 24/09/14,09:27:45,03,09,1, 11.9,1,1, 13.337, 10489.535, 435.694, 52878.108 24/09/14,09:27:45,04,09,1, 11.9,1,1, 13.337, 10489.540, 435.683, 52878.141 24/09/14,09:27:45,05,09,1, 11.9,1,1, 13.337, 10489.581, 435.713, 52878.184 24/09/14,09:27:45,06,09,1, 11.9,1,1, 13.337, 10489.567, 435.717, 52878.116 24/09/14,09:27:45,07,09,1, 11.9,1,1, 13.337, 10489.551, 435.728, 52878.165 24/09/14,09:27:45,08,09,1, 11.9,1,1, 13.337, 10489.550, 435.715, 52878.217 24/09/14,09:27:45,09,09,1, 11.9,1,1, 13.337, 10489.549, 435.716, 52878.125 24/09/14,09:27:45,10,09,1, 11.9,1,1, 13.337, 10489.562, 435.732, 52878.194 24/09/14,09:27:45,11,09,1, 11.9,1,1, 13.337, 10489.566, 435.754, 52878.131 24/09/14,09:27:45,12,09,1, 11.9,1,1, 13.337, 10489.584, 435.767, 52878.179 24/09/14,09:27:45,13,09,1, 11.9,1,1, 13.337, 10489.531, 435.755, 52878.213 24/09/14,09:27:45,14,09,1, 11.9,1,1, 13.337, 10489.561, 435.760, 52878.179 24/09/14,09:27:45,15,09,1, 11.9,1,1, 13.337, 10489.565, 435.754, 52878.239 24/09/14,09:27:45,16,09,1, 11.9,1,1, 13.337, 10489.598, 435.766, 52878.206 24/09/14,09:27:45,17,09,1, 11.9,1,1, 13.337, 10489.586, 435.785, 52878.253 24/09/14,09:27:45,18,09,1, 11.9,1,1, 13.337, 10489.557, 435.802, 52878.209 24/09/14,09:27:45,19,09,1, 11.9,1,1, 13.337, 10489.556, 435.801, 52878.182 24/09/14,09:27:46,00,09,1, 12.0,1,1, 13.337, 10489.551, 435.801, 52878.182 24/09/14,09:27:46,01,09,1, 12.0,1,1, 13.337, 10489.556, 435.842, 52878.209 24/09/14,09:27:46,02,09,1, 12.0,1,1, 13.337, 10489.584, 435.845, 52878.224 24/09/14,09:27:46,03,09,1, 12.0,1,1, 13.337, 10489.561, 435.838, 52878.205 24/09/14,09:27:46,04,09,1, 12.0,1,1, 13.337, 10489.588, 435.856, 52878.278 24/09/14,09:27:46,05,09,1, 12.0,1,1, 13.337, 10489.541, 435.887, 52878.297 24/09/14,09:27:46,06,09,1, 12.0,1,1, 13.337, 10489.574, 435.865, 52878.243 24/09/14,09:27:46,07,09,1, 12.0,1,1, 13.337, 10489.591, 435.874, 52878.209 24/09/14,09:27:46,08,09,1, 12.0,1,1, 13.337, 10489.565, 435.916, 52878.264 24/09/14,09:27:46,09,09,1, 12.0,1,1, 13.337, 10489.545, 435.902, 52878.212 24/09/14,09:27:46,10,09,1, 12.0,1,1, 13.337, 10489.563, 435.915, 52878.262 24/09/14,09:27:46,11,09,1, 12.0,1,1, 13.337, 10489.585, 435.922, 52878.214 24/09/14,09:27:46,12,09,1, 12.0,1,1, 13.337, 10489.578, 435.933, 52878.242 24/09/14,09:27:46,13,09,1, 12.0,1,1, 13.337, 10489.589, 435.957, 52878.236 24/09/14,09:27:46,14,09,1, 12.0,1,1, 13.337, 10489.568, 435.971, 52878.316 24/09/14,09:27:46,15,09,1, 12.0,1,1, 13.337, 10489.577, 435.982, 52878.288 24/09/14,09:27:46,16,09,1, 12.0,1,1, 13.337, 10489.580, 435.991, 52878.248 24/09/14,09:27:46,17,09,1, 12.0,1,1, 13.337, 10489.570, 436.005, 52878.287 24/09/14,09:27:46,18,09,1, 12.0,1,1, 13.337, 10489.579, 436.037, 52878.296 24/09/14,09:27:46,19,09,1, 12.0,1,1, 13.337, 10489.585, 436.019, 52878.237 24/09/14,09:27:47,00,10,1, 11.9,1,1, 13.340, 10489.584, 436.019, 52878.237 24/09/14,09:27:47,01,10,1, 11.9,1,1, 13.340, 10489.594, 436.048, 52878.368 24/09/14,09:27:47,02,10,1, 11.9,1,1, 13.340, 10489.581, 436.035, 52878.286 24/09/14,09:27:47,03,10,1, 11.9,1,1, 13.340, 10489.575, 436.065, 52878.323 24/09/14,09:27:47,04,10,1, 11.9,1,1, 13.340, 10489.603, 436.044, 52878.307 24/09/14,09:27:47,05,10,1, 11.9,1,1, 13.340, 10489.611, 436.093, 52878.326 24/09/14,09:27:47,06,10,1, 11.9,1,1, 13.340, 10489.561, 436.096, 52878.496 24/09/14,09:27:47,07,10,1, 11.9,1,1, 13.340, 10489.583, 436.101, 52878.244 24/09/14,09:27:47,08,10,1, 11.9,1,1, 13.340, 10489.633, 436.098, 52878.361 24/09/14,09:27:47,09,10,1, 11.9,1,1, 13.340, 10489.601, 436.116, 52878.365 24/09/14,09:27:47,10,10,1, 11.9,1,1, 13.340, 10489.581, 436.105, 52878.363 24/09/14,09:27:47,11,10,1, 11.9,1,1, 13.340, 10489.583, 436.119, 52878.396 24/09/14,09:27:47,12,10,1, 11.9,1,1, 13.340, 10489.626, 436.110, 52878.352 24/09/14,09:27:47,13,10,1, 11.9,1,1, 13.340, 10489.628, 436.127, 52878.356 24/09/14,09:27:47,14,10,1, 11.9,1,1, 13.340, 10489.625, 436.144, 52878.416 24/09/14,09:27:47,15,10,1, 11.9,1,1, 13.340, 10489.628, 436.136, 52878.404 24/09/14,09:27:47,16,10,1, 11.9,1,1, 13.340, 10489.607, 436.161, 52878.421 24/09/14,09:27:47,17,10,1, 11.9,1,1, 13.340, 10489.628, 436.161, 52878.324 24/09/14,09:27:47,18,10,1, 11.9,1,1, 13.340, 10489.603, 436.167, 52878.413 24/09/14,09:27:47,19,10,1, 11.9,1,1, 13.340, 10489.585, 436.183, 52878.418 24/09/14,09:27:48,00,10,1, 11.9,1,1, 13.336, 10489.584, 436.183, 52878.418 24/09/14,09:27:48,01,10,1, 11.9,1,1, 13.336, 10489.628, 436.177, 52878.468 24/09/14,09:27:48,02,10,1, 11.9,1,1, 13.336, 10489.609, 436.167, 52878.443 24/09/14,09:27:48,03,10,1, 11.9,1,1, 13.336, 10489.627, 436.193, 52878.453 24/09/14,09:27:48,04,10,1, 11.9,1,1, 13.336, 10489.626, 436.178, 52878.396 24/09/14,09:27:48,05,10,1, 11.9,1,1, 13.336, 10489.598, 436.199, 52878.417 24/09/14,09:27:48,06,10,1, 11.9,1,1, 13.336, 10489.624, 436.203, 52878.361 24/09/14,09:27:48,07,10,1, 11.9,1,1, 13.336, 10489.610, 436.223, 52878.337 24/09/14,09:27:48,08,10,1, 11.9,1,1, 13.336, 10489.606, 436.198, 52878.353 24/09/14,09:27:48,09,10,1, 11.9,1,1, 13.336, 10489.602, 436.225, 52878.432 24/09/14,09:27:48,10,10,1, 11.9,1,1, 13.336, 10489.626, 436.233, 52878.405 24/09/14,09:27:48,11,10,1, 11.9,1,1, 13.336, 10489.611, 436.229, 52878.363 24/09/14,09:27:48,12,10,1, 11.9,1,1, 13.336, 10489.625, 436.250, 52878.392 24/09/14,09:27:48,13,10,1, 11.9,1,1, 13.336, 10489.613, 436.251, 52878.400 24/09/14,09:27:48,14,10,1, 11.9,1,1, 13.336, 10489.617, 436.260, 52878.451 24/09/14,09:27:48,15,10,1, 11.9,1,1, 13.336, 10489.644, 436.230, 52878.458 24/09/14,09:27:48,16,10,1, 11.9,1,1, 13.336, 10489.619, 436.270, 52878.471 24/09/14,09:27:48,17,10,1, 11.9,1,1, 13.336, 10489.620, 436.265, 52878.377 24/09/14,09:27:48,18,10,1, 11.9,1,1, 13.336, 10489.608, 436.287, 52878.430 24/09/14,09:27:48,19,10,1, 11.9,1,1, 13.336, 10489.623, 436.281, 52878.436 24/09/14,09:27:49,00,09,1, 11.9,1,1, 13.339, 10489.618, 436.281, 52878.436 24/09/14,09:27:49,01,09,1, 11.9,1,1, 13.339, 10489.617, 436.313, 52878.383 24/09/14,09:27:49,02,09,1, 11.9,1,1, 13.339, 10489.625, 436.304, 52878.428 24/09/14,09:27:49,03,09,1, 11.9,1,1, 13.339, 10489.629, 436.300, 52878.406 24/09/14,09:27:49,04,09,1, 11.9,1,1, 13.339, 10489.634, 436.302, 52878.493 24/09/14,09:27:49,05,09,1, 11.9,1,1, 13.339, 10489.641, 436.305, 52878.397 24/09/14,09:27:49,06,09,1, 11.9,1,1, 13.339, 10489.626, 436.342, 52878.445 24/09/14,09:27:49,07,09,1, 11.9,1,1, 13.339, 10489.638, 436.348, 52878.438 24/09/14,09:27:49,08,09,1, 11.9,1,1, 13.339, 10489.651, 436.344, 52878.453 24/09/14,09:27:49,09,09,1, 11.9,1,1, 13.339, 10489.610, 436.347, 52878.422 24/09/14,09:27:49,10,09,1, 11.9,1,1, 13.339, 10489.630, 436.371, 52878.431 24/09/14,09:27:49,11,09,1, 11.9,1,1, 13.339, 10489.646, 436.356, 52878.462 24/09/14,09:27:49,12,09,1, 11.9,1,1, 13.339, 10489.641, 436.377, 52878.495 24/09/14,09:27:49,13,09,1, 11.9,1,1, 13.339, 10489.623, 436.390, 52878.495 24/09/14,09:27:49,14,09,1, 11.9,1,1, 13.339, 10489.669, 436.378, 52878.406 24/09/14,09:27:49,15,09,1, 11.9,1,1, 13.339, 10489.627, 436.389, 52878.434 24/09/14,09:27:49,16,09,1, 11.9,1,1, 13.339, 10489.629, 436.389, 52878.460 24/09/14,09:27:49,17,09,1, 11.9,1,1, 13.339, 10489.630, 436.403, 52878.496 24/09/14,09:27:49,18,09,1, 11.9,1,1, 13.339, 10489.628, 436.402, 52878.401 24/09/14,09:27:49,19,09,1, 11.9,1,1, 13.339, 10489.645, 436.398, 52878.464 24/09/14,09:27:50,00,09,1, 11.9,1,1, 13.344, 10489.643, 436.398, 52878.464 24/09/14,09:27:50,01,09,1, 11.9,1,1, 13.344, 10489.639, 436.453, 52878.441 24/09/14,09:27:50,02,09,1, 11.9,1,1, 13.344, 10489.624, 436.461, 52878.454 24/09/14,09:27:50,03,09,1, 11.9,1,1, 13.344, 10489.640, 436.452, 52878.455 24/09/14,09:27:50,04,09,1, 11.9,1,1, 13.344, 10489.643, 436.447, 52878.558 24/09/14,09:27:50,05,09,1, 11.9,1,1, 13.344, 10489.640, 436.464, 52878.460 24/09/14,09:27:50,06,09,1, 11.9,1,1, 13.344, 10489.643, 436.471, 52878.481 24/09/14,09:27:50,07,09,1, 11.9,1,1, 13.344, 10489.639, 436.498, 52878.528 24/09/14,09:27:50,08,09,1, 11.9,1,1, 13.344, 10489.679, 436.479, 52878.456 24/09/14,09:27:50,09,09,1, 11.9,1,1, 13.344, 10489.665, 436.490, 52878.458 24/09/14,09:27:50,10,09,1, 11.9,1,1, 13.344, 10489.648, 436.486, 52878.550 24/09/14,09:27:50,11,09,1, 11.9,1,1, 13.344, 10489.644, 436.502, 52878.427 24/09/14,09:27:50,12,09,1, 11.9,1,1, 13.344, 10489.652, 436.503, 52878.448 24/09/14,09:27:50,13,09,1, 11.9,1,1, 13.344, 10489.668, 436.488, 52878.456 24/09/14,09:27:50,14,09,1, 11.9,1,1, 13.344, 10489.657, 436.488, 52878.458 24/09/14,09:27:50,15,09,1, 11.9,1,1, 13.344, 10489.680, 436.487, 52878.508 24/09/14,09:27:50,16,09,1, 11.9,1,1, 13.344, 10489.682, 436.501, 52878.485 24/09/14,09:27:50,17,09,1, 11.9,1,1, 13.344, 10489.689, 436.496, 52878.476 24/09/14,09:27:50,18,09,1, 11.9,1,1, 13.344, 10489.686, 436.509, 52878.502 24/09/14,09:27:50,19,09,1, 11.9,1,1, 13.344, 10489.681, 436.509, 52878.470 24/09/14,09:27:51,00,08,1, 11.9,1,1, 13.340, 10489.676, 436.509, 52878.470 24/09/14,09:27:51,01,08,1, 11.9,1,1, 13.340, 10489.658, 436.532, 52878.487 24/09/14,09:27:51,02,08,1, 11.9,1,1, 13.340, 10489.672, 436.528, 52878.414 24/09/14,09:27:51,03,08,1, 11.9,1,1, 13.340, 10489.682, 436.504, 52878.565 24/09/14,09:27:51,04,08,1, 11.9,1,1, 13.340, 10489.693, 436.544, 52878.559 24/09/14,09:27:51,05,08,1, 11.9,1,1, 13.340, 10489.693, 436.542, 52878.514 24/09/14,09:27:51,06,08,1, 11.9,1,1, 13.340, 10489.710, 436.539, 52878.491 24/09/14,09:27:51,07,08,1, 11.9,1,1, 13.340, 10489.698, 436.536, 52878.529 24/09/14,09:27:51,08,08,1, 11.9,1,1, 13.340, 10489.698, 436.555, 52878.513 24/09/14,09:27:51,09,08,1, 11.9,1,1, 13.340, 10489.726, 436.572, 52878.529 24/09/14,09:27:51,10,08,1, 11.9,1,1, 13.340, 10489.682, 436.560, 52878.509 24/09/14,09:27:51,11,08,1, 11.9,1,1, 13.340, 10489.718, 436.560, 52878.488 24/09/14,09:27:51,12,08,1, 11.9,1,1, 13.340, 10489.691, 436.569, 52878.540 24/09/14,09:27:51,13,08,1, 11.9,1,1, 13.340, 10489.660, 436.559, 52878.483 24/09/14,09:27:51,14,08,1, 11.9,1,1, 13.340, 10489.695, 436.609, 52878.508 24/09/14,09:27:51,15,08,1, 11.9,1,1, 13.340, 10489.707, 436.608, 52878.470 24/09/14,09:27:51,16,08,1, 11.9,1,1, 13.340, 10489.659, 436.608, 52878.484 24/09/14,09:27:51,17,08,1, 11.9,1,1, 13.340, 10489.658, 436.599, 52878.531 24/09/14,09:27:51,18,08,1, 11.9,1,1, 13.340, 10489.700, 436.615, 52878.536 24/09/14,09:27:51,19,08,1, 11.9,1,1, 13.340, 10489.694, 436.607, 52878.504 24/09/14,09:27:52,00,09,1, 11.9,1,1, 13.340, 10489.693, 436.607, 52878.504 24/09/14,09:27:52,01,09,1, 11.9,1,1, 13.340, 10489.686, 436.628, 52878.542 24/09/14,09:27:52,02,09,1, 11.9,1,1, 13.340, 10489.706, 436.624, 52878.492 24/09/14,09:27:52,03,09,1, 11.9,1,1, 13.340, 10489.688, 436.669, 52878.485 24/09/14,09:27:52,04,09,1, 11.9,1,1, 13.340, 10489.694, 436.668, 52878.540 24/09/14,09:27:52,05,09,1, 11.9,1,1, 13.340, 10489.693, 436.670, 52878.544 24/09/14,09:27:52,06,09,1, 11.9,1,1, 13.340, 10489.693, 436.690, 52878.518 24/09/14,09:27:52,07,09,1, 11.9,1,1, 13.340, 10489.688, 436.673, 52878.584 24/09/14,09:27:52,08,09,1, 11.9,1,1, 13.340, 10489.687, 436.676, 52878.532 24/09/14,09:27:52,09,09,1, 11.9,1,1, 13.340, 10489.694, 436.697, 52878.601 24/09/14,09:27:52,10,09,1, 11.9,1,1, 13.340, 10489.685, 436.683, 52878.562 24/09/14,09:27:52,11,09,1, 11.9,1,1, 13.340, 10489.697, 436.715, 52878.522 24/09/14,09:27:52,12,09,1, 11.9,1,1, 13.340, 10489.746, 436.700, 52878.331 24/09/14,09:27:52,13,09,1, 11.9,1,1, 13.340, 10489.708, 436.714, 52878.561 24/09/14,09:27:52,14,09,1, 11.9,1,1, 13.340, 10489.693, 436.738, 52878.588 24/09/14,09:27:52,15,09,1, 11.9,1,1, 13.340, 10489.678, 436.755, 52878.522 24/09/14,09:27:52,16,09,1, 11.9,1,1, 13.340, 10489.682, 436.742, 52878.523 24/09/14,09:27:52,17,09,1, 11.9,1,1, 13.340, 10489.682, 436.734, 52878.561 24/09/14,09:27:52,18,09,1, 11.9,1,1, 13.340, 10489.672, 436.775, 52878.589 24/09/14,09:27:52,19,09,1, 11.9,1,1, 13.340, 10489.692, 436.775, 52878.541 24/09/14,09:27:53,00,08,1, 12.0,1,1, 13.337, 10489.684, 436.775, 52878.541 24/09/14,09:27:53,01,08,1, 12.0,1,1, 13.337, 10489.694, 436.801, 52878.562 24/09/14,09:27:53,02,08,1, 12.0,1,1, 13.337, 10489.700, 436.791, 52878.582 24/09/14,09:27:53,03,08,1, 12.0,1,1, 13.337, 10489.702, 436.812, 52878.597 24/09/14,09:27:53,04,08,1, 12.0,1,1, 13.337, 10489.713, 436.825, 52878.621 24/09/14,09:27:53,05,08,1, 12.0,1,1, 13.337, 10489.730, 436.834, 52878.619 24/09/14,09:27:53,06,08,1, 12.0,1,1, 13.337, 10489.692, 436.824, 52878.592 24/09/14,09:27:53,07,08,1, 12.0,1,1, 13.337, 10489.685, 436.832, 52878.552 24/09/14,09:27:53,08,08,1, 12.0,1,1, 13.337, 10489.687, 436.848, 52878.575 24/09/14,09:27:53,09,08,1, 12.0,1,1, 13.337, 10489.682, 436.843, 52878.581 24/09/14,09:27:53,10,08,1, 12.0,1,1, 13.337, 10489.674, 436.854, 52878.594 24/09/14,09:27:53,11,08,1, 12.0,1,1, 13.337, 10489.666, 436.885, 52878.571 24/09/14,09:27:53,12,08,1, 12.0,1,1, 13.337, 10489.668, 436.885, 52878.597 24/09/14,09:27:53,13,08,1, 12.0,1,1, 13.337, 10489.674, 436.868, 52878.543 24/09/14,09:27:53,14,08,1, 12.0,1,1, 13.337, 10489.686, 436.870, 52878.527 24/09/14,09:27:53,15,08,1, 12.0,1,1, 13.337, 10489.682, 436.905, 52878.554 24/09/14,09:27:53,16,08,1, 12.0,1,1, 13.337, 10489.676, 436.909, 52878.575 24/09/14,09:27:53,17,08,1, 12.0,1,1, 13.337, 10489.691, 436.895, 52878.570 24/09/14,09:27:53,18,08,1, 12.0,1,1, 13.337, 10489.649, 436.922, 52878.603 24/09/14,09:27:53,19,08,1, 12.0,1,1, 13.337, 10489.664, 436.919, 52878.572 24/09/14,09:27:54,00,09,1, 11.8,1,1, 13.341, 10489.659, 436.919, 52878.572 24/09/14,09:27:54,01,09,1, 11.8,1,1, 13.341, 10489.646, 436.912, 52878.638 24/09/14,09:27:54,02,09,1, 11.8,1,1, 13.341, 10489.660, 436.940, 52878.584 24/09/14,09:27:54,03,09,1, 11.8,1,1, 13.341, 10489.678, 436.953, 52878.586 24/09/14,09:27:54,04,09,1, 11.8,1,1, 13.341, 10489.656, 436.951, 52878.631 24/09/14,09:27:54,05,09,1, 11.8,1,1, 13.341, 10489.650, 436.962, 52878.631 24/09/14,09:27:54,06,09,1, 11.8,1,1, 13.341, 10489.637, 436.965, 52878.627 24/09/14,09:27:54,07,09,1, 11.8,1,1, 13.341, 10489.633, 436.981, 52878.672 24/09/14,09:27:54,08,09,1, 11.8,1,1, 13.341, 10489.628, 437.000, 52878.546 24/09/14,09:27:54,09,09,1, 11.8,1,1, 13.341, 10489.643, 437.001, 52878.640 24/09/14,09:27:54,10,09,1, 11.8,1,1, 13.341, 10489.628, 436.979, 52878.656 24/09/14,09:27:54,11,09,1, 11.8,1,1, 13.341, 10489.627, 437.023, 52878.646 24/09/14,09:27:54,12,09,1, 11.8,1,1, 13.341, 10489.640, 437.016, 52878.683 24/09/14,09:27:54,13,09,1, 11.8,1,1, 13.341, 10489.619, 437.018, 52878.665 24/09/14,09:27:54,14,09,1, 11.8,1,1, 13.341, 10489.640, 437.027, 52878.612 24/09/14,09:27:54,15,09,1, 11.8,1,1, 13.341, 10489.635, 437.056, 52878.611 24/09/14,09:27:54,16,09,1, 11.8,1,1, 13.341, 10489.609, 437.072, 52878.633 24/09/14,09:27:54,17,09,1, 11.8,1,1, 13.341, 10489.597, 437.070, 52878.589 24/09/14,09:27:54,18,09,1, 11.8,1,1, 13.341, 10489.583, 437.101, 52878.677 24/09/14,09:27:54,19,09,1, 11.8,1,1, 13.341, 10489.586, 437.095, 52878.601 24/09/14,09:27:55,00,10,1, 11.9,1,1, 13.341, 10489.584, 437.095, 52878.601 24/09/14,09:27:55,01,10,1, 11.9,1,1, 13.341, 10489.585, 437.114, 52878.647 24/09/14,09:27:55,02,10,1, 11.9,1,1, 13.341, 10489.562, 437.132, 52878.632 24/09/14,09:27:55,03,10,1, 11.9,1,1, 13.341, 10489.550, 437.147, 52878.626 24/09/14,09:27:55,04,10,1, 11.9,1,1, 13.341, 10489.558, 437.176, 52878.688 24/09/14,09:27:55,05,10,1, 11.9,1,1, 13.341, 10489.569, 437.159, 52878.618 24/09/14,09:27:55,06,10,1, 11.9,1,1, 13.341, 10489.571, 437.178, 52878.774 24/09/14,09:27:55,07,10,1, 11.9,1,1, 13.341, 10489.533, 437.178, 52878.638 24/09/14,09:27:55,08,10,1, 11.9,1,1, 13.341, 10489.556, 437.189, 52878.647 24/09/14,09:27:55,09,10,1, 11.9,1,1, 13.341, 10489.511, 437.194, 52878.677 24/09/14,09:27:55,10,10,1, 11.9,1,1, 13.341, 10489.518, 437.221, 52878.671 24/09/14,09:27:55,11,10,1, 11.9,1,1, 13.341, 10489.480, 437.224, 52878.663 24/09/14,09:27:55,12,10,1, 11.9,1,1, 13.341, 10489.513, 437.220, 52878.648 24/09/14,09:27:55,13,10,1, 11.9,1,1, 13.341, 10489.508, 437.243, 52878.658 24/09/14,09:27:55,14,10,1, 11.9,1,1, 13.341, 10489.512, 437.233, 52878.682 24/09/14,09:27:55,15,10,1, 11.9,1,1, 13.341, 10489.537, 437.254, 52878.651 24/09/14,09:27:55,16,10,1, 11.9,1,1, 13.341, 10489.496, 437.254, 52878.680 24/09/14,09:27:55,17,10,1, 11.9,1,1, 13.341, 10489.495, 437.263, 52878.704 24/09/14,09:27:55,18,10,1, 11.9,1,1, 13.341, 10489.495, 437.278, 52878.639 24/09/14,09:27:55,19,10,1, 11.9,1,1, 13.341, 10489.476, 437.294, 52878.625 24/09/14,09:27:56,00,10,1, 11.8,1,1, 13.344, 10489.476, 437.294, 52878.625 24/09/14,09:27:56,01,10,1, 11.8,1,1, 13.344, 10489.517, 437.302, 52878.676 24/09/14,09:27:56,02,10,1, 11.8,1,1, 13.344, 10489.467, 437.304, 52878.705 24/09/14,09:27:56,03,10,1, 11.8,1,1, 13.344, 10489.512, 437.325, 52878.610 24/09/14,09:27:56,04,10,1, 11.8,1,1, 13.344, 10489.480, 437.337, 52878.652 24/09/14,09:27:56,05,10,1, 11.8,1,1, 13.344, 10489.492, 437.311, 52878.678 24/09/14,09:27:56,06,10,1, 11.8,1,1, 13.344, 10489.486, 437.352, 52878.642 24/09/14,09:27:56,07,10,1, 11.8,1,1, 13.344, 10489.442, 437.362, 52878.666 24/09/14,09:27:56,08,10,1, 11.8,1,1, 13.344, 10489.485, 437.334, 52878.661 24/09/14,09:27:56,09,10,1, 11.8,1,1, 13.344, 10489.451, 437.363, 52878.712 24/09/14,09:27:56,10,10,1, 11.8,1,1, 13.344, 10489.477, 437.358, 52878.724 24/09/14,09:27:56,11,10,1, 11.8,1,1, 13.344, 10489.461, 437.374, 52878.740 24/09/14,09:27:56,12,10,1, 11.8,1,1, 13.344, 10489.446, 437.375, 52878.693 24/09/14,09:27:56,13,10,1, 11.8,1,1, 13.344, 10489.447, 437.401, 52878.759 24/09/14,09:27:56,14,10,1, 11.8,1,1, 13.344, 10489.433, 437.401, 52878.708 24/09/14,09:27:56,15,10,1, 11.8,1,1, 13.344, 10489.438, 437.409, 52878.741 24/09/14,09:27:56,16,10,1, 11.8,1,1, 13.344, 10489.443, 437.411, 52878.697 24/09/14,09:27:56,17,10,1, 11.8,1,1, 13.344, 10489.439, 437.414, 52878.723 24/09/14,09:27:56,18,10,1, 11.8,1,1, 13.344, 10489.431, 437.437, 52878.663 24/09/14,09:27:56,19,10,1, 11.8,1,1, 13.344, 10489.407, 437.430, 52878.721 24/09/14,09:27:57,00,10,1, 11.9,1,1, 13.346, 10489.401, 437.430, 52878.721 24/09/14,09:27:57,01,10,1, 11.9,1,1, 13.346, 10489.434, 437.445, 52878.716 24/09/14,09:27:57,02,10,1, 11.9,1,1, 13.346, 10489.375, 437.645, 52879.694 24/09/14,09:27:57,03,10,1, 11.9,1,1, 13.346, 10489.365, 437.667, 52879.873 24/09/14,09:27:57,04,10,1, 11.9,1,1, 13.346, 10489.378, 437.695, 52879.895 24/09/14,09:27:57,05,10,1, 11.9,1,1, 13.346, 10489.355, 437.704, 52879.818 24/09/14,09:27:57,06,10,1, 11.9,1,1, 13.346, 10489.349, 437.692, 52879.867 24/09/14,09:27:57,07,10,1, 11.9,1,1, 13.346, 10489.343, 437.730, 52879.798 24/09/14,09:27:57,08,10,1, 11.9,1,1, 13.346, 10489.327, 437.733, 52879.853 24/09/14,09:27:57,09,10,1, 11.9,1,1, 13.346, 10489.326, 437.727, 52879.824 24/09/14,09:27:57,10,10,1, 11.9,1,1, 13.346, 10489.324, 437.727, 52879.856 24/09/14,09:27:57,11,10,1, 11.9,1,1, 13.346, 10489.313, 437.729, 52879.786 24/09/14,09:27:57,12,10,1, 11.9,1,1, 13.346, 10489.321, 437.732, 52879.820 24/09/14,09:27:57,13,10,1, 11.9,1,1, 13.346, 10489.294, 437.749, 52879.818 24/09/14,09:27:57,14,10,1, 11.9,1,1, 13.346, 10489.303, 437.741, 52879.863 24/09/14,09:27:57,15,10,1, 11.9,1,1, 13.346, 10489.286, 437.754, 52879.895 24/09/14,09:27:57,16,10,1, 11.9,1,1, 13.346, 10489.264, 437.754, 52879.825 24/09/14,09:27:57,17,10,1, 11.9,1,1, 13.346, 10489.282, 437.773, 52879.910 24/09/14,09:27:57,18,10,1, 11.9,1,1, 13.346, 10489.267, 437.771, 52879.801 24/09/14,09:27:57,19,10,1, 11.9,1,1, 13.346, 10489.265, 437.760, 52879.814 24/09/14,09:27:58,00,10,1, 11.9,1,1, 13.345, 10489.259, 437.760, 52879.814 24/09/14,09:27:58,01,10,1, 11.9,1,1, 13.345, 10489.270, 437.782, 52879.888 24/09/14,09:27:58,02,10,1, 11.9,1,1, 13.345, 10489.239, 437.758, 52879.820 24/09/14,09:27:58,03,10,1, 11.9,1,1, 13.345, 10489.281, 437.771, 52879.896 24/09/14,09:27:58,04,10,1, 11.9,1,1, 13.345, 10489.238, 437.798, 52879.844 24/09/14,09:27:58,05,10,1, 11.9,1,1, 13.345, 10489.218, 437.785, 52879.821 24/09/14,09:27:58,06,10,1, 11.9,1,1, 13.345, 10489.235, 437.786, 52879.843 24/09/14,09:27:58,07,10,1, 11.9,1,1, 13.345, 10489.246, 437.792, 52879.841 24/09/14,09:27:58,08,10,1, 11.9,1,1, 13.345, 10489.234, 437.811, 52879.875 24/09/14,09:27:58,09,10,1, 11.9,1,1, 13.345, 10489.238, 437.806, 52879.835 24/09/14,09:27:58,10,10,1, 11.9,1,1, 13.345, 10489.217, 437.799, 52879.817 24/09/14,09:27:58,11,10,1, 11.9,1,1, 13.345, 10489.207, 437.788, 52879.820 24/09/14,09:27:58,12,10,1, 11.9,1,1, 13.345, 10489.218, 437.786, 52879.890 24/09/14,09:27:58,13,10,1, 11.9,1,1, 13.345, 10489.182, 437.787, 52879.826 24/09/14,09:27:58,14,10,1, 11.9,1,1, 13.345, 10489.185, 437.801, 52879.831 24/09/14,09:27:58,15,10,1, 11.9,1,1, 13.345, 10489.191, 437.823, 52879.786 24/09/14,09:27:58,16,10,1, 11.9,1,1, 13.345, 10489.175, 437.826, 52879.877 24/09/14,09:27:58,17,10,1, 11.9,1,1, 13.345, 10489.174, 437.826, 52879.881 24/09/14,09:27:58,18,10,1, 11.9,1,1, 13.345, 10489.142, 437.796, 52879.866 24/09/14,09:27:58,19,10,1, 11.9,1,1, 13.345, 10489.178, 437.809, 52879.878 24/09/14,09:27:59,00,09,1, 11.9,1,1, 13.346, 10489.175, 437.809, 52879.878 24/09/14,09:27:59,01,09,1, 11.9,1,1, 13.346, 10489.140, 437.824, 52879.784 24/09/14,09:27:59,02,09,1, 11.9,1,1, 13.346, 10489.144, 437.822, 52879.777 24/09/14,09:27:59,03,09,1, 11.9,1,1, 13.346, 10489.112, 437.785, 52879.762 24/09/14,09:27:59,04,09,1, 11.9,1,1, 13.346, 10489.126, 437.805, 52879.833 24/09/14,09:27:59,05,09,1, 11.9,1,1, 13.346, 10489.135, 437.783, 52879.829 24/09/14,09:27:59,06,09,1, 11.9,1,1, 13.346, 10489.117, 437.806, 52879.802 24/09/14,09:27:59,07,09,1, 11.9,1,1, 13.346, 10489.114, 437.791, 52879.799 24/09/14,09:27:59,08,09,1, 11.9,1,1, 13.346, 10489.089, 437.783, 52879.796 24/09/14,09:27:59,09,09,1, 11.9,1,1, 13.346, 10489.095, 437.795, 52879.817 24/09/14,09:27:59,10,09,1, 11.9,1,1, 13.346, 10489.091, 437.807, 52879.835 24/09/14,09:27:59,11,09,1, 11.9,1,1, 13.346, 10489.096, 437.804, 52879.818 24/09/14,09:27:59,12,09,1, 11.9,1,1, 13.346, 10489.073, 437.790, 52879.764 24/09/14,09:27:59,13,09,1, 11.9,1,1, 13.346, 10489.067, 437.767, 52879.781 24/09/14,09:27:59,14,09,1, 11.9,1,1, 13.346, 10489.087, 437.766, 52879.843 24/09/14,09:27:59,15,09,1, 11.9,1,1, 13.346, 10489.069, 437.757, 52879.780 24/09/14,09:27:59,16,09,1, 11.9,1,1, 13.346, 10489.060, 437.769, 52879.837 24/09/14,09:27:59,17,09,1, 11.9,1,1, 13.346, 10489.021, 437.739, 52879.806 24/09/14,09:27:59,18,09,1, 11.9,1,1, 13.346, 10489.079, 437.757, 52879.810 24/09/14,09:27:59,19,09,1, 11.9,1,1, 13.346, 10489.046, 437.749, 52879.713 24/09/14,09:28:00,00,09,1, 11.9,1,1, 13.339, 10489.042, 437.749, 52879.713 24/09/14,09:28:00,01,09,1, 11.9,1,1, 13.339, 10489.033, 437.750, 52879.735 24/09/14,09:28:00,02,09,1, 11.9,1,1, 13.339, 10489.027, 437.510, 52878.715 24/09/14,09:28:00,03,09,1, 11.9,1,1, 13.339, 10489.041, 437.462, 52878.611 24/09/14,09:28:00,04,09,1, 11.9,1,1, 13.339, 10489.020, 437.472, 52878.596 24/09/14,09:28:00,05,09,1, 11.9,1,1, 13.339, 10489.020, 437.473, 52878.557 24/09/14,09:28:00,06,09,1, 11.9,1,1, 13.339, 10489.019, 437.479, 52878.559 24/09/14,09:28:00,07,09,1, 11.9,1,1, 13.339, 10489.009, 437.460, 52878.577 24/09/14,09:28:00,08,09,1, 11.9,1,1, 13.339, 10488.976, 437.474, 52878.621 24/09/14,09:28:00,09,09,1, 11.9,1,1, 13.339, 10489.000, 437.469, 52878.506 24/09/14,09:28:00,10,09,1, 11.9,1,1, 13.339, 10489.010, 437.449, 52878.609 24/09/14,09:28:00,11,09,1, 11.9,1,1, 13.339, 10488.984, 437.449, 52878.556 24/09/14,09:28:00,12,09,1, 11.9,1,1, 13.339, 10489.015, 437.444, 52878.595 24/09/14,09:28:00,13,09,1, 11.9,1,1, 13.339, 10488.992, 437.429, 52878.523 24/09/14,09:28:00,14,09,1, 11.9,1,1, 13.339, 10488.969, 437.396, 52878.530 24/09/14,09:28:00,15,09,1, 11.9,1,1, 13.339, 10488.995, 437.422, 52878.565 24/09/14,09:28:00,16,09,1, 11.9,1,1, 13.339, 10488.979, 437.420, 52878.576 24/09/14,09:28:00,17,09,1, 11.9,1,1, 13.339, 10488.985, 437.403, 52878.541 24/09/14,09:28:00,18,09,1, 11.9,1,1, 13.339, 10488.965, 437.409, 52878.553 24/09/14,09:28:00,19,09,1, 11.9,1,1, 13.339, 10488.967, 437.412, 52878.560 24/09/14,09:28:01,00,10,1, 11.9,1,1, 13.341, 10488.967, 437.412, 52878.560 24/09/14,09:28:01,01,10,1, 11.9,1,1, 13.341, 10488.956, 437.389, 52878.525 24/09/14,09:28:01,02,10,1, 11.9,1,1, 13.341, 10488.946, 437.382, 52878.592 24/09/14,09:28:01,03,10,1, 11.9,1,1, 13.341, 10488.924, 437.383, 52878.503 24/09/14,09:28:01,04,10,1, 11.9,1,1, 13.341, 10488.926, 437.373, 52878.482 24/09/14,09:28:01,05,10,1, 11.9,1,1, 13.341, 10488.937, 437.367, 52878.533 24/09/14,09:28:01,06,10,1, 11.9,1,1, 13.341, 10488.926, 437.336, 52878.572 24/09/14,09:28:01,07,10,1, 11.9,1,1, 13.341, 10488.924, 437.351, 52878.541 24/09/14,09:28:01,08,10,1, 11.9,1,1, 13.341, 10488.930, 437.338, 52878.510 24/09/14,09:28:01,09,10,1, 11.9,1,1, 13.341, 10488.918, 437.319, 52878.571 24/09/14,09:28:01,10,10,1, 11.9,1,1, 13.341, 10488.920, 437.318, 52878.449 24/09/14,09:28:01,11,10,1, 11.9,1,1, 13.341, 10488.894, 437.326, 52878.456 24/09/14,09:28:01,12,10,1, 11.9,1,1, 13.341, 10488.907, 437.328, 52878.528 24/09/14,09:28:01,13,10,1, 11.9,1,1, 13.341, 10488.878, 437.297, 52878.442 24/09/14,09:28:01,14,10,1, 11.9,1,1, 13.341, 10488.890, 437.307, 52878.471 24/09/14,09:28:01,15,10,1, 11.9,1,1, 13.341, 10488.898, 437.303, 52878.541 24/09/14,09:28:01,16,10,1, 11.9,1,1, 13.341, 10488.878, 437.278, 52878.481 24/09/14,09:28:01,17,10,1, 11.9,1,1, 13.341, 10488.875, 437.275, 52878.520 24/09/14,09:28:01,18,10,1, 11.9,1,1, 13.341, 10488.869, 437.274, 52878.446 24/09/14,09:28:01,19,10,1, 11.9,1,1, 13.341, 10488.818, 437.263, 52878.515 24/09/14,09:28:02,00,11,1, 11.9,1,1, 13.344, 10488.816, 437.263, 52878.515 24/09/14,09:28:02,01,11,1, 11.9,1,1, 13.344, 10488.805, 437.235, 52878.477 24/09/14,09:28:02,02,11,1, 11.9,1,1, 13.344, 10488.790, 437.246, 52878.515 24/09/14,09:28:02,03,11,1, 11.9,1,1, 13.344, 10488.825, 437.221, 52878.497 24/09/14,09:28:02,04,11,1, 11.9,1,1, 13.344, 10488.776, 437.211, 52878.469 24/09/14,09:28:02,05,11,1, 11.9,1,1, 13.344, 10488.767, 437.201, 52878.430 24/09/14,09:28:02,06,11,1, 11.9,1,1, 13.344, 10488.787, 437.193, 52878.452 24/09/14,09:28:02,07,11,1, 11.9,1,1, 13.344, 10488.801, 437.197, 52878.432 24/09/14,09:28:02,08,11,1, 11.9,1,1, 13.344, 10488.770, 437.175, 52878.445 24/09/14,09:28:02,09,11,1, 11.9,1,1, 13.344, 10488.750, 437.186, 52878.424 24/09/14,09:28:02,10,11,1, 11.9,1,1, 13.344, 10488.744, 437.185, 52878.373 24/09/14,09:28:02,11,11,1, 11.9,1,1, 13.344, 10488.703, 437.168, 52878.389 24/09/14,09:28:02,12,11,1, 11.9,1,1, 13.344, 10488.719, 437.171, 52878.433 24/09/14,09:28:02,13,11,1, 11.9,1,1, 13.344, 10488.695, 437.176, 52878.451 24/09/14,09:28:02,14,11,1, 11.9,1,1, 13.344, 10488.693, 437.180, 52878.404 24/09/14,09:28:02,15,11,1, 11.9,1,1, 13.344, 10488.684, 437.152, 52878.378 24/09/14,09:28:02,16,11,1, 11.9,1,1, 13.344, 10488.681, 437.136, 52878.451 24/09/14,09:28:02,17,11,1, 11.9,1,1, 13.344, 10488.655, 437.137, 52878.386 24/09/14,09:28:02,18,11,1, 11.9,1,1, 13.344, 10488.668, 437.133, 52878.392 24/09/14,09:28:02,19,11,1, 11.9,1,1, 13.344, 10488.648, 437.141, 52878.404 24/09/14,09:28:03,00,10,1, 11.8,1,1, 13.343, 10488.641, 437.141, 52878.404 24/09/14,09:28:03,01,10,1, 11.8,1,1, 13.343, 10488.626, 437.114, 52878.334 24/09/14,09:28:03,02,10,1, 11.8,1,1, 13.343, 10488.613, 437.109, 52878.408 24/09/14,09:28:03,03,10,1, 11.8,1,1, 13.343, 10488.618, 437.119, 52878.369 24/09/14,09:28:03,04,10,1, 11.8,1,1, 13.343, 10488.610, 437.151, 52878.439 24/09/14,09:28:03,05,10,1, 11.8,1,1, 13.343, 10488.592, 437.086, 52878.394 24/09/14,09:28:03,06,10,1, 11.8,1,1, 13.343, 10488.583, 437.077, 52878.366 24/09/14,09:28:03,07,10,1, 11.8,1,1, 13.343, 10488.598, 437.086, 52878.353 24/09/14,09:28:03,08,10,1, 11.8,1,1, 13.343, 10488.555, 437.090, 52878.360 24/09/14,09:28:03,09,10,1, 11.8,1,1, 13.343, 10488.561, 437.086, 52878.350 24/09/14,09:28:03,10,10,1, 11.8,1,1, 13.343, 10488.539, 437.081, 52878.426 24/09/14,09:28:03,11,10,1, 11.8,1,1, 13.343, 10488.556, 437.057, 52878.373 24/09/14,09:28:03,12,10,1, 11.8,1,1, 13.343, 10488.521, 437.076, 52878.345 24/09/14,09:28:03,13,10,1, 11.8,1,1, 13.343, 10488.527, 437.056, 52878.324 24/09/14,09:28:03,14,10,1, 11.8,1,1, 13.343, 10488.496, 437.065, 52878.427 24/09/14,09:28:03,15,10,1, 11.8,1,1, 13.343, 10488.517, 437.049, 52878.342 24/09/14,09:28:03,16,10,1, 11.8,1,1, 13.343, 10488.488, 437.053, 52878.276 24/09/14,09:28:03,17,10,1, 11.8,1,1, 13.343, 10488.478, 437.057, 52878.379 24/09/14,09:28:03,18,10,1, 11.8,1,1, 13.343, 10488.467, 437.051, 52878.369 24/09/14,09:28:03,19,10,1, 11.8,1,1, 13.343, 10488.451, 437.027, 52878.319 24/09/14,09:28:04,00,11,1, 11.8,1,1, 13.346, 10488.449, 437.027, 52878.319 24/09/14,09:28:04,01,11,1, 11.8,1,1, 13.346, 10488.460, 437.054, 52878.379 24/09/14,09:28:04,02,11,1, 11.8,1,1, 13.346, 10488.407, 437.044, 52878.375 24/09/14,09:28:04,03,11,1, 11.8,1,1, 13.346, 10488.410, 437.026, 52878.397 24/09/14,09:28:04,04,11,1, 11.8,1,1, 13.346, 10488.411, 437.024, 52878.353 24/09/14,09:28:04,05,11,1, 11.8,1,1, 13.346, 10488.400, 437.036, 52878.400 24/09/14,09:28:04,06,11,1, 11.8,1,1, 13.346, 10488.403, 436.998, 52878.361 24/09/14,09:28:04,07,11,1, 11.8,1,1, 13.346, 10488.384, 437.030, 52878.370 24/09/14,09:28:04,08,11,1, 11.8,1,1, 13.346, 10488.372, 437.022, 52878.424 24/09/14,09:28:04,09,11,1, 11.8,1,1, 13.346, 10488.388, 437.003, 52878.372 24/09/14,09:28:04,10,11,1, 11.8,1,1, 13.346, 10488.378, 437.024, 52878.381 24/09/14,09:28:04,11,11,1, 11.8,1,1, 13.346, 10488.330, 436.997, 52878.322 24/09/14,09:28:04,12,11,1, 11.8,1,1, 13.346, 10488.352, 437.006, 52878.374 24/09/14,09:28:04,13,11,1, 11.8,1,1, 13.346, 10488.363, 436.982, 52878.370 24/09/14,09:28:04,14,11,1, 11.8,1,1, 13.346, 10488.338, 436.998, 52878.365 24/09/14,09:28:04,15,11,1, 11.8,1,1, 13.346, 10488.330, 436.989, 52878.311 24/09/14,09:28:04,16,11,1, 11.8,1,1, 13.346, 10488.312, 436.975, 52878.346 24/09/14,09:28:04,17,11,1, 11.8,1,1, 13.346, 10488.308, 436.980, 52878.338 24/09/14,09:28:04,18,11,1, 11.8,1,1, 13.346, 10488.256, 436.984, 52878.343 24/09/14,09:28:04,19,11,1, 11.8,1,1, 13.346, 10488.256, 436.981, 52878.406 24/09/14,09:28:05,00,11,1, 11.9,1,1, 13.341, 10488.249, 436.981, 52878.406 24/09/14,09:28:05,01,11,1, 11.9,1,1, 13.341, 10488.262, 436.965, 52878.333 24/09/14,09:28:05,02,11,1, 11.9,1,1, 13.341, 10488.255, 436.948, 52878.347 24/09/14,09:28:05,03,11,1, 11.9,1,1, 13.341, 10488.228, 436.950, 52878.372 24/09/14,09:28:05,04,11,1, 11.9,1,1, 13.341, 10488.230, 436.947, 52878.317 24/09/14,09:28:05,05,11,1, 11.9,1,1, 13.341, 10488.215, 436.938, 52878.295 24/09/14,09:28:05,06,11,1, 11.9,1,1, 13.341, 10488.202, 436.931, 52878.280 24/09/14,09:28:05,07,11,1, 11.9,1,1, 13.341, 10488.185, 436.941, 52878.314 24/09/14,09:28:05,08,11,1, 11.9,1,1, 13.341, 10488.197, 436.916, 52878.381 24/09/14,09:28:05,09,11,1, 11.9,1,1, 13.341, 10488.188, 436.900, 52878.265 24/09/14,09:28:05,10,11,1, 11.9,1,1, 13.341, 10488.173, 436.925, 52878.350 24/09/14,09:28:05,11,11,1, 11.9,1,1, 13.341, 10488.141, 436.917, 52878.327 24/09/14,09:28:05,12,11,1, 11.9,1,1, 13.341, 10488.149, 436.921, 52878.268 24/09/14,09:28:05,13,11,1, 11.9,1,1, 13.341, 10488.125, 436.932, 52878.260 24/09/14,09:28:05,14,11,1, 11.9,1,1, 13.341, 10488.138, 436.908, 52878.347 24/09/14,09:28:05,15,11,1, 11.9,1,1, 13.341, 10488.130, 436.909, 52878.339 24/09/14,09:28:05,16,11,1, 11.9,1,1, 13.341, 10488.106, 436.928, 52878.262 24/09/14,09:28:05,17,11,1, 11.9,1,1, 13.341, 10488.110, 436.893, 52878.340 24/09/14,09:28:05,18,11,1, 11.9,1,1, 13.341, 10488.109, 436.884, 52878.312 24/09/14,09:28:05,19,11,1, 11.9,1,1, 13.341, 10488.096, 436.886, 52878.312 24/09/14,09:28:06,00,08,1, 11.9,1,1, 13.342, 10488.091, 436.886, 52878.312 24/09/14,09:28:06,01,08,1, 11.9,1,1, 13.342, 10488.093, 436.871, 52878.262 24/09/14,09:28:06,02,08,1, 11.9,1,1, 13.342, 10488.052, 436.884, 52878.310 24/09/14,09:28:06,03,08,1, 11.9,1,1, 13.342, 10488.078, 436.877, 52878.246 24/09/14,09:28:06,04,08,1, 11.9,1,1, 13.342, 10488.064, 436.894, 52878.316 24/09/14,09:28:06,05,08,1, 11.9,1,1, 13.342, 10488.033, 436.885, 52878.267 24/09/14,09:28:06,06,08,1, 11.9,1,1, 13.342, 10488.020, 436.870, 52878.282 24/09/14,09:28:06,07,08,1, 11.9,1,1, 13.342, 10488.036, 436.879, 52878.206 24/09/14,09:28:06,08,08,1, 11.9,1,1, 13.342, 10488.025, 436.880, 52878.335 24/09/14,09:28:06,09,08,1, 11.9,1,1, 13.342, 10488.020, 436.872, 52878.234 24/09/14,09:28:06,10,08,1, 11.9,1,1, 13.342, 10488.031, 436.863, 52878.321 24/09/14,09:28:06,11,08,1, 11.9,1,1, 13.342, 10487.998, 436.883, 52878.311 24/09/14,09:28:06,12,08,1, 11.9,1,1, 13.342, 10487.999, 436.872, 52878.270 24/09/14,09:28:06,13,08,1, 11.9,1,1, 13.342, 10487.978, 436.879, 52878.283 24/09/14,09:28:06,14,08,1, 11.9,1,1, 13.342, 10487.948, 436.862, 52878.294 24/09/14,09:28:06,15,08,1, 11.9,1,1, 13.342, 10487.944, 436.867, 52878.277 24/09/14,09:28:06,16,08,1, 11.9,1,1, 13.342, 10487.941, 436.868, 52878.304 24/09/14,09:28:06,17,08,1, 11.9,1,1, 13.342, 10487.909, 436.862, 52878.274 24/09/14,09:28:06,18,08,1, 11.9,1,1, 13.342, 10487.914, 436.859, 52878.336 24/09/14,09:28:06,19,08,1, 11.9,1,1, 13.342, 10487.904, 436.873, 52878.345 24/09/14,09:28:07,00,08,1, 11.9,1,1, 13.343, 10487.899, 436.873, 52878.345 24/09/14,09:28:07,01,08,1, 11.9,1,1, 13.343, 10487.896, 436.869, 52878.283 24/09/14,09:28:07,02,08,1, 11.9,1,1, 13.343, 10487.895, 436.862, 52878.307 24/09/14,09:28:07,03,08,1, 11.9,1,1, 13.343, 10487.870, 436.874, 52878.307 24/09/14,09:28:07,04,08,1, 11.9,1,1, 13.343, 10487.861, 436.890, 52878.334 24/09/14,09:28:07,05,08,1, 11.9,1,1, 13.343, 10487.853, 436.899, 52878.251 24/09/14,09:28:07,06,08,1, 11.9,1,1, 13.343, 10487.823, 436.881, 52878.357 24/09/14,09:28:07,07,08,1, 11.9,1,1, 13.343, 10487.846, 436.896, 52878.302 24/09/14,09:28:07,08,08,1, 11.9,1,1, 13.343, 10487.816, 436.857, 52878.246 24/09/14,09:28:07,09,08,1, 11.9,1,1, 13.343, 10487.828, 436.853, 52878.336 24/09/14,09:28:07,10,08,1, 11.9,1,1, 13.343, 10487.815, 436.861, 52878.380 24/09/14,09:28:07,11,08,1, 11.9,1,1, 13.343, 10487.814, 436.874, 52878.351 24/09/14,09:28:07,12,08,1, 11.9,1,1, 13.343, 10487.795, 436.846, 52878.338 24/09/14,09:28:07,13,08,1, 11.9,1,1, 13.343, 10487.776, 436.854, 52878.337 24/09/14,09:28:07,14,08,1, 11.9,1,1, 13.343, 10487.775, 436.853, 52878.334 24/09/14,09:28:07,15,08,1, 11.9,1,1, 13.343, 10487.773, 436.833, 52878.332 24/09/14,09:28:07,16,08,1, 11.9,1,1, 13.343, 10487.761, 436.857, 52878.353 24/09/14,09:28:07,17,08,1, 11.9,1,1, 13.343, 10487.771, 436.856, 52878.312 24/09/14,09:28:07,18,08,1, 11.9,1,1, 13.343, 10487.739, 436.834, 52878.389 24/09/14,09:28:07,19,08,1, 11.9,1,1, 13.343, 10487.748, 436.841, 52878.266 24/09/14,09:28:08,00,08,1, 11.9,1,1, 13.343, 10487.740, 436.841, 52878.266 24/09/14,09:28:08,01,08,1, 11.9,1,1, 13.343, 10487.727, 436.831, 52878.313 24/09/14,09:28:08,02,08,1, 11.9,1,1, 13.343, 10487.699, 436.836, 52878.330 24/09/14,09:28:08,03,08,1, 11.9,1,1, 13.343, 10487.700, 436.832, 52878.236 24/09/14,09:28:08,04,08,1, 11.9,1,1, 13.343, 10487.712, 436.822, 52878.338 24/09/14,09:28:08,05,08,1, 11.9,1,1, 13.343, 10487.674, 436.799, 52878.240 24/09/14,09:28:08,06,08,1, 11.9,1,1, 13.343, 10487.678, 436.822, 52878.334 24/09/14,09:28:08,07,08,1, 11.9,1,1, 13.343, 10487.666, 436.812, 52878.223 24/09/14,09:28:08,08,08,1, 11.9,1,1, 13.343, 10487.644, 436.825, 52878.348 24/09/14,09:28:08,09,08,1, 11.9,1,1, 13.343, 10487.661, 436.814, 52878.343 24/09/14,09:28:08,10,08,1, 11.9,1,1, 13.343, 10487.616, 436.831, 52878.355 24/09/14,09:28:08,11,08,1, 11.9,1,1, 13.343, 10487.632, 436.829, 52878.337 24/09/14,09:28:08,12,08,1, 11.9,1,1, 13.343, 10487.628, 436.811, 52878.360 24/09/14,09:28:08,13,08,1, 11.9,1,1, 13.343, 10487.601, 436.812, 52878.304 24/09/14,09:28:08,14,08,1, 11.9,1,1, 13.343, 10487.594, 436.796, 52878.293 24/09/14,09:28:08,15,08,1, 11.9,1,1, 13.343, 10487.587, 436.808, 52878.285 24/09/14,09:28:08,16,08,1, 11.9,1,1, 13.343, 10487.595, 436.816, 52878.300 24/09/14,09:28:08,17,08,1, 11.9,1,1, 13.343, 10487.554, 436.813, 52878.338 24/09/14,09:28:08,18,08,1, 11.9,1,1, 13.343, 10487.552, 436.798, 52878.316 24/09/14,09:28:08,19,08,1, 11.9,1,1, 13.343, 10487.570, 436.806, 52878.323 24/09/14,09:28:09,00,09,1, 11.9,1,1, 13.346, 10487.565, 436.806, 52878.323 24/09/14,09:28:09,01,09,1, 11.9,1,1, 13.346, 10487.539, 436.770, 52878.301 24/09/14,09:28:09,02,09,1, 11.9,1,1, 13.346, 10487.544, 436.805, 52878.301 24/09/14,09:28:09,03,09,1, 11.9,1,1, 13.346, 10487.526, 436.823, 52878.291 24/09/14,09:28:09,04,09,1, 11.9,1,1, 13.346, 10487.498, 436.814, 52878.278 24/09/14,09:28:09,05,09,1, 11.9,1,1, 13.346, 10487.498, 436.796, 52878.275 24/09/14,09:28:09,06,09,1, 11.9,1,1, 13.346, 10487.475, 436.797, 52878.267 24/09/14,09:28:09,07,09,1, 11.9,1,1, 13.346, 10487.480, 436.810, 52878.277 24/09/14,09:28:09,08,09,1, 11.9,1,1, 13.346, 10487.486, 436.808, 52878.320 24/09/14,09:28:09,09,09,1, 11.9,1,1, 13.346, 10487.446, 436.810, 52878.333 24/09/14,09:28:09,10,09,1, 11.9,1,1, 13.346, 10487.447, 436.810, 52878.335 24/09/14,09:28:09,11,09,1, 11.9,1,1, 13.346, 10487.428, 436.808, 52878.306 24/09/14,09:28:09,12,09,1, 11.9,1,1, 13.346, 10487.409, 436.804, 52878.317 24/09/14,09:28:09,13,09,1, 11.9,1,1, 13.346, 10487.429, 436.796, 52878.349 24/09/14,09:28:09,14,09,1, 11.9,1,1, 13.346, 10487.391, 436.791, 52878.328 24/09/14,09:28:09,15,09,1, 11.9,1,1, 13.346, 10487.414, 436.797, 52878.344 24/09/14,09:28:09,16,09,1, 11.9,1,1, 13.346, 10487.374, 436.811, 52878.378 24/09/14,09:28:09,17,09,1, 11.9,1,1, 13.346, 10487.385, 436.785, 52878.445 24/09/14,09:28:09,18,09,1, 11.9,1,1, 13.346, 10487.383, 436.790, 52878.280 24/09/14,09:28:09,19,09,1, 11.9,1,1, 13.346, 10487.357, 436.803, 52878.314 24/09/14,09:28:10,00,10,1, 11.9,1,1, 13.348, 10487.356, 436.803, 52878.314 24/09/14,09:28:10,01,10,1, 11.9,1,1, 13.348, 10487.356, 436.782, 52878.323 24/09/14,09:28:10,02,10,1, 11.9,1,1, 13.348, 10487.336, 436.797, 52878.339 24/09/14,09:28:10,03,10,1, 11.9,1,1, 13.348, 10487.326, 436.814, 52878.339 24/09/14,09:28:10,04,10,1, 11.9,1,1, 13.348, 10487.318, 436.797, 52878.325 24/09/14,09:28:10,05,10,1, 11.9,1,1, 13.348, 10487.292, 436.801, 52878.324 24/09/14,09:28:10,06,10,1, 11.9,1,1, 13.348, 10487.284, 436.784, 52878.306 24/09/14,09:28:10,07,10,1, 11.9,1,1, 13.348, 10487.281, 436.788, 52878.316 24/09/14,09:28:10,08,10,1, 11.9,1,1, 13.348, 10487.283, 436.783, 52878.315 24/09/14,09:28:10,09,10,1, 11.9,1,1, 13.348, 10487.277, 436.806, 52878.303 24/09/14,09:28:10,10,10,1, 11.9,1,1, 13.348, 10487.260, 436.808, 52878.341 24/09/14,09:28:10,11,10,1, 11.9,1,1, 13.348, 10487.237, 436.811, 52878.284 24/09/14,09:28:10,12,10,1, 11.9,1,1, 13.348, 10487.206, 436.799, 52878.328 24/09/14,09:28:10,13,10,1, 11.9,1,1, 13.348, 10487.227, 436.797, 52878.348 24/09/14,09:28:10,14,10,1, 11.9,1,1, 13.348, 10487.207, 436.791, 52878.343 24/09/14,09:28:10,15,10,1, 11.9,1,1, 13.348, 10487.228, 436.787, 52878.341 24/09/14,09:28:10,16,10,1, 11.9,1,1, 13.348, 10487.209, 436.789, 52878.321 24/09/14,09:28:10,17,10,1, 11.9,1,1, 13.348, 10487.190, 436.789, 52878.340 24/09/14,09:28:10,18,10,1, 11.9,1,1, 13.348, 10487.195, 436.781, 52878.320 24/09/14,09:28:10,19,10,1, 11.9,1,1, 13.348, 10487.171, 436.806, 52878.323 24/09/14,09:28:11,00,10,1, 11.9,1,1, 13.343, 10487.164, 436.806, 52878.323 24/09/14,09:28:11,01,10,1, 11.9,1,1, 13.343, 10487.196, 436.778, 52878.328 24/09/14,09:28:11,02,10,1, 11.9,1,1, 13.343, 10487.150, 436.804, 52878.311 24/09/14,09:28:11,03,10,1, 11.9,1,1, 13.343, 10487.188, 436.781, 52878.362 24/09/14,09:28:11,04,10,1, 11.9,1,1, 13.343, 10487.140, 436.798, 52878.320 24/09/14,09:28:11,05,10,1, 11.9,1,1, 13.343, 10487.149, 436.786, 52878.351 24/09/14,09:28:11,06,10,1, 11.9,1,1, 13.343, 10487.152, 436.784, 52878.342 24/09/14,09:28:11,07,10,1, 11.9,1,1, 13.343, 10487.129, 436.776, 52878.322 24/09/14,09:28:11,08,10,1, 11.9,1,1, 13.343, 10487.141, 436.757, 52878.360 24/09/14,09:28:11,09,10,1, 11.9,1,1, 13.343, 10487.110, 436.782, 52878.320 24/09/14,09:28:11,10,10,1, 11.9,1,1, 13.343, 10487.110, 436.771, 52878.356 24/09/14,09:28:11,11,10,1, 11.9,1,1, 13.343, 10487.091, 436.777, 52878.375 24/09/14,09:28:11,12,10,1, 11.9,1,1, 13.343, 10487.085, 436.791, 52878.311 24/09/14,09:28:11,13,10,1, 11.9,1,1, 13.343, 10487.092, 436.778, 52878.364 24/09/14,09:28:11,14,10,1, 11.9,1,1, 13.343, 10487.078, 436.781, 52878.305 24/09/14,09:28:11,15,10,1, 11.9,1,1, 13.343, 10487.080, 436.762, 52878.333 24/09/14,09:28:11,16,10,1, 11.9,1,1, 13.343, 10487.067, 436.788, 52878.388 24/09/14,09:28:11,17,10,1, 11.9,1,1, 13.343, 10487.052, 436.793, 52878.408 24/09/14,09:28:11,18,10,1, 11.9,1,1, 13.343, 10487.053, 436.781, 52878.384 24/09/14,09:28:11,19,10,1, 11.9,1,1, 13.343, 10487.029, 436.786, 52878.271 24/09/14,09:28:12,00,10,1, 12.0,1,1, 13.343, 10487.022, 436.786, 52878.271 24/09/14,09:28:12,01,10,1, 12.0,1,1, 13.343, 10487.022, 436.803, 52878.332 24/09/14,09:28:12,02,10,1, 12.0,1,1, 13.343, 10486.991, 436.795, 52878.351 24/09/14,09:28:12,03,10,1, 12.0,1,1, 13.343, 10487.031, 436.789, 52878.327 24/09/14,09:28:12,04,10,1, 12.0,1,1, 13.343, 10487.018, 436.819, 52878.341 24/09/14,09:28:12,05,10,1, 12.0,1,1, 13.343, 10487.006, 436.797, 52878.300 24/09/14,09:28:12,06,10,1, 12.0,1,1, 13.343, 10487.021, 436.776, 52878.325 24/09/14,09:28:12,07,10,1, 12.0,1,1, 13.343, 10486.990, 436.776, 52878.331 24/09/14,09:28:12,08,10,1, 12.0,1,1, 13.343, 10487.006, 436.770, 52878.362 24/09/14,09:28:12,09,10,1, 12.0,1,1, 13.343, 10486.955, 436.778, 52878.334 24/09/14,09:28:12,10,10,1, 12.0,1,1, 13.343, 10486.965, 436.786, 52878.360 24/09/14,09:28:12,11,10,1, 12.0,1,1, 13.343, 10486.994, 436.759, 52878.300 24/09/14,09:28:12,12,10,1, 12.0,1,1, 13.343, 10486.974, 436.790, 52878.311 24/09/14,09:28:12,13,10,1, 12.0,1,1, 13.343, 10486.964, 436.785, 52878.268 24/09/14,09:28:12,14,10,1, 12.0,1,1, 13.343, 10486.946, 436.772, 52878.325 24/09/14,09:28:12,15,10,1, 12.0,1,1, 13.343, 10486.954, 436.770, 52878.244 24/09/14,09:28:12,16,10,1, 12.0,1,1, 13.343, 10486.950, 436.768, 52878.313 24/09/14,09:28:12,17,10,1, 12.0,1,1, 13.343, 10486.962, 436.775, 52878.296 24/09/14,09:28:12,18,10,1, 12.0,1,1, 13.343, 10486.956, 436.795, 52878.342 24/09/14,09:28:12,19,10,1, 12.0,1,1, 13.343, 10486.925, 436.806, 52878.377 24/09/14,09:28:13,00,10,1, 11.8,1,1, 13.344, 10486.922, 436.806, 52878.377 24/09/14,09:28:13,01,10,1, 11.8,1,1, 13.344, 10486.935, 436.798, 52878.356 24/09/14,09:28:13,02,10,1, 11.8,1,1, 13.344, 10486.933, 436.804, 52878.387 24/09/14,09:28:13,03,10,1, 11.8,1,1, 13.344, 10486.941, 436.807, 52878.412 24/09/14,09:28:13,04,10,1, 11.8,1,1, 13.344, 10486.930, 436.786, 52878.319 24/09/14,09:28:13,05,10,1, 11.8,1,1, 13.344, 10486.910, 436.812, 52878.390 24/09/14,09:28:13,06,10,1, 11.8,1,1, 13.344, 10486.922, 436.814, 52878.406 24/09/14,09:28:13,07,10,1, 11.8,1,1, 13.344, 10486.905, 436.803, 52878.391 24/09/14,09:28:13,08,10,1, 11.8,1,1, 13.344, 10486.923, 436.825, 52878.335 24/09/14,09:28:13,09,10,1, 11.8,1,1, 13.344, 10486.901, 436.819, 52878.342 24/09/14,09:28:13,10,10,1, 11.8,1,1, 13.344, 10486.899, 436.804, 52878.375 24/09/14,09:28:13,11,10,1, 11.8,1,1, 13.344, 10486.906, 436.814, 52878.385 24/09/14,09:28:13,12,10,1, 11.8,1,1, 13.344, 10486.885, 436.828, 52878.314 24/09/14,09:28:13,13,10,1, 11.8,1,1, 13.344, 10486.885, 436.828, 52878.370 24/09/14,09:28:13,14,10,1, 11.8,1,1, 13.344, 10486.881, 436.822, 52878.349 24/09/14,09:28:13,15,10,1, 11.8,1,1, 13.344, 10486.906, 436.829, 52878.403 24/09/14,09:28:13,16,10,1, 11.8,1,1, 13.344, 10486.893, 436.811, 52878.380 24/09/14,09:28:13,17,10,1, 11.8,1,1, 13.344, 10486.897, 436.822, 52878.346 24/09/14,09:28:13,18,10,1, 11.8,1,1, 13.344, 10486.887, 436.809, 52878.394 24/09/14,09:28:13,19,10,1, 11.8,1,1, 13.344, 10486.878, 436.810, 52878.326 24/09/14,09:28:14,00,10,1, 11.9,1,1, 13.346, 10486.872, 436.810, 52878.326 24/09/14,09:28:14,01,10,1, 11.9,1,1, 13.346, 10486.900, 436.826, 52878.388 24/09/14,09:28:14,02,10,1, 11.9,1,1, 13.346, 10486.883, 436.826, 52878.339 24/09/14,09:28:14,03,10,1, 11.9,1,1, 13.346, 10486.887, 436.802, 52878.385 24/09/14,09:28:14,04,10,1, 11.9,1,1, 13.346, 10486.901, 436.819, 52878.373 24/09/14,09:28:14,05,10,1, 11.9,1,1, 13.346, 10486.923, 436.832, 52878.351 24/09/14,09:28:14,06,10,1, 11.9,1,1, 13.346, 10486.905, 436.828, 52878.328 24/09/14,09:28:14,07,10,1, 11.9,1,1, 13.346, 10486.921, 436.825, 52878.384 24/09/14,09:28:14,08,10,1, 11.9,1,1, 13.346, 10486.904, 436.818, 52878.390 24/09/14,09:28:14,09,10,1, 11.9,1,1, 13.346, 10486.899, 436.831, 52878.419 24/09/14,09:28:14,10,10,1, 11.9,1,1, 13.346, 10486.916, 436.844, 52878.607 24/09/14,09:28:14,11,10,1, 11.9,1,1, 13.346, 10486.936, 436.804, 52878.002 24/09/14,09:28:14,12,10,1, 11.9,1,1, 13.346, 10486.913, 436.855, 52878.247 24/09/14,09:28:14,13,10,1, 11.9,1,1, 13.346, 10486.883, 436.837, 52878.275 24/09/14,09:28:14,14,10,1, 11.9,1,1, 13.346, 10486.915, 436.821, 52878.274 24/09/14,09:28:14,15,10,1, 11.9,1,1, 13.346, 10486.919, 436.831, 52878.359 24/09/14,09:28:14,16,10,1, 11.9,1,1, 13.346, 10486.899, 436.866, 52878.378 24/09/14,09:28:14,17,10,1, 11.9,1,1, 13.346, 10486.914, 436.851, 52878.388 24/09/14,09:28:14,18,10,1, 11.9,1,1, 13.346, 10486.886, 436.832, 52878.366 24/09/14,09:28:14,19,10,1, 11.9,1,1, 13.346, 10486.916, 436.848, 52878.326 24/09/14,09:28:15,00,09,1, 11.9,1,1, 13.345, 10486.914, 436.848, 52878.326 24/09/14,09:28:15,01,09,1, 11.9,1,1, 13.345, 10486.926, 436.845, 52878.353 24/09/14,09:28:15,02,09,1, 11.9,1,1, 13.345, 10486.919, 436.844, 52878.397 24/09/14,09:28:15,03,09,1, 11.9,1,1, 13.345, 10486.891, 436.821, 52878.371 24/09/14,09:28:15,04,09,1, 11.9,1,1, 13.345, 10486.915, 436.843, 52878.416 24/09/14,09:28:15,05,09,1, 11.9,1,1, 13.345, 10486.930, 436.837, 52878.347 24/09/14,09:28:15,06,09,1, 11.9,1,1, 13.345, 10486.905, 436.832, 52878.335 24/09/14,09:28:15,07,09,1, 11.9,1,1, 13.345, 10486.912, 436.834, 52878.329 24/09/14,09:28:15,08,09,1, 11.9,1,1, 13.345, 10486.936, 436.834, 52878.401 24/09/14,09:28:15,09,09,1, 11.9,1,1, 13.345, 10486.924, 436.865, 52878.346 24/09/14,09:28:15,10,09,1, 11.9,1,1, 13.345, 10486.888, 436.843, 52878.380 24/09/14,09:28:15,11,09,1, 11.9,1,1, 13.345, 10486.933, 436.840, 52878.379 24/09/14,09:28:15,12,09,1, 11.9,1,1, 13.345, 10486.936, 436.863, 52878.394 24/09/14,09:28:15,13,09,1, 11.9,1,1, 13.345, 10486.948, 436.859, 52878.403 24/09/14,09:28:15,14,09,1, 11.9,1,1, 13.345, 10486.943, 436.841, 52878.378 24/09/14,09:28:15,15,09,1, 11.9,1,1, 13.345, 10486.939, 436.887, 52878.442 24/09/14,09:28:15,16,09,1, 11.9,1,1, 13.345, 10486.964, 436.859, 52878.434 24/09/14,09:28:15,17,09,1, 11.9,1,1, 13.345, 10486.976, 436.867, 52878.472 24/09/14,09:28:15,18,09,1, 11.9,1,1, 13.345, 10486.959, 436.867, 52878.484 24/09/14,09:28:15,19,09,1, 11.9,1,1, 13.345, 10486.953, 436.882, 52878.369 24/09/14,09:28:16,00,09,1, 11.9,1,1, 13.341, 10486.947, 436.882, 52878.369 24/09/14,09:28:16,01,09,1, 11.9,1,1, 13.341, 10486.953, 436.880, 52878.359 24/09/14,09:28:16,02,09,1, 11.9,1,1, 13.341, 10486.954, 436.881, 52878.408 24/09/14,09:28:16,03,09,1, 11.9,1,1, 13.341, 10486.987, 436.892, 52878.455 24/09/14,09:28:16,04,09,1, 11.9,1,1, 13.341, 10486.968, 436.878, 52878.413 24/09/14,09:28:16,05,09,1, 11.9,1,1, 13.341, 10486.957, 436.897, 52878.460 24/09/14,09:28:16,06,09,1, 11.9,1,1, 13.341, 10487.010, 436.921, 52878.409 24/09/14,09:28:16,07,09,1, 11.9,1,1, 13.341, 10486.985, 436.894, 52878.432 24/09/14,09:28:16,08,09,1, 11.9,1,1, 13.341, 10486.967, 436.931, 52878.419 24/09/14,09:28:16,09,09,1, 11.9,1,1, 13.341, 10486.998, 436.898, 52878.388 24/09/14,09:28:16,10,09,1, 11.9,1,1, 13.341, 10486.984, 436.902, 52878.424 24/09/14,09:28:16,11,09,1, 11.9,1,1, 13.341, 10486.993, 436.903, 52878.432 24/09/14,09:28:16,12,09,1, 11.9,1,1, 13.341, 10487.000, 436.931, 52878.495 24/09/14,09:28:16,13,09,1, 11.9,1,1, 13.341, 10487.008, 436.965, 52878.477 24/09/14,09:28:16,14,09,1, 11.9,1,1, 13.341, 10487.010, 436.955, 52878.416 24/09/14,09:28:16,15,09,1, 11.9,1,1, 13.341, 10486.991, 436.948, 52878.376 24/09/14,09:28:16,16,09,1, 11.9,1,1, 13.341, 10486.999, 436.964, 52878.383 24/09/14,09:28:16,17,09,1, 11.9,1,1, 13.341, 10486.999, 436.961, 52878.375 24/09/14,09:28:16,18,09,1, 11.9,1,1, 13.341, 10487.013, 436.962, 52878.395 24/09/14,09:28:16,19,09,1, 11.9,1,1, 13.341, 10487.047, 436.969, 52878.396 24/09/14,09:28:17,00,09,1, 12.0,1,1, 13.347, 10487.047, 436.969, 52878.396 24/09/14,09:28:17,01,09,1, 12.0,1,1, 13.347, 10487.042, 436.995, 52878.461 24/09/14,09:28:17,02,09,1, 12.0,1,1, 13.347, 10487.032, 436.982, 52878.508 24/09/14,09:28:17,03,09,1, 12.0,1,1, 13.347, 10487.044, 436.995, 52878.454 24/09/14,09:28:17,04,09,1, 12.0,1,1, 13.347, 10487.057, 437.003, 52878.467 24/09/14,09:28:17,05,09,1, 12.0,1,1, 13.347, 10487.070, 437.020, 52878.520 24/09/14,09:28:17,06,09,1, 12.0,1,1, 13.347, 10487.066, 437.014, 52878.455 24/09/14,09:28:17,07,09,1, 12.0,1,1, 13.347, 10487.062, 437.004, 52878.447 24/09/14,09:28:17,08,09,1, 12.0,1,1, 13.347, 10487.073, 437.042, 52878.444 24/09/14,09:28:17,09,09,1, 12.0,1,1, 13.347, 10487.059, 437.030, 52878.460 24/09/14,09:28:17,10,09,1, 12.0,1,1, 13.347, 10487.062, 437.050, 52878.465 24/09/14,09:28:17,11,09,1, 12.0,1,1, 13.347, 10487.079, 437.025, 52878.427 24/09/14,09:28:17,12,09,1, 12.0,1,1, 13.347, 10487.091, 437.034, 52878.440 24/09/14,09:28:17,13,09,1, 12.0,1,1, 13.347, 10487.087, 437.074, 52878.456 24/09/14,09:28:17,14,09,1, 12.0,1,1, 13.347, 10487.094, 437.069, 52878.467 24/09/14,09:28:17,15,09,1, 12.0,1,1, 13.347, 10487.117, 437.078, 52878.490 24/09/14,09:28:17,16,09,1, 12.0,1,1, 13.347, 10487.105, 437.089, 52878.529 24/09/14,09:28:17,17,09,1, 12.0,1,1, 13.347, 10487.126, 437.109, 52878.497 24/09/14,09:28:17,18,09,1, 12.0,1,1, 13.347, 10487.115, 437.101, 52878.541 24/09/14,09:28:17,19,09,1, 12.0,1,1, 13.347, 10487.112, 437.109, 52878.513 24/09/14,09:28:18,00,10,1, 11.9,1,1, 13.349, 10487.106, 437.109, 52878.513 24/09/14,09:28:18,01,10,1, 11.9,1,1, 13.349, 10487.104, 437.129, 52878.460 24/09/14,09:28:18,02,10,1, 11.9,1,1, 13.349, 10487.142, 437.135, 52878.555 24/09/14,09:28:18,03,10,1, 11.9,1,1, 13.349, 10487.143, 437.134, 52878.578 24/09/14,09:28:18,04,10,1, 11.9,1,1, 13.349, 10487.158, 437.163, 52878.482 24/09/14,09:28:18,05,10,1, 11.9,1,1, 13.349, 10487.139, 437.166, 52878.562 24/09/14,09:28:18,06,10,1, 11.9,1,1, 13.349, 10487.140, 437.177, 52878.485 24/09/14,09:28:18,07,10,1, 11.9,1,1, 13.349, 10487.129, 437.157, 52878.534 24/09/14,09:28:18,08,10,1, 11.9,1,1, 13.349, 10487.158, 437.174, 52878.577 24/09/14,09:28:18,09,10,1, 11.9,1,1, 13.349, 10487.135, 437.163, 52878.506 24/09/14,09:28:18,10,10,1, 11.9,1,1, 13.349, 10487.144, 437.168, 52878.558 24/09/14,09:28:18,11,10,1, 11.9,1,1, 13.349, 10487.155, 437.183, 52878.536 24/09/14,09:28:18,12,10,1, 11.9,1,1, 13.349, 10487.158, 437.209, 52878.589 24/09/14,09:28:18,13,10,1, 11.9,1,1, 13.349, 10487.141, 437.195, 52878.613 24/09/14,09:28:18,14,10,1, 11.9,1,1, 13.349, 10487.148, 437.201, 52878.546 24/09/14,09:28:18,15,10,1, 11.9,1,1, 13.349, 10487.165, 437.212, 52878.604 24/09/14,09:28:18,16,10,1, 11.9,1,1, 13.349, 10487.161, 437.216, 52878.483 24/09/14,09:28:18,17,10,1, 11.9,1,1, 13.349, 10487.178, 437.216, 52878.620 24/09/14,09:28:18,18,10,1, 11.9,1,1, 13.349, 10487.191, 437.240, 52878.729 24/09/14,09:28:18,19,10,1, 11.9,1,1, 13.349, 10487.181, 437.257, 52878.470 24/09/14,09:28:19,00,10,1, 11.8,1,1, 13.348, 10487.181, 437.257, 52878.470 24/09/14,09:28:19,01,10,1, 11.8,1,1, 13.348, 10487.187, 437.258, 52878.577 24/09/14,09:28:19,02,10,1, 11.8,1,1, 13.348, 10487.200, 437.279, 52878.581 24/09/14,09:28:19,03,10,1, 11.8,1,1, 13.348, 10487.198, 437.278, 52878.567 24/09/14,09:28:19,04,10,1, 11.8,1,1, 13.348, 10487.179, 437.281, 52878.509 24/09/14,09:28:19,05,10,1, 11.8,1,1, 13.348, 10487.195, 437.294, 52878.563 24/09/14,09:28:19,06,10,1, 11.8,1,1, 13.348, 10487.207, 437.291, 52878.551 24/09/14,09:28:19,07,10,1, 11.8,1,1, 13.348, 10487.198, 437.310, 52878.553 24/09/14,09:28:19,08,10,1, 11.8,1,1, 13.348, 10487.194, 437.334, 52878.593 24/09/14,09:28:19,09,10,1, 11.8,1,1, 13.348, 10487.201, 437.330, 52878.643 24/09/14,09:28:19,10,10,1, 11.8,1,1, 13.348, 10487.243, 437.346, 52878.555 24/09/14,09:28:19,11,10,1, 11.8,1,1, 13.348, 10487.204, 437.354, 52878.566 24/09/14,09:28:19,12,10,1, 11.8,1,1, 13.348, 10487.205, 437.365, 52878.594 24/09/14,09:28:19,13,10,1, 11.8,1,1, 13.348, 10487.250, 437.353, 52878.521 24/09/14,09:28:19,14,10,1, 11.8,1,1, 13.348, 10487.237, 437.376, 52878.633 24/09/14,09:28:19,15,10,1, 11.8,1,1, 13.348, 10487.204, 437.372, 52878.577 24/09/14,09:28:19,16,10,1, 11.8,1,1, 13.348, 10487.235, 437.411, 52878.637 24/09/14,09:28:19,17,10,1, 11.8,1,1, 13.348, 10487.229, 437.421, 52878.633 24/09/14,09:28:19,18,10,1, 11.8,1,1, 13.348, 10487.241, 437.430, 52878.609 24/09/14,09:28:19,19,10,1, 11.8,1,1, 13.348, 10487.254, 437.446, 52878.649 24/09/14,09:28:20,00,11,1, 11.9,1,1, 13.342, 10487.248, 437.446, 52878.649 24/09/14,09:28:20,01,11,1, 11.9,1,1, 13.342, 10487.231, 437.449, 52878.599 24/09/14,09:28:20,02,11,1, 11.9,1,1, 13.342, 10487.248, 437.486, 52878.602 24/09/14,09:28:20,03,11,1, 11.9,1,1, 13.342, 10487.256, 437.485, 52878.642 24/09/14,09:28:20,04,11,1, 11.9,1,1, 13.342, 10487.253, 437.501, 52878.674 24/09/14,09:28:20,05,11,1, 11.9,1,1, 13.342, 10487.254, 437.498, 52878.637 24/09/14,09:28:20,06,11,1, 11.9,1,1, 13.342, 10487.249, 437.519, 52878.698 24/09/14,09:28:20,07,11,1, 11.9,1,1, 13.342, 10487.263, 437.534, 52878.689 24/09/14,09:28:20,08,11,1, 11.9,1,1, 13.342, 10487.235, 437.552, 52878.700 24/09/14,09:28:20,09,11,1, 11.9,1,1, 13.342, 10487.273, 437.545, 52878.680 24/09/14,09:28:20,10,11,1, 11.9,1,1, 13.342, 10487.254, 437.546, 52878.694 24/09/14,09:28:20,11,11,1, 11.9,1,1, 13.342, 10487.263, 437.571, 52878.601 24/09/14,09:28:20,12,11,1, 11.9,1,1, 13.342, 10487.259, 437.578, 52878.677 24/09/14,09:28:20,13,11,1, 11.9,1,1, 13.342, 10487.287, 437.609, 52878.692 24/09/14,09:28:20,14,11,1, 11.9,1,1, 13.342, 10487.287, 437.604, 52878.732 24/09/14,09:28:20,15,11,1, 11.9,1,1, 13.342, 10487.313, 437.614, 52878.662 24/09/14,09:28:20,16,11,1, 11.9,1,1, 13.342, 10487.300, 437.611, 52878.659 24/09/14,09:28:20,17,11,1, 11.9,1,1, 13.342, 10487.303, 437.633, 52878.658 24/09/14,09:28:20,18,11,1, 11.9,1,1, 13.342, 10487.287, 437.620, 52878.660 24/09/14,09:28:20,19,11,1, 11.9,1,1, 13.342, 10487.317, 437.639, 52878.649 24/09/14,09:28:21,00,11,1, 11.8,1,1, 13.347, 10487.314, 437.639, 52878.649 24/09/14,09:28:21,01,11,1, 11.8,1,1, 13.347, 10487.302, 437.687, 52878.642 24/09/14,09:28:21,02,11,1, 11.8,1,1, 13.347, 10487.300, 437.687, 52878.755 24/09/14,09:28:21,03,11,1, 11.8,1,1, 13.347, 10487.315, 437.691, 52878.707 24/09/14,09:28:21,04,11,1, 11.8,1,1, 13.347, 10487.317, 437.725, 52878.764 24/09/14,09:28:21,05,11,1, 11.8,1,1, 13.347, 10487.326, 437.753, 52878.763 24/09/14,09:28:21,06,11,1, 11.8,1,1, 13.347, 10487.308, 437.754, 52878.759 24/09/14,09:28:21,07,11,1, 11.8,1,1, 13.347, 10487.319, 437.772, 52878.761 24/09/14,09:28:21,08,11,1, 11.8,1,1, 13.347, 10487.330, 437.754, 52878.707 24/09/14,09:28:21,09,11,1, 11.8,1,1, 13.347, 10487.309, 437.796, 52878.736 24/09/14,09:28:21,10,11,1, 11.8,1,1, 13.347, 10487.351, 437.783, 52878.687 24/09/14,09:28:21,11,11,1, 11.8,1,1, 13.347, 10487.349, 437.784, 52878.694 24/09/14,09:28:21,12,11,1, 11.8,1,1, 13.347, 10487.353, 437.808, 52878.736 24/09/14,09:28:21,13,11,1, 11.8,1,1, 13.347, 10487.374, 437.783, 52878.739 24/09/14,09:28:21,14,11,1, 11.8,1,1, 13.347, 10487.365, 437.824, 52878.772 24/09/14,09:28:21,15,11,1, 11.8,1,1, 13.347, 10487.360, 437.841, 52878.779 24/09/14,09:28:21,16,11,1, 11.8,1,1, 13.347, 10487.384, 437.853, 52878.772 24/09/14,09:28:21,17,11,1, 11.8,1,1, 13.347, 10487.388, 437.871, 52878.717 24/09/14,09:28:21,18,11,1, 11.8,1,1, 13.347, 10487.373, 437.860, 52878.762 24/09/14,09:28:21,19,11,1, 11.8,1,1, 13.347, 10487.396, 437.878, 52878.766 24/09/14,09:28:22,00,11,1, 11.8,1,1, 13.349, 10487.390, 437.878, 52878.766 24/09/14,09:28:22,01,11,1, 11.8,1,1, 13.349, 10487.378, 437.901, 52878.811 24/09/14,09:28:22,02,11,1, 11.8,1,1, 13.349, 10487.403, 437.924, 52878.813 24/09/14,09:28:22,03,11,1, 11.8,1,1, 13.349, 10487.439, 437.901, 52878.751 24/09/14,09:28:22,04,11,1, 11.8,1,1, 13.349, 10487.421, 437.938, 52878.783 24/09/14,09:28:22,05,11,1, 11.8,1,1, 13.349, 10487.451, 437.958, 52878.816 24/09/14,09:28:22,06,11,1, 11.8,1,1, 13.349, 10487.442, 437.983, 52878.849 24/09/14,09:28:22,07,11,1, 11.8,1,1, 13.349, 10487.440, 437.965, 52878.812 24/09/14,09:28:22,08,11,1, 11.8,1,1, 13.349, 10487.456, 437.971, 52878.797 24/09/14,09:28:22,09,11,1, 11.8,1,1, 13.349, 10487.474, 437.975, 52878.859 24/09/14,09:28:22,10,11,1, 11.8,1,1, 13.349, 10487.473, 437.997, 52878.815 24/09/14,09:28:22,11,11,1, 11.8,1,1, 13.349, 10487.480, 438.002, 52878.834 24/09/14,09:28:22,12,11,1, 11.8,1,1, 13.349, 10487.491, 438.012, 52878.828 24/09/14,09:28:22,13,11,1, 11.8,1,1, 13.349, 10487.469, 438.048, 52878.828 24/09/14,09:28:22,14,11,1, 11.8,1,1, 13.349, 10487.513, 438.027, 52878.827 24/09/14,09:28:22,15,11,1, 11.8,1,1, 13.349, 10487.506, 438.022, 52878.805 24/09/14,09:28:22,16,11,1, 11.8,1,1, 13.349, 10487.527, 438.056, 52878.857 24/09/14,09:28:22,17,11,1, 11.8,1,1, 13.349, 10487.524, 438.052, 52878.794 24/09/14,09:28:22,18,11,1, 11.8,1,1, 13.349, 10487.507, 438.094, 52878.826 24/09/14,09:28:22,19,11,1, 11.8,1,1, 13.349, 10487.527, 438.074, 52878.775 24/09/14,09:28:23,00,10,1, 12.0,1,1, 13.347, 10487.523, 438.074, 52878.775 24/09/14,09:28:23,01,10,1, 12.0,1,1, 13.347, 10487.526, 438.089, 52878.798 24/09/14,09:28:23,02,10,1, 12.0,1,1, 13.347, 10487.551, 438.112, 52878.841 24/09/14,09:28:23,03,10,1, 12.0,1,1, 13.347, 10487.543, 438.105, 52878.888 24/09/14,09:28:23,04,10,1, 12.0,1,1, 13.347, 10487.531, 438.124, 52878.858 24/09/14,09:28:23,05,10,1, 12.0,1,1, 13.347, 10487.574, 438.140, 52878.798 24/09/14,09:28:23,06,10,1, 12.0,1,1, 13.347, 10487.582, 438.146, 52878.851 24/09/14,09:28:23,07,10,1, 12.0,1,1, 13.347, 10487.591, 438.160, 52878.846 24/09/14,09:28:23,08,10,1, 12.0,1,1, 13.347, 10487.594, 438.182, 52878.890 24/09/14,09:28:23,09,10,1, 12.0,1,1, 13.347, 10487.598, 438.183, 52878.858 24/09/14,09:28:23,10,10,1, 12.0,1,1, 13.347, 10487.629, 438.177, 52878.832 24/09/14,09:28:23,11,10,1, 12.0,1,1, 13.347, 10487.638, 438.208, 52878.873 24/09/14,09:28:23,12,10,1, 12.0,1,1, 13.347, 10487.628, 438.194, 52878.858 24/09/14,09:28:23,13,10,1, 12.0,1,1, 13.347, 10487.636, 438.203, 52878.855 24/09/14,09:28:23,14,10,1, 12.0,1,1, 13.347, 10487.651, 438.210, 52878.884 24/09/14,09:28:23,15,10,1, 12.0,1,1, 13.347, 10487.653, 438.218, 52878.813 24/09/14,09:28:23,16,10,1, 12.0,1,1, 13.347, 10487.671, 438.217, 52878.842 24/09/14,09:28:23,17,10,1, 12.0,1,1, 13.347, 10487.694, 438.240, 52878.885 24/09/14,09:28:23,18,10,1, 12.0,1,1, 13.347, 10487.684, 438.245, 52878.848 24/09/14,09:28:23,19,10,1, 12.0,1,1, 13.347, 10487.690, 438.255, 52878.872 24/09/14,09:28:24,00,09,1, 11.9,1,1, 13.347, 10487.682, 438.255, 52878.872 24/09/14,09:28:24,01,09,1, 11.9,1,1, 13.347, 10487.742, 438.248, 52878.837 24/09/14,09:28:24,02,09,1, 11.9,1,1, 13.347, 10487.731, 438.277, 52878.842 24/09/14,09:28:24,03,09,1, 11.9,1,1, 13.347, 10487.779, 438.269, 52878.769 24/09/14,09:28:24,04,09,1, 11.9,1,1, 13.347, 10487.789, 438.297, 52878.779 24/09/14,09:28:24,05,09,1, 11.9,1,1, 13.347, 10487.765, 438.297, 52878.818 24/09/14,09:28:24,06,09,1, 11.9,1,1, 13.347, 10487.798, 438.309, 52878.855 24/09/14,09:28:24,07,09,1, 11.9,1,1, 13.347, 10487.787, 438.322, 52878.833 24/09/14,09:28:24,08,09,1, 11.9,1,1, 13.347, 10487.830, 438.324, 52878.772 24/09/14,09:28:24,09,09,1, 11.9,1,1, 13.347, 10487.835, 438.359, 52878.880 24/09/14,09:28:24,10,09,1, 11.9,1,1, 13.347, 10487.861, 438.365, 52878.874 24/09/14,09:28:24,11,09,1, 11.9,1,1, 13.347, 10487.854, 438.364, 52878.958 24/09/14,09:28:24,12,09,1, 11.9,1,1, 13.347, 10487.865, 438.371, 52878.965 24/09/14,09:28:24,13,09,1, 11.9,1,1, 13.347, 10487.886, 438.377, 52878.865 24/09/14,09:28:24,14,09,1, 11.9,1,1, 13.347, 10487.882, 438.412, 52878.843 24/09/14,09:28:24,15,09,1, 11.9,1,1, 13.347, 10487.897, 438.410, 52878.886 24/09/14,09:28:24,16,09,1, 11.9,1,1, 13.347, 10487.921, 438.399, 52878.935 24/09/14,09:28:24,17,09,1, 11.9,1,1, 13.347, 10487.940, 438.416, 52878.948 24/09/14,09:28:24,18,09,1, 11.9,1,1, 13.347, 10487.932, 438.432, 52878.892 24/09/14,09:28:24,19,09,1, 11.9,1,1, 13.347, 10487.936, 438.439, 52878.924 24/09/14,09:28:25,00,10,1, 11.9,1,1, 13.350, 10487.932, 438.439, 52878.924 24/09/14,09:28:25,01,10,1, 11.9,1,1, 13.350, 10487.975, 438.461, 52878.880 24/09/14,09:28:25,02,10,1, 11.9,1,1, 13.350, 10487.970, 438.469, 52878.932 24/09/14,09:28:25,03,10,1, 11.9,1,1, 13.350, 10488.021, 438.479, 52878.907 24/09/14,09:28:25,04,10,1, 11.9,1,1, 13.350, 10488.034, 438.509, 52878.917 24/09/14,09:28:25,05,10,1, 11.9,1,1, 13.350, 10488.051, 438.496, 52878.681 24/09/14,09:28:25,06,10,1, 11.9,1,1, 13.350, 10488.071, 438.514, 52878.797 24/09/14,09:28:25,07,10,1, 11.9,1,1, 13.350, 10488.083, 438.531, 52878.903 24/09/14,09:28:25,08,10,1, 11.9,1,1, 13.350, 10488.106, 438.525, 52878.911 24/09/14,09:28:25,09,10,1, 11.9,1,1, 13.350, 10488.128, 438.524, 52878.877 24/09/14,09:28:25,10,10,1, 11.9,1,1, 13.350, 10488.130, 438.523, 52878.959 24/09/14,09:28:25,11,10,1, 11.9,1,1, 13.350, 10488.158, 438.562, 52878.915 24/09/14,09:28:25,12,10,1, 11.9,1,1, 13.350, 10488.171, 438.543, 52878.873 24/09/14,09:28:25,13,10,1, 11.9,1,1, 13.350, 10488.192, 438.560, 52878.934 24/09/14,09:28:25,14,10,1, 11.9,1,1, 13.350, 10488.215, 438.578, 52878.937 24/09/14,09:28:25,15,10,1, 11.9,1,1, 13.350, 10488.243, 438.573, 52878.921 24/09/14,09:28:25,16,10,1, 11.9,1,1, 13.350, 10488.241, 438.579, 52878.953 24/09/14,09:28:25,17,10,1, 11.9,1,1, 13.350, 10488.270, 438.604, 52878.839 24/09/14,09:28:25,18,10,1, 11.9,1,1, 13.350, 10488.299, 438.616, 52878.960 24/09/14,09:28:25,19,10,1, 11.9,1,1, 13.350, 10488.282, 438.586, 52878.870 24/09/14,09:28:26,00,10,1, 11.9,1,1, 13.346, 10488.274, 438.586, 52878.870 24/09/14,09:28:26,01,10,1, 11.9,1,1, 13.346, 10488.336, 438.610, 52878.884 24/09/14,09:28:26,02,10,1, 11.9,1,1, 13.346, 10488.377, 438.595, 52878.895 24/09/14,09:28:26,03,10,1, 11.9,1,1, 13.346, 10488.361, 438.603, 52878.898 24/09/14,09:28:26,04,10,1, 11.9,1,1, 13.346, 10488.378, 438.610, 52878.939 24/09/14,09:28:26,05,10,1, 11.9,1,1, 13.346, 10488.412, 438.615, 52878.934 24/09/14,09:28:26,06,10,1, 11.9,1,1, 13.346, 10488.429, 438.615, 52878.835 24/09/14,09:28:26,07,10,1, 11.9,1,1, 13.346, 10488.463, 438.641, 52878.882 24/09/14,09:28:26,08,10,1, 11.9,1,1, 13.346, 10488.463, 438.616, 52878.814 24/09/14,09:28:26,09,10,1, 11.9,1,1, 13.346, 10488.488, 438.634, 52878.903 24/09/14,09:28:26,10,10,1, 11.9,1,1, 13.346, 10488.516, 438.638, 52878.918 24/09/14,09:28:26,11,10,1, 11.9,1,1, 13.346, 10488.538, 438.635, 52878.839 24/09/14,09:28:26,12,10,1, 11.9,1,1, 13.346, 10488.544, 438.632, 52878.839 24/09/14,09:28:26,13,10,1, 11.9,1,1, 13.346, 10488.566, 438.645, 52878.850 24/09/14,09:28:26,14,10,1, 11.9,1,1, 13.346, 10488.605, 438.647, 52878.822 24/09/14,09:28:26,15,10,1, 11.9,1,1, 13.346, 10488.626, 438.625, 52878.875 24/09/14,09:28:26,16,10,1, 11.9,1,1, 13.346, 10488.641, 438.651, 52878.854 24/09/14,09:28:26,17,10,1, 11.9,1,1, 13.346, 10488.671, 438.639, 52878.847 24/09/14,09:28:26,18,10,1, 11.9,1,1, 13.346, 10488.681, 438.655, 52878.890 24/09/14,09:28:26,19,10,1, 11.9,1,1, 13.346, 10488.721, 438.645, 52878.761 24/09/14,09:28:27,00,10,1, 11.9,1,1, 13.344, 10488.716, 438.645, 52878.761 24/09/14,09:28:27,01,10,1, 11.9,1,1, 13.344, 10488.752, 438.645, 52878.856 24/09/14,09:28:27,02,10,1, 11.9,1,1, 13.344, 10488.767, 438.641, 52878.816 24/09/14,09:28:27,03,10,1, 11.9,1,1, 13.344, 10488.779, 438.626, 52878.819 24/09/14,09:28:27,04,10,1, 11.9,1,1, 13.344, 10488.799, 438.651, 52878.902 24/09/14,09:28:27,05,10,1, 11.9,1,1, 13.344, 10488.842, 438.642, 52878.879 24/09/14,09:28:27,06,10,1, 11.9,1,1, 13.344, 10488.843, 438.657, 52878.865 24/09/14,09:28:27,07,10,1, 11.9,1,1, 13.344, 10488.870, 438.669, 52878.900 24/09/14,09:28:27,08,10,1, 11.9,1,1, 13.344, 10488.870, 438.647, 52878.852 24/09/14,09:28:27,09,10,1, 11.9,1,1, 13.344, 10488.903, 438.655, 52878.804 24/09/14,09:28:27,10,10,1, 11.9,1,1, 13.344, 10488.944, 438.647, 52878.817 24/09/14,09:28:27,11,10,1, 11.9,1,1, 13.344, 10488.955, 438.637, 52878.787 24/09/14,09:28:27,12,10,1, 11.9,1,1, 13.344, 10488.970, 438.639, 52878.822 24/09/14,09:28:27,13,10,1, 11.9,1,1, 13.344, 10489.027, 438.633, 52878.830 24/09/14,09:28:27,14,10,1, 11.9,1,1, 13.344, 10489.037, 438.656, 52878.806 24/09/14,09:28:27,15,10,1, 11.9,1,1, 13.344, 10489.046, 438.635, 52878.794 24/09/14,09:28:27,16,10,1, 11.9,1,1, 13.344, 10489.067, 438.653, 52878.802 24/09/14,09:28:27,17,10,1, 11.9,1,1, 13.344, 10489.078, 438.631, 52878.784 24/09/14,09:28:27,18,10,1, 11.9,1,1, 13.344, 10489.103, 438.650, 52878.771 24/09/14,09:28:27,19,10,1, 11.9,1,1, 13.344, 10489.147, 438.646, 52878.793 24/09/14,09:28:28,00,10,1, 12.0,1,1, 13.348, 10489.142, 438.646, 52878.793 24/09/14,09:28:28,01,10,1, 12.0,1,1, 13.348, 10489.181, 438.651, 52878.797 24/09/14,09:28:28,02,10,1, 12.0,1,1, 13.348, 10489.221, 438.625, 52878.838 24/09/14,09:28:28,03,10,1, 12.0,1,1, 13.348, 10489.242, 438.629, 52878.800 24/09/14,09:28:28,04,10,1, 12.0,1,1, 13.348, 10489.234, 438.630, 52878.787 24/09/14,09:28:28,05,10,1, 12.0,1,1, 13.348, 10489.284, 438.647, 52878.770 24/09/14,09:28:28,06,10,1, 12.0,1,1, 13.348, 10489.290, 438.637, 52878.850 24/09/14,09:28:28,07,10,1, 12.0,1,1, 13.348, 10489.319, 438.667, 52878.839 24/09/14,09:28:28,08,10,1, 12.0,1,1, 13.348, 10489.340, 438.646, 52878.781 24/09/14,09:28:28,09,10,1, 12.0,1,1, 13.348, 10489.369, 438.638, 52878.799 24/09/14,09:28:28,10,10,1, 12.0,1,1, 13.348, 10489.388, 438.635, 52878.777 24/09/14,09:28:28,11,10,1, 12.0,1,1, 13.348, 10489.417, 438.648, 52878.776 24/09/14,09:28:28,12,10,1, 12.0,1,1, 13.348, 10489.458, 438.618, 52878.743 24/09/14,09:28:28,13,10,1, 12.0,1,1, 13.348, 10489.472, 438.635, 52878.840 24/09/14,09:28:28,14,10,1, 12.0,1,1, 13.348, 10489.489, 438.634, 52878.697 24/09/14,09:28:28,15,10,1, 12.0,1,1, 13.348, 10489.501, 438.652, 52878.780 24/09/14,09:28:28,16,10,1, 12.0,1,1, 13.348, 10489.532, 438.621, 52878.773 24/09/14,09:28:28,17,10,1, 12.0,1,1, 13.348, 10489.545, 438.616, 52878.774 24/09/14,09:28:28,18,10,1, 12.0,1,1, 13.348, 10489.582, 438.624, 52878.714 24/09/14,09:28:28,19,10,1, 12.0,1,1, 13.348, 10489.617, 438.640, 52878.730 24/09/14,09:28:29,00,10,1, 11.9,1,1, 13.346, 10489.609, 438.640, 52878.730 24/09/14,09:28:29,01,10,1, 11.9,1,1, 13.346, 10489.662, 438.618, 52878.727 24/09/14,09:28:29,02,10,1, 11.9,1,1, 13.346, 10489.671, 438.638, 52878.716 24/09/14,09:28:29,03,10,1, 11.9,1,1, 13.346, 10489.721, 438.614, 52878.716 24/09/14,09:28:29,04,10,1, 11.9,1,1, 13.346, 10489.718, 438.619, 52878.692 24/09/14,09:28:29,05,10,1, 11.9,1,1, 13.346, 10489.734, 438.592, 52878.686 24/09/14,09:28:29,06,10,1, 11.9,1,1, 13.346, 10489.788, 438.594, 52878.747 24/09/14,09:28:29,07,10,1, 11.9,1,1, 13.346, 10489.819, 438.618, 52878.700 24/09/14,09:28:29,08,10,1, 11.9,1,1, 13.346, 10489.846, 438.645, 52878.679 24/09/14,09:28:29,09,10,1, 11.9,1,1, 13.346, 10489.863, 438.614, 52878.668 24/09/14,09:28:29,10,10,1, 11.9,1,1, 13.346, 10489.882, 438.610, 52878.720 24/09/14,09:28:29,11,10,1, 11.9,1,1, 13.346, 10489.875, 438.607, 52878.745 24/09/14,09:28:29,12,10,1, 11.9,1,1, 13.346, 10489.909, 438.609, 52878.676 24/09/14,09:28:29,13,10,1, 11.9,1,1, 13.346, 10489.961, 438.602, 52878.653 24/09/14,09:28:29,14,10,1, 11.9,1,1, 13.346, 10489.995, 438.575, 52878.711 24/09/14,09:28:29,15,10,1, 11.9,1,1, 13.346, 10490.020, 438.592, 52878.667 24/09/14,09:28:29,16,10,1, 11.9,1,1, 13.346, 10490.057, 438.592, 52878.688 24/09/14,09:28:29,17,10,1, 11.9,1,1, 13.346, 10490.057, 438.584, 52878.691 24/09/14,09:28:29,18,10,1, 11.9,1,1, 13.346, 10490.089, 438.574, 52878.674 24/09/14,09:28:29,19,10,1, 11.9,1,1, 13.346, 10490.106, 438.570, 52878.632 24/09/14,09:28:30,00,10,1, 11.9,1,1, 13.346, 10490.102, 438.570, 52878.632 24/09/14,09:28:30,01,10,1, 11.9,1,1, 13.346, 10490.135, 438.588, 52878.639 24/09/14,09:28:30,02,10,1, 11.9,1,1, 13.346, 10490.184, 438.561, 52878.610 24/09/14,09:28:30,03,10,1, 11.9,1,1, 13.346, 10490.213, 438.552, 52878.662 24/09/14,09:28:30,04,10,1, 11.9,1,1, 13.346, 10490.235, 438.562, 52878.592 24/09/14,09:28:30,05,10,1, 11.9,1,1, 13.346, 10490.271, 438.544, 52878.755 24/09/14,09:28:30,06,10,1, 11.9,1,1, 13.346, 10490.293, 438.550, 52878.618 24/09/14,09:28:30,07,10,1, 11.9,1,1, 13.346, 10490.291, 438.525, 52878.614 24/09/14,09:28:30,08,10,1, 11.9,1,1, 13.346, 10490.334, 438.540, 52878.678 24/09/14,09:28:30,09,10,1, 11.9,1,1, 13.346, 10490.366, 438.513, 52878.694 24/09/14,09:28:30,10,10,1, 11.9,1,1, 13.346, 10490.389, 438.519, 52878.627 24/09/14,09:28:30,11,10,1, 11.9,1,1, 13.346, 10490.413, 438.514, 52878.619 24/09/14,09:28:30,12,10,1, 11.9,1,1, 13.346, 10490.444, 438.504, 52878.657 24/09/14,09:28:30,13,10,1, 11.9,1,1, 13.346, 10490.466, 438.514, 52878.631 24/09/14,09:28:30,14,10,1, 11.9,1,1, 13.346, 10490.476, 438.519, 52878.626 24/09/14,09:28:30,15,10,1, 11.9,1,1, 13.346, 10490.529, 438.497, 52878.641 24/09/14,09:28:30,16,10,1, 11.9,1,1, 13.346, 10490.555, 438.482, 52878.602 24/09/14,09:28:30,17,10,1, 11.9,1,1, 13.346, 10490.557, 438.483, 52878.576 24/09/14,09:28:30,18,10,1, 11.9,1,1, 13.346, 10490.606, 438.458, 52878.648 24/09/14,09:28:30,19,10,1, 11.9,1,1, 13.346, 10490.612, 438.457, 52878.597 24/09/14,09:28:31,00,09,1, 11.9,1,1, 13.348, 10490.611, 438.457, 52878.597 24/09/14,09:28:31,01,09,1, 11.9,1,1, 13.348, 10490.691, 438.443, 52878.560 24/09/14,09:28:31,02,09,1, 11.9,1,1, 13.348, 10490.681, 438.437, 52878.523 24/09/14,09:28:31,03,09,1, 11.9,1,1, 13.348, 10490.709, 438.427, 52878.573 24/09/14,09:28:31,04,09,1, 11.9,1,1, 13.348, 10490.755, 438.411, 52878.585 24/09/14,09:28:31,05,09,1, 11.9,1,1, 13.348, 10490.807, 438.412, 52878.535 24/09/14,09:28:31,06,09,1, 11.9,1,1, 13.348, 10490.818, 438.428, 52878.598 24/09/14,09:28:31,07,09,1, 11.9,1,1, 13.348, 10490.855, 438.424, 52878.600 24/09/14,09:28:31,08,09,1, 11.9,1,1, 13.348, 10490.890, 438.425, 52878.635 24/09/14,09:28:31,09,09,1, 11.9,1,1, 13.348, 10490.888, 438.416, 52878.586 24/09/14,09:28:31,10,09,1, 11.9,1,1, 13.348, 10490.925, 438.418, 52878.601 24/09/14,09:28:31,11,09,1, 11.9,1,1, 13.348, 10490.975, 438.405, 52878.579 24/09/14,09:28:31,12,09,1, 11.9,1,1, 13.348, 10490.987, 438.371, 52878.603 24/09/14,09:28:31,13,09,1, 11.9,1,1, 13.348, 10490.989, 438.359, 52878.523 24/09/14,09:28:31,14,09,1, 11.9,1,1, 13.348, 10491.032, 438.386, 52878.561 24/09/14,09:28:31,15,09,1, 11.9,1,1, 13.348, 10491.047, 438.355, 52878.597 24/09/14,09:28:31,16,09,1, 11.9,1,1, 13.348, 10491.055, 438.364, 52878.580 24/09/14,09:28:31,17,09,1, 11.9,1,1, 13.348, 10491.077, 438.336, 52878.497 24/09/14,09:28:31,18,09,1, 11.9,1,1, 13.348, 10491.109, 438.315, 52878.502 24/09/14,09:28:31,19,09,1, 11.9,1,1, 13.348, 10491.139, 438.330, 52878.525 24/09/14,09:28:32,00,09,1, 11.9,1,1, 13.350, 10491.136, 438.330, 52878.525 24/09/14,09:28:32,01,09,1, 11.9,1,1, 13.350, 10491.230, 438.339, 52878.617 24/09/14,09:28:32,02,09,1, 11.9,1,1, 13.350, 10491.232, 438.319, 52878.575 24/09/14,09:28:32,03,09,1, 11.9,1,1, 13.350, 10491.253, 438.306, 52878.541 24/09/14,09:28:32,04,09,1, 11.9,1,1, 13.350, 10491.287, 438.282, 52878.564 24/09/14,09:28:32,05,09,1, 11.9,1,1, 13.350, 10491.292, 438.289, 52878.522 24/09/14,09:28:32,06,09,1, 11.9,1,1, 13.350, 10491.316, 438.266, 52878.517 24/09/14,09:28:32,07,09,1, 11.9,1,1, 13.350, 10491.362, 438.266, 52878.544 24/09/14,09:28:32,08,09,1, 11.9,1,1, 13.350, 10491.363, 438.252, 52878.557 24/09/14,09:28:32,09,09,1, 11.9,1,1, 13.350, 10491.389, 438.266, 52878.535 24/09/14,09:28:32,10,09,1, 11.9,1,1, 13.350, 10491.432, 438.235, 52878.546 24/09/14,09:28:32,11,09,1, 11.9,1,1, 13.350, 10491.462, 438.241, 52878.548 24/09/14,09:28:32,12,09,1, 11.9,1,1, 13.350, 10491.498, 438.219, 52878.530 24/09/14,09:28:32,13,09,1, 11.9,1,1, 13.350, 10491.496, 438.231, 52878.483 24/09/14,09:28:32,14,09,1, 11.9,1,1, 13.350, 10491.537, 438.226, 52878.524 24/09/14,09:28:32,15,09,1, 11.9,1,1, 13.350, 10491.556, 438.199, 52878.553 24/09/14,09:28:32,16,09,1, 11.9,1,1, 13.350, 10491.594, 438.202, 52878.500 24/09/14,09:28:32,17,09,1, 11.9,1,1, 13.350, 10491.615, 438.196, 52878.526 24/09/14,09:28:32,18,09,1, 11.9,1,1, 13.350, 10491.638, 438.211, 52878.510 24/09/14,09:28:32,19,09,1, 11.9,1,1, 13.350, 10491.649, 438.178, 52878.517 24/09/14,09:28:33,00,08,1, 11.8,1,1, 13.350, 10491.645, 438.178, 52878.517 24/09/14,09:28:33,01,08,1, 11.8,1,1, 13.350, 10491.709, 438.155, 52878.553 24/09/14,09:28:33,02,08,1, 11.8,1,1, 13.350, 10491.735, 438.154, 52878.459 24/09/14,09:28:33,03,08,1, 11.8,1,1, 13.350, 10491.744, 438.134, 52878.454 24/09/14,09:28:33,04,08,1, 11.8,1,1, 13.350, 10491.799, 438.115, 52878.526 24/09/14,09:28:33,05,08,1, 11.8,1,1, 13.350, 10491.793, 438.131, 52878.509 24/09/14,09:28:33,06,08,1, 11.8,1,1, 13.350, 10491.833, 438.105, 52878.436 24/09/14,09:28:33,07,08,1, 11.8,1,1, 13.350, 10491.873, 438.123, 52878.461 24/09/14,09:28:33,08,08,1, 11.8,1,1, 13.350, 10491.872, 438.111, 52878.543 24/09/14,09:28:33,09,08,1, 11.8,1,1, 13.350, 10491.878, 438.099, 52878.454 24/09/14,09:28:33,10,08,1, 11.8,1,1, 13.350, 10491.898, 438.093, 52878.533 24/09/14,09:28:33,11,08,1, 11.8,1,1, 13.350, 10491.930, 438.096, 52878.513 24/09/14,09:28:33,12,08,1, 11.8,1,1, 13.350, 10491.969, 438.068, 52878.469 24/09/14,09:28:33,13,08,1, 11.8,1,1, 13.350, 10491.987, 438.078, 52878.521 24/09/14,09:28:33,14,08,1, 11.8,1,1, 13.350, 10492.030, 438.058, 52878.412 24/09/14,09:28:33,15,08,1, 11.8,1,1, 13.350, 10492.045, 438.071, 52878.479 24/09/14,09:28:33,16,08,1, 11.8,1,1, 13.350, 10492.082, 438.057, 52878.486 24/09/14,09:28:33,17,08,1, 11.8,1,1, 13.350, 10492.104, 438.033, 52878.396 24/09/14,09:28:33,18,08,1, 11.8,1,1, 13.350, 10492.125, 438.061, 52878.518 24/09/14,09:28:33,19,08,1, 11.8,1,1, 13.350, 10492.151, 438.051, 52878.482 24/09/14,09:28:34,00,09,1, 11.9,1,1, 13.348, 10492.146, 438.051, 52878.482 24/09/14,09:28:34,01,09,1, 11.9,1,1, 13.348, 10492.165, 438.008, 52878.450 24/09/14,09:28:34,02,09,1, 11.9,1,1, 13.348, 10492.225, 438.020, 52878.503 24/09/14,09:28:34,03,09,1, 11.9,1,1, 13.348, 10492.237, 438.018, 52878.421 24/09/14,09:28:34,04,09,1, 11.9,1,1, 13.348, 10492.231, 438.003, 52878.447 24/09/14,09:28:34,05,09,1, 11.9,1,1, 13.348, 10492.273, 437.985, 52878.510 24/09/14,09:28:34,06,09,1, 11.9,1,1, 13.348, 10492.291, 437.974, 52878.478 24/09/14,09:28:34,07,09,1, 11.9,1,1, 13.348, 10492.314, 437.984, 52878.503 24/09/14,09:28:34,08,09,1, 11.9,1,1, 13.348, 10492.345, 437.967, 52878.483 24/09/14,09:28:34,09,09,1, 11.9,1,1, 13.348, 10492.350, 437.967, 52878.450 24/09/14,09:28:34,10,09,1, 11.9,1,1, 13.348, 10492.394, 437.926, 52878.420 24/09/14,09:28:34,11,09,1, 11.9,1,1, 13.348, 10492.387, 437.925, 52878.420 24/09/14,09:28:34,12,09,1, 11.9,1,1, 13.348, 10492.433, 437.932, 52878.427 24/09/14,09:28:34,13,09,1, 11.9,1,1, 13.348, 10492.433, 437.929, 52878.429 24/09/14,09:28:34,14,09,1, 11.9,1,1, 13.348, 10492.475, 437.929, 52878.444 24/09/14,09:28:34,15,09,1, 11.9,1,1, 13.348, 10492.511, 437.926, 52878.440 24/09/14,09:28:34,16,09,1, 11.9,1,1, 13.348, 10492.542, 437.908, 52878.403 24/09/14,09:28:34,17,09,1, 11.9,1,1, 13.348, 10492.541, 437.923, 52878.394 24/09/14,09:28:34,18,09,1, 11.9,1,1, 13.348, 10492.579, 437.912, 52878.396 24/09/14,09:28:34,19,09,1, 11.9,1,1, 13.348, 10492.597, 437.910, 52878.476 24/09/14,09:28:35,00,08,1, 11.9,1,1, 13.350, 10492.597, 437.910, 52878.476 24/09/14,09:28:35,01,08,1, 11.9,1,1, 13.350, 10492.636, 437.897, 52878.363 24/09/14,09:28:35,02,08,1, 11.9,1,1, 13.350, 10492.643, 437.890, 52878.394 24/09/14,09:28:35,03,08,1, 11.9,1,1, 13.350, 10492.673, 437.911, 52878.489 24/09/14,09:28:35,04,08,1, 11.9,1,1, 13.350, 10492.672, 437.909, 52878.462 24/09/14,09:28:35,05,08,1, 11.9,1,1, 13.350, 10492.716, 437.898, 52878.395 24/09/14,09:28:35,06,08,1, 11.9,1,1, 13.350, 10492.723, 437.901, 52878.440 24/09/14,09:28:35,07,08,1, 11.9,1,1, 13.350, 10492.751, 437.912, 52878.448 24/09/14,09:28:35,08,08,1, 11.9,1,1, 13.350, 10492.767, 437.891, 52878.429 24/09/14,09:28:35,09,08,1, 11.9,1,1, 13.350, 10492.790, 437.897, 52878.487 24/09/14,09:28:35,10,08,1, 11.9,1,1, 13.350, 10492.809, 437.893, 52878.424 24/09/14,09:28:35,11,08,1, 11.9,1,1, 13.350, 10492.862, 437.862, 52878.429 24/09/14,09:28:35,12,08,1, 11.9,1,1, 13.350, 10492.856, 437.865, 52878.492 24/09/14,09:28:35,13,08,1, 11.9,1,1, 13.350, 10492.889, 437.881, 52878.491 24/09/14,09:28:35,14,08,1, 11.9,1,1, 13.350, 10492.895, 437.867, 52878.446 24/09/14,09:28:35,15,08,1, 11.9,1,1, 13.350, 10492.901, 437.884, 52878.490 24/09/14,09:28:35,16,08,1, 11.9,1,1, 13.350, 10492.937, 437.861, 52878.499 24/09/14,09:28:35,17,08,1, 11.9,1,1, 13.350, 10492.935, 437.861, 52878.469 24/09/14,09:28:35,18,08,1, 11.9,1,1, 13.350, 10492.974, 437.841, 52878.441 24/09/14,09:28:35,19,08,1, 11.9,1,1, 13.350, 10492.983, 437.845, 52878.394 24/09/14,09:28:36,00,08,1, 12.0,1,1, 13.349, 10492.980, 437.845, 52878.394 24/09/14,09:28:36,01,08,1, 12.0,1,1, 13.349, 10493.009, 437.839, 52878.452 24/09/14,09:28:36,02,08,1, 12.0,1,1, 13.349, 10493.052, 437.855, 52878.429 24/09/14,09:28:36,03,08,1, 12.0,1,1, 13.349, 10493.051, 437.821, 52878.413 24/09/14,09:28:36,04,08,1, 12.0,1,1, 13.349, 10493.082, 437.845, 52878.434 24/09/14,09:28:36,05,08,1, 12.0,1,1, 13.349, 10493.099, 437.827, 52878.469 24/09/14,09:28:36,06,08,1, 12.0,1,1, 13.349, 10493.119, 437.815, 52878.469 24/09/14,09:28:36,07,08,1, 12.0,1,1, 13.349, 10493.115, 437.823, 52878.501 24/09/14,09:28:36,08,08,1, 12.0,1,1, 13.349, 10493.144, 437.800, 52878.479 24/09/14,09:28:36,09,08,1, 12.0,1,1, 13.349, 10493.150, 437.821, 52878.475 24/09/14,09:28:36,10,08,1, 12.0,1,1, 13.349, 10493.176, 437.805, 52878.431 24/09/14,09:28:36,11,08,1, 12.0,1,1, 13.349, 10493.203, 437.805, 52878.468 24/09/14,09:28:36,12,08,1, 12.0,1,1, 13.349, 10493.199, 437.794, 52878.451 24/09/14,09:28:36,13,08,1, 12.0,1,1, 13.349, 10493.228, 437.765, 52878.485 24/09/14,09:28:36,14,08,1, 12.0,1,1, 13.349, 10493.260, 437.804, 52878.500 24/09/14,09:28:36,15,08,1, 12.0,1,1, 13.349, 10493.266, 437.766, 52878.472 24/09/14,09:28:36,16,08,1, 12.0,1,1, 13.349, 10493.279, 437.758, 52878.464 24/09/14,09:28:36,17,08,1, 12.0,1,1, 13.349, 10493.321, 437.770, 52878.472 24/09/14,09:28:36,18,08,1, 12.0,1,1, 13.349, 10493.303, 437.770, 52878.448 24/09/14,09:28:36,19,08,1, 12.0,1,1, 13.349, 10493.330, 437.748, 52878.489 24/09/14,09:28:37,00,08,1, 11.7,1,1, 13.348, 10493.323, 437.748, 52878.489 24/09/14,09:28:37,01,08,1, 11.7,1,1, 13.348, 10493.351, 437.741, 52878.469 24/09/14,09:28:37,02,08,1, 11.7,1,1, 13.348, 10493.377, 437.745, 52878.463 24/09/14,09:28:37,03,08,1, 11.7,1,1, 13.348, 10493.381, 437.747, 52878.456 24/09/14,09:28:37,04,08,1, 11.7,1,1, 13.348, 10493.391, 437.725, 52878.473 24/09/14,09:28:37,05,08,1, 11.7,1,1, 13.348, 10493.427, 437.719, 52878.447 24/09/14,09:28:37,06,08,1, 11.7,1,1, 13.348, 10493.408, 437.733, 52878.649 24/09/14,09:28:37,07,08,1, 11.7,1,1, 13.348, 10493.404, 437.686, 52878.534 24/09/14,09:28:37,08,08,1, 11.7,1,1, 13.348, 10493.433, 437.707, 52878.503 24/09/14,09:28:37,09,08,1, 11.7,1,1, 13.348, 10493.447, 437.700, 52878.504 24/09/14,09:28:37,10,08,1, 11.7,1,1, 13.348, 10493.456, 437.707, 52878.527 24/09/14,09:28:37,11,08,1, 11.7,1,1, 13.348, 10493.452, 437.696, 52878.523 24/09/14,09:28:37,12,08,1, 11.7,1,1, 13.348, 10493.492, 437.710, 52878.541 24/09/14,09:28:37,13,08,1, 11.7,1,1, 13.348, 10493.497, 437.692, 52878.465 24/09/14,09:28:37,14,08,1, 11.7,1,1, 13.348, 10493.509, 437.688, 52878.465 24/09/14,09:28:37,15,08,1, 11.7,1,1, 13.348, 10493.513, 437.682, 52878.448 24/09/14,09:28:37,16,08,1, 11.7,1,1, 13.348, 10493.545, 437.669, 52878.494 24/09/14,09:28:37,17,08,1, 11.7,1,1, 13.348, 10493.524, 437.685, 52878.494 24/09/14,09:28:37,18,08,1, 11.7,1,1, 13.348, 10493.543, 437.650, 52878.510 24/09/14,09:28:37,19,08,1, 11.7,1,1, 13.348, 10493.555, 437.687, 52878.485 24/09/14,09:28:38,00,08,1, 11.9,1,1, 13.350, 10493.548, 437.687, 52878.485 24/09/14,09:28:38,01,08,1, 11.9,1,1, 13.350, 10493.550, 437.671, 52878.558 24/09/14,09:28:38,02,08,1, 11.9,1,1, 13.350, 10493.566, 437.652, 52878.553 24/09/14,09:28:38,03,08,1, 11.9,1,1, 13.350, 10493.584, 437.653, 52878.502 24/09/14,09:28:38,04,08,1, 11.9,1,1, 13.350, 10493.579, 437.638, 52878.483 24/09/14,09:28:38,05,08,1, 11.9,1,1, 13.350, 10493.586, 437.645, 52878.522 24/09/14,09:28:38,06,08,1, 11.9,1,1, 13.350, 10493.602, 437.638, 52878.473 24/09/14,09:28:38,07,08,1, 11.9,1,1, 13.350, 10493.598, 437.654, 52878.568 24/09/14,09:28:38,08,08,1, 11.9,1,1, 13.350, 10493.622, 437.651, 52878.547 24/09/14,09:28:38,09,08,1, 11.9,1,1, 13.350, 10493.628, 437.643, 52878.474 24/09/14,09:28:38,10,08,1, 11.9,1,1, 13.350, 10493.625, 437.651, 52878.521 24/09/14,09:28:38,11,08,1, 11.9,1,1, 13.350, 10493.633, 437.634, 52878.457 24/09/14,09:28:38,12,08,1, 11.9,1,1, 13.350, 10493.659, 437.637, 52878.464 24/09/14,09:28:38,13,08,1, 11.9,1,1, 13.350, 10493.645, 437.630, 52878.540 24/09/14,09:28:38,14,08,1, 11.9,1,1, 13.350, 10493.642, 437.633, 52878.558 24/09/14,09:28:38,15,08,1, 11.9,1,1, 13.350, 10493.688, 437.616, 52878.487 24/09/14,09:28:38,16,08,1, 11.9,1,1, 13.350, 10493.686, 437.648, 52878.568 24/09/14,09:28:38,17,08,1, 11.9,1,1, 13.350, 10493.689, 437.610, 52878.546 24/09/14,09:28:38,18,08,1, 11.9,1,1, 13.350, 10493.711, 437.623, 52878.539 24/09/14,09:28:38,19,08,1, 11.9,1,1, 13.350, 10493.691, 437.604, 52878.506 24/09/14,09:28:39,00,08,1, 11.9,1,1, 13.351, 10493.690, 437.604, 52878.506 24/09/14,09:28:39,01,08,1, 11.9,1,1, 13.351, 10493.709, 437.605, 52878.554 24/09/14,09:28:39,02,08,1, 11.9,1,1, 13.351, 10493.714, 437.597, 52878.534 24/09/14,09:28:39,03,08,1, 11.9,1,1, 13.351, 10493.692, 437.608, 52878.495 24/09/14,09:28:39,04,08,1, 11.9,1,1, 13.351, 10493.730, 437.603, 52878.565 24/09/14,09:28:39,05,08,1, 11.9,1,1, 13.351, 10493.692, 437.601, 52878.582 24/09/14,09:28:39,06,08,1, 11.9,1,1, 13.351, 10493.750, 437.591, 52878.596 24/09/14,09:28:39,07,08,1, 11.9,1,1, 13.351, 10493.746, 437.589, 52878.572 24/09/14,09:28:39,08,08,1, 11.9,1,1, 13.351, 10493.740, 437.586, 52878.519 24/09/14,09:28:39,09,08,1, 11.9,1,1, 13.351, 10493.753, 437.565, 52878.522 24/09/14,09:28:39,10,08,1, 11.9,1,1, 13.351, 10493.731, 437.576, 52878.571 24/09/14,09:28:39,11,08,1, 11.9,1,1, 13.351, 10493.760, 437.564, 52878.551 24/09/14,09:28:39,12,08,1, 11.9,1,1, 13.351, 10493.749, 437.568, 52878.573 24/09/14,09:28:39,13,08,1, 11.9,1,1, 13.351, 10493.732, 437.583, 52878.575 24/09/14,09:28:39,14,08,1, 11.9,1,1, 13.351, 10493.755, 437.581, 52878.528 24/09/14,09:28:39,15,08,1, 11.9,1,1, 13.351, 10493.763, 437.577, 52878.564 24/09/14,09:28:39,16,08,1, 11.9,1,1, 13.351, 10493.787, 437.574, 52878.559 24/09/14,09:28:39,17,08,1, 11.9,1,1, 13.351, 10493.765, 437.560, 52878.537 24/09/14,09:28:39,18,08,1, 11.9,1,1, 13.351, 10493.764, 437.570, 52878.551 24/09/14,09:28:39,19,08,1, 11.9,1,1, 13.351, 10493.775, 437.556, 52878.537 24/09/14,09:28:40,00,08,1, 11.9,1,1, 13.353, 10493.773, 437.556, 52878.537 24/09/14,09:28:40,01,08,1, 11.9,1,1, 13.353, 10493.766, 437.556, 52878.491 24/09/14,09:28:40,02,08,1, 11.9,1,1, 13.353, 10493.771, 437.556, 52878.580 24/09/14,09:28:40,03,08,1, 11.9,1,1, 13.353, 10493.784, 437.581, 52878.573 24/09/14,09:28:40,04,08,1, 11.9,1,1, 13.353, 10493.754, 437.560, 52878.663 24/09/14,09:28:40,05,08,1, 11.9,1,1, 13.353, 10493.775, 437.544, 52878.595 24/09/14,09:28:40,06,08,1, 11.9,1,1, 13.353, 10493.772, 437.544, 52878.599 24/09/14,09:28:40,07,08,1, 11.9,1,1, 13.353, 10493.789, 437.539, 52878.589 24/09/14,09:28:40,08,08,1, 11.9,1,1, 13.353, 10493.773, 437.530, 52878.577 24/09/14,09:28:40,09,08,1, 11.9,1,1, 13.353, 10493.818, 437.537, 52878.574 24/09/14,09:28:40,10,08,1, 11.9,1,1, 13.353, 10493.778, 437.555, 52878.565 24/09/14,09:28:40,11,08,1, 11.9,1,1, 13.353, 10493.808, 437.549, 52878.584 24/09/14,09:28:40,12,08,1, 11.9,1,1, 13.353, 10493.807, 437.543, 52878.619 24/09/14,09:28:40,13,08,1, 11.9,1,1, 13.353, 10493.794, 437.547, 52878.658 24/09/14,09:28:40,14,08,1, 11.9,1,1, 13.353, 10493.813, 437.513, 52878.584 24/09/14,09:28:40,15,08,1, 11.9,1,1, 13.353, 10493.795, 437.530, 52878.560 24/09/14,09:28:40,16,08,1, 11.9,1,1, 13.353, 10493.782, 437.523, 52878.558 24/09/14,09:28:40,17,08,1, 11.9,1,1, 13.353, 10493.821, 437.523, 52878.619 24/09/14,09:28:40,18,08,1, 11.9,1,1, 13.353, 10493.810, 437.521, 52878.585 24/09/14,09:28:40,19,08,1, 11.9,1,1, 13.353, 10493.821, 437.504, 52878.584 24/09/14,09:28:41,00,08,1, 11.9,1,1, 13.353, 10493.815, 437.504, 52878.584 24/09/14,09:28:41,01,08,1, 11.9,1,1, 13.353, 10493.816, 437.507, 52878.631 24/09/14,09:28:41,02,08,1, 11.9,1,1, 13.353, 10493.840, 437.508, 52878.622 24/09/14,09:28:41,03,08,1, 11.9,1,1, 13.353, 10493.829, 437.514, 52878.635 24/09/14,09:28:41,04,08,1, 11.9,1,1, 13.353, 10493.825, 437.517, 52878.612 24/09/14,09:28:41,05,08,1, 11.9,1,1, 13.353, 10493.818, 437.512, 52878.643 24/09/14,09:28:41,06,08,1, 11.9,1,1, 13.353, 10493.848, 437.504, 52878.665 24/09/14,09:28:41,07,08,1, 11.9,1,1, 13.353, 10493.864, 437.501, 52878.658 24/09/14,09:28:41,08,08,1, 11.9,1,1, 13.353, 10493.829, 437.491, 52878.645 24/09/14,09:28:41,09,08,1, 11.9,1,1, 13.353, 10493.841, 437.498, 52878.619 24/09/14,09:28:41,10,08,1, 11.9,1,1, 13.353, 10493.839, 437.477, 52878.670 24/09/14,09:28:41,11,08,1, 11.9,1,1, 13.353, 10493.824, 437.475, 52878.695 24/09/14,09:28:41,12,08,1, 11.9,1,1, 13.353, 10493.825, 437.478, 52878.694 24/09/14,09:28:41,13,08,1, 11.9,1,1, 13.353, 10493.841, 437.465, 52878.587 24/09/14,09:28:41,14,08,1, 11.9,1,1, 13.353, 10493.831, 437.497, 52878.862 24/09/14,09:28:41,15,08,1, 11.9,1,1, 13.353, 10493.848, 437.452, 52878.467 24/09/14,09:28:41,16,08,1, 11.9,1,1, 13.353, 10493.805, 437.490, 52878.671 24/09/14,09:28:41,17,08,1, 11.9,1,1, 13.353, 10493.812, 437.474, 52878.629 24/09/14,09:28:41,18,08,1, 11.9,1,1, 13.353, 10493.818, 437.477, 52878.632 24/09/14,09:28:41,19,08,1, 11.9,1,1, 13.353, 10493.834, 437.456, 52878.650 24/09/14,09:28:42,00,08,1, 11.8,1,1, 13.352, 10493.832, 437.456, 52878.650 24/09/14,09:28:42,01,08,1, 11.8,1,1, 13.352, 10493.806, 437.452, 52878.614 24/09/14,09:28:42,02,08,1, 11.8,1,1, 13.352, 10493.814, 437.473, 52878.669 24/09/14,09:28:42,03,08,1, 11.8,1,1, 13.352, 10493.828, 437.457, 52878.679 24/09/14,09:28:42,04,08,1, 11.8,1,1, 13.352, 10493.824, 437.444, 52878.665 24/09/14,09:28:42,05,08,1, 11.8,1,1, 13.352, 10493.829, 437.457, 52878.640 24/09/14,09:28:42,06,08,1, 11.8,1,1, 13.352, 10493.824, 437.443, 52878.673 24/09/14,09:28:42,07,08,1, 11.8,1,1, 13.352, 10493.830, 437.459, 52878.763 24/09/14,09:28:42,08,08,1, 11.8,1,1, 13.352, 10493.821, 437.464, 52878.691 24/09/14,09:28:42,09,08,1, 11.8,1,1, 13.352, 10493.807, 437.475, 52878.754 24/09/14,09:28:42,10,08,1, 11.8,1,1, 13.352, 10493.821, 437.461, 52878.690 24/09/14,09:28:42,11,08,1, 11.8,1,1, 13.352, 10493.813, 437.452, 52878.667 24/09/14,09:28:42,12,08,1, 11.8,1,1, 13.352, 10493.824, 437.451, 52878.757 24/09/14,09:28:42,13,08,1, 11.8,1,1, 13.352, 10493.835, 437.454, 52878.703 24/09/14,09:28:42,14,08,1, 11.8,1,1, 13.352, 10493.798, 437.474, 52878.732 24/09/14,09:28:42,15,08,1, 11.8,1,1, 13.352, 10493.840, 437.480, 52878.696 24/09/14,09:28:42,16,08,1, 11.8,1,1, 13.352, 10493.786, 437.452, 52878.794 24/09/14,09:28:42,17,08,1, 11.8,1,1, 13.352, 10493.817, 437.450, 52878.687 24/09/14,09:28:42,18,08,1, 11.8,1,1, 13.352, 10493.796, 437.462, 52878.669 24/09/14,09:28:42,19,08,1, 11.8,1,1, 13.352, 10493.789, 437.456, 52878.758 24/09/14,09:28:43,00,09,1, 11.8,1,1, 13.353, 10493.782, 437.456, 52878.758 24/09/14,09:28:43,01,09,1, 11.8,1,1, 13.353, 10493.794, 437.488, 52878.778 24/09/14,09:28:43,02,09,1, 11.8,1,1, 13.353, 10493.775, 437.483, 52878.809 24/09/14,09:28:43,03,09,1, 11.8,1,1, 13.353, 10493.801, 437.453, 52878.748 24/09/14,09:28:43,04,09,1, 11.8,1,1, 13.353, 10493.792, 437.485, 52878.820 24/09/14,09:28:43,05,09,1, 11.8,1,1, 13.353, 10493.785, 437.495, 52878.813 24/09/14,09:28:43,06,09,1, 11.8,1,1, 13.353, 10493.775, 437.491, 52878.817 24/09/14,09:28:43,07,09,1, 11.8,1,1, 13.353, 10493.781, 437.488, 52878.728 24/09/14,09:28:43,08,09,1, 11.8,1,1, 13.353, 10493.767, 437.505, 52878.826 24/09/14,09:28:43,09,09,1, 11.8,1,1, 13.353, 10493.760, 437.486, 52878.758 24/09/14,09:28:43,10,09,1, 11.8,1,1, 13.353, 10493.754, 437.491, 52878.797 24/09/14,09:28:43,11,09,1, 11.8,1,1, 13.353, 10493.754, 437.496, 52878.782 24/09/14,09:28:43,12,09,1, 11.8,1,1, 13.353, 10493.771, 437.527, 52878.848 24/09/14,09:28:43,13,09,1, 11.8,1,1, 13.353, 10493.748, 437.494, 52878.763 24/09/14,09:28:43,14,09,1, 11.8,1,1, 13.353, 10493.730, 437.499, 52878.798 24/09/14,09:28:43,15,09,1, 11.8,1,1, 13.353, 10493.720, 437.512, 52878.758 24/09/14,09:28:43,16,09,1, 11.8,1,1, 13.353, 10493.725, 437.508, 52878.875 24/09/14,09:28:43,17,09,1, 11.8,1,1, 13.353, 10493.735, 437.504, 52878.815 24/09/14,09:28:43,18,09,1, 11.8,1,1, 13.353, 10493.700, 437.540, 52878.889 24/09/14,09:28:43,19,09,1, 11.8,1,1, 13.353, 10493.708, 437.526, 52878.860 24/09/14,09:28:44,00,08,1, 11.9,1,1, 13.352, 10493.706, 437.526, 52878.860 24/09/14,09:28:44,01,08,1, 11.9,1,1, 13.352, 10493.685, 437.563, 52878.872 24/09/14,09:28:44,02,08,1, 11.9,1,1, 13.352, 10493.679, 437.558, 52878.796 24/09/14,09:28:44,03,08,1, 11.9,1,1, 13.352, 10493.697, 437.542, 52878.831 24/09/14,09:28:44,04,08,1, 11.9,1,1, 13.352, 10493.687, 437.558, 52878.858 24/09/14,09:28:44,05,08,1, 11.9,1,1, 13.352, 10493.699, 437.556, 52878.899 24/09/14,09:28:44,06,08,1, 11.9,1,1, 13.352, 10493.694, 437.546, 52878.901 24/09/14,09:28:44,07,08,1, 11.9,1,1, 13.352, 10493.686, 437.569, 52878.930 24/09/14,09:28:44,08,08,1, 11.9,1,1, 13.352, 10493.670, 437.581, 52878.940 24/09/14,09:28:44,09,08,1, 11.9,1,1, 13.352, 10493.654, 437.608, 52878.956 24/09/14,09:28:44,10,08,1, 11.9,1,1, 13.352, 10493.656, 437.615, 52878.966 24/09/14,09:28:44,11,08,1, 11.9,1,1, 13.352, 10493.638, 437.617, 52878.959 24/09/14,09:28:44,12,08,1, 11.9,1,1, 13.352, 10493.625, 437.624, 52878.966 24/09/14,09:28:44,13,08,1, 11.9,1,1, 13.352, 10493.606, 437.620, 52878.977 24/09/14,09:28:44,14,08,1, 11.9,1,1, 13.352, 10493.634, 437.675, 52878.995 24/09/14,09:28:44,15,08,1, 11.9,1,1, 13.352, 10493.637, 437.643, 52878.941 24/09/14,09:28:44,16,08,1, 11.9,1,1, 13.352, 10493.624, 437.642, 52878.998 24/09/14,09:28:44,17,08,1, 11.9,1,1, 13.352, 10493.607, 437.654, 52878.962 24/09/14,09:28:44,18,08,1, 11.9,1,1, 13.352, 10493.629, 437.650, 52879.036 24/09/14,09:28:44,19,08,1, 11.9,1,1, 13.352, 10493.610, 437.671, 52878.994 24/09/14,09:28:45,00,09,1, 11.9,1,1, 13.354, 10493.606, 437.671, 52878.994 24/09/14,09:28:45,01,09,1, 11.9,1,1, 13.354, 10493.610, 437.706, 52879.045 24/09/14,09:28:45,02,09,1, 11.9,1,1, 13.354, 10493.587, 437.715, 52879.084 24/09/14,09:28:45,03,09,1, 11.9,1,1, 13.354, 10493.584, 437.711, 52879.115 24/09/14,09:28:45,04,09,1, 11.9,1,1, 13.354, 10493.575, 437.710, 52879.055 24/09/14,09:28:45,05,09,1, 11.9,1,1, 13.354, 10493.572, 437.727, 52879.075 24/09/14,09:28:45,06,09,1, 11.9,1,1, 13.354, 10493.586, 437.723, 52879.105 24/09/14,09:28:45,07,09,1, 11.9,1,1, 13.354, 10493.556, 437.731, 52879.134 24/09/14,09:28:45,08,09,1, 11.9,1,1, 13.354, 10493.556, 437.756, 52879.169 24/09/14,09:28:45,09,09,1, 11.9,1,1, 13.354, 10493.562, 437.748, 52879.113 24/09/14,09:28:45,10,09,1, 11.9,1,1, 13.354, 10493.543, 437.780, 52879.123 24/09/14,09:28:45,11,09,1, 11.9,1,1, 13.354, 10493.511, 437.767, 52879.095 24/09/14,09:28:45,12,09,1, 11.9,1,1, 13.354, 10493.544, 437.784, 52879.158 24/09/14,09:28:45,13,09,1, 11.9,1,1, 13.354, 10493.500, 437.800, 52879.167 24/09/14,09:28:45,14,09,1, 11.9,1,1, 13.354, 10493.511, 437.809, 52879.124 24/09/14,09:28:45,15,09,1, 11.9,1,1, 13.354, 10493.517, 437.820, 52879.172 24/09/14,09:28:45,16,09,1, 11.9,1,1, 13.354, 10493.471, 437.847, 52879.205 24/09/14,09:28:45,17,09,1, 11.9,1,1, 13.354, 10493.453, 437.854, 52879.322 24/09/14,09:28:45,18,09,1, 11.9,1,1, 13.354, 10493.503, 437.841, 52879.328 24/09/14,09:28:45,19,09,1, 11.9,1,1, 13.354, 10493.465, 437.852, 52879.233 24/09/14,09:28:46,00,08,1, 11.8,1,1, 13.349, 10493.464, 437.852, 52879.233 24/09/14,09:28:46,01,08,1, 11.8,1,1, 13.349, 10493.437, 437.880, 52879.225 24/09/14,09:28:46,02,08,1, 11.8,1,1, 13.349, 10493.419, 437.919, 52879.228 24/09/14,09:28:46,03,08,1, 11.8,1,1, 13.349, 10493.406, 437.906, 52879.330 24/09/14,09:28:46,04,08,1, 11.8,1,1, 13.349, 10493.432, 437.907, 52879.232 24/09/14,09:28:46,05,08,1, 11.8,1,1, 13.349, 10493.406, 437.947, 52879.246 24/09/14,09:28:46,06,08,1, 11.8,1,1, 13.349, 10493.411, 437.943, 52879.270 24/09/14,09:28:46,07,08,1, 11.8,1,1, 13.349, 10493.396, 437.960, 52879.297 24/09/14,09:28:46,08,08,1, 11.8,1,1, 13.349, 10493.379, 437.965, 52879.332 24/09/14,09:28:46,09,08,1, 11.8,1,1, 13.349, 10493.381, 437.981, 52879.274 24/09/14,09:28:46,10,08,1, 11.8,1,1, 13.349, 10493.344, 437.994, 52879.312 24/09/14,09:28:46,11,08,1, 11.8,1,1, 13.349, 10493.367, 437.991, 52879.291 24/09/14,09:28:46,12,08,1, 11.8,1,1, 13.349, 10493.351, 438.012, 52879.331 24/09/14,09:28:46,13,08,1, 11.8,1,1, 13.349, 10493.328, 438.014, 52879.314 24/09/14,09:28:46,14,08,1, 11.8,1,1, 13.349, 10493.335, 438.039, 52879.293 24/09/14,09:28:46,15,08,1, 11.8,1,1, 13.349, 10493.300, 438.048, 52879.337 24/09/14,09:28:46,16,08,1, 11.8,1,1, 13.349, 10493.315, 438.067, 52879.383 24/09/14,09:28:46,17,08,1, 11.8,1,1, 13.349, 10493.317, 438.092, 52879.380 24/09/14,09:28:46,18,08,1, 11.8,1,1, 13.349, 10493.294, 438.069, 52879.376 24/09/14,09:28:46,19,08,1, 11.8,1,1, 13.349, 10493.287, 438.090, 52879.406 24/09/14,09:28:47,00,09,1, 11.9,1,1, 13.350, 10493.281, 438.090, 52879.406 24/09/14,09:28:47,01,09,1, 11.9,1,1, 13.350, 10493.294, 438.157, 52879.478 24/09/14,09:28:47,02,09,1, 11.9,1,1, 13.350, 10493.253, 438.133, 52879.468 24/09/14,09:28:47,03,09,1, 11.9,1,1, 13.350, 10493.242, 438.142, 52879.463 24/09/14,09:28:47,04,09,1, 11.9,1,1, 13.350, 10493.276, 438.169, 52879.470 24/09/14,09:28:47,05,09,1, 11.9,1,1, 13.350, 10493.235, 438.188, 52879.459 24/09/14,09:28:47,06,09,1, 11.9,1,1, 13.350, 10493.241, 438.195, 52879.502 24/09/14,09:28:47,07,09,1, 11.9,1,1, 13.350, 10493.227, 438.215, 52879.455 24/09/14,09:28:47,08,09,1, 11.9,1,1, 13.350, 10493.193, 438.224, 52879.433 24/09/14,09:28:47,09,09,1, 11.9,1,1, 13.350, 10493.197, 438.234, 52879.479 24/09/14,09:28:47,10,09,1, 11.9,1,1, 13.350, 10493.206, 438.252, 52879.537 24/09/14,09:28:47,11,09,1, 11.9,1,1, 13.350, 10493.183, 438.261, 52879.570 24/09/14,09:28:47,12,09,1, 11.9,1,1, 13.350, 10493.163, 438.272, 52879.479 24/09/14,09:28:47,13,09,1, 11.9,1,1, 13.350, 10493.176, 438.279, 52879.554 24/09/14,09:28:47,14,09,1, 11.9,1,1, 13.350, 10493.155, 438.289, 52879.575 24/09/14,09:28:47,15,09,1, 11.9,1,1, 13.350, 10493.133, 438.301, 52879.583 24/09/14,09:28:47,16,09,1, 11.9,1,1, 13.350, 10493.128, 438.298, 52879.518 24/09/14,09:28:47,17,09,1, 11.9,1,1, 13.350, 10493.127, 438.332, 52879.624 24/09/14,09:28:47,18,09,1, 11.9,1,1, 13.350, 10493.116, 438.351, 52879.605 24/09/14,09:28:47,19,09,1, 11.9,1,1, 13.350, 10493.093, 438.378, 52879.584 24/09/14,09:28:48,00,09,1, 11.9,1,1, 13.353, 10493.089, 438.378, 52879.584 24/09/14,09:28:48,01,09,1, 11.9,1,1, 13.353, 10493.093, 438.400, 52879.672 24/09/14,09:28:48,02,09,1, 11.9,1,1, 13.353, 10493.070, 438.414, 52879.676 24/09/14,09:28:48,03,09,1, 11.9,1,1, 13.353, 10493.096, 438.443, 52879.690 24/09/14,09:28:48,04,09,1, 11.9,1,1, 13.353, 10493.074, 438.430, 52879.644 24/09/14,09:28:48,05,09,1, 11.9,1,1, 13.353, 10493.062, 438.457, 52879.666 24/09/14,09:28:48,06,09,1, 11.9,1,1, 13.353, 10493.037, 438.486, 52879.667 24/09/14,09:28:48,07,09,1, 11.9,1,1, 13.353, 10493.045, 438.480, 52879.699 24/09/14,09:28:48,08,09,1, 11.9,1,1, 13.353, 10493.027, 438.521, 52879.732 24/09/14,09:28:48,09,09,1, 11.9,1,1, 13.353, 10493.035, 438.536, 52879.726 24/09/14,09:28:48,10,09,1, 11.9,1,1, 13.353, 10493.030, 438.531, 52879.755 24/09/14,09:28:48,11,09,1, 11.9,1,1, 13.353, 10492.996, 438.580, 52879.741 24/09/14,09:28:48,12,09,1, 11.9,1,1, 13.353, 10493.009, 438.581, 52879.759 24/09/14,09:28:48,13,09,1, 11.9,1,1, 13.353, 10492.972, 438.589, 52879.744 24/09/14,09:28:48,14,09,1, 11.9,1,1, 13.353, 10492.966, 438.610, 52879.755 24/09/14,09:28:48,15,09,1, 11.9,1,1, 13.353, 10492.980, 438.619, 52879.765 24/09/14,09:28:48,16,09,1, 11.9,1,1, 13.353, 10492.967, 438.660, 52879.895 24/09/14,09:28:48,17,09,1, 11.9,1,1, 13.353, 10492.957, 438.656, 52879.806 24/09/14,09:28:48,18,09,1, 11.9,1,1, 13.353, 10492.944, 438.673, 52879.843 24/09/14,09:28:48,19,09,1, 11.9,1,1, 13.353, 10492.935, 438.686, 52879.847 24/09/14,09:28:49,00,09,1, 11.9,1,1, 13.355, 10492.930, 438.686, 52879.847 24/09/14,09:28:49,01,09,1, 11.9,1,1, 13.355, 10492.916, 438.717, 52879.922 24/09/14,09:28:49,02,09,1, 11.9,1,1, 13.355, 10492.925, 438.724, 52879.880 24/09/14,09:28:49,03,09,1, 11.9,1,1, 13.355, 10492.892, 438.740, 52879.925 24/09/14,09:28:49,04,09,1, 11.9,1,1, 13.355, 10492.906, 438.765, 52879.893 24/09/14,09:28:49,05,09,1, 11.9,1,1, 13.355, 10492.869, 438.765, 52879.926 24/09/14,09:28:49,06,09,1, 11.9,1,1, 13.355, 10492.887, 438.798, 52879.958 24/09/14,09:28:49,07,09,1, 11.9,1,1, 13.355, 10492.846, 438.827, 52879.987 24/09/14,09:28:49,08,09,1, 11.9,1,1, 13.355, 10492.834, 438.855, 52879.912 24/09/14,09:28:49,09,09,1, 11.9,1,1, 13.355, 10492.832, 438.868, 52880.047 24/09/14,09:28:49,10,09,1, 11.9,1,1, 13.355, 10492.854, 438.872, 52879.974 24/09/14,09:28:49,11,09,1, 11.9,1,1, 13.355, 10492.821, 438.884, 52880.018 24/09/14,09:28:49,12,09,1, 11.9,1,1, 13.355, 10492.814, 438.901, 52880.066 24/09/14,09:28:49,13,09,1, 11.9,1,1, 13.355, 10492.818, 438.926, 52880.046 24/09/14,09:28:49,14,09,1, 11.9,1,1, 13.355, 10492.791, 438.946, 52879.952 24/09/14,09:28:49,15,09,1, 11.9,1,1, 13.355, 10492.799, 438.963, 52880.063 24/09/14,09:28:49,16,09,1, 11.9,1,1, 13.355, 10492.776, 438.975, 52880.092 24/09/14,09:28:49,17,09,1, 11.9,1,1, 13.355, 10492.775, 438.976, 52880.012 24/09/14,09:28:49,18,09,1, 11.9,1,1, 13.355, 10492.755, 439.012, 52880.113 24/09/14,09:28:49,19,09,1, 11.9,1,1, 13.355, 10492.713, 439.018, 52880.064 24/09/14,09:28:50,00,09,1, 11.9,1,1, 13.352, 10492.705, 439.018, 52880.064 24/09/14,09:28:50,01,09,1, 11.9,1,1, 13.352, 10492.721, 439.054, 52880.135 24/09/14,09:28:50,02,09,1, 11.9,1,1, 13.352, 10492.716, 439.055, 52880.155 24/09/14,09:28:50,03,09,1, 11.9,1,1, 13.352, 10492.735, 439.061, 52880.140 24/09/14,09:28:50,04,09,1, 11.9,1,1, 13.352, 10492.713, 439.100, 52880.109 24/09/14,09:28:50,05,09,1, 11.9,1,1, 13.352, 10492.708, 439.117, 52880.122 24/09/14,09:28:50,06,09,1, 11.9,1,1, 13.352, 10492.673, 439.125, 52880.135 24/09/14,09:28:50,07,09,1, 11.9,1,1, 13.352, 10492.673, 439.147, 52880.193 24/09/14,09:28:50,08,09,1, 11.9,1,1, 13.352, 10492.666, 439.145, 52880.133 24/09/14,09:28:50,09,09,1, 11.9,1,1, 13.352, 10492.640, 439.161, 52880.205 24/09/14,09:28:50,10,09,1, 11.9,1,1, 13.352, 10492.644, 439.180, 52880.172 24/09/14,09:28:50,11,09,1, 11.9,1,1, 13.352, 10492.636, 439.192, 52880.176 24/09/14,09:28:50,12,09,1, 11.9,1,1, 13.352, 10492.641, 439.205, 52880.224 24/09/14,09:28:50,13,09,1, 11.9,1,1, 13.352, 10492.634, 439.221, 52880.198 24/09/14,09:28:50,14,09,1, 11.9,1,1, 13.352, 10492.596, 439.209, 52880.200 24/09/14,09:28:50,15,09,1, 11.9,1,1, 13.352, 10492.566, 439.260, 52880.311 24/09/14,09:28:50,16,09,1, 11.9,1,1, 13.352, 10492.587, 439.263, 52880.307 24/09/14,09:28:50,17,09,1, 11.9,1,1, 13.352, 10492.564, 439.285, 52880.284 24/09/14,09:28:50,18,09,1, 11.9,1,1, 13.352, 10492.561, 439.305, 52880.269 24/09/14,09:28:50,19,09,1, 11.9,1,1, 13.352, 10492.520, 439.334, 52880.349 24/09/14,09:28:51,00,08,1, 11.9,1,1, 13.355, 10492.513, 439.334, 52880.349 24/09/14,09:28:51,01,08,1, 11.9,1,1, 13.355, 10492.536, 439.360, 52880.422 24/09/14,09:28:51,02,08,1, 11.9,1,1, 13.355, 10492.527, 439.359, 52880.258 24/09/14,09:28:51,03,08,1, 11.9,1,1, 13.355, 10492.514, 439.372, 52880.335 24/09/14,09:28:51,04,08,1, 11.9,1,1, 13.355, 10492.506, 439.404, 52880.299 24/09/14,09:28:51,05,08,1, 11.9,1,1, 13.355, 10492.477, 439.411, 52880.406 24/09/14,09:28:51,06,08,1, 11.9,1,1, 13.355, 10492.470, 439.413, 52880.411 24/09/14,09:28:51,07,08,1, 11.9,1,1, 13.355, 10492.464, 439.430, 52880.376 24/09/14,09:28:51,08,08,1, 11.9,1,1, 13.355, 10492.466, 439.446, 52880.390 24/09/14,09:28:51,09,08,1, 11.9,1,1, 13.355, 10492.434, 439.491, 52880.427 24/09/14,09:28:51,10,08,1, 11.9,1,1, 13.355, 10492.431, 439.488, 52880.444 24/09/14,09:28:51,11,08,1, 11.9,1,1, 13.355, 10492.438, 439.498, 52880.431 24/09/14,09:28:51,12,08,1, 11.9,1,1, 13.355, 10492.407, 439.532, 52880.653 24/09/14,09:28:51,13,08,1, 11.9,1,1, 13.355, 10492.436, 439.497, 52880.351 24/09/14,09:28:51,14,08,1, 11.9,1,1, 13.355, 10492.378, 439.533, 52880.426 24/09/14,09:28:51,15,08,1, 11.9,1,1, 13.355, 10492.378, 439.538, 52880.546 24/09/14,09:28:51,16,08,1, 11.9,1,1, 13.355, 10492.367, 439.578, 52880.495 24/09/14,09:28:51,17,08,1, 11.9,1,1, 13.355, 10492.350, 439.596, 52880.554 24/09/14,09:28:51,18,08,1, 11.9,1,1, 13.355, 10492.356, 439.595, 52880.456 24/09/14,09:28:51,19,08,1, 11.9,1,1, 13.355, 10492.299, 439.623, 52880.507 24/09/14,09:28:52,00,08,1, 11.9,1,1, 13.354, 10492.296, 439.623, 52880.507 24/09/14,09:28:52,01,08,1, 11.9,1,1, 13.354, 10492.340, 439.631, 52880.483 24/09/14,09:28:52,02,08,1, 11.9,1,1, 13.354, 10492.287, 439.659, 52880.569 24/09/14,09:28:52,03,08,1, 11.9,1,1, 13.354, 10492.249, 439.667, 52880.588 24/09/14,09:28:52,04,08,1, 11.9,1,1, 13.354, 10492.282, 439.689, 52880.563 24/09/14,09:28:52,05,08,1, 11.9,1,1, 13.354, 10492.263, 439.692, 52880.560 24/09/14,09:28:52,06,08,1, 11.9,1,1, 13.354, 10492.250, 439.705, 52880.525 24/09/14,09:28:52,07,08,1, 11.9,1,1, 13.354, 10492.231, 439.718, 52880.633 24/09/14,09:28:52,08,08,1, 11.9,1,1, 13.354, 10492.211, 439.752, 52880.560 24/09/14,09:28:52,09,08,1, 11.9,1,1, 13.354, 10492.210, 439.764, 52880.554 24/09/14,09:28:52,10,08,1, 11.9,1,1, 13.354, 10492.206, 439.757, 52880.545 24/09/14,09:28:52,11,08,1, 11.9,1,1, 13.354, 10492.209, 439.813, 52880.610 24/09/14,09:28:52,12,08,1, 11.9,1,1, 13.354, 10492.179, 439.808, 52880.622 24/09/14,09:28:52,13,08,1, 11.9,1,1, 13.354, 10492.114, 439.830, 52880.680 24/09/14,09:28:52,14,08,1, 11.9,1,1, 13.354, 10492.147, 439.833, 52880.662 24/09/14,09:28:52,15,08,1, 11.9,1,1, 13.354, 10492.137, 439.865, 52880.647 24/09/14,09:28:52,16,08,1, 11.9,1,1, 13.354, 10492.115, 439.873, 52880.579 24/09/14,09:28:52,17,08,1, 11.9,1,1, 13.354, 10492.117, 439.887, 52880.714 24/09/14,09:28:52,18,08,1, 11.9,1,1, 13.354, 10492.095, 439.902, 52880.645 24/09/14,09:28:52,19,08,1, 11.9,1,1, 13.354, 10492.089, 439.920, 52880.725 24/09/14,09:28:53,00,08,1, 11.9,1,1, 13.357, 10492.088, 439.920, 52880.725 24/09/14,09:28:53,01,08,1, 11.9,1,1, 13.357, 10492.039, 439.959, 52880.706 24/09/14,09:28:53,02,08,1, 11.9,1,1, 13.357, 10492.018, 439.972, 52880.741 24/09/14,09:28:53,03,08,1, 11.9,1,1, 13.357, 10492.030, 439.996, 52880.794 24/09/14,09:28:53,04,08,1, 11.9,1,1, 13.357, 10492.000, 440.006, 52880.732 24/09/14,09:28:53,05,08,1, 11.9,1,1, 13.357, 10491.979, 440.030, 52880.722 24/09/14,09:28:53,06,08,1, 11.9,1,1, 13.357, 10491.969, 440.057, 52880.719 24/09/14,09:28:53,07,08,1, 11.9,1,1, 13.357, 10491.964, 440.060, 52880.810 24/09/14,09:28:53,08,08,1, 11.9,1,1, 13.357, 10491.929, 440.098, 52880.836 24/09/14,09:28:53,09,08,1, 11.9,1,1, 13.357, 10491.914, 440.105, 52880.844 24/09/14,09:28:53,10,08,1, 11.9,1,1, 13.357, 10491.898, 440.122, 52880.823 24/09/14,09:28:53,11,08,1, 11.9,1,1, 13.357, 10491.890, 440.126, 52880.842 24/09/14,09:28:53,12,08,1, 11.9,1,1, 13.357, 10491.875, 440.144, 52880.865 24/09/14,09:28:53,13,08,1, 11.9,1,1, 13.357, 10491.856, 440.148, 52880.809 24/09/14,09:28:53,14,08,1, 11.9,1,1, 13.357, 10491.828, 440.177, 52880.822 24/09/14,09:28:53,15,08,1, 11.9,1,1, 13.357, 10491.845, 440.217, 52880.858 24/09/14,09:28:53,16,08,1, 11.9,1,1, 13.357, 10491.810, 440.219, 52880.882 24/09/14,09:28:53,17,08,1, 11.9,1,1, 13.357, 10491.802, 440.216, 52880.876 24/09/14,09:28:53,18,08,1, 11.9,1,1, 13.357, 10491.785, 440.237, 52880.870 24/09/14,09:28:53,19,08,1, 11.9,1,1, 13.357, 10491.762, 440.263, 52880.893 24/09/14,09:28:54,00,08,1, 11.9,1,1, 13.356, 10491.754, 440.263, 52880.893 24/09/14,09:28:54,01,08,1, 11.9,1,1, 13.356, 10491.738, 440.300, 52880.904 24/09/14,09:28:54,02,08,1, 11.9,1,1, 13.356, 10491.735, 440.338, 52880.903 24/09/14,09:28:54,03,08,1, 11.9,1,1, 13.356, 10491.700, 440.332, 52880.978 24/09/14,09:28:54,04,08,1, 11.9,1,1, 13.356, 10491.708, 440.359, 52880.985 24/09/14,09:28:54,05,08,1, 11.9,1,1, 13.356, 10491.698, 440.380, 52880.931 24/09/14,09:28:54,06,08,1, 11.9,1,1, 13.356, 10491.679, 440.404, 52880.981 24/09/14,09:28:54,07,08,1, 11.9,1,1, 13.356, 10491.622, 440.417, 52881.007 24/09/14,09:28:54,08,08,1, 11.9,1,1, 13.356, 10491.636, 440.437, 52880.984 24/09/14,09:28:54,09,08,1, 11.9,1,1, 13.356, 10491.628, 440.455, 52880.963 24/09/14,09:28:54,10,08,1, 11.9,1,1, 13.356, 10491.592, 440.498, 52881.024 24/09/14,09:28:54,11,08,1, 11.9,1,1, 13.356, 10491.594, 440.495, 52881.095 24/09/14,09:28:54,12,08,1, 11.9,1,1, 13.356, 10491.568, 440.523, 52881.060 24/09/14,09:28:54,13,08,1, 11.9,1,1, 13.356, 10491.556, 440.530, 52881.107 24/09/14,09:28:54,14,08,1, 11.9,1,1, 13.356, 10491.536, 440.551, 52881.062 24/09/14,09:28:54,15,08,1, 11.9,1,1, 13.356, 10491.520, 440.577, 52881.106 24/09/14,09:28:54,16,08,1, 11.9,1,1, 13.356, 10491.477, 440.602, 52881.091 24/09/14,09:28:54,17,08,1, 11.9,1,1, 13.356, 10491.465, 440.618, 52881.051 24/09/14,09:28:54,18,08,1, 11.9,1,1, 13.356, 10491.430, 440.637, 52881.122 24/09/14,09:28:54,19,08,1, 11.9,1,1, 13.356, 10491.399, 440.650, 52881.108 24/09/14,09:28:55,00,08,1, 12.0,1,1, 13.355, 10491.395, 440.650, 52881.108 24/09/14,09:28:55,01,08,1, 12.0,1,1, 13.355, 10491.376, 440.690, 52881.191 24/09/14,09:28:55,02,08,1, 12.0,1,1, 13.355, 10491.342, 440.705, 52881.189 24/09/14,09:28:55,03,08,1, 12.0,1,1, 13.355, 10491.315, 440.727, 52881.200 24/09/14,09:28:55,04,08,1, 12.0,1,1, 13.355, 10491.289, 440.754, 52881.235 24/09/14,09:28:55,05,08,1, 12.0,1,1, 13.355, 10491.272, 440.768, 52881.207 24/09/14,09:28:55,06,08,1, 12.0,1,1, 13.355, 10491.231, 440.787, 52881.219 24/09/14,09:28:55,07,08,1, 12.0,1,1, 13.355, 10491.242, 440.794, 52881.218 24/09/14,09:28:55,08,08,1, 12.0,1,1, 13.355, 10491.197, 440.851, 52881.240 24/09/14,09:28:55,09,08,1, 12.0,1,1, 13.355, 10491.205, 440.855, 52881.258 24/09/14,09:28:55,10,08,1, 12.0,1,1, 13.355, 10491.178, 440.908, 52881.310 24/09/14,09:28:55,11,08,1, 12.0,1,1, 13.355, 10491.139, 440.905, 52881.278 24/09/14,09:28:55,12,08,1, 12.0,1,1, 13.355, 10491.146, 440.924, 52881.254 24/09/14,09:28:55,13,08,1, 12.0,1,1, 13.355, 10491.127, 440.932, 52881.246 24/09/14,09:28:55,14,08,1, 12.0,1,1, 13.355, 10491.092, 440.977, 52881.299 24/09/14,09:28:55,15,08,1, 12.0,1,1, 13.355, 10491.075, 440.982, 52881.343 24/09/14,09:28:55,16,08,1, 12.0,1,1, 13.355, 10491.073, 441.015, 52881.302 24/09/14,09:28:55,17,08,1, 12.0,1,1, 13.355, 10491.022, 441.038, 52881.409 24/09/14,09:28:55,18,08,1, 12.0,1,1, 13.355, 10491.023, 441.053, 52881.343 24/09/14,09:28:55,19,08,1, 12.0,1,1, 13.355, 10491.017, 441.077, 52881.439 24/09/14,09:28:56,00,08,1, 11.9,1,1, 13.351, 10491.011, 441.077, 52881.439 24/09/14,09:28:56,01,08,1, 11.9,1,1, 13.351, 10490.960, 441.114, 52881.419 24/09/14,09:28:56,02,08,1, 11.9,1,1, 13.351, 10490.929, 441.157, 52881.418 24/09/14,09:28:56,03,08,1, 11.9,1,1, 13.351, 10490.904, 441.179, 52881.458 24/09/14,09:28:56,04,08,1, 11.9,1,1, 13.351, 10490.897, 441.186, 52881.482 24/09/14,09:28:56,05,08,1, 11.9,1,1, 13.351, 10490.854, 441.204, 52881.447 24/09/14,09:28:56,06,08,1, 11.9,1,1, 13.351, 10490.842, 441.255, 52881.455 24/09/14,09:28:56,07,08,1, 11.9,1,1, 13.351, 10490.789, 441.257, 52881.425 24/09/14,09:28:56,08,08,1, 11.9,1,1, 13.351, 10490.812, 441.277, 52881.456 24/09/14,09:28:56,09,08,1, 11.9,1,1, 13.351, 10490.780, 441.308, 52881.518 24/09/14,09:28:56,10,08,1, 11.9,1,1, 13.351, 10490.737, 441.330, 52881.531 24/09/14,09:28:56,11,08,1, 11.9,1,1, 13.351, 10490.720, 441.333, 52881.521 24/09/14,09:28:56,12,08,1, 11.9,1,1, 13.351, 10490.679, 441.366, 52881.484 24/09/14,09:28:56,13,08,1, 11.9,1,1, 13.351, 10490.669, 441.378, 52881.491 24/09/14,09:28:56,14,08,1, 11.9,1,1, 13.351, 10490.659, 441.409, 52881.514 24/09/14,09:28:56,15,08,1, 11.9,1,1, 13.351, 10490.620, 441.437, 52881.554 24/09/14,09:28:56,16,08,1, 11.9,1,1, 13.351, 10490.603, 441.446, 52881.553 24/09/14,09:28:56,17,08,1, 11.9,1,1, 13.351, 10490.595, 441.471, 52881.594 24/09/14,09:28:56,18,08,1, 11.9,1,1, 13.351, 10490.577, 441.488, 52881.646 24/09/14,09:28:56,19,08,1, 11.9,1,1, 13.351, 10490.520, 441.512, 52881.613 24/09/14,09:28:57,00,08,1, 12.0,1,1, 13.363, 10490.519, 441.512, 52881.613 24/09/14,09:28:57,01,08,1, 12.0,1,1, 13.363, 10490.502, 441.571, 52881.585 24/09/14,09:28:57,02,08,1, 12.0,1,1, 13.363, 10490.438, 441.788, 52882.735 24/09/14,09:28:57,03,08,1, 12.0,1,1, 13.363, 10490.415, 441.830, 52882.770 24/09/14,09:28:57,04,08,1, 12.0,1,1, 13.363, 10490.378, 441.862, 52882.782 24/09/14,09:28:57,05,08,1, 12.0,1,1, 13.363, 10490.352, 441.885, 52882.830 24/09/14,09:28:57,06,08,1, 12.0,1,1, 13.363, 10490.353, 441.915, 52882.792 24/09/14,09:28:57,07,08,1, 12.0,1,1, 13.363, 10490.330, 441.922, 52882.795 24/09/14,09:28:57,08,08,1, 12.0,1,1, 13.363, 10490.301, 441.964, 52882.802 24/09/14,09:28:57,09,08,1, 12.0,1,1, 13.363, 10490.277, 441.989, 52882.857 24/09/14,09:28:57,10,08,1, 12.0,1,1, 13.363, 10490.252, 442.000, 52882.931 24/09/14,09:28:57,11,08,1, 12.0,1,1, 13.363, 10490.208, 442.005, 52882.841 24/09/14,09:28:57,12,08,1, 12.0,1,1, 13.363, 10490.182, 442.080, 52882.951 24/09/14,09:28:57,13,08,1, 12.0,1,1, 13.363, 10490.205, 442.056, 52882.850 24/09/14,09:28:57,14,08,1, 12.0,1,1, 13.363, 10490.179, 442.074, 52882.974 24/09/14,09:28:57,15,08,1, 12.0,1,1, 13.363, 10490.141, 442.120, 52882.974 24/09/14,09:28:57,16,08,1, 12.0,1,1, 13.363, 10490.132, 442.142, 52882.950 24/09/14,09:28:57,17,08,1, 12.0,1,1, 13.363, 10490.058, 442.154, 52882.797 24/09/14,09:28:57,18,08,1, 12.0,1,1, 13.363, 10490.041, 442.184, 52883.053 24/09/14,09:28:57,19,08,1, 12.0,1,1, 13.363, 10490.032, 442.199, 52882.989 24/09/14,09:28:58,00,08,1, 11.9,1,1, 13.359, 10490.026, 442.199, 52882.989 24/09/14,09:28:58,01,08,1, 11.9,1,1, 13.359, 10489.977, 442.280, 52883.029 24/09/14,09:28:58,02,08,1, 11.9,1,1, 13.359, 10489.963, 442.294, 52882.966 24/09/14,09:28:58,03,08,1, 11.9,1,1, 13.359, 10489.943, 442.306, 52883.054 24/09/14,09:28:58,04,08,1, 11.9,1,1, 13.359, 10489.920, 442.344, 52883.099 24/09/14,09:28:58,05,08,1, 11.9,1,1, 13.359, 10489.894, 442.369, 52883.100 24/09/14,09:28:58,06,08,1, 11.9,1,1, 13.359, 10489.840, 442.382, 52883.019 24/09/14,09:28:58,07,08,1, 11.9,1,1, 13.359, 10489.838, 442.423, 52883.080 24/09/14,09:28:58,08,08,1, 11.9,1,1, 13.359, 10489.818, 442.413, 52883.129 24/09/14,09:28:58,09,08,1, 11.9,1,1, 13.359, 10489.781, 442.477, 52883.140 24/09/14,09:28:58,10,08,1, 11.9,1,1, 13.359, 10489.774, 442.461, 52883.132 24/09/14,09:28:58,11,08,1, 11.9,1,1, 13.359, 10489.735, 442.489, 52883.071 24/09/14,09:28:58,12,08,1, 11.9,1,1, 13.359, 10489.735, 442.526, 52883.114 24/09/14,09:28:58,13,08,1, 11.9,1,1, 13.359, 10489.665, 442.536, 52883.166 24/09/14,09:28:58,14,08,1, 11.9,1,1, 13.359, 10489.664, 442.587, 52883.176 24/09/14,09:28:58,15,08,1, 11.9,1,1, 13.359, 10489.641, 442.577, 52883.170 24/09/14,09:28:58,16,08,1, 11.9,1,1, 13.359, 10489.599, 442.626, 52883.230 24/09/14,09:28:58,17,08,1, 11.9,1,1, 13.359, 10489.585, 442.645, 52883.176 24/09/14,09:28:58,18,08,1, 11.9,1,1, 13.359, 10489.545, 442.656, 52883.194 24/09/14,09:28:58,19,08,1, 11.9,1,1, 13.359, 10489.526, 442.672, 52883.208 24/09/14,09:28:59,00,08,1, 11.9,1,1, 13.357, 10489.526, 442.672, 52883.208 24/09/14,09:28:59,01,08,1, 11.9,1,1, 13.357, 10489.479, 442.748, 52883.252 24/09/14,09:28:59,02,08,1, 11.9,1,1, 13.357, 10489.451, 442.781, 52883.275 24/09/14,09:28:59,03,08,1, 11.9,1,1, 13.357, 10489.419, 442.790, 52883.288 24/09/14,09:28:59,04,08,1, 11.9,1,1, 13.357, 10489.378, 442.778, 52883.302 24/09/14,09:28:59,05,08,1, 11.9,1,1, 13.357, 10489.371, 442.827, 52883.298 24/09/14,09:28:59,06,08,1, 11.9,1,1, 13.357, 10489.353, 442.861, 52883.281 24/09/14,09:28:59,07,08,1, 11.9,1,1, 13.357, 10489.319, 442.881, 52883.314 24/09/14,09:28:59,08,08,1, 11.9,1,1, 13.357, 10489.303, 442.896, 52883.280 24/09/14,09:28:59,09,08,1, 11.9,1,1, 13.357, 10489.264, 442.898, 52883.286 24/09/14,09:28:59,10,08,1, 11.9,1,1, 13.357, 10489.258, 442.952, 52883.248 24/09/14,09:28:59,11,08,1, 11.9,1,1, 13.357, 10489.182, 442.972, 52883.355 24/09/14,09:28:59,12,08,1, 11.9,1,1, 13.357, 10489.174, 442.995, 52883.369 24/09/14,09:28:59,13,08,1, 11.9,1,1, 13.357, 10489.161, 443.023, 52883.363 24/09/14,09:28:59,14,08,1, 11.9,1,1, 13.357, 10489.149, 443.029, 52883.359 24/09/14,09:28:59,15,08,1, 11.9,1,1, 13.357, 10489.103, 443.029, 52883.430 24/09/14,09:28:59,16,08,1, 11.9,1,1, 13.357, 10489.077, 443.086, 52883.383 24/09/14,09:28:59,17,08,1, 11.9,1,1, 13.357, 10489.071, 443.110, 52883.382 24/09/14,09:28:59,18,08,1, 11.9,1,1, 13.357, 10489.055, 443.122, 52883.400 24/09/14,09:28:59,19,08,1, 11.9,1,1, 13.357, 10489.025, 443.141, 52883.391 24/09/14,09:29:00,00,08,1, 11.9,1,1, 13.352, 10489.025, 443.141, 52883.391 24/09/14,09:29:00,01,08,1, 11.9,1,1, 13.352, 10488.980, 443.186, 52883.473 24/09/14,09:29:00,02,08,1, 11.9,1,1, 13.352, 10488.949, 443.025, 52882.401 24/09/14,09:29:00,03,08,1, 11.9,1,1, 13.352, 10488.959, 442.991, 52882.330 24/09/14,09:29:00,04,08,1, 11.9,1,1, 13.352, 10488.926, 443.024, 52882.324 24/09/14,09:29:00,05,08,1, 11.9,1,1, 13.352, 10488.916, 443.033, 52882.334 24/09/14,09:29:00,06,08,1, 11.9,1,1, 13.352, 10488.885, 443.067, 52882.361 24/09/14,09:29:00,07,08,1, 11.9,1,1, 13.352, 10488.851, 443.068, 52882.315 24/09/14,09:29:00,08,08,1, 11.9,1,1, 13.352, 10488.807, 443.124, 52882.325 24/09/14,09:29:00,09,08,1, 11.9,1,1, 13.352, 10488.799, 443.112, 52882.347 24/09/14,09:29:00,10,08,1, 11.9,1,1, 13.352, 10488.780, 443.154, 52882.338 24/09/14,09:29:00,11,08,1, 11.9,1,1, 13.352, 10488.757, 443.193, 52882.346 24/09/14,09:29:00,12,08,1, 11.9,1,1, 13.352, 10488.731, 443.217, 52882.355 24/09/14,09:29:00,13,08,1, 11.9,1,1, 13.352, 10488.704, 443.258, 52882.407 24/09/14,09:29:00,14,08,1, 11.9,1,1, 13.352, 10488.692, 443.278, 52882.423 24/09/14,09:29:00,15,08,1, 11.9,1,1, 13.352, 10488.647, 443.287, 52882.430 24/09/14,09:29:00,16,08,1, 11.9,1,1, 13.352, 10488.652, 443.320, 52882.464 24/09/14,09:29:00,17,08,1, 11.9,1,1, 13.352, 10488.598, 443.319, 52882.424 24/09/14,09:29:00,18,08,1, 11.9,1,1, 13.352, 10488.566, 443.359, 52882.486 24/09/14,09:29:00,19,08,1, 11.9,1,1, 13.352, 10488.554, 443.382, 52882.473 24/09/14,09:29:01,00,08,1, 11.9,1,1, 13.359, 10488.549, 443.382, 52882.473 24/09/14,09:29:01,01,08,1, 11.9,1,1, 13.359, 10488.502, 443.428, 52882.524 24/09/14,09:29:01,02,08,1, 11.9,1,1, 13.359, 10488.479, 443.459, 52882.465 24/09/14,09:29:01,03,08,1, 11.9,1,1, 13.359, 10488.466, 443.476, 52882.475 24/09/14,09:29:01,04,08,1, 11.9,1,1, 13.359, 10488.462, 443.523, 52882.495 24/09/14,09:29:01,05,08,1, 11.9,1,1, 13.359, 10488.409, 443.534, 52882.521 24/09/14,09:29:01,06,08,1, 11.9,1,1, 13.359, 10488.387, 443.574, 52882.513 24/09/14,09:29:01,07,08,1, 11.9,1,1, 13.359, 10488.372, 443.620, 52882.601 24/09/14,09:29:01,08,08,1, 11.9,1,1, 13.359, 10488.354, 443.622, 52882.590 24/09/14,09:29:01,09,08,1, 11.9,1,1, 13.359, 10488.313, 443.638, 52882.613 24/09/14,09:29:01,10,08,1, 11.9,1,1, 13.359, 10488.311, 443.634, 52882.595 24/09/14,09:29:01,11,08,1, 11.9,1,1, 13.359, 10488.261, 443.686, 52882.594 24/09/14,09:29:01,12,08,1, 11.9,1,1, 13.359, 10488.279, 443.730, 52882.649 24/09/14,09:29:01,13,08,1, 11.9,1,1, 13.359, 10488.211, 443.734, 52882.574 24/09/14,09:29:01,14,08,1, 11.9,1,1, 13.359, 10488.220, 443.773, 52882.648 24/09/14,09:29:01,15,08,1, 11.9,1,1, 13.359, 10488.212, 443.765, 52882.648 24/09/14,09:29:01,16,08,1, 11.9,1,1, 13.359, 10488.202, 443.813, 52882.637 24/09/14,09:29:01,17,08,1, 11.9,1,1, 13.359, 10488.140, 443.835, 52882.577 24/09/14,09:29:01,18,08,1, 11.9,1,1, 13.359, 10488.136, 443.880, 52882.688 24/09/14,09:29:01,19,08,1, 11.9,1,1, 13.359, 10488.113, 443.909, 52882.586 24/09/14,09:29:02,00,08,1, 11.9,1,1, 13.353, 10488.107, 443.909, 52882.586 24/09/14,09:29:02,01,08,1, 11.9,1,1, 13.353, 10488.061, 443.966, 52882.669 24/09/14,09:29:02,02,08,1, 11.9,1,1, 13.353, 10488.048, 443.987, 52882.699 24/09/14,09:29:02,03,08,1, 11.9,1,1, 13.353, 10488.015, 444.019, 52882.712 24/09/14,09:29:02,04,08,1, 11.9,1,1, 13.353, 10488.024, 444.050, 52882.732 24/09/14,09:29:02,05,08,1, 11.9,1,1, 13.353, 10487.983, 444.053, 52882.678 24/09/14,09:29:02,06,08,1, 11.9,1,1, 13.353, 10487.952, 444.087, 52882.771 24/09/14,09:29:02,07,08,1, 11.9,1,1, 13.353, 10487.955, 444.110, 52882.757 24/09/14,09:29:02,08,08,1, 11.9,1,1, 13.353, 10487.927, 444.136, 52882.721 24/09/14,09:29:02,09,08,1, 11.9,1,1, 13.353, 10487.895, 444.183, 52882.813 24/09/14,09:29:02,10,08,1, 11.9,1,1, 13.353, 10487.895, 444.192, 52882.796 24/09/14,09:29:02,11,08,1, 11.9,1,1, 13.353, 10487.878, 444.214, 52882.785 24/09/14,09:29:02,12,08,1, 11.9,1,1, 13.353, 10487.824, 444.252, 52882.780 24/09/14,09:29:02,13,08,1, 11.9,1,1, 13.353, 10487.829, 444.275, 52882.808 24/09/14,09:29:02,14,08,1, 11.9,1,1, 13.353, 10487.781, 444.303, 52882.795 24/09/14,09:29:02,15,08,1, 11.9,1,1, 13.353, 10487.773, 444.346, 52882.859 24/09/14,09:29:02,16,08,1, 11.9,1,1, 13.353, 10487.747, 444.367, 52882.805 24/09/14,09:29:02,17,08,1, 11.9,1,1, 13.353, 10487.756, 444.398, 52882.883 24/09/14,09:29:02,18,08,1, 11.9,1,1, 13.353, 10487.732, 444.452, 52882.834 24/09/14,09:29:02,19,08,1, 11.9,1,1, 13.353, 10487.702, 444.480, 52882.853 24/09/14,09:29:03,00,08,1, 11.9,1,1, 13.356, 10487.698, 444.480, 52882.853 24/09/14,09:29:03,01,08,1, 11.9,1,1, 13.356, 10487.659, 444.526, 52882.877 24/09/14,09:29:03,02,08,1, 11.9,1,1, 13.356, 10487.641, 444.574, 52882.914 24/09/14,09:29:03,03,08,1, 11.9,1,1, 13.356, 10487.626, 444.568, 52882.922 24/09/14,09:29:03,04,08,1, 11.9,1,1, 13.356, 10487.612, 444.587, 52882.866 24/09/14,09:29:03,05,08,1, 11.9,1,1, 13.356, 10487.601, 444.645, 52882.916 24/09/14,09:29:03,06,08,1, 11.9,1,1, 13.356, 10487.581, 444.662, 52882.873 24/09/14,09:29:03,07,08,1, 11.9,1,1, 13.356, 10487.580, 444.692, 52882.907 24/09/14,09:29:03,08,08,1, 11.9,1,1, 13.356, 10487.553, 444.721, 52882.881 24/09/14,09:29:03,09,08,1, 11.9,1,1, 13.356, 10487.504, 444.747, 52882.954 24/09/14,09:29:03,10,08,1, 11.9,1,1, 13.356, 10487.510, 444.757, 52882.928 24/09/14,09:29:03,11,08,1, 11.9,1,1, 13.356, 10487.499, 444.801, 52882.950 24/09/14,09:29:03,12,08,1, 11.9,1,1, 13.356, 10487.483, 444.823, 52882.950 24/09/14,09:29:03,13,08,1, 11.9,1,1, 13.356, 10487.449, 444.877, 52883.041 24/09/14,09:29:03,14,08,1, 11.9,1,1, 13.356, 10487.427, 444.864, 52882.982 24/09/14,09:29:03,15,08,1, 11.9,1,1, 13.356, 10487.391, 444.917, 52882.991 24/09/14,09:29:03,16,08,1, 11.9,1,1, 13.356, 10487.375, 444.939, 52883.027 24/09/14,09:29:03,17,08,1, 11.9,1,1, 13.356, 10487.377, 444.986, 52883.045 24/09/14,09:29:03,18,08,1, 11.9,1,1, 13.356, 10487.366, 445.006, 52883.067 24/09/14,09:29:03,19,08,1, 11.9,1,1, 13.356, 10487.312, 445.017, 52883.050 24/09/14,09:29:04,00,08,1, 11.9,1,1, 13.353, 10487.306, 445.017, 52883.050 24/09/14,09:29:04,01,08,1, 11.9,1,1, 13.353, 10487.338, 445.075, 52883.006 24/09/14,09:29:04,02,08,1, 11.9,1,1, 13.353, 10487.285, 445.121, 52883.076 24/09/14,09:29:04,03,08,1, 11.9,1,1, 13.353, 10487.260, 445.142, 52883.058 24/09/14,09:29:04,04,08,1, 11.9,1,1, 13.353, 10487.253, 445.163, 52883.053 24/09/14,09:29:04,05,08,1, 11.9,1,1, 13.353, 10487.257, 445.196, 52883.027 24/09/14,09:29:04,06,08,1, 11.9,1,1, 13.353, 10487.227, 445.254, 52883.038 24/09/14,09:29:04,07,08,1, 11.9,1,1, 13.353, 10487.213, 445.265, 52883.056 24/09/14,09:29:04,08,08,1, 11.9,1,1, 13.353, 10487.184, 445.289, 52883.133 24/09/14,09:29:04,09,08,1, 11.9,1,1, 13.353, 10487.172, 445.311, 52883.104 24/09/14,09:29:04,10,08,1, 11.9,1,1, 13.353, 10487.185, 445.347, 52883.123 24/09/14,09:29:04,11,08,1, 11.9,1,1, 13.353, 10487.145, 445.365, 52883.119 24/09/14,09:29:04,12,08,1, 11.9,1,1, 13.353, 10487.132, 445.407, 52883.193 24/09/14,09:29:04,13,08,1, 11.9,1,1, 13.353, 10487.120, 445.425, 52883.162 24/09/14,09:29:04,14,08,1, 11.9,1,1, 13.353, 10487.101, 445.445, 52883.120 24/09/14,09:29:04,15,08,1, 11.9,1,1, 13.353, 10487.071, 445.463, 52883.156 24/09/14,09:29:04,16,08,1, 11.9,1,1, 13.353, 10487.054, 445.502, 52883.201 24/09/14,09:29:04,17,08,1, 11.9,1,1, 13.353, 10487.045, 445.546, 52883.179 24/09/14,09:29:04,18,08,1, 11.9,1,1, 13.353, 10487.052, 445.560, 52883.147 24/09/14,09:29:04,19,08,1, 11.9,1,1, 13.353, 10487.038, 445.583, 52883.237 24/09/14,09:29:05,00,08,1, 12.0,1,1, 13.357, 10487.031, 445.583, 52883.237 24/09/14,09:29:05,01,08,1, 12.0,1,1, 13.357, 10486.981, 445.635, 52883.173 24/09/14,09:29:05,02,08,1, 12.0,1,1, 13.357, 10486.956, 445.683, 52883.209 24/09/14,09:29:05,03,08,1, 12.0,1,1, 13.357, 10486.975, 445.711, 52883.220 24/09/14,09:29:05,04,08,1, 12.0,1,1, 13.357, 10486.950, 445.713, 52883.190 24/09/14,09:29:05,05,08,1, 12.0,1,1, 13.357, 10486.915, 445.765, 52883.271 24/09/14,09:29:05,06,08,1, 12.0,1,1, 13.357, 10486.919, 445.784, 52883.229 24/09/14,09:29:05,07,08,1, 12.0,1,1, 13.357, 10486.878, 445.797, 52883.202 24/09/14,09:29:05,08,08,1, 12.0,1,1, 13.357, 10486.888, 445.835, 52883.234 24/09/14,09:29:05,09,08,1, 12.0,1,1, 13.357, 10486.868, 445.870, 52883.268 24/09/14,09:29:05,10,08,1, 12.0,1,1, 13.357, 10486.839, 445.895, 52883.263 24/09/14,09:29:05,11,08,1, 12.0,1,1, 13.357, 10486.815, 445.927, 52883.318 24/09/14,09:29:05,12,08,1, 12.0,1,1, 13.357, 10486.819, 445.951, 52883.287 24/09/14,09:29:05,13,08,1, 12.0,1,1, 13.357, 10486.820, 446.003, 52883.229 24/09/14,09:29:05,14,08,1, 12.0,1,1, 13.357, 10486.782, 446.007, 52883.326 24/09/14,09:29:05,15,08,1, 12.0,1,1, 13.357, 10486.798, 446.054, 52883.327 24/09/14,09:29:05,16,08,1, 12.0,1,1, 13.357, 10486.748, 446.107, 52883.352 24/09/14,09:29:05,17,08,1, 12.0,1,1, 13.357, 10486.755, 446.117, 52883.265 24/09/14,09:29:05,18,08,1, 12.0,1,1, 13.357, 10486.738, 446.129, 52883.311 24/09/14,09:29:05,19,08,1, 12.0,1,1, 13.357, 10486.724, 446.161, 52883.292 24/09/14,09:29:06,00,08,1, 11.9,1,1, 13.357, 10486.722, 446.161, 52883.292 24/09/14,09:29:06,01,08,1, 11.9,1,1, 13.357, 10486.690, 446.209, 52883.343 24/09/14,09:29:06,02,08,1, 11.9,1,1, 13.357, 10486.666, 446.269, 52883.322 24/09/14,09:29:06,03,08,1, 11.9,1,1, 13.357, 10486.661, 446.273, 52883.355 24/09/14,09:29:06,04,08,1, 11.9,1,1, 13.357, 10486.635, 446.298, 52883.369 24/09/14,09:29:06,05,08,1, 11.9,1,1, 13.357, 10486.604, 446.357, 52883.372 24/09/14,09:29:06,06,08,1, 11.9,1,1, 13.357, 10486.584, 446.362, 52883.354 24/09/14,09:29:06,07,08,1, 11.9,1,1, 13.357, 10486.587, 446.411, 52883.367 24/09/14,09:29:06,08,08,1, 11.9,1,1, 13.357, 10486.585, 446.406, 52883.398 24/09/14,09:29:06,09,08,1, 11.9,1,1, 13.357, 10486.565, 446.467, 52883.374 24/09/14,09:29:06,10,08,1, 11.9,1,1, 13.357, 10486.552, 446.451, 52883.332 24/09/14,09:29:06,11,08,1, 11.9,1,1, 13.357, 10486.542, 446.491, 52883.417 24/09/14,09:29:06,12,08,1, 11.9,1,1, 13.357, 10486.514, 446.503, 52883.353 24/09/14,09:29:06,13,08,1, 11.9,1,1, 13.357, 10486.520, 446.558, 52883.350 24/09/14,09:29:06,14,08,1, 11.9,1,1, 13.357, 10486.486, 446.590, 52883.348 24/09/14,09:29:06,15,08,1, 11.9,1,1, 13.357, 10486.456, 446.604, 52883.400 24/09/14,09:29:06,16,08,1, 11.9,1,1, 13.357, 10486.475, 446.657, 52883.373 24/09/14,09:29:06,17,08,1, 11.9,1,1, 13.357, 10486.440, 446.656, 52883.374 24/09/14,09:29:06,18,08,1, 11.9,1,1, 13.357, 10486.432, 446.699, 52883.355 24/09/14,09:29:06,19,08,1, 11.9,1,1, 13.357, 10486.415, 446.722, 52883.403 24/09/14,09:29:07,00,08,1, 11.9,1,1, 13.361, 10486.413, 446.722, 52883.403 24/09/14,09:29:07,01,08,1, 11.9,1,1, 13.361, 10486.364, 446.800, 52883.452 24/09/14,09:29:07,02,08,1, 11.9,1,1, 13.361, 10486.394, 446.791, 52883.380 24/09/14,09:29:07,03,08,1, 11.9,1,1, 13.361, 10486.342, 446.829, 52883.492 24/09/14,09:29:07,04,08,1, 11.9,1,1, 13.361, 10486.366, 446.859, 52883.452 24/09/14,09:29:07,05,08,1, 11.9,1,1, 13.361, 10486.345, 446.879, 52883.420 24/09/14,09:29:07,06,08,1, 11.9,1,1, 13.361, 10486.324, 446.923, 52883.484 24/09/14,09:29:07,07,08,1, 11.9,1,1, 13.361, 10486.291, 446.961, 52883.451 24/09/14,09:29:07,08,08,1, 11.9,1,1, 13.361, 10486.292, 446.976, 52883.463 24/09/14,09:29:07,09,08,1, 11.9,1,1, 13.361, 10486.260, 447.014, 52883.495 24/09/14,09:29:07,10,08,1, 11.9,1,1, 13.361, 10486.233, 447.039, 52883.468 24/09/14,09:29:07,11,08,1, 11.9,1,1, 13.361, 10486.238, 447.056, 52883.461 24/09/14,09:29:07,12,08,1, 11.9,1,1, 13.361, 10486.215, 447.089, 52883.430 24/09/14,09:29:07,13,08,1, 11.9,1,1, 13.361, 10486.211, 447.122, 52883.401 24/09/14,09:29:07,14,08,1, 11.9,1,1, 13.361, 10486.185, 447.133, 52883.438 24/09/14,09:29:07,15,08,1, 11.9,1,1, 13.361, 10486.171, 447.177, 52883.481 24/09/14,09:29:07,16,08,1, 11.9,1,1, 13.361, 10486.180, 447.205, 52883.437 24/09/14,09:29:07,17,08,1, 11.9,1,1, 13.361, 10486.126, 447.239, 52883.387 24/09/14,09:29:07,18,08,1, 11.9,1,1, 13.361, 10486.102, 447.236, 52883.422 24/09/14,09:29:07,19,08,1, 11.9,1,1, 13.361, 10486.089, 447.279, 52883.465 24/09/14,09:29:08,00,10,1, 12.0,1,1, 13.358, 10486.088, 447.279, 52883.465 24/09/14,09:29:08,01,10,1, 12.0,1,1, 13.358, 10486.041, 447.334, 52883.434 24/09/14,09:29:08,02,10,1, 12.0,1,1, 13.358, 10486.037, 447.387, 52883.460 24/09/14,09:29:08,03,10,1, 12.0,1,1, 13.358, 10486.014, 447.389, 52883.458 24/09/14,09:29:08,04,10,1, 12.0,1,1, 13.358, 10486.000, 447.429, 52883.453 24/09/14,09:29:08,05,10,1, 12.0,1,1, 13.358, 10485.984, 447.464, 52883.533 24/09/14,09:29:08,06,10,1, 12.0,1,1, 13.358, 10485.994, 447.487, 52883.509 24/09/14,09:29:08,07,10,1, 12.0,1,1, 13.358, 10485.954, 447.524, 52883.465 24/09/14,09:29:08,08,10,1, 12.0,1,1, 13.358, 10485.931, 447.561, 52883.509 24/09/14,09:29:08,09,10,1, 12.0,1,1, 13.358, 10485.951, 447.576, 52883.503 24/09/14,09:29:08,10,10,1, 12.0,1,1, 13.358, 10485.906, 447.607, 52883.452 24/09/14,09:29:08,11,10,1, 12.0,1,1, 13.358, 10485.904, 447.639, 52883.505 24/09/14,09:29:08,12,10,1, 12.0,1,1, 13.358, 10485.885, 447.649, 52883.472 24/09/14,09:29:08,13,10,1, 12.0,1,1, 13.358, 10485.862, 447.676, 52883.493 24/09/14,09:29:08,14,10,1, 12.0,1,1, 13.358, 10485.837, 447.715, 52883.543 24/09/14,09:29:08,15,10,1, 12.0,1,1, 13.358, 10485.832, 447.744, 52883.544 24/09/14,09:29:08,16,10,1, 12.0,1,1, 13.358, 10485.819, 447.765, 52883.535 24/09/14,09:29:08,17,10,1, 12.0,1,1, 13.358, 10485.806, 447.817, 52883.501 24/09/14,09:29:08,18,10,1, 12.0,1,1, 13.358, 10485.772, 447.854, 52883.570 24/09/14,09:29:08,19,10,1, 12.0,1,1, 13.358, 10485.765, 447.852, 52883.377 24/09/14,09:29:09,00,10,1, 12.0,1,1, 13.353, 10485.762, 447.852, 52883.377 24/09/14,09:29:09,01,10,1, 12.0,1,1, 13.353, 10485.756, 447.901, 52883.517 24/09/14,09:29:09,02,10,1, 12.0,1,1, 13.353, 10485.721, 447.948, 52883.502 24/09/14,09:29:09,03,10,1, 12.0,1,1, 13.353, 10485.708, 447.967, 52883.542 24/09/14,09:29:09,04,10,1, 12.0,1,1, 13.353, 10485.679, 448.002, 52883.597 24/09/14,09:29:09,05,10,1, 12.0,1,1, 13.353, 10485.664, 448.029, 52883.562 24/09/14,09:29:09,06,10,1, 12.0,1,1, 13.353, 10485.656, 448.042, 52883.514 24/09/14,09:29:09,07,10,1, 12.0,1,1, 13.353, 10485.645, 448.079, 52883.554 24/09/14,09:29:09,08,10,1, 12.0,1,1, 13.353, 10485.634, 448.113, 52883.547 24/09/14,09:29:09,09,10,1, 12.0,1,1, 13.353, 10485.575, 448.144, 52883.620 24/09/14,09:29:09,10,10,1, 12.0,1,1, 13.353, 10485.581, 448.139, 52883.518 24/09/14,09:29:09,11,10,1, 12.0,1,1, 13.353, 10485.593, 448.176, 52883.603 24/09/14,09:29:09,12,10,1, 12.0,1,1, 13.353, 10485.579, 448.223, 52883.638 24/09/14,09:29:09,13,10,1, 12.0,1,1, 13.353, 10485.540, 448.242, 52883.561 24/09/14,09:29:09,14,10,1, 12.0,1,1, 13.353, 10485.500, 448.252, 52883.498 24/09/14,09:29:09,15,10,1, 12.0,1,1, 13.353, 10485.482, 448.280, 52883.495 24/09/14,09:29:09,16,10,1, 12.0,1,1, 13.353, 10485.483, 448.312, 52883.510 24/09/14,09:29:09,17,10,1, 12.0,1,1, 13.353, 10485.467, 448.320, 52883.514 24/09/14,09:29:09,18,10,1, 12.0,1,1, 13.353, 10485.436, 448.344, 52883.502 24/09/14,09:29:09,19,10,1, 12.0,1,1, 13.353, 10485.437, 448.378, 52883.578 24/09/14,09:29:10,00,10,1, 11.9,1,1, 13.359, 10485.437, 448.378, 52883.578 24/09/14,09:29:10,01,10,1, 11.9,1,1, 13.359, 10485.407, 448.444, 52883.559 24/09/14,09:29:10,02,10,1, 11.9,1,1, 13.359, 10485.383, 448.480, 52883.528 24/09/14,09:29:10,03,10,1, 11.9,1,1, 13.359, 10485.366, 448.473, 52883.485 24/09/14,09:29:10,04,10,1, 11.9,1,1, 13.359, 10485.362, 448.523, 52883.544 24/09/14,09:29:10,05,10,1, 11.9,1,1, 13.359, 10485.316, 448.555, 52883.570 24/09/14,09:29:10,06,10,1, 11.9,1,1, 13.359, 10485.306, 448.586, 52883.498 24/09/14,09:29:10,07,10,1, 11.9,1,1, 13.359, 10485.289, 448.622, 52883.581 24/09/14,09:29:10,08,10,1, 11.9,1,1, 13.359, 10485.306, 448.608, 52883.497 24/09/14,09:29:10,09,10,1, 11.9,1,1, 13.359, 10485.275, 448.645, 52883.499 24/09/14,09:29:10,10,10,1, 11.9,1,1, 13.359, 10485.283, 448.669, 52883.549 24/09/14,09:29:10,11,10,1, 11.9,1,1, 13.359, 10485.248, 448.699, 52883.532 24/09/14,09:29:10,12,10,1, 11.9,1,1, 13.359, 10485.249, 448.710, 52883.515 24/09/14,09:29:10,13,10,1, 11.9,1,1, 13.359, 10485.241, 448.742, 52883.556 24/09/14,09:29:10,14,10,1, 11.9,1,1, 13.359, 10485.222, 448.753, 52883.594 24/09/14,09:29:10,15,10,1, 11.9,1,1, 13.359, 10485.209, 448.774, 52883.564 24/09/14,09:29:10,16,10,1, 11.9,1,1, 13.359, 10485.168, 448.797, 52883.547 24/09/14,09:29:10,17,10,1, 11.9,1,1, 13.359, 10485.168, 448.829, 52883.467 24/09/14,09:29:10,18,10,1, 11.9,1,1, 13.359, 10485.149, 448.844, 52883.478 24/09/14,09:29:10,19,10,1, 11.9,1,1, 13.359, 10485.134, 448.856, 52883.511 24/09/14,09:29:11,00,10,1, 11.9,1,1, 13.352, 10485.128, 448.856, 52883.511 24/09/14,09:29:11,01,10,1, 11.9,1,1, 13.352, 10485.107, 448.902, 52883.503 24/09/14,09:29:11,02,10,1, 11.9,1,1, 13.352, 10485.101, 448.956, 52883.523 24/09/14,09:29:11,03,10,1, 11.9,1,1, 13.352, 10485.086, 448.979, 52883.523 24/09/14,09:29:11,04,10,1, 11.9,1,1, 13.352, 10485.058, 448.967, 52883.466 24/09/14,09:29:11,05,10,1, 11.9,1,1, 13.352, 10485.042, 449.008, 52883.560 24/09/14,09:29:11,06,10,1, 11.9,1,1, 13.352, 10485.041, 449.024, 52883.485 24/09/14,09:29:11,07,10,1, 11.9,1,1, 13.352, 10485.003, 449.039, 52883.523 24/09/14,09:29:11,08,10,1, 11.9,1,1, 13.352, 10484.993, 449.078, 52883.503 24/09/14,09:29:11,09,10,1, 11.9,1,1, 13.352, 10485.004, 449.057, 52883.513 24/09/14,09:29:11,10,10,1, 11.9,1,1, 13.352, 10484.978, 449.100, 52883.499 24/09/14,09:29:11,11,10,1, 11.9,1,1, 13.352, 10484.973, 449.097, 52883.526 24/09/14,09:29:11,12,10,1, 11.9,1,1, 13.352, 10484.952, 449.118, 52883.504 24/09/14,09:29:11,13,10,1, 11.9,1,1, 13.352, 10484.953, 449.147, 52883.467 24/09/14,09:29:11,14,10,1, 11.9,1,1, 13.352, 10484.944, 449.156, 52883.494 24/09/14,09:29:11,15,10,1, 11.9,1,1, 13.352, 10484.908, 449.180, 52883.514 24/09/14,09:29:11,16,10,1, 11.9,1,1, 13.352, 10484.924, 449.182, 52883.460 24/09/14,09:29:11,17,10,1, 11.9,1,1, 13.352, 10484.896, 449.202, 52883.399 24/09/14,09:29:11,18,10,1, 11.9,1,1, 13.352, 10484.889, 449.221, 52883.424 24/09/14,09:29:11,19,10,1, 11.9,1,1, 13.352, 10484.874, 449.223, 52883.453 24/09/14,09:29:12,00,10,1, 11.9,1,1, 13.359, 10484.869, 449.223, 52883.453 24/09/14,09:29:12,01,10,1, 11.9,1,1, 13.359, 10484.857, 449.267, 52883.461 24/09/14,09:29:12,02,10,1, 11.9,1,1, 13.359, 10484.848, 449.297, 52883.503 24/09/14,09:29:12,03,10,1, 11.9,1,1, 13.359, 10484.820, 449.317, 52883.414 24/09/14,09:29:12,04,10,1, 11.9,1,1, 13.359, 10484.819, 449.321, 52883.420 24/09/14,09:29:12,05,10,1, 11.9,1,1, 13.359, 10484.795, 449.358, 52883.437 24/09/14,09:29:12,06,10,1, 11.9,1,1, 13.359, 10484.795, 449.352, 52883.382 24/09/14,09:29:12,07,10,1, 11.9,1,1, 13.359, 10484.783, 449.388, 52883.379 24/09/14,09:29:12,08,10,1, 11.9,1,1, 13.359, 10484.765, 449.396, 52883.405 24/09/14,09:29:12,09,10,1, 11.9,1,1, 13.359, 10484.766, 449.410, 52883.352 24/09/14,09:29:12,10,10,1, 11.9,1,1, 13.359, 10484.720, 449.439, 52883.448 24/09/14,09:29:12,11,10,1, 11.9,1,1, 13.359, 10484.755, 449.415, 52883.377 24/09/14,09:29:12,12,10,1, 11.9,1,1, 13.359, 10484.759, 449.460, 52883.447 24/09/14,09:29:12,13,10,1, 11.9,1,1, 13.359, 10484.745, 449.463, 52883.389 24/09/14,09:29:12,14,10,1, 11.9,1,1, 13.359, 10484.734, 449.490, 52883.461 24/09/14,09:29:12,15,10,1, 11.9,1,1, 13.359, 10484.707, 449.488, 52883.373 24/09/14,09:29:12,16,10,1, 11.9,1,1, 13.359, 10484.688, 449.487, 52883.343 24/09/14,09:29:12,17,10,1, 11.9,1,1, 13.359, 10484.689, 449.529, 52883.315 24/09/14,09:29:12,18,10,1, 11.9,1,1, 13.359, 10484.695, 449.537, 52883.357 24/09/14,09:29:12,19,10,1, 11.9,1,1, 13.359, 10484.648, 449.567, 52883.372 24/09/14,09:29:13,00,10,1, 11.9,1,1, 13.358, 10484.644, 449.567, 52883.372 24/09/14,09:29:13,01,10,1, 11.9,1,1, 13.358, 10484.661, 449.568, 52883.318 24/09/14,09:29:13,02,10,1, 11.9,1,1, 13.358, 10484.668, 449.607, 52883.316 24/09/14,09:29:13,03,10,1, 11.9,1,1, 13.358, 10484.664, 449.629, 52883.415 24/09/14,09:29:13,04,10,1, 11.9,1,1, 13.358, 10484.622, 449.616, 52883.318 24/09/14,09:29:13,05,10,1, 11.9,1,1, 13.358, 10484.595, 449.630, 52883.365 24/09/14,09:29:13,06,10,1, 11.9,1,1, 13.358, 10484.628, 449.643, 52883.248 24/09/14,09:29:13,07,10,1, 11.9,1,1, 13.358, 10484.632, 449.676, 52883.335 24/09/14,09:29:13,08,10,1, 11.9,1,1, 13.358, 10484.617, 449.695, 52883.333 24/09/14,09:29:13,09,10,1, 11.9,1,1, 13.358, 10484.609, 449.710, 52883.335 24/09/14,09:29:13,10,10,1, 11.9,1,1, 13.358, 10484.615, 449.732, 52883.279 24/09/14,09:29:13,11,10,1, 11.9,1,1, 13.358, 10484.593, 449.719, 52883.272 24/09/14,09:29:13,12,10,1, 11.9,1,1, 13.358, 10484.583, 449.737, 52883.288 24/09/14,09:29:13,13,10,1, 11.9,1,1, 13.358, 10484.577, 449.731, 52883.247 24/09/14,09:29:13,14,10,1, 11.9,1,1, 13.358, 10484.601, 449.766, 52883.269 24/09/14,09:29:13,15,10,1, 11.9,1,1, 13.358, 10484.582, 449.766, 52883.242 24/09/14,09:29:13,16,10,1, 11.9,1,1, 13.358, 10484.584, 449.779, 52883.237 24/09/14,09:29:13,17,10,1, 11.9,1,1, 13.358, 10484.567, 449.787, 52883.220 24/09/14,09:29:13,18,10,1, 11.9,1,1, 13.358, 10484.594, 449.795, 52883.229 24/09/14,09:29:13,19,10,1, 11.9,1,1, 13.358, 10484.573, 449.810, 52883.240 24/09/14,09:29:14,00,09,1, 11.9,1,1, 13.360, 10484.569, 449.810, 52883.240 24/09/14,09:29:14,01,09,1, 11.9,1,1, 13.360, 10484.559, 449.837, 52883.250 24/09/14,09:29:14,02,09,1, 11.9,1,1, 13.360, 10484.567, 449.828, 52883.209 24/09/14,09:29:14,03,09,1, 11.9,1,1, 13.360, 10484.557, 449.854, 52883.183 24/09/14,09:29:14,04,09,1, 11.9,1,1, 13.360, 10484.559, 449.861, 52883.278 24/09/14,09:29:14,05,09,1, 11.9,1,1, 13.360, 10484.570, 449.869, 52883.225 24/09/14,09:29:14,06,09,1, 11.9,1,1, 13.360, 10484.575, 449.870, 52883.195 24/09/14,09:29:14,07,09,1, 11.9,1,1, 13.360, 10484.561, 449.887, 52883.186 24/09/14,09:29:14,08,09,1, 11.9,1,1, 13.360, 10484.577, 449.892, 52883.193 24/09/14,09:29:14,09,09,1, 11.9,1,1, 13.360, 10484.545, 449.892, 52883.162 24/09/14,09:29:14,10,09,1, 11.9,1,1, 13.360, 10484.543, 449.913, 52883.244 24/09/14,09:29:14,11,09,1, 11.9,1,1, 13.360, 10484.572, 449.910, 52883.141 24/09/14,09:29:14,12,09,1, 11.9,1,1, 13.360, 10484.564, 449.908, 52883.148 24/09/14,09:29:14,13,09,1, 11.9,1,1, 13.360, 10484.565, 449.930, 52883.179 24/09/14,09:29:14,14,09,1, 11.9,1,1, 13.360, 10484.566, 449.922, 52883.122 24/09/14,09:29:14,15,09,1, 11.9,1,1, 13.360, 10484.546, 449.913, 52883.125 24/09/14,09:29:14,16,09,1, 11.9,1,1, 13.360, 10484.573, 449.927, 52883.083 24/09/14,09:29:14,17,09,1, 11.9,1,1, 13.360, 10484.558, 449.940, 52883.139 24/09/14,09:29:14,18,09,1, 11.9,1,1, 13.360, 10484.564, 449.926, 52883.143 24/09/14,09:29:14,19,09,1, 11.9,1,1, 13.360, 10484.568, 449.966, 52883.096 24/09/14,09:29:15,00,09,1, 11.9,1,1, 13.359, 10484.561, 449.966, 52883.096 24/09/14,09:29:15,01,09,1, 11.9,1,1, 13.359, 10484.581, 449.978, 52883.108 24/09/14,09:29:15,02,09,1, 11.9,1,1, 13.359, 10484.584, 449.996, 52883.103 24/09/14,09:29:15,03,09,1, 11.9,1,1, 13.359, 10484.574, 450.028, 52883.094 24/09/14,09:29:15,04,09,1, 11.9,1,1, 13.359, 10484.563, 450.032, 52883.103 24/09/14,09:29:15,05,09,1, 11.9,1,1, 13.359, 10484.563, 450.045, 52883.101 24/09/14,09:29:15,06,09,1, 11.9,1,1, 13.359, 10484.620, 450.053, 52883.054 24/09/14,09:29:15,07,09,1, 11.9,1,1, 13.359, 10484.585, 450.065, 52883.045 24/09/14,09:29:15,08,09,1, 11.9,1,1, 13.359, 10484.592, 450.070, 52883.042 24/09/14,09:29:15,09,09,1, 11.9,1,1, 13.359, 10484.575, 450.072, 52883.025 24/09/14,09:29:15,10,09,1, 11.9,1,1, 13.359, 10484.607, 450.073, 52882.977 24/09/14,09:29:15,11,09,1, 11.9,1,1, 13.359, 10484.618, 450.098, 52883.038 24/09/14,09:29:15,12,09,1, 11.9,1,1, 13.359, 10484.627, 450.090, 52882.950 24/09/14,09:29:15,13,09,1, 11.9,1,1, 13.359, 10484.613, 450.122, 52883.017 24/09/14,09:29:15,14,09,1, 11.9,1,1, 13.359, 10484.627, 450.094, 52883.007 24/09/14,09:29:15,15,09,1, 11.9,1,1, 13.359, 10484.625, 450.104, 52882.973 24/09/14,09:29:15,16,09,1, 11.9,1,1, 13.359, 10484.634, 450.108, 52883.024 24/09/14,09:29:15,17,09,1, 11.9,1,1, 13.359, 10484.649, 450.120, 52882.987 24/09/14,09:29:15,18,09,1, 11.9,1,1, 13.359, 10484.689, 450.124, 52882.979 24/09/14,09:29:15,19,09,1, 11.9,1,1, 13.359, 10484.653, 450.120, 52882.950 24/09/14,09:29:16,00,09,1, 11.9,1,1, 13.357, 10484.653, 450.120, 52882.950 24/09/14,09:29:16,01,09,1, 11.9,1,1, 13.357, 10484.677, 450.134, 52882.953 24/09/14,09:29:16,02,09,1, 11.9,1,1, 13.357, 10484.690, 450.143, 52882.894 24/09/14,09:29:16,03,09,1, 11.9,1,1, 13.357, 10484.723, 450.143, 52882.910 24/09/14,09:29:16,04,09,1, 11.9,1,1, 13.357, 10484.708, 450.140, 52882.884 24/09/14,09:29:16,05,09,1, 11.9,1,1, 13.357, 10484.757, 450.159, 52882.934 24/09/14,09:29:16,06,09,1, 11.9,1,1, 13.357, 10484.750, 450.173, 52882.927 24/09/14,09:29:16,07,09,1, 11.9,1,1, 13.357, 10484.737, 450.178, 52882.915 24/09/14,09:29:16,08,09,1, 11.9,1,1, 13.357, 10484.770, 450.188, 52882.861 24/09/14,09:29:16,09,09,1, 11.9,1,1, 13.357, 10484.764, 450.148, 52882.860 24/09/14,09:29:16,10,09,1, 11.9,1,1, 13.357, 10484.789, 450.173, 52882.863 24/09/14,09:29:16,11,09,1, 11.9,1,1, 13.357, 10484.806, 450.172, 52882.818 24/09/14,09:29:16,12,09,1, 11.9,1,1, 13.357, 10484.807, 450.159, 52882.807 24/09/14,09:29:16,13,09,1, 11.9,1,1, 13.357, 10484.823, 450.177, 52882.836 24/09/14,09:29:16,14,09,1, 11.9,1,1, 13.357, 10484.816, 450.168, 52882.838 24/09/14,09:29:16,15,09,1, 11.9,1,1, 13.357, 10484.817, 450.171, 52882.757 24/09/14,09:29:16,16,09,1, 11.9,1,1, 13.357, 10484.884, 450.161, 52882.819 24/09/14,09:29:16,17,09,1, 11.9,1,1, 13.357, 10484.858, 450.177, 52882.789 24/09/14,09:29:16,18,09,1, 11.9,1,1, 13.357, 10484.880, 450.191, 52882.794 24/09/14,09:29:16,19,09,1, 11.9,1,1, 13.357, 10484.896, 450.188, 52882.802 24/09/14,09:29:17,00,10,1, 11.9,1,1, 13.361, 10484.895, 450.188, 52882.802 24/09/14,09:29:17,01,10,1, 11.9,1,1, 13.361, 10484.932, 450.192, 52882.744 24/09/14,09:29:17,02,10,1, 11.9,1,1, 13.361, 10484.941, 450.184, 52882.775 24/09/14,09:29:17,03,10,1, 11.9,1,1, 13.361, 10484.940, 450.173, 52882.792 24/09/14,09:29:17,04,10,1, 11.9,1,1, 13.361, 10484.946, 450.165, 52882.708 24/09/14,09:29:17,05,10,1, 11.9,1,1, 13.361, 10484.950, 450.170, 52882.688 24/09/14,09:29:17,06,10,1, 11.9,1,1, 13.361, 10484.986, 450.171, 52882.701 24/09/14,09:29:17,07,10,1, 11.9,1,1, 13.361, 10484.963, 450.150, 52882.647 24/09/14,09:29:17,08,10,1, 11.9,1,1, 13.361, 10484.984, 450.166, 52882.677 24/09/14,09:29:17,09,10,1, 11.9,1,1, 13.361, 10485.012, 450.171, 52882.677 24/09/14,09:29:17,10,10,1, 11.9,1,1, 13.361, 10485.033, 450.162, 52882.619 24/09/14,09:29:17,11,10,1, 11.9,1,1, 13.361, 10485.053, 450.137, 52882.585 24/09/14,09:29:17,12,10,1, 11.9,1,1, 13.361, 10485.030, 450.168, 52882.669 24/09/14,09:29:17,13,10,1, 11.9,1,1, 13.361, 10485.044, 450.147, 52882.675 24/09/14,09:29:17,14,10,1, 11.9,1,1, 13.361, 10485.093, 450.167, 52882.662 24/09/14,09:29:17,15,10,1, 11.9,1,1, 13.361, 10485.116, 450.153, 52882.617 24/09/14,09:29:17,16,10,1, 11.9,1,1, 13.361, 10485.110, 450.164, 52882.600 24/09/14,09:29:17,17,10,1, 11.9,1,1, 13.361, 10485.113, 450.159, 52882.603 24/09/14,09:29:17,18,10,1, 11.9,1,1, 13.361, 10485.142, 450.167, 52882.573 24/09/14,09:29:17,19,10,1, 11.9,1,1, 13.361, 10485.138, 450.144, 52882.606 24/09/14,09:29:18,00,08,1, 11.9,1,1, 13.363, 10485.137, 450.144, 52882.606 24/09/14,09:29:18,01,08,1, 11.9,1,1, 13.363, 10485.163, 450.144, 52882.548 24/09/14,09:29:18,02,08,1, 11.9,1,1, 13.363, 10485.173, 450.133, 52882.540 24/09/14,09:29:18,03,08,1, 11.9,1,1, 13.363, 10485.199, 450.149, 52882.540 24/09/14,09:29:18,04,08,1, 11.9,1,1, 13.363, 10485.227, 450.126, 52882.546 24/09/14,09:29:18,05,08,1, 11.9,1,1, 13.363, 10485.250, 450.117, 52882.539 24/09/14,09:29:18,06,08,1, 11.9,1,1, 13.363, 10485.246, 450.113, 52882.515 24/09/14,09:29:18,07,08,1, 11.9,1,1, 13.363, 10485.290, 450.106, 52882.488 24/09/14,09:29:18,08,08,1, 11.9,1,1, 13.363, 10485.302, 450.108, 52882.484 24/09/14,09:29:18,09,08,1, 11.9,1,1, 13.363, 10485.303, 450.086, 52882.379 24/09/14,09:29:18,10,08,1, 11.9,1,1, 13.363, 10485.333, 450.089, 52882.424 24/09/14,09:29:18,11,08,1, 11.9,1,1, 13.363, 10485.306, 450.094, 52882.386 24/09/14,09:29:18,12,08,1, 11.9,1,1, 13.363, 10485.358, 450.097, 52882.384 24/09/14,09:29:18,13,08,1, 11.9,1,1, 13.363, 10485.368, 450.086, 52882.448 24/09/14,09:29:18,14,08,1, 11.9,1,1, 13.363, 10485.377, 450.079, 52882.424 24/09/14,09:29:18,15,08,1, 11.9,1,1, 13.363, 10485.394, 450.080, 52882.464 24/09/14,09:29:18,16,08,1, 11.9,1,1, 13.363, 10485.416, 450.054, 52882.368 24/09/14,09:29:18,17,08,1, 11.9,1,1, 13.363, 10485.435, 450.047, 52882.358 24/09/14,09:29:18,18,08,1, 11.9,1,1, 13.363, 10485.464, 450.056, 52882.371 24/09/14,09:29:18,19,08,1, 11.9,1,1, 13.363, 10485.470, 450.039, 52882.354 24/09/14,09:29:19,00,09,1, 11.9,1,1, 13.357, 10485.462, 450.039, 52882.354 24/09/14,09:29:19,01,09,1, 11.9,1,1, 13.357, 10485.513, 450.035, 52882.378 24/09/14,09:29:19,02,09,1, 11.9,1,1, 13.357, 10485.519, 450.020, 52882.298 24/09/14,09:29:19,03,09,1, 11.9,1,1, 13.357, 10485.541, 450.017, 52882.268 24/09/14,09:29:19,04,09,1, 11.9,1,1, 13.357, 10485.552, 449.990, 52882.302 24/09/14,09:29:19,05,09,1, 11.9,1,1, 13.357, 10485.581, 450.004, 52882.274 24/09/14,09:29:19,06,09,1, 11.9,1,1, 13.357, 10485.577, 449.976, 52882.237 24/09/14,09:29:19,07,09,1, 11.9,1,1, 13.357, 10485.608, 449.992, 52882.225 24/09/14,09:29:19,08,09,1, 11.9,1,1, 13.357, 10485.629, 449.977, 52882.209 24/09/14,09:29:19,09,09,1, 11.9,1,1, 13.357, 10485.655, 449.955, 52882.147 24/09/14,09:29:19,10,09,1, 11.9,1,1, 13.357, 10485.666, 449.963, 52882.160 24/09/14,09:29:19,11,09,1, 11.9,1,1, 13.357, 10485.695, 449.948, 52882.207 24/09/14,09:29:19,12,09,1, 11.9,1,1, 13.357, 10485.693, 449.971, 52882.195 24/09/14,09:29:19,13,09,1, 11.9,1,1, 13.357, 10485.733, 449.938, 52882.228 24/09/14,09:29:19,14,09,1, 11.9,1,1, 13.357, 10485.722, 449.913, 52882.128 24/09/14,09:29:19,15,09,1, 11.9,1,1, 13.357, 10485.777, 449.918, 52882.158 24/09/14,09:29:19,16,09,1, 11.9,1,1, 13.357, 10485.770, 449.887, 52882.154 24/09/14,09:29:19,17,09,1, 11.9,1,1, 13.357, 10485.776, 449.916, 52882.131 24/09/14,09:29:19,18,09,1, 11.9,1,1, 13.357, 10485.830, 449.872, 52882.046 24/09/14,09:29:19,19,09,1, 11.9,1,1, 13.357, 10485.827, 449.882, 52882.032 24/09/14,09:29:20,00,09,1, 11.9,1,1, 13.360, 10485.821, 449.882, 52882.032 24/09/14,09:29:20,01,09,1, 11.9,1,1, 13.360, 10485.851, 449.852, 52882.103 24/09/14,09:29:20,02,09,1, 11.9,1,1, 13.360, 10485.886, 449.861, 52881.997 24/09/14,09:29:20,03,09,1, 11.9,1,1, 13.360, 10485.895, 449.832, 52882.075 24/09/14,09:29:20,04,09,1, 11.9,1,1, 13.360, 10485.925, 449.829, 52882.086 24/09/14,09:29:20,05,09,1, 11.9,1,1, 13.360, 10485.927, 449.831, 52882.067 24/09/14,09:29:20,06,09,1, 11.9,1,1, 13.360, 10485.957, 449.806, 52881.943 24/09/14,09:29:20,07,09,1, 11.9,1,1, 13.360, 10485.978, 449.796, 52881.995 24/09/14,09:29:20,08,09,1, 11.9,1,1, 13.360, 10485.957, 449.755, 52882.047 24/09/14,09:29:20,09,09,1, 11.9,1,1, 13.360, 10485.990, 449.758, 52881.963 24/09/14,09:29:20,10,09,1, 11.9,1,1, 13.360, 10486.030, 449.730, 52881.961 24/09/14,09:29:20,11,09,1, 11.9,1,1, 13.360, 10486.061, 449.760, 52881.970 24/09/14,09:29:20,12,09,1, 11.9,1,1, 13.360, 10486.040, 449.730, 52881.963 24/09/14,09:29:20,13,09,1, 11.9,1,1, 13.360, 10486.076, 449.727, 52881.931 24/09/14,09:29:20,14,09,1, 11.9,1,1, 13.360, 10486.076, 449.707, 52881.940 24/09/14,09:29:20,15,09,1, 11.9,1,1, 13.360, 10486.101, 449.681, 52881.912 24/09/14,09:29:20,16,09,1, 11.9,1,1, 13.360, 10486.144, 449.690, 52881.968 24/09/14,09:29:20,17,09,1, 11.9,1,1, 13.360, 10486.153, 449.663, 52881.901 24/09/14,09:29:20,18,09,1, 11.9,1,1, 13.360, 10486.169, 449.653, 52881.848 24/09/14,09:29:20,19,09,1, 11.9,1,1, 13.360, 10486.208, 449.651, 52881.817 24/09/14,09:29:21,00,10,1, 11.9,1,1, 13.360, 10486.205, 449.651, 52881.817 24/09/14,09:29:21,01,10,1, 11.9,1,1, 13.360, 10486.229, 449.601, 52881.828 24/09/14,09:29:21,02,10,1, 11.9,1,1, 13.360, 10486.254, 449.610, 52881.840 24/09/14,09:29:21,03,10,1, 11.9,1,1, 13.360, 10486.288, 449.583, 52881.750 24/09/14,09:29:21,04,10,1, 11.9,1,1, 13.360, 10486.298, 449.551, 52881.847 24/09/14,09:29:21,05,10,1, 11.9,1,1, 13.360, 10486.331, 449.538, 52881.817 24/09/14,09:29:21,06,10,1, 11.9,1,1, 13.360, 10486.329, 449.533, 52881.793 24/09/14,09:29:21,07,10,1, 11.9,1,1, 13.360, 10486.343, 449.524, 52881.782 24/09/14,09:29:21,08,10,1, 11.9,1,1, 13.360, 10486.381, 449.499, 52881.763 24/09/14,09:29:21,09,10,1, 11.9,1,1, 13.360, 10486.413, 449.477, 52881.684 24/09/14,09:29:21,10,10,1, 11.9,1,1, 13.360, 10486.427, 449.438, 52881.711 24/09/14,09:29:21,11,10,1, 11.9,1,1, 13.360, 10486.474, 449.434, 52881.665 24/09/14,09:29:21,12,10,1, 11.9,1,1, 13.360, 10486.452, 449.445, 52881.706 24/09/14,09:29:21,13,10,1, 11.9,1,1, 13.360, 10486.492, 449.409, 52881.710 24/09/14,09:29:21,14,10,1, 11.9,1,1, 13.360, 10486.508, 449.408, 52881.618 24/09/14,09:29:21,15,10,1, 11.9,1,1, 13.360, 10486.510, 449.374, 52881.631 24/09/14,09:29:21,16,10,1, 11.9,1,1, 13.360, 10486.546, 449.350, 52881.700 24/09/14,09:29:21,17,10,1, 11.9,1,1, 13.360, 10486.572, 449.337, 52881.585 24/09/14,09:29:21,18,10,1, 11.9,1,1, 13.360, 10486.621, 449.327, 52881.581 24/09/14,09:29:21,19,10,1, 11.9,1,1, 13.360, 10486.609, 449.290, 52881.666 24/09/14,09:29:22,00,10,1, 11.9,1,1, 13.361, 10486.605, 449.290, 52881.666 24/09/14,09:29:22,01,10,1, 11.9,1,1, 13.361, 10486.654, 449.261, 52881.559 24/09/14,09:29:22,02,10,1, 11.9,1,1, 13.361, 10486.661, 449.262, 52881.580 24/09/14,09:29:22,03,10,1, 11.9,1,1, 13.361, 10486.695, 449.225, 52881.598 24/09/14,09:29:22,04,10,1, 11.9,1,1, 13.361, 10486.729, 449.212, 52881.474 24/09/14,09:29:22,05,10,1, 11.9,1,1, 13.361, 10486.756, 449.212, 52881.500 24/09/14,09:29:22,06,10,1, 11.9,1,1, 13.361, 10486.740, 449.186, 52881.568 24/09/14,09:29:22,07,10,1, 11.9,1,1, 13.361, 10486.795, 449.132, 52881.495 24/09/14,09:29:22,08,10,1, 11.9,1,1, 13.361, 10486.816, 449.105, 52881.480 24/09/14,09:29:22,09,10,1, 11.9,1,1, 13.361, 10486.847, 449.109, 52881.481 24/09/14,09:29:22,10,10,1, 11.9,1,1, 13.361, 10486.832, 449.087, 52881.435 24/09/14,09:29:22,11,10,1, 11.9,1,1, 13.361, 10486.848, 449.080, 52881.468 24/09/14,09:29:22,12,10,1, 11.9,1,1, 13.361, 10486.873, 449.041, 52881.450 24/09/14,09:29:22,13,10,1, 11.9,1,1, 13.361, 10486.886, 449.031, 52881.393 24/09/14,09:29:22,14,10,1, 11.9,1,1, 13.361, 10486.940, 449.013, 52881.392 24/09/14,09:29:22,15,10,1, 11.9,1,1, 13.361, 10486.949, 449.003, 52881.387 24/09/14,09:29:22,16,10,1, 11.9,1,1, 13.361, 10486.941, 448.990, 52881.435 24/09/14,09:29:22,17,10,1, 11.9,1,1, 13.361, 10486.987, 448.958, 52881.385 24/09/14,09:29:22,18,10,1, 11.9,1,1, 13.361, 10487.035, 448.950, 52881.336 24/09/14,09:29:22,19,10,1, 11.9,1,1, 13.361, 10487.028, 448.928, 52881.281 24/09/14,09:29:23,00,09,1, 11.9,1,1, 13.359, 10487.022, 448.928, 52881.281 24/09/14,09:29:23,01,09,1, 11.9,1,1, 13.359, 10487.056, 448.879, 52881.281 24/09/14,09:29:23,02,09,1, 11.9,1,1, 13.359, 10487.119, 448.865, 52881.234 24/09/14,09:29:23,03,09,1, 11.9,1,1, 13.359, 10487.110, 448.831, 52881.313 24/09/14,09:29:23,04,09,1, 11.9,1,1, 13.359, 10487.140, 448.828, 52881.300 24/09/14,09:29:23,05,09,1, 11.9,1,1, 13.359, 10487.179, 448.813, 52881.314 24/09/14,09:29:23,06,09,1, 11.9,1,1, 13.359, 10487.194, 448.785, 52881.220 24/09/14,09:29:23,07,09,1, 11.9,1,1, 13.359, 10487.213, 448.750, 52881.225 24/09/14,09:29:23,08,09,1, 11.9,1,1, 13.359, 10487.247, 448.735, 52881.223 24/09/14,09:29:23,09,09,1, 11.9,1,1, 13.359, 10487.252, 448.727, 52881.256 24/09/14,09:29:23,10,09,1, 11.9,1,1, 13.359, 10487.275, 448.719, 52881.266 24/09/14,09:29:23,11,09,1, 11.9,1,1, 13.359, 10487.325, 448.680, 52881.213 24/09/14,09:29:23,12,09,1, 11.9,1,1, 13.359, 10487.317, 448.675, 52881.178 24/09/14,09:29:23,13,09,1, 11.9,1,1, 13.359, 10487.360, 448.642, 52881.160 24/09/14,09:29:23,14,09,1, 11.9,1,1, 13.359, 10487.359, 448.613, 52881.143 24/09/14,09:29:23,15,09,1, 11.9,1,1, 13.359, 10487.393, 448.592, 52881.100 24/09/14,09:29:23,16,09,1, 11.9,1,1, 13.359, 10487.403, 448.601, 52881.149 24/09/14,09:29:23,17,09,1, 11.9,1,1, 13.359, 10487.444, 448.556, 52881.117 24/09/14,09:29:23,18,09,1, 11.9,1,1, 13.359, 10487.465, 448.536, 52881.126 24/09/14,09:29:23,19,09,1, 11.9,1,1, 13.359, 10487.473, 448.536, 52881.140 24/09/14,09:29:24,00,09,1, 11.9,1,1, 13.362, 10487.473, 448.536, 52881.140 24/09/14,09:29:24,01,09,1, 11.9,1,1, 13.362, 10487.493, 448.452, 52881.085 24/09/14,09:29:24,02,09,1, 11.9,1,1, 13.362, 10487.531, 448.440, 52881.079 24/09/14,09:29:24,03,09,1, 11.9,1,1, 13.362, 10487.535, 448.426, 52881.040 24/09/14,09:29:24,04,09,1, 11.9,1,1, 13.362, 10487.599, 448.417, 52881.048 24/09/14,09:29:24,05,09,1, 11.9,1,1, 13.362, 10487.600, 448.388, 52881.053 24/09/14,09:29:24,06,09,1, 11.9,1,1, 13.362, 10487.594, 448.381, 52881.130 24/09/14,09:29:24,07,09,1, 11.9,1,1, 13.362, 10487.607, 448.350, 52881.029 24/09/14,09:29:24,08,09,1, 11.9,1,1, 13.362, 10487.626, 448.340, 52881.038 24/09/14,09:29:24,09,09,1, 11.9,1,1, 13.362, 10487.661, 448.296, 52881.048 24/09/14,09:29:24,10,09,1, 11.9,1,1, 13.362, 10487.700, 448.269, 52881.005 24/09/14,09:29:24,11,09,1, 11.9,1,1, 13.362, 10487.722, 448.255, 52881.004 24/09/14,09:29:24,12,09,1, 11.9,1,1, 13.362, 10487.742, 448.245, 52880.958 24/09/14,09:29:24,13,09,1, 11.9,1,1, 13.362, 10487.784, 448.199, 52880.950 24/09/14,09:29:24,14,09,1, 11.9,1,1, 13.362, 10487.785, 448.177, 52880.915 24/09/14,09:29:24,15,09,1, 11.9,1,1, 13.362, 10487.817, 448.159, 52880.925 24/09/14,09:29:24,16,09,1, 11.9,1,1, 13.362, 10487.813, 448.149, 52880.926 24/09/14,09:29:24,17,09,1, 11.9,1,1, 13.362, 10487.827, 448.118, 52880.902 24/09/14,09:29:24,18,09,1, 11.9,1,1, 13.362, 10487.851, 448.075, 52880.875 24/09/14,09:29:24,19,09,1, 11.9,1,1, 13.362, 10487.888, 448.047, 52880.871 24/09/14,09:29:25,00,10,1, 12.0,1,1, 13.362, 10487.882, 448.047, 52880.871 24/09/14,09:29:25,01,10,1, 12.0,1,1, 13.362, 10487.928, 447.991, 52880.853 24/09/14,09:29:25,02,10,1, 12.0,1,1, 13.362, 10487.952, 447.967, 52880.872 24/09/14,09:29:25,03,10,1, 12.0,1,1, 13.362, 10488.002, 447.953, 52880.843 24/09/14,09:29:25,04,10,1, 12.0,1,1, 13.362, 10487.985, 447.931, 52880.841 24/09/14,09:29:25,05,10,1, 12.0,1,1, 13.362, 10488.004, 447.893, 52880.820 24/09/14,09:29:25,06,10,1, 12.0,1,1, 13.362, 10488.031, 447.888, 52880.791 24/09/14,09:29:25,07,10,1, 12.0,1,1, 13.362, 10488.050, 447.890, 52880.811 24/09/14,09:29:25,08,10,1, 12.0,1,1, 13.362, 10488.058, 447.831, 52880.759 24/09/14,09:29:25,09,10,1, 12.0,1,1, 13.362, 10488.082, 447.814, 52880.763 24/09/14,09:29:25,10,10,1, 12.0,1,1, 13.362, 10488.108, 447.786, 52880.776 24/09/14,09:29:25,11,10,1, 12.0,1,1, 13.362, 10488.142, 447.769, 52880.783 24/09/14,09:29:25,12,10,1, 12.0,1,1, 13.362, 10488.144, 447.773, 52880.785 24/09/14,09:29:25,13,10,1, 12.0,1,1, 13.362, 10488.179, 447.725, 52880.722 24/09/14,09:29:25,14,10,1, 12.0,1,1, 13.362, 10488.199, 447.699, 52880.767 24/09/14,09:29:25,15,10,1, 12.0,1,1, 13.362, 10488.212, 447.678, 52880.737 24/09/14,09:29:25,16,10,1, 12.0,1,1, 13.362, 10488.227, 447.694, 52880.721 24/09/14,09:29:25,17,10,1, 12.0,1,1, 13.362, 10488.270, 447.664, 52880.724 24/09/14,09:29:25,18,10,1, 12.0,1,1, 13.362, 10488.283, 447.642, 52880.695 24/09/14,09:29:25,19,10,1, 12.0,1,1, 13.362, 10488.306, 447.601, 52880.642 24/09/14,09:29:26,00,10,1, 11.9,1,1, 13.358, 10488.299, 447.601, 52880.642 24/09/14,09:29:26,01,10,1, 11.9,1,1, 13.358, 10488.326, 447.550, 52880.631 24/09/14,09:29:26,02,10,1, 11.9,1,1, 13.358, 10488.354, 447.543, 52880.614 24/09/14,09:29:26,03,10,1, 11.9,1,1, 13.358, 10488.374, 447.510, 52880.614 24/09/14,09:29:26,04,10,1, 11.9,1,1, 13.358, 10488.374, 447.512, 52880.616 24/09/14,09:29:26,05,10,1, 11.9,1,1, 13.358, 10488.411, 447.469, 52880.618 24/09/14,09:29:26,06,10,1, 11.9,1,1, 13.358, 10488.441, 447.463, 52880.639 24/09/14,09:29:26,07,10,1, 11.9,1,1, 13.358, 10488.473, 447.435, 52880.712 24/09/14,09:29:26,08,10,1, 11.9,1,1, 13.358, 10488.459, 447.395, 52880.639 24/09/14,09:29:26,09,10,1, 11.9,1,1, 13.358, 10488.493, 447.400, 52880.649 24/09/14,09:29:26,10,10,1, 11.9,1,1, 13.358, 10488.505, 447.374, 52880.559 24/09/14,09:29:26,11,10,1, 11.9,1,1, 13.358, 10488.533, 447.370, 52880.575 24/09/14,09:29:26,12,10,1, 11.9,1,1, 13.358, 10488.548, 447.331, 52880.549 24/09/14,09:29:26,13,10,1, 11.9,1,1, 13.358, 10488.587, 447.314, 52880.619 24/09/14,09:29:26,14,10,1, 11.9,1,1, 13.358, 10488.613, 447.307, 52880.581 24/09/14,09:29:26,15,10,1, 11.9,1,1, 13.358, 10488.620, 447.269, 52880.578 24/09/14,09:29:26,16,10,1, 11.9,1,1, 13.358, 10488.640, 447.261, 52880.556 24/09/14,09:29:26,17,10,1, 11.9,1,1, 13.358, 10488.638, 447.233, 52880.552 24/09/14,09:29:26,18,10,1, 11.9,1,1, 13.358, 10488.678, 447.244, 52880.597 24/09/14,09:29:26,19,10,1, 11.9,1,1, 13.358, 10488.682, 447.202, 52880.530 24/09/14,09:29:27,00,10,1, 11.9,1,1, 13.360, 10488.675, 447.202, 52880.530 24/09/14,09:29:27,01,10,1, 11.9,1,1, 13.360, 10488.719, 447.163, 52880.560 24/09/14,09:29:27,02,10,1, 11.9,1,1, 13.360, 10488.753, 447.138, 52880.483 24/09/14,09:29:27,03,10,1, 11.9,1,1, 13.360, 10488.779, 447.128, 52880.488 24/09/14,09:29:27,04,10,1, 11.9,1,1, 13.360, 10488.802, 447.105, 52880.431 24/09/14,09:29:27,05,10,1, 11.9,1,1, 13.360, 10488.809, 447.086, 52880.511 24/09/14,09:29:27,06,10,1, 11.9,1,1, 13.360, 10488.845, 447.062, 52880.490 24/09/14,09:29:27,07,10,1, 11.9,1,1, 13.360, 10488.863, 447.045, 52880.424 24/09/14,09:29:27,08,10,1, 11.9,1,1, 13.360, 10488.855, 447.028, 52880.514 24/09/14,09:29:27,09,10,1, 11.9,1,1, 13.360, 10488.890, 447.016, 52880.449 24/09/14,09:29:27,10,10,1, 11.9,1,1, 13.360, 10488.904, 446.973, 52880.383 24/09/14,09:29:27,11,10,1, 11.9,1,1, 13.360, 10488.947, 446.961, 52880.408 24/09/14,09:29:27,12,10,1, 11.9,1,1, 13.360, 10488.954, 446.954, 52880.388 24/09/14,09:29:27,13,10,1, 11.9,1,1, 13.360, 10488.966, 446.940, 52880.414 24/09/14,09:29:27,14,10,1, 11.9,1,1, 13.360, 10489.005, 446.917, 52880.357 24/09/14,09:29:27,15,10,1, 11.9,1,1, 13.360, 10489.036, 446.890, 52880.435 24/09/14,09:29:27,16,10,1, 11.9,1,1, 13.360, 10489.061, 446.880, 52880.442 24/09/14,09:29:27,17,10,1, 11.9,1,1, 13.360, 10489.080, 446.870, 52880.335 24/09/14,09:29:27,18,10,1, 11.9,1,1, 13.360, 10489.096, 446.849, 52880.371 24/09/14,09:29:27,19,10,1, 11.9,1,1, 13.360, 10489.086, 446.821, 52880.401 24/09/14,09:29:28,00,10,1, 11.8,1,1, 13.361, 10489.084, 446.821, 52880.401 24/09/14,09:29:28,01,10,1, 11.8,1,1, 13.361, 10489.143, 446.786, 52880.416 24/09/14,09:29:28,02,10,1, 11.8,1,1, 13.361, 10489.152, 446.777, 52880.389 24/09/14,09:29:28,03,10,1, 11.8,1,1, 13.361, 10489.177, 446.764, 52880.336 24/09/14,09:29:28,04,10,1, 11.8,1,1, 13.361, 10489.215, 446.745, 52880.319 24/09/14,09:29:28,05,10,1, 11.8,1,1, 13.361, 10489.219, 446.714, 52880.404 24/09/14,09:29:28,06,10,1, 11.8,1,1, 13.361, 10489.224, 446.717, 52880.378 24/09/14,09:29:28,07,10,1, 11.8,1,1, 13.361, 10489.262, 446.725, 52880.353 24/09/14,09:29:28,08,10,1, 11.8,1,1, 13.361, 10489.276, 446.655, 52880.353 24/09/14,09:29:28,09,10,1, 11.8,1,1, 13.361, 10489.287, 446.661, 52880.369 24/09/14,09:29:28,10,10,1, 11.8,1,1, 13.361, 10489.318, 446.625, 52880.310 24/09/14,09:29:28,11,10,1, 11.8,1,1, 13.361, 10489.353, 446.611, 52880.302 24/09/14,09:29:28,12,10,1, 11.8,1,1, 13.361, 10489.357, 446.594, 52880.296 24/09/14,09:29:28,13,10,1, 11.8,1,1, 13.361, 10489.361, 446.602, 52880.278 24/09/14,09:29:28,14,10,1, 11.8,1,1, 13.361, 10489.364, 446.575, 52880.315 24/09/14,09:29:28,15,10,1, 11.8,1,1, 13.361, 10489.371, 446.541, 52880.322 24/09/14,09:29:28,16,10,1, 11.8,1,1, 13.361, 10489.425, 446.526, 52880.227 24/09/14,09:29:28,17,10,1, 11.8,1,1, 13.361, 10489.449, 446.528, 52880.292 24/09/14,09:29:28,18,10,1, 11.8,1,1, 13.361, 10489.468, 446.486, 52880.318 24/09/14,09:29:28,19,10,1, 11.8,1,1, 13.361, 10489.530, 446.466, 52880.207 24/09/14,09:29:29,00,10,1, 12.0,1,1, 13.363, 10489.526, 446.466, 52880.207 24/09/14,09:29:29,01,10,1, 12.0,1,1, 13.363, 10489.526, 446.428, 52880.230 24/09/14,09:29:29,02,10,1, 12.0,1,1, 13.363, 10489.544, 446.431, 52880.237 24/09/14,09:29:29,03,10,1, 12.0,1,1, 13.363, 10489.582, 446.400, 52880.245 24/09/14,09:29:29,04,10,1, 12.0,1,1, 13.363, 10489.590, 446.417, 52880.211 24/09/14,09:29:29,05,10,1, 12.0,1,1, 13.363, 10489.603, 446.398, 52880.180 24/09/14,09:29:29,06,10,1, 12.0,1,1, 13.363, 10489.637, 446.351, 52880.161 24/09/14,09:29:29,07,10,1, 12.0,1,1, 13.363, 10489.641, 446.349, 52880.250 24/09/14,09:29:29,08,10,1, 12.0,1,1, 13.363, 10489.700, 446.326, 52880.189 24/09/14,09:29:29,09,10,1, 12.0,1,1, 13.363, 10489.696, 446.311, 52880.169 24/09/14,09:29:29,10,10,1, 12.0,1,1, 13.363, 10489.712, 446.290, 52880.161 24/09/14,09:29:29,11,10,1, 12.0,1,1, 13.363, 10489.752, 446.246, 52880.191 24/09/14,09:29:29,12,10,1, 12.0,1,1, 13.363, 10489.748, 446.240, 52880.142 24/09/14,09:29:29,13,10,1, 12.0,1,1, 13.363, 10489.739, 446.238, 52880.214 24/09/14,09:29:29,14,10,1, 12.0,1,1, 13.363, 10489.788, 446.228, 52880.213 24/09/14,09:29:29,15,10,1, 12.0,1,1, 13.363, 10489.832, 446.194, 52880.162 24/09/14,09:29:29,16,10,1, 12.0,1,1, 13.363, 10489.843, 446.163, 52880.095 24/09/14,09:29:29,17,10,1, 12.0,1,1, 13.363, 10489.876, 446.164, 52880.137 24/09/14,09:29:29,18,10,1, 12.0,1,1, 13.363, 10489.880, 446.164, 52880.141 24/09/14,09:29:29,19,10,1, 12.0,1,1, 13.363, 10489.884, 446.110, 52880.080 24/09/14,09:29:30,00,10,1, 11.9,1,1, 13.363, 10489.876, 446.110, 52880.080 24/09/14,09:29:30,01,10,1, 11.9,1,1, 13.363, 10489.941, 446.092, 52880.166 24/09/14,09:29:30,02,10,1, 11.9,1,1, 13.363, 10489.951, 446.096, 52880.100 24/09/14,09:29:30,03,10,1, 11.9,1,1, 13.363, 10489.984, 446.072, 52880.081 24/09/14,09:29:30,04,10,1, 11.9,1,1, 13.363, 10490.001, 446.037, 52880.055 24/09/14,09:29:30,05,10,1, 11.9,1,1, 13.363, 10490.028, 446.026, 52880.104 24/09/14,09:29:30,06,10,1, 11.9,1,1, 13.363, 10490.031, 446.016, 52880.104 24/09/14,09:29:30,07,10,1, 11.9,1,1, 13.363, 10490.034, 445.975, 52880.049 24/09/14,09:29:30,08,10,1, 11.9,1,1, 13.363, 10490.086, 445.973, 52880.120 24/09/14,09:29:30,09,10,1, 11.9,1,1, 13.363, 10490.081, 445.955, 52880.082 24/09/14,09:29:30,10,10,1, 11.9,1,1, 13.363, 10490.115, 445.904, 52879.827 24/09/14,09:29:30,11,10,1, 11.9,1,1, 13.363, 10490.124, 445.918, 52880.020 24/09/14,09:29:30,12,10,1, 11.9,1,1, 13.363, 10490.113, 445.915, 52880.078 24/09/14,09:29:30,13,10,1, 11.9,1,1, 13.363, 10490.173, 445.884, 52879.995 24/09/14,09:29:30,14,10,1, 11.9,1,1, 13.363, 10490.184, 445.869, 52879.994 24/09/14,09:29:30,15,10,1, 11.9,1,1, 13.363, 10490.203, 445.835, 52879.956 24/09/14,09:29:30,16,10,1, 11.9,1,1, 13.363, 10490.268, 445.824, 52879.937 24/09/14,09:29:30,17,10,1, 11.9,1,1, 13.363, 10490.282, 445.814, 52879.939 24/09/14,09:29:30,18,10,1, 11.9,1,1, 13.363, 10490.307, 445.779, 52879.850 24/09/14,09:29:30,19,10,1, 11.9,1,1, 13.363, 10490.329, 445.755, 52879.972 24/09/14,09:29:31,00,10,1, 11.9,1,1, 13.366, 10490.327, 445.755, 52879.972 24/09/14,09:29:31,01,10,1, 11.9,1,1, 13.366, 10490.374, 445.747, 52879.991 24/09/14,09:29:31,02,10,1, 11.9,1,1, 13.366, 10490.392, 445.708, 52879.960 24/09/14,09:29:31,03,10,1, 11.9,1,1, 13.366, 10490.404, 445.677, 52879.922 24/09/14,09:29:31,04,10,1, 11.9,1,1, 13.366, 10490.397, 445.659, 52879.881 24/09/14,09:29:31,05,10,1, 11.9,1,1, 13.366, 10490.447, 445.638, 52879.889 24/09/14,09:29:31,06,10,1, 11.9,1,1, 13.366, 10490.465, 445.579, 52879.866 24/09/14,09:29:31,07,10,1, 11.9,1,1, 13.366, 10490.491, 445.604, 52879.861 24/09/14,09:29:31,08,10,1, 11.9,1,1, 13.366, 10490.514, 445.571, 52879.893 24/09/14,09:29:31,09,10,1, 11.9,1,1, 13.366, 10490.513, 445.593, 52879.811 24/09/14,09:29:31,10,10,1, 11.9,1,1, 13.366, 10490.542, 445.532, 52879.876 24/09/14,09:29:31,11,10,1, 11.9,1,1, 13.366, 10490.568, 445.523, 52879.884 24/09/14,09:29:31,12,10,1, 11.9,1,1, 13.366, 10490.604, 445.483, 52879.855 24/09/14,09:29:31,13,10,1, 11.9,1,1, 13.366, 10490.611, 445.465, 52879.863 24/09/14,09:29:31,14,10,1, 11.9,1,1, 13.366, 10490.637, 445.454, 52879.832 24/09/14,09:29:31,15,10,1, 11.9,1,1, 13.366, 10490.667, 445.448, 52879.815 24/09/14,09:29:31,16,10,1, 11.9,1,1, 13.366, 10490.683, 445.419, 52879.764 24/09/14,09:29:31,17,10,1, 11.9,1,1, 13.366, 10490.703, 445.423, 52879.848 24/09/14,09:29:31,18,10,1, 11.9,1,1, 13.366, 10490.745, 445.360, 52879.837 24/09/14,09:29:31,19,10,1, 11.9,1,1, 13.366, 10490.761, 445.334, 52879.749 24/09/14,09:29:32,00,10,1, 11.8,1,1, 13.365, 10490.761, 445.334, 52879.749 24/09/14,09:29:32,01,10,1, 11.8,1,1, 13.365, 10490.821, 445.312, 52879.806 24/09/14,09:29:32,02,10,1, 11.8,1,1, 13.365, 10490.848, 445.271, 52879.687 24/09/14,09:29:32,03,10,1, 11.8,1,1, 13.365, 10490.865, 445.233, 52879.685 24/09/14,09:29:32,04,10,1, 11.8,1,1, 13.365, 10490.872, 445.230, 52879.765 24/09/14,09:29:32,05,10,1, 11.8,1,1, 13.365, 10490.904, 445.201, 52879.727 24/09/14,09:29:32,06,10,1, 11.8,1,1, 13.365, 10490.924, 445.154, 52879.713 24/09/14,09:29:32,07,10,1, 11.8,1,1, 13.365, 10490.956, 445.161, 52879.752 24/09/14,09:29:32,08,10,1, 11.8,1,1, 13.365, 10490.970, 445.109, 52879.723 24/09/14,09:29:32,09,10,1, 11.8,1,1, 13.365, 10491.013, 445.111, 52879.698 24/09/14,09:29:32,10,10,1, 11.8,1,1, 13.365, 10491.042, 445.096, 52879.633 24/09/14,09:29:32,11,10,1, 11.8,1,1, 13.365, 10491.045, 445.082, 52879.684 24/09/14,09:29:32,12,10,1, 11.8,1,1, 13.365, 10491.098, 445.042, 52879.719 24/09/14,09:29:32,13,10,1, 11.8,1,1, 13.365, 10491.103, 445.002, 52879.682 24/09/14,09:29:32,14,10,1, 11.8,1,1, 13.365, 10491.129, 444.998, 52879.674 24/09/14,09:29:32,15,10,1, 11.8,1,1, 13.365, 10491.146, 444.969, 52879.671 24/09/14,09:29:32,16,10,1, 11.8,1,1, 13.365, 10491.194, 444.961, 52879.645 24/09/14,09:29:32,17,10,1, 11.8,1,1, 13.365, 10491.197, 444.922, 52879.602 24/09/14,09:29:32,18,10,1, 11.8,1,1, 13.365, 10491.234, 444.902, 52879.599 24/09/14,09:29:32,19,10,1, 11.8,1,1, 13.365, 10491.280, 444.871, 52879.581 24/09/14,09:29:33,00,10,1, 11.9,1,1, 13.369, 10491.278, 444.871, 52879.581 24/09/14,09:29:33,01,10,1, 11.9,1,1, 13.369, 10491.316, 444.847, 52879.534 24/09/14,09:29:33,02,10,1, 11.9,1,1, 13.369, 10491.331, 444.824, 52879.582 24/09/14,09:29:33,03,10,1, 11.9,1,1, 13.369, 10491.389, 444.815, 52879.570 24/09/14,09:29:33,04,10,1, 11.9,1,1, 13.369, 10491.404, 444.800, 52879.589 24/09/14,09:29:33,05,10,1, 11.9,1,1, 13.369, 10491.412, 444.756, 52879.558 24/09/14,09:29:33,06,10,1, 11.9,1,1, 13.369, 10491.434, 444.747, 52879.533 24/09/14,09:29:33,07,10,1, 11.9,1,1, 13.369, 10491.472, 444.696, 52879.505 24/09/14,09:29:33,08,10,1, 11.9,1,1, 13.369, 10491.504, 444.690, 52879.559 24/09/14,09:29:33,09,10,1, 11.9,1,1, 13.369, 10491.548, 444.667, 52879.482 24/09/14,09:29:33,10,10,1, 11.9,1,1, 13.369, 10491.542, 444.655, 52879.417 24/09/14,09:29:33,11,10,1, 11.9,1,1, 13.369, 10491.569, 444.614, 52879.465 24/09/14,09:29:33,12,10,1, 11.9,1,1, 13.369, 10491.602, 444.599, 52879.441 24/09/14,09:29:33,13,10,1, 11.9,1,1, 13.369, 10491.636, 444.555, 52879.479 24/09/14,09:29:33,14,10,1, 11.9,1,1, 13.369, 10491.655, 444.546, 52879.475 24/09/14,09:29:33,15,10,1, 11.9,1,1, 13.369, 10491.697, 444.565, 52879.492 24/09/14,09:29:33,16,10,1, 11.9,1,1, 13.369, 10491.714, 444.512, 52879.422 24/09/14,09:29:33,17,10,1, 11.9,1,1, 13.369, 10491.733, 444.466, 52879.460 24/09/14,09:29:33,18,10,1, 11.9,1,1, 13.369, 10491.758, 444.471, 52879.412 24/09/14,09:29:33,19,10,1, 11.9,1,1, 13.369, 10491.777, 444.416, 52879.373 24/09/14,09:29:34,00,11,1, 11.9,1,1, 13.363, 10491.771, 444.416, 52879.373 24/09/14,09:29:34,01,11,1, 11.9,1,1, 13.363, 10491.848, 444.375, 52879.425 24/09/14,09:29:34,02,11,1, 11.9,1,1, 13.363, 10491.849, 444.354, 52879.336 24/09/14,09:29:34,03,11,1, 11.9,1,1, 13.363, 10491.924, 444.322, 52879.365 24/09/14,09:29:34,04,11,1, 11.9,1,1, 13.363, 10491.949, 444.308, 52879.327 24/09/14,09:29:34,05,11,1, 11.9,1,1, 13.363, 10491.954, 444.295, 52879.370 24/09/14,09:29:34,06,11,1, 11.9,1,1, 13.363, 10491.967, 444.284, 52879.364 24/09/14,09:29:34,07,11,1, 11.9,1,1, 13.363, 10492.033, 444.254, 52879.391 24/09/14,09:29:34,08,11,1, 11.9,1,1, 13.363, 10492.069, 444.223, 52879.394 24/09/14,09:29:34,09,11,1, 11.9,1,1, 13.363, 10492.089, 444.218, 52879.392 24/09/14,09:29:34,10,11,1, 11.9,1,1, 13.363, 10492.109, 444.170, 52879.347 24/09/14,09:29:34,11,11,1, 11.9,1,1, 13.363, 10492.149, 444.147, 52879.284 24/09/14,09:29:34,12,11,1, 11.9,1,1, 13.363, 10492.136, 444.139, 52879.312 24/09/14,09:29:34,13,11,1, 11.9,1,1, 13.363, 10492.186, 444.082, 52879.251 24/09/14,09:29:34,14,11,1, 11.9,1,1, 13.363, 10492.210, 444.097, 52879.294 24/09/14,09:29:34,15,11,1, 11.9,1,1, 13.363, 10492.254, 444.066, 52879.336 24/09/14,09:29:34,16,11,1, 11.9,1,1, 13.363, 10492.284, 444.041, 52879.367 24/09/14,09:29:34,17,11,1, 11.9,1,1, 13.363, 10492.296, 444.030, 52879.341 24/09/14,09:29:34,18,11,1, 11.9,1,1, 13.363, 10492.315, 444.014, 52879.318 24/09/14,09:29:34,19,11,1, 11.9,1,1, 13.363, 10492.365, 443.985, 52879.283 24/09/14,09:29:35,00,11,1, 11.9,1,1, 13.367, 10492.363, 443.985, 52879.283 24/09/14,09:29:35,01,11,1, 11.9,1,1, 13.367, 10492.415, 443.956, 52879.269 24/09/14,09:29:35,02,11,1, 11.9,1,1, 13.367, 10492.450, 443.920, 52879.193 24/09/14,09:29:35,03,11,1, 11.9,1,1, 13.367, 10492.487, 443.898, 52879.249 24/09/14,09:29:35,04,11,1, 11.9,1,1, 13.367, 10492.480, 443.880, 52879.192 24/09/14,09:29:35,05,11,1, 11.9,1,1, 13.367, 10492.524, 443.853, 52879.214 24/09/14,09:29:35,06,11,1, 11.9,1,1, 13.367, 10492.559, 443.850, 52879.288 24/09/14,09:29:35,07,11,1, 11.9,1,1, 13.367, 10492.569, 443.814, 52879.192 24/09/14,09:29:35,08,11,1, 11.9,1,1, 13.367, 10492.609, 443.788, 52879.188 24/09/14,09:29:35,09,11,1, 11.9,1,1, 13.367, 10492.617, 443.758, 52879.175 24/09/14,09:29:35,10,11,1, 11.9,1,1, 13.367, 10492.656, 443.742, 52879.129 24/09/14,09:29:35,11,11,1, 11.9,1,1, 13.367, 10492.695, 443.708, 52879.130 24/09/14,09:29:35,12,11,1, 11.9,1,1, 13.367, 10492.693, 443.706, 52879.162 24/09/14,09:29:35,13,11,1, 11.9,1,1, 13.367, 10492.739, 443.678, 52879.169 24/09/14,09:29:35,14,11,1, 11.9,1,1, 13.367, 10492.777, 443.628, 52879.158 24/09/14,09:29:35,15,11,1, 11.9,1,1, 13.367, 10492.807, 443.645, 52879.144 24/09/14,09:29:35,16,11,1, 11.9,1,1, 13.367, 10492.817, 443.614, 52879.162 24/09/14,09:29:35,17,11,1, 11.9,1,1, 13.367, 10492.870, 443.581, 52879.167 24/09/14,09:29:35,18,11,1, 11.9,1,1, 13.367, 10492.892, 443.564, 52879.113 24/09/14,09:29:35,19,11,1, 11.9,1,1, 13.367, 10492.919, 443.546, 52879.147 24/09/14,09:29:36,00,10,1, 12.0,1,1, 13.365, 10492.914, 443.546, 52879.147 24/09/14,09:29:36,01,10,1, 12.0,1,1, 13.365, 10492.964, 443.494, 52879.111 24/09/14,09:29:36,02,10,1, 12.0,1,1, 13.365, 10492.990, 443.490, 52879.100 24/09/14,09:29:36,03,10,1, 12.0,1,1, 13.365, 10492.966, 443.460, 52879.195 24/09/14,09:29:36,04,10,1, 12.0,1,1, 13.365, 10493.063, 443.435, 52879.169 24/09/14,09:29:36,05,10,1, 12.0,1,1, 13.365, 10493.108, 443.403, 52879.065 24/09/14,09:29:36,06,10,1, 12.0,1,1, 13.365, 10493.117, 443.379, 52879.069 24/09/14,09:29:36,07,10,1, 12.0,1,1, 13.365, 10493.129, 443.364, 52879.061 24/09/14,09:29:36,08,10,1, 12.0,1,1, 13.365, 10493.153, 443.328, 52879.046 24/09/14,09:29:36,09,10,1, 12.0,1,1, 13.365, 10493.205, 443.332, 52879.095 24/09/14,09:29:36,10,10,1, 12.0,1,1, 13.365, 10493.241, 443.329, 52879.105 24/09/14,09:29:36,11,10,1, 12.0,1,1, 13.365, 10493.291, 443.282, 52879.020 24/09/14,09:29:36,12,10,1, 12.0,1,1, 13.365, 10493.281, 443.268, 52879.082 24/09/14,09:29:36,13,10,1, 12.0,1,1, 13.365, 10493.324, 443.267, 52879.056 24/09/14,09:29:36,14,10,1, 12.0,1,1, 13.365, 10493.349, 443.219, 52879.020 24/09/14,09:29:36,15,10,1, 12.0,1,1, 13.365, 10493.372, 443.194, 52879.007 24/09/14,09:29:36,16,10,1, 12.0,1,1, 13.365, 10493.413, 443.174, 52879.051 24/09/14,09:29:36,17,10,1, 12.0,1,1, 13.365, 10493.444, 443.145, 52879.044 24/09/14,09:29:36,18,10,1, 12.0,1,1, 13.365, 10493.442, 443.123, 52879.076 24/09/14,09:29:36,19,10,1, 12.0,1,1, 13.365, 10493.482, 443.106, 52879.042 24/09/14,09:29:37,00,10,1, 11.9,1,1, 13.363, 10493.481, 443.106, 52879.042 24/09/14,09:29:37,01,10,1, 11.9,1,1, 13.363, 10493.528, 443.062, 52879.000 24/09/14,09:29:37,02,10,1, 11.9,1,1, 13.363, 10493.546, 443.038, 52878.980 24/09/14,09:29:37,03,10,1, 11.9,1,1, 13.363, 10493.581, 443.012, 52878.993 24/09/14,09:29:37,04,10,1, 11.9,1,1, 13.363, 10493.613, 442.987, 52878.988 24/09/14,09:29:37,05,10,1, 11.9,1,1, 13.363, 10493.653, 442.962, 52879.038 24/09/14,09:29:37,06,10,1, 11.9,1,1, 13.363, 10493.672, 442.945, 52878.979 24/09/14,09:29:37,07,10,1, 11.9,1,1, 13.363, 10493.703, 442.931, 52879.013 24/09/14,09:29:37,08,10,1, 11.9,1,1, 13.363, 10493.757, 442.904, 52878.994 24/09/14,09:29:37,09,10,1, 11.9,1,1, 13.363, 10493.771, 442.922, 52878.993 24/09/14,09:29:37,10,10,1, 11.9,1,1, 13.363, 10493.761, 442.890, 52878.998 24/09/14,09:29:37,11,10,1, 11.9,1,1, 13.363, 10493.812, 442.858, 52878.990 24/09/14,09:29:37,12,10,1, 11.9,1,1, 13.363, 10493.852, 442.836, 52878.966 24/09/14,09:29:37,13,10,1, 11.9,1,1, 13.363, 10493.882, 442.827, 52878.983 24/09/14,09:29:37,14,10,1, 11.9,1,1, 13.363, 10493.870, 442.810, 52878.968 24/09/14,09:29:37,15,10,1, 11.9,1,1, 13.363, 10493.906, 442.782, 52878.954 24/09/14,09:29:37,16,10,1, 11.9,1,1, 13.363, 10493.963, 442.767, 52878.967 24/09/14,09:29:37,17,10,1, 11.9,1,1, 13.363, 10493.959, 442.750, 52878.973 24/09/14,09:29:37,18,10,1, 11.9,1,1, 13.363, 10493.989, 442.720, 52878.904 24/09/14,09:29:37,19,10,1, 11.9,1,1, 13.363, 10494.013, 442.703, 52878.985 24/09/14,09:29:38,00,10,1, 11.8,1,1, 13.369, 10494.007, 442.703, 52878.985 24/09/14,09:29:38,01,10,1, 11.8,1,1, 13.369, 10494.089, 442.664, 52878.935 24/09/14,09:29:38,02,10,1, 11.8,1,1, 13.369, 10494.108, 442.655, 52878.924 24/09/14,09:29:38,03,10,1, 11.8,1,1, 13.369, 10494.125, 442.626, 52878.993 24/09/14,09:29:38,04,10,1, 11.8,1,1, 13.369, 10494.177, 442.634, 52878.921 24/09/14,09:29:38,05,10,1, 11.8,1,1, 13.369, 10494.174, 442.592, 52878.939 24/09/14,09:29:38,06,10,1, 11.8,1,1, 13.369, 10494.227, 442.573, 52878.919 24/09/14,09:29:38,07,10,1, 11.8,1,1, 13.369, 10494.219, 442.537, 52878.936 24/09/14,09:29:38,08,10,1, 11.8,1,1, 13.369, 10494.266, 442.511, 52878.884 24/09/14,09:29:38,09,10,1, 11.8,1,1, 13.369, 10494.324, 442.497, 52878.873 24/09/14,09:29:38,10,10,1, 11.8,1,1, 13.369, 10494.337, 442.463, 52878.942 24/09/14,09:29:38,11,10,1, 11.8,1,1, 13.369, 10494.343, 442.462, 52878.908 24/09/14,09:29:38,12,10,1, 11.8,1,1, 13.369, 10494.378, 442.454, 52878.920 24/09/14,09:29:38,13,10,1, 11.8,1,1, 13.369, 10494.407, 442.430, 52878.912 24/09/14,09:29:38,14,10,1, 11.8,1,1, 13.369, 10494.438, 442.427, 52878.895 24/09/14,09:29:38,15,10,1, 11.8,1,1, 13.369, 10494.464, 442.415, 52878.882 24/09/14,09:29:38,16,10,1, 11.8,1,1, 13.369, 10494.485, 442.383, 52878.945 24/09/14,09:29:38,17,10,1, 11.8,1,1, 13.369, 10494.520, 442.384, 52878.916 24/09/14,09:29:38,18,10,1, 11.8,1,1, 13.369, 10494.559, 442.324, 52878.912 24/09/14,09:29:38,19,10,1, 11.8,1,1, 13.369, 10494.554, 442.313, 52878.922 24/09/14,09:29:39,00,10,1, 11.9,1,1, 13.369, 10494.549, 442.313, 52878.922 24/09/14,09:29:39,01,10,1, 11.9,1,1, 13.369, 10494.613, 442.290, 52878.928 24/09/14,09:29:39,02,10,1, 11.9,1,1, 13.369, 10494.653, 442.270, 52878.911 24/09/14,09:29:39,03,10,1, 11.9,1,1, 13.369, 10494.672, 442.252, 52878.887 24/09/14,09:29:39,04,10,1, 11.9,1,1, 13.369, 10494.727, 442.239, 52878.883 24/09/14,09:29:39,05,10,1, 11.9,1,1, 13.369, 10494.740, 442.233, 52878.941 24/09/14,09:29:39,06,10,1, 11.9,1,1, 13.369, 10494.764, 442.206, 52878.893 24/09/14,09:29:39,07,10,1, 11.9,1,1, 13.369, 10494.774, 442.193, 52878.840 24/09/14,09:29:39,08,10,1, 11.9,1,1, 13.369, 10494.818, 442.170, 52878.937 24/09/14,09:29:39,09,10,1, 11.9,1,1, 13.369, 10494.842, 442.160, 52878.833 24/09/14,09:29:39,10,10,1, 11.9,1,1, 13.369, 10494.875, 442.139, 52878.880 24/09/14,09:29:39,11,10,1, 11.9,1,1, 13.369, 10494.899, 442.117, 52878.843 24/09/14,09:29:39,12,10,1, 11.9,1,1, 13.369, 10494.943, 442.115, 52878.887 24/09/14,09:29:39,13,10,1, 11.9,1,1, 13.369, 10494.924, 442.094, 52878.901 24/09/14,09:29:39,14,10,1, 11.9,1,1, 13.369, 10494.979, 442.094, 52878.842 24/09/14,09:29:39,15,10,1, 11.9,1,1, 13.369, 10494.999, 442.066, 52878.834 24/09/14,09:29:39,16,10,1, 11.9,1,1, 13.369, 10495.019, 442.046, 52878.912 24/09/14,09:29:39,17,10,1, 11.9,1,1, 13.369, 10495.036, 442.037, 52878.869 24/09/14,09:29:39,18,10,1, 11.9,1,1, 13.369, 10495.065, 442.020, 52878.827 24/09/14,09:29:39,19,10,1, 11.9,1,1, 13.369, 10495.063, 442.003, 52878.879 24/09/14,09:29:40,00,10,1, 11.9,1,1, 13.362, 10495.058, 442.003, 52878.879 24/09/14,09:29:40,01,10,1, 11.9,1,1, 13.362, 10495.126, 441.972, 52878.872 24/09/14,09:29:40,02,10,1, 11.9,1,1, 13.362, 10495.155, 441.948, 52878.835 24/09/14,09:29:40,03,10,1, 11.9,1,1, 13.362, 10495.207, 441.941, 52878.800 24/09/14,09:29:40,04,10,1, 11.9,1,1, 13.362, 10495.198, 441.929, 52878.803 24/09/14,09:29:40,05,10,1, 11.9,1,1, 13.362, 10495.226, 441.931, 52878.826 24/09/14,09:29:40,06,10,1, 11.9,1,1, 13.362, 10495.239, 441.908, 52878.878 24/09/14,09:29:40,07,10,1, 11.9,1,1, 13.362, 10495.301, 441.885, 52878.834 24/09/14,09:29:40,08,10,1, 11.9,1,1, 13.362, 10495.325, 441.873, 52878.808 24/09/14,09:29:40,09,10,1, 11.9,1,1, 13.362, 10495.364, 441.846, 52878.892 24/09/14,09:29:40,10,10,1, 11.9,1,1, 13.362, 10495.405, 441.841, 52878.820 24/09/14,09:29:40,11,10,1, 11.9,1,1, 13.362, 10495.393, 441.829, 52878.832 24/09/14,09:29:40,12,10,1, 11.9,1,1, 13.362, 10495.433, 441.823, 52878.832 24/09/14,09:29:40,13,10,1, 11.9,1,1, 13.362, 10495.460, 441.802, 52878.868 24/09/14,09:29:40,14,10,1, 11.9,1,1, 13.362, 10495.469, 441.769, 52878.811 24/09/14,09:29:40,15,10,1, 11.9,1,1, 13.362, 10495.513, 441.781, 52878.794 24/09/14,09:29:40,16,10,1, 11.9,1,1, 13.362, 10495.550, 441.752, 52878.800 24/09/14,09:29:40,17,10,1, 11.9,1,1, 13.362, 10495.584, 441.748, 52878.732 24/09/14,09:29:40,18,10,1, 11.9,1,1, 13.362, 10495.579, 441.730, 52878.820 24/09/14,09:29:40,19,10,1, 11.9,1,1, 13.362, 10495.606, 441.703, 52878.750 24/09/14,09:29:41,00,10,1, 11.9,1,1, 13.361, 10495.601, 441.703, 52878.750 24/09/14,09:29:41,01,10,1, 11.9,1,1, 13.361, 10495.637, 441.694, 52878.795 24/09/14,09:29:41,02,10,1, 11.9,1,1, 13.361, 10495.681, 441.654, 52878.764 24/09/14,09:29:41,03,10,1, 11.9,1,1, 13.361, 10495.709, 441.671, 52878.803 24/09/14,09:29:41,04,10,1, 11.9,1,1, 13.361, 10495.743, 441.657, 52878.821 24/09/14,09:29:41,05,10,1, 11.9,1,1, 13.361, 10495.741, 441.637, 52878.812 24/09/14,09:29:41,06,10,1, 11.9,1,1, 13.361, 10495.775, 441.612, 52878.800 24/09/14,09:29:41,07,10,1, 11.9,1,1, 13.361, 10495.778, 441.618, 52878.841 24/09/14,09:29:41,08,10,1, 11.9,1,1, 13.361, 10495.809, 441.592, 52878.760 24/09/14,09:29:41,09,10,1, 11.9,1,1, 13.361, 10495.851, 441.573, 52878.823 24/09/14,09:29:41,10,10,1, 11.9,1,1, 13.361, 10495.864, 441.581, 52878.833 24/09/14,09:29:41,11,10,1, 11.9,1,1, 13.361, 10495.854, 441.551, 52878.833 24/09/14,09:29:41,12,10,1, 11.9,1,1, 13.361, 10495.905, 441.520, 52878.786 24/09/14,09:29:41,13,10,1, 11.9,1,1, 13.361, 10495.922, 441.516, 52878.740 24/09/14,09:29:41,14,10,1, 11.9,1,1, 13.361, 10495.961, 441.501, 52878.761 24/09/14,09:29:41,15,10,1, 11.9,1,1, 13.361, 10495.968, 441.516, 52878.738 24/09/14,09:29:41,16,10,1, 11.9,1,1, 13.361, 10496.002, 441.474, 52878.860 24/09/14,09:29:41,17,10,1, 11.9,1,1, 13.361, 10496.015, 441.457, 52878.767 24/09/14,09:29:41,18,10,1, 11.9,1,1, 13.361, 10496.024, 441.422, 52878.724 24/09/14,09:29:41,19,10,1, 11.9,1,1, 13.361, 10496.041, 441.433, 52878.757 24/09/14,09:29:42,00,09,1, 11.9,1,1, 13.365, 10496.035, 441.433, 52878.757 24/09/14,09:29:42,01,09,1, 11.9,1,1, 13.365, 10496.086, 441.417, 52878.750 24/09/14,09:29:42,02,09,1, 11.9,1,1, 13.365, 10496.112, 441.397, 52878.807 24/09/14,09:29:42,03,09,1, 11.9,1,1, 13.365, 10496.111, 441.379, 52878.720 24/09/14,09:29:42,04,09,1, 11.9,1,1, 13.365, 10496.163, 441.359, 52878.759 24/09/14,09:29:42,05,09,1, 11.9,1,1, 13.365, 10496.171, 441.338, 52878.736 24/09/14,09:29:42,06,09,1, 11.9,1,1, 13.365, 10496.178, 441.317, 52878.817 24/09/14,09:29:42,07,09,1, 11.9,1,1, 13.365, 10496.199, 441.319, 52878.861 24/09/14,09:29:42,08,09,1, 11.9,1,1, 13.365, 10496.211, 441.305, 52878.790 24/09/14,09:29:42,09,09,1, 11.9,1,1, 13.365, 10496.218, 441.291, 52878.747 24/09/14,09:29:42,10,09,1, 11.9,1,1, 13.365, 10496.258, 441.262, 52878.776 24/09/14,09:29:42,11,09,1, 11.9,1,1, 13.365, 10496.220, 441.251, 52878.813 24/09/14,09:29:42,12,09,1, 11.9,1,1, 13.365, 10496.271, 441.239, 52878.721 24/09/14,09:29:42,13,09,1, 11.9,1,1, 13.365, 10496.287, 441.222, 52878.724 24/09/14,09:29:42,14,09,1, 11.9,1,1, 13.365, 10496.314, 441.210, 52878.758 24/09/14,09:29:42,15,09,1, 11.9,1,1, 13.365, 10496.330, 441.165, 52878.716 24/09/14,09:29:42,16,09,1, 11.9,1,1, 13.365, 10496.351, 441.161, 52878.739 24/09/14,09:29:42,17,09,1, 11.9,1,1, 13.365, 10496.357, 441.155, 52878.731 24/09/14,09:29:42,18,09,1, 11.9,1,1, 13.365, 10496.393, 441.142, 52878.722 24/09/14,09:29:42,19,09,1, 11.9,1,1, 13.365, 10496.383, 441.132, 52878.676 24/09/14,09:29:43,00,08,1, 11.9,1,1, 13.367, 10496.377, 441.132, 52878.676 24/09/14,09:29:43,01,08,1, 11.9,1,1, 13.367, 10496.416, 441.117, 52878.688 24/09/14,09:29:43,02,08,1, 11.9,1,1, 13.367, 10496.434, 441.107, 52878.761 24/09/14,09:29:43,03,08,1, 11.9,1,1, 13.367, 10496.441, 441.096, 52878.734 24/09/14,09:29:43,04,08,1, 11.9,1,1, 13.367, 10496.446, 441.059, 52878.702 24/09/14,09:29:43,05,08,1, 11.9,1,1, 13.367, 10496.450, 441.056, 52878.675 24/09/14,09:29:43,06,08,1, 11.9,1,1, 13.367, 10496.489, 441.048, 52878.724 24/09/14,09:29:43,07,08,1, 11.9,1,1, 13.367, 10496.515, 441.041, 52878.724 24/09/14,09:29:43,08,08,1, 11.9,1,1, 13.367, 10496.527, 441.022, 52878.690 24/09/14,09:29:43,09,08,1, 11.9,1,1, 13.367, 10496.523, 440.989, 52878.682 24/09/14,09:29:43,10,08,1, 11.9,1,1, 13.367, 10496.571, 440.983, 52878.666 24/09/14,09:29:43,11,08,1, 11.9,1,1, 13.367, 10496.563, 440.959, 52878.671 24/09/14,09:29:43,12,08,1, 11.9,1,1, 13.367, 10496.582, 440.966, 52878.676 24/09/14,09:29:43,13,08,1, 11.9,1,1, 13.367, 10496.568, 440.927, 52878.709 24/09/14,09:29:43,14,08,1, 11.9,1,1, 13.367, 10496.610, 440.916, 52878.672 24/09/14,09:29:43,15,08,1, 11.9,1,1, 13.367, 10496.611, 440.877, 52878.689 24/09/14,09:29:43,16,08,1, 11.9,1,1, 13.367, 10496.638, 440.887, 52878.702 24/09/14,09:29:43,17,08,1, 11.9,1,1, 13.367, 10496.633, 440.850, 52878.683 24/09/14,09:29:43,18,08,1, 11.9,1,1, 13.367, 10496.638, 440.833, 52878.742 24/09/14,09:29:43,19,08,1, 11.9,1,1, 13.367, 10496.665, 440.827, 52878.717 24/09/14,09:29:44,00,08,1, 11.9,1,1, 13.365, 10496.660, 440.827, 52878.717 24/09/14,09:29:44,01,08,1, 11.9,1,1, 13.365, 10496.680, 440.788, 52878.635 24/09/14,09:29:44,02,08,1, 11.9,1,1, 13.365, 10496.708, 440.751, 52878.646 24/09/14,09:29:44,03,08,1, 11.9,1,1, 13.365, 10496.707, 440.758, 52878.666 24/09/14,09:29:44,04,08,1, 11.9,1,1, 13.365, 10496.723, 440.746, 52878.661 24/09/14,09:29:44,05,08,1, 11.9,1,1, 13.365, 10496.733, 440.748, 52878.655 24/09/14,09:29:44,06,08,1, 11.9,1,1, 13.365, 10496.738, 440.695, 52878.579 24/09/14,09:29:44,07,08,1, 11.9,1,1, 13.365, 10496.756, 440.728, 52878.659 24/09/14,09:29:44,08,08,1, 11.9,1,1, 13.365, 10496.758, 440.706, 52878.661 24/09/14,09:29:44,09,08,1, 11.9,1,1, 13.365, 10496.772, 440.668, 52878.603 24/09/14,09:29:44,10,08,1, 11.9,1,1, 13.365, 10496.786, 440.652, 52878.699 24/09/14,09:29:44,11,08,1, 11.9,1,1, 13.365, 10496.792, 440.617, 52878.607 24/09/14,09:29:44,12,08,1, 11.9,1,1, 13.365, 10496.811, 440.620, 52878.696 24/09/14,09:29:44,13,08,1, 11.9,1,1, 13.365, 10496.819, 440.608, 52878.615 24/09/14,09:29:44,14,08,1, 11.9,1,1, 13.365, 10496.812, 440.588, 52878.635 24/09/14,09:29:44,15,08,1, 11.9,1,1, 13.365, 10496.823, 440.597, 52878.615 24/09/14,09:29:44,16,08,1, 11.9,1,1, 13.365, 10496.825, 440.535, 52878.630 24/09/14,09:29:44,17,08,1, 11.9,1,1, 13.365, 10496.845, 440.538, 52878.643 24/09/14,09:29:44,18,08,1, 11.9,1,1, 13.365, 10496.856, 440.535, 52878.675 24/09/14,09:29:44,19,08,1, 11.9,1,1, 13.365, 10496.877, 440.529, 52878.597 24/09/14,09:29:45,00,09,1, 12.0,1,1, 13.364, 10496.869, 440.529, 52878.597 24/09/14,09:29:45,01,09,1, 12.0,1,1, 13.364, 10496.884, 440.488, 52878.676 24/09/14,09:29:45,02,09,1, 12.0,1,1, 13.364, 10496.900, 440.451, 52878.592 24/09/14,09:29:45,03,09,1, 12.0,1,1, 13.364, 10496.884, 440.436, 52878.587 24/09/14,09:29:45,04,09,1, 12.0,1,1, 13.364, 10496.917, 440.421, 52878.650 24/09/14,09:29:45,05,09,1, 12.0,1,1, 13.364, 10496.896, 440.393, 52878.622 24/09/14,09:29:45,06,09,1, 12.0,1,1, 13.364, 10496.928, 440.372, 52878.579 24/09/14,09:29:45,07,09,1, 12.0,1,1, 13.364, 10496.958, 440.367, 52878.604 24/09/14,09:29:45,08,09,1, 12.0,1,1, 13.364, 10496.972, 440.353, 52878.613 24/09/14,09:29:45,09,09,1, 12.0,1,1, 13.364, 10496.967, 440.324, 52878.610 24/09/14,09:29:45,10,09,1, 12.0,1,1, 13.364, 10497.002, 440.323, 52878.543 24/09/14,09:29:45,11,09,1, 12.0,1,1, 13.364, 10496.981, 440.289, 52878.549 24/09/14,09:29:45,12,09,1, 12.0,1,1, 13.364, 10496.990, 440.288, 52878.569 24/09/14,09:29:45,13,09,1, 12.0,1,1, 13.364, 10497.002, 440.240, 52878.641 24/09/14,09:29:45,14,09,1, 12.0,1,1, 13.364, 10496.997, 440.223, 52878.537 24/09/14,09:29:45,15,09,1, 12.0,1,1, 13.364, 10497.016, 440.216, 52878.516 24/09/14,09:29:45,16,09,1, 12.0,1,1, 13.364, 10497.035, 440.195, 52878.626 24/09/14,09:29:45,17,09,1, 12.0,1,1, 13.364, 10497.056, 440.193, 52878.566 24/09/14,09:29:45,18,09,1, 12.0,1,1, 13.364, 10497.033, 440.160, 52878.518 24/09/14,09:29:45,19,09,1, 12.0,1,1, 13.364, 10497.051, 440.156, 52878.564 24/09/14,09:29:46,00,10,1, 11.9,1,1, 13.367, 10497.044, 440.156, 52878.564 24/09/14,09:29:46,01,10,1, 11.9,1,1, 13.367, 10497.078, 440.143, 52878.568 24/09/14,09:29:46,02,10,1, 11.9,1,1, 13.367, 10497.082, 440.103, 52878.560 24/09/14,09:29:46,03,10,1, 11.9,1,1, 13.367, 10497.097, 440.097, 52878.511 24/09/14,09:29:46,04,10,1, 11.9,1,1, 13.367, 10497.091, 440.060, 52878.608 24/09/14,09:29:46,05,10,1, 11.9,1,1, 13.367, 10497.096, 440.070, 52878.558 24/09/14,09:29:46,06,10,1, 11.9,1,1, 13.367, 10497.123, 440.038, 52878.536 24/09/14,09:29:46,07,10,1, 11.9,1,1, 13.367, 10497.140, 440.042, 52878.630 24/09/14,09:29:46,08,10,1, 11.9,1,1, 13.367, 10497.123, 440.022, 52878.552 24/09/14,09:29:46,09,10,1, 11.9,1,1, 13.367, 10497.141, 439.974, 52878.481 24/09/14,09:29:46,10,10,1, 11.9,1,1, 13.367, 10497.159, 439.960, 52878.589 24/09/14,09:29:46,11,10,1, 11.9,1,1, 13.367, 10497.172, 439.945, 52878.516 24/09/14,09:29:46,12,10,1, 11.9,1,1, 13.367, 10497.168, 439.932, 52878.583 24/09/14,09:29:46,13,10,1, 11.9,1,1, 13.367, 10497.179, 439.911, 52878.596 24/09/14,09:29:46,14,10,1, 11.9,1,1, 13.367, 10497.164, 439.902, 52878.526 24/09/14,09:29:46,15,10,1, 11.9,1,1, 13.367, 10497.188, 439.887, 52878.602 24/09/14,09:29:46,16,10,1, 11.9,1,1, 13.367, 10497.186, 439.852, 52878.474 24/09/14,09:29:46,17,10,1, 11.9,1,1, 13.367, 10497.180, 439.831, 52878.609 24/09/14,09:29:46,18,10,1, 11.9,1,1, 13.367, 10497.157, 439.796, 52878.585 24/09/14,09:29:46,19,10,1, 11.9,1,1, 13.367, 10497.183, 439.764, 52878.475 24/09/14,09:29:47,00,10,1, 11.9,1,1, 13.369, 10497.178, 439.764, 52878.475 24/09/14,09:29:47,01,10,1, 11.9,1,1, 13.369, 10497.241, 439.750, 52878.500 24/09/14,09:29:47,02,10,1, 11.9,1,1, 13.369, 10497.235, 439.726, 52878.527 24/09/14,09:29:47,03,10,1, 11.9,1,1, 13.369, 10497.240, 439.712, 52878.481 24/09/14,09:29:47,04,10,1, 11.9,1,1, 13.369, 10497.260, 439.699, 52878.465 24/09/14,09:29:47,05,10,1, 11.9,1,1, 13.369, 10497.240, 439.670, 52878.494 24/09/14,09:29:47,06,10,1, 11.9,1,1, 13.369, 10497.253, 439.655, 52878.497 24/09/14,09:29:47,07,10,1, 11.9,1,1, 13.369, 10497.272, 439.636, 52878.531 24/09/14,09:29:47,08,10,1, 11.9,1,1, 13.369, 10497.271, 439.605, 52878.559 24/09/14,09:29:47,09,10,1, 11.9,1,1, 13.369, 10497.248, 439.616, 52878.495 24/09/14,09:29:47,10,10,1, 11.9,1,1, 13.369, 10497.289, 439.594, 52878.504 24/09/14,09:29:47,11,10,1, 11.9,1,1, 13.369, 10497.295, 439.580, 52878.493 24/09/14,09:29:47,12,10,1, 11.9,1,1, 13.369, 10497.278, 439.555, 52878.483 24/09/14,09:29:47,13,10,1, 11.9,1,1, 13.369, 10497.299, 439.537, 52878.452 24/09/14,09:29:47,14,10,1, 11.9,1,1, 13.369, 10497.318, 439.518, 52878.572 24/09/14,09:29:47,15,10,1, 11.9,1,1, 13.369, 10497.321, 439.497, 52878.541 24/09/14,09:29:47,16,10,1, 11.9,1,1, 13.369, 10497.300, 439.465, 52878.505 24/09/14,09:29:47,17,10,1, 11.9,1,1, 13.369, 10497.324, 439.451, 52878.455 24/09/14,09:29:47,18,10,1, 11.9,1,1, 13.369, 10497.325, 439.437, 52878.459 24/09/14,09:29:47,19,10,1, 11.9,1,1, 13.369, 10497.354, 439.426, 52878.546 24/09/14,09:29:48,00,09,1, 11.9,1,1, 13.368, 10497.353, 439.426, 52878.546 24/09/14,09:29:48,01,09,1, 11.9,1,1, 13.368, 10497.342, 439.381, 52878.500 24/09/14,09:29:48,02,09,1, 11.9,1,1, 13.368, 10497.353, 439.380, 52878.486 24/09/14,09:29:48,03,09,1, 11.9,1,1, 13.368, 10497.351, 439.376, 52878.485 24/09/14,09:29:48,04,09,1, 11.9,1,1, 13.368, 10497.362, 439.336, 52878.487 24/09/14,09:29:48,05,09,1, 11.9,1,1, 13.368, 10497.342, 439.361, 52878.515 24/09/14,09:29:48,06,09,1, 11.9,1,1, 13.368, 10497.364, 439.317, 52878.483 24/09/14,09:29:48,07,09,1, 11.9,1,1, 13.368, 10497.390, 439.320, 52878.517 24/09/14,09:29:48,08,09,1, 11.9,1,1, 13.368, 10497.378, 439.283, 52878.463 24/09/14,09:29:48,09,09,1, 11.9,1,1, 13.368, 10497.422, 439.253, 52878.444 24/09/14,09:29:48,10,09,1, 11.9,1,1, 13.368, 10497.394, 439.230, 52878.551 24/09/14,09:29:48,11,09,1, 11.9,1,1, 13.368, 10497.406, 439.233, 52878.540 24/09/14,09:29:48,12,09,1, 11.9,1,1, 13.368, 10497.431, 439.228, 52878.584 24/09/14,09:29:48,13,09,1, 11.9,1,1, 13.368, 10497.404, 439.230, 52878.481 24/09/14,09:29:48,14,09,1, 11.9,1,1, 13.368, 10497.410, 439.199, 52878.538 24/09/14,09:29:48,15,09,1, 11.9,1,1, 13.368, 10497.420, 439.197, 52878.494 24/09/14,09:29:48,16,09,1, 11.9,1,1, 13.368, 10497.423, 439.179, 52878.570 24/09/14,09:29:48,17,09,1, 11.9,1,1, 13.368, 10497.437, 439.135, 52878.482 24/09/14,09:29:48,18,09,1, 11.9,1,1, 13.368, 10497.441, 439.129, 52878.544 24/09/14,09:29:48,19,09,1, 11.9,1,1, 13.368, 10497.455, 439.135, 52878.512 24/09/14,09:29:49,00,09,1, 11.9,1,1, 13.366, 10497.453, 439.135, 52878.512 24/09/14,09:29:49,01,09,1, 11.9,1,1, 13.366, 10497.479, 439.082, 52878.520 24/09/14,09:29:49,02,09,1, 11.9,1,1, 13.366, 10497.464, 439.072, 52878.572 24/09/14,09:29:49,03,09,1, 11.9,1,1, 13.366, 10497.476, 439.039, 52878.492 24/09/14,09:29:49,04,09,1, 11.9,1,1, 13.366, 10497.504, 439.053, 52878.563 24/09/14,09:29:49,05,09,1, 11.9,1,1, 13.366, 10497.481, 439.035, 52878.611 24/09/14,09:29:49,06,09,1, 11.9,1,1, 13.366, 10497.517, 438.999, 52878.510 24/09/14,09:29:49,07,09,1, 11.9,1,1, 13.366, 10497.523, 438.992, 52878.504 24/09/14,09:29:49,08,09,1, 11.9,1,1, 13.366, 10497.508, 439.007, 52878.540 24/09/14,09:29:49,09,09,1, 11.9,1,1, 13.366, 10497.509, 439.002, 52878.565 24/09/14,09:29:49,10,09,1, 11.9,1,1, 13.366, 10497.526, 438.964, 52878.568 24/09/14,09:29:49,11,09,1, 11.9,1,1, 13.366, 10497.508, 438.961, 52878.517 24/09/14,09:29:49,12,09,1, 11.9,1,1, 13.366, 10497.531, 438.951, 52878.490 24/09/14,09:29:49,13,09,1, 11.9,1,1, 13.366, 10497.540, 438.929, 52878.537 24/09/14,09:29:49,14,09,1, 11.9,1,1, 13.366, 10497.554, 438.935, 52878.550 24/09/14,09:29:49,15,09,1, 11.9,1,1, 13.366, 10497.524, 438.877, 52878.534 24/09/14,09:29:49,16,09,1, 11.9,1,1, 13.366, 10497.551, 438.883, 52878.491 24/09/14,09:29:49,17,09,1, 11.9,1,1, 13.366, 10497.555, 438.879, 52878.585 24/09/14,09:29:49,18,09,1, 11.9,1,1, 13.366, 10497.548, 438.845, 52878.508 24/09/14,09:29:49,19,09,1, 11.9,1,1, 13.366, 10497.555, 438.830, 52878.568 24/09/14,09:29:50,00,08,1, 11.9,1,1, 13.370, 10497.553, 438.830, 52878.568 24/09/14,09:29:50,01,08,1, 11.9,1,1, 13.370, 10497.551, 438.840, 52878.527 24/09/14,09:29:50,02,08,1, 11.9,1,1, 13.370, 10497.574, 438.827, 52878.550 24/09/14,09:29:50,03,08,1, 11.9,1,1, 13.370, 10497.568, 438.795, 52878.543 24/09/14,09:29:50,04,08,1, 11.9,1,1, 13.370, 10497.583, 438.779, 52878.587 24/09/14,09:29:50,05,08,1, 11.9,1,1, 13.370, 10497.600, 438.774, 52878.570 24/09/14,09:29:50,06,08,1, 11.9,1,1, 13.370, 10497.612, 438.734, 52878.560 24/09/14,09:29:50,07,08,1, 11.9,1,1, 13.370, 10497.588, 438.740, 52878.563 24/09/14,09:29:50,08,08,1, 11.9,1,1, 13.370, 10497.595, 438.745, 52878.579 24/09/14,09:29:50,09,08,1, 11.9,1,1, 13.370, 10497.610, 438.707, 52878.529 24/09/14,09:29:50,10,08,1, 11.9,1,1, 13.370, 10497.586, 438.708, 52878.524 24/09/14,09:29:50,11,08,1, 11.9,1,1, 13.370, 10497.624, 438.710, 52878.561 24/09/14,09:29:50,12,08,1, 11.9,1,1, 13.370, 10497.644, 438.701, 52878.519 24/09/14,09:29:50,13,08,1, 11.9,1,1, 13.370, 10497.630, 438.682, 52878.546 24/09/14,09:29:50,14,08,1, 11.9,1,1, 13.370, 10497.657, 438.692, 52878.603 24/09/14,09:29:50,15,08,1, 11.9,1,1, 13.370, 10497.656, 438.639, 52878.493 24/09/14,09:29:50,16,08,1, 11.9,1,1, 13.370, 10497.647, 438.657, 52878.546 24/09/14,09:29:50,17,08,1, 11.9,1,1, 13.370, 10497.669, 438.622, 52878.556 24/09/14,09:29:50,18,08,1, 11.9,1,1, 13.370, 10497.643, 438.624, 52878.587 24/09/14,09:29:50,19,08,1, 11.9,1,1, 13.370, 10497.670, 438.636, 52878.508 24/09/14,09:29:51,00,08,1, 11.9,1,1, 13.373, 10497.662, 438.636, 52878.508 24/09/14,09:29:51,01,08,1, 11.9,1,1, 13.373, 10497.678, 438.613, 52878.557 24/09/14,09:29:51,02,08,1, 11.9,1,1, 13.373, 10497.660, 438.573, 52878.539 24/09/14,09:29:51,03,08,1, 11.9,1,1, 13.373, 10497.688, 438.579, 52878.543 24/09/14,09:29:51,04,08,1, 11.9,1,1, 13.373, 10497.688, 438.581, 52878.566 24/09/14,09:29:51,05,08,1, 11.9,1,1, 13.373, 10497.688, 438.579, 52878.532 24/09/14,09:29:51,06,08,1, 11.9,1,1, 13.373, 10497.668, 438.566, 52878.522 24/09/14,09:29:51,07,08,1, 11.9,1,1, 13.373, 10497.663, 438.545, 52878.559 24/09/14,09:29:51,08,08,1, 11.9,1,1, 13.373, 10497.705, 438.558, 52878.602 24/09/14,09:29:51,09,08,1, 11.9,1,1, 13.373, 10497.695, 438.526, 52878.555 24/09/14,09:29:51,10,08,1, 11.9,1,1, 13.373, 10497.693, 438.539, 52878.602 24/09/14,09:29:51,11,08,1, 11.9,1,1, 13.373, 10497.686, 438.505, 52878.530 24/09/14,09:29:51,12,08,1, 11.9,1,1, 13.373, 10497.674, 438.511, 52878.574 24/09/14,09:29:51,13,08,1, 11.9,1,1, 13.373, 10497.705, 438.493, 52878.533 24/09/14,09:29:51,14,08,1, 11.9,1,1, 13.373, 10497.695, 438.485, 52878.594 24/09/14,09:29:51,15,08,1, 11.9,1,1, 13.373, 10497.686, 438.492, 52878.570 24/09/14,09:29:51,16,08,1, 11.9,1,1, 13.373, 10497.690, 438.473, 52878.669 24/09/14,09:29:51,17,08,1, 11.9,1,1, 13.373, 10497.688, 438.499, 52878.632 24/09/14,09:29:51,18,08,1, 11.9,1,1, 13.373, 10497.702, 438.491, 52878.623 24/09/14,09:29:51,19,08,1, 11.9,1,1, 13.373, 10497.696, 438.467, 52878.606 24/09/14,09:29:52,00,08,1, 11.9,1,1, 13.371, 10497.695, 438.467, 52878.606 24/09/14,09:29:52,01,08,1, 11.9,1,1, 13.371, 10497.695, 438.466, 52878.641 24/09/14,09:29:52,02,08,1, 11.9,1,1, 13.371, 10497.711, 438.450, 52878.640 24/09/14,09:29:52,03,08,1, 11.9,1,1, 13.371, 10497.687, 438.439, 52878.645 24/09/14,09:29:52,04,08,1, 11.9,1,1, 13.371, 10497.711, 438.417, 52878.614 24/09/14,09:29:52,05,08,1, 11.9,1,1, 13.371, 10497.701, 438.404, 52878.578 24/09/14,09:29:52,06,08,1, 11.9,1,1, 13.371, 10497.699, 438.410, 52878.609 24/09/14,09:29:52,07,08,1, 11.9,1,1, 13.371, 10497.686, 438.401, 52878.675 24/09/14,09:29:52,08,08,1, 11.9,1,1, 13.371, 10497.712, 438.399, 52878.632 24/09/14,09:29:52,09,08,1, 11.9,1,1, 13.371, 10497.723, 438.380, 52878.634 24/09/14,09:29:52,10,08,1, 11.9,1,1, 13.371, 10497.717, 438.376, 52878.653 24/09/14,09:29:52,11,08,1, 11.9,1,1, 13.371, 10497.711, 438.390, 52878.665 24/09/14,09:29:52,12,08,1, 11.9,1,1, 13.371, 10497.729, 438.331, 52878.592 24/09/14,09:29:52,13,08,1, 11.9,1,1, 13.371, 10497.690, 438.364, 52878.677 24/09/14,09:29:52,14,08,1, 11.9,1,1, 13.371, 10497.700, 438.366, 52878.605 24/09/14,09:29:52,15,08,1, 11.9,1,1, 13.371, 10497.695, 438.364, 52878.622 24/09/14,09:29:52,16,08,1, 11.9,1,1, 13.371, 10497.719, 438.337, 52878.643 24/09/14,09:29:52,17,08,1, 11.9,1,1, 13.371, 10497.703, 438.343, 52878.610 24/09/14,09:29:52,18,08,1, 11.9,1,1, 13.371, 10497.722, 438.330, 52878.645 24/09/14,09:29:52,19,08,1, 11.9,1,1, 13.371, 10497.704, 438.339, 52878.644 24/09/14,09:29:53,00,09,1, 12.0,1,1, 13.365, 10497.704, 438.339, 52878.644 24/09/14,09:29:53,01,09,1, 12.0,1,1, 13.365, 10497.689, 438.326, 52878.671 24/09/14,09:29:53,02,09,1, 12.0,1,1, 13.365, 10497.707, 438.319, 52878.648 24/09/14,09:29:53,03,09,1, 12.0,1,1, 13.365, 10497.709, 438.302, 52878.614 24/09/14,09:29:53,04,09,1, 12.0,1,1, 13.365, 10497.719, 438.300, 52878.680 24/09/14,09:29:53,05,09,1, 12.0,1,1, 13.365, 10497.700, 438.289, 52878.604 24/09/14,09:29:53,06,09,1, 12.0,1,1, 13.365, 10497.686, 438.282, 52878.609 24/09/14,09:29:53,07,09,1, 12.0,1,1, 13.365, 10497.712, 438.297, 52878.652 24/09/14,09:29:53,08,09,1, 12.0,1,1, 13.365, 10497.697, 438.276, 52878.694 24/09/14,09:29:53,09,09,1, 12.0,1,1, 13.365, 10497.691, 438.271, 52878.641 24/09/14,09:29:53,10,09,1, 12.0,1,1, 13.365, 10497.737, 438.259, 52878.622 24/09/14,09:29:53,11,09,1, 12.0,1,1, 13.365, 10497.699, 438.274, 52878.629 24/09/14,09:29:53,12,09,1, 12.0,1,1, 13.365, 10497.685, 438.269, 52878.694 24/09/14,09:29:53,13,09,1, 12.0,1,1, 13.365, 10497.707, 438.259, 52878.685 24/09/14,09:29:53,14,09,1, 12.0,1,1, 13.365, 10497.699, 438.268, 52878.743 24/09/14,09:29:53,15,09,1, 12.0,1,1, 13.365, 10497.700, 438.242, 52878.695 24/09/14,09:29:53,16,09,1, 12.0,1,1, 13.365, 10497.709, 438.240, 52878.763 24/09/14,09:29:53,17,09,1, 12.0,1,1, 13.365, 10497.688, 438.240, 52878.651 24/09/14,09:29:53,18,09,1, 12.0,1,1, 13.365, 10497.681, 438.231, 52878.731 24/09/14,09:29:53,19,09,1, 12.0,1,1, 13.365, 10497.697, 438.212, 52878.657 24/09/14,09:29:54,00,09,1, 12.0,1,1, 13.369, 10497.695, 438.212, 52878.657 24/09/14,09:29:54,01,09,1, 12.0,1,1, 13.369, 10497.681, 438.210, 52878.728 24/09/14,09:29:54,02,09,1, 12.0,1,1, 13.369, 10497.700, 438.204, 52878.700 24/09/14,09:29:54,03,09,1, 12.0,1,1, 13.369, 10497.678, 438.197, 52878.665 24/09/14,09:29:54,04,09,1, 12.0,1,1, 13.369, 10497.665, 438.215, 52878.736 24/09/14,09:29:54,05,09,1, 12.0,1,1, 13.369, 10497.700, 438.185, 52878.679 24/09/14,09:29:54,06,09,1, 12.0,1,1, 13.369, 10497.689, 438.194, 52878.708 24/09/14,09:29:54,07,09,1, 12.0,1,1, 13.369, 10497.658, 438.189, 52878.747 24/09/14,09:29:54,08,09,1, 12.0,1,1, 13.369, 10497.687, 438.183, 52878.685 24/09/14,09:29:54,09,09,1, 12.0,1,1, 13.369, 10497.669, 438.173, 52878.745 24/09/14,09:29:54,10,09,1, 12.0,1,1, 13.369, 10497.676, 438.190, 52878.728 24/09/14,09:29:54,11,09,1, 12.0,1,1, 13.369, 10497.653, 438.182, 52878.755 24/09/14,09:29:54,12,09,1, 12.0,1,1, 13.369, 10497.680, 438.179, 52878.726 24/09/14,09:29:54,13,09,1, 12.0,1,1, 13.369, 10497.650, 438.185, 52878.803 24/09/14,09:29:54,14,09,1, 12.0,1,1, 13.369, 10497.642, 438.154, 52878.759 24/09/14,09:29:54,15,09,1, 12.0,1,1, 13.369, 10497.650, 438.169, 52878.693 24/09/14,09:29:54,16,09,1, 12.0,1,1, 13.369, 10497.644, 438.143, 52878.718 24/09/14,09:29:54,17,09,1, 12.0,1,1, 13.369, 10497.640, 438.128, 52878.707 24/09/14,09:29:54,18,09,1, 12.0,1,1, 13.369, 10497.652, 438.163, 52878.745 24/09/14,09:29:54,19,09,1, 12.0,1,1, 13.369, 10497.622, 438.158, 52878.832 24/09/14,09:29:55,00,10,1, 11.9,1,1, 13.366, 10497.620, 438.158, 52878.832 24/09/14,09:29:55,01,10,1, 11.9,1,1, 13.366, 10497.618, 438.114, 52878.749 24/09/14,09:29:55,02,10,1, 11.9,1,1, 13.366, 10497.629, 438.092, 52878.746 24/09/14,09:29:55,03,10,1, 11.9,1,1, 13.366, 10497.586, 438.125, 52878.791 24/09/14,09:29:55,04,10,1, 11.9,1,1, 13.366, 10497.617, 438.107, 52878.729 24/09/14,09:29:55,05,10,1, 11.9,1,1, 13.366, 10497.595, 438.101, 52878.796 24/09/14,09:29:55,06,10,1, 11.9,1,1, 13.366, 10497.594, 438.071, 52878.717 24/09/14,09:29:55,07,10,1, 11.9,1,1, 13.366, 10497.607, 438.072, 52878.763 24/09/14,09:29:55,08,10,1, 11.9,1,1, 13.366, 10497.588, 438.047, 52878.758 24/09/14,09:29:55,09,10,1, 11.9,1,1, 13.366, 10497.584, 438.055, 52878.689 24/09/14,09:29:55,10,10,1, 11.9,1,1, 13.366, 10497.596, 438.041, 52878.774 24/09/14,09:29:55,11,10,1, 11.9,1,1, 13.366, 10497.552, 438.062, 52878.835 24/09/14,09:29:55,12,10,1, 11.9,1,1, 13.366, 10497.581, 438.064, 52878.841 24/09/14,09:29:55,13,10,1, 11.9,1,1, 13.366, 10497.577, 438.055, 52878.798 24/09/14,09:29:55,14,10,1, 11.9,1,1, 13.366, 10497.585, 438.012, 52878.788 24/09/14,09:29:55,15,10,1, 11.9,1,1, 13.366, 10497.535, 438.015, 52878.716 24/09/14,09:29:55,16,10,1, 11.9,1,1, 13.366, 10497.541, 438.007, 52878.755 24/09/14,09:29:55,17,10,1, 11.9,1,1, 13.366, 10497.567, 437.993, 52878.723 24/09/14,09:29:55,18,10,1, 11.9,1,1, 13.366, 10497.557, 437.984, 52878.793 24/09/14,09:29:55,19,10,1, 11.9,1,1, 13.366, 10497.521, 437.971, 52878.780 24/09/14,09:29:56,00,10,1, 11.9,1,1, 13.373, 10497.520, 437.971, 52878.780 24/09/14,09:29:56,01,10,1, 11.9,1,1, 13.373, 10497.563, 437.952, 52878.776 24/09/14,09:29:56,02,10,1, 11.9,1,1, 13.373, 10497.530, 437.965, 52878.702 24/09/14,09:29:56,03,10,1, 11.9,1,1, 13.373, 10497.519, 437.996, 52878.851 24/09/14,09:29:56,04,10,1, 11.9,1,1, 13.373, 10497.503, 437.948, 52878.786 24/09/14,09:29:56,05,10,1, 11.9,1,1, 13.373, 10497.501, 437.940, 52878.749 24/09/14,09:29:56,06,10,1, 11.9,1,1, 13.373, 10497.475, 437.935, 52878.823 24/09/14,09:29:56,07,10,1, 11.9,1,1, 13.373, 10497.515, 437.933, 52878.728 24/09/14,09:29:56,08,10,1, 11.9,1,1, 13.373, 10497.454, 437.930, 52878.763 24/09/14,09:29:56,09,10,1, 11.9,1,1, 13.373, 10497.486, 437.898, 52878.745 24/09/14,09:29:56,10,10,1, 11.9,1,1, 13.373, 10497.469, 437.894, 52878.688 24/09/14,09:29:56,11,10,1, 11.9,1,1, 13.373, 10497.476, 437.887, 52878.718 24/09/14,09:29:56,12,10,1, 11.9,1,1, 13.373, 10497.443, 437.874, 52878.730 24/09/14,09:29:56,13,10,1, 11.9,1,1, 13.373, 10497.454, 437.870, 52878.745 24/09/14,09:29:56,14,10,1, 11.9,1,1, 13.373, 10497.447, 437.894, 52878.768 24/09/14,09:29:56,15,10,1, 11.9,1,1, 13.373, 10497.448, 437.868, 52878.808 24/09/14,09:29:56,16,10,1, 11.9,1,1, 13.373, 10497.460, 437.874, 52878.788 24/09/14,09:29:56,17,10,1, 11.9,1,1, 13.373, 10497.427, 437.880, 52878.764 24/09/14,09:29:56,18,10,1, 11.9,1,1, 13.373, 10497.438, 437.887, 52878.807 24/09/14,09:29:56,19,10,1, 11.9,1,1, 13.373, 10497.435, 437.860, 52878.810 24/09/14,09:29:57,00,09,1, 11.9,1,1, 13.375, 10497.428, 437.860, 52878.810 24/09/14,09:29:57,01,09,1, 11.9,1,1, 13.375, 10497.423, 437.828, 52878.779 24/09/14,09:29:57,02,09,1, 11.9,1,1, 13.375, 10497.410, 438.046, 52879.781 24/09/14,09:29:57,03,09,1, 11.9,1,1, 13.375, 10497.399, 438.072, 52879.895 24/09/14,09:29:57,04,09,1, 11.9,1,1, 13.375, 10497.388, 438.048, 52879.906 24/09/14,09:29:57,05,09,1, 11.9,1,1, 13.375, 10497.374, 438.038, 52879.875 24/09/14,09:29:57,06,09,1, 11.9,1,1, 13.375, 10497.345, 438.034, 52879.877 24/09/14,09:29:57,07,09,1, 11.9,1,1, 13.375, 10497.367, 438.005, 52879.884 24/09/14,09:29:57,08,09,1, 11.9,1,1, 13.375, 10497.358, 438.028, 52879.899 24/09/14,09:29:57,09,09,1, 11.9,1,1, 13.375, 10497.313, 438.011, 52879.970 24/09/14,09:29:57,10,09,1, 11.9,1,1, 13.375, 10497.345, 437.985, 52879.951 24/09/14,09:29:57,11,09,1, 11.9,1,1, 13.375, 10497.323, 438.010, 52879.995 24/09/14,09:29:57,12,09,1, 11.9,1,1, 13.375, 10497.317, 437.978, 52879.908 24/09/14,09:29:57,13,09,1, 11.9,1,1, 13.375, 10497.322, 437.989, 52879.966 24/09/14,09:29:57,14,09,1, 11.9,1,1, 13.375, 10497.330, 438.009, 52879.894 24/09/14,09:29:57,15,09,1, 11.9,1,1, 13.375, 10497.310, 437.980, 52879.948 24/09/14,09:29:57,16,09,1, 11.9,1,1, 13.375, 10497.300, 437.993, 52879.974 24/09/14,09:29:57,17,09,1, 11.9,1,1, 13.375, 10497.305, 437.972, 52879.940 24/09/14,09:29:57,18,09,1, 11.9,1,1, 13.375, 10497.306, 437.972, 52879.954 24/09/14,09:29:57,19,09,1, 11.9,1,1, 13.375, 10497.308, 437.959, 52879.968 24/09/14,09:29:58,00,09,1, 11.9,1,1, 13.377, 10497.303, 437.959, 52879.968 24/09/14,09:29:58,01,09,1, 11.9,1,1, 13.377, 10497.273, 437.933, 52879.994 24/09/14,09:29:58,02,09,1, 11.9,1,1, 13.377, 10497.290, 437.943, 52879.938 24/09/14,09:29:58,03,09,1, 11.9,1,1, 13.377, 10497.298, 437.933, 52879.955 24/09/14,09:29:58,04,09,1, 11.9,1,1, 13.377, 10497.267, 437.932, 52880.008 24/09/14,09:29:58,05,09,1, 11.9,1,1, 13.377, 10497.265, 437.931, 52880.000 24/09/14,09:29:58,06,09,1, 11.9,1,1, 13.377, 10497.273, 437.929, 52880.017 24/09/14,09:29:58,07,09,1, 11.9,1,1, 13.377, 10497.269, 437.914, 52879.921 24/09/14,09:29:58,08,09,1, 11.9,1,1, 13.377, 10497.269, 437.886, 52879.975 24/09/14,09:29:58,09,09,1, 11.9,1,1, 13.377, 10497.240, 437.880, 52879.937 24/09/14,09:29:58,10,09,1, 11.9,1,1, 13.377, 10497.263, 437.876, 52879.957 24/09/14,09:29:58,11,09,1, 11.9,1,1, 13.377, 10497.232, 437.852, 52879.944 24/09/14,09:29:58,12,09,1, 11.9,1,1, 13.377, 10497.231, 437.853, 52879.953 24/09/14,09:29:58,13,09,1, 11.9,1,1, 13.377, 10497.226, 437.851, 52879.964 24/09/14,09:29:58,14,09,1, 11.9,1,1, 13.377, 10497.255, 437.874, 52879.931 24/09/14,09:29:58,15,09,1, 11.9,1,1, 13.377, 10497.244, 437.843, 52880.004 24/09/14,09:29:58,16,09,1, 11.9,1,1, 13.377, 10497.256, 437.843, 52879.989 24/09/14,09:29:58,17,09,1, 11.9,1,1, 13.377, 10497.264, 437.834, 52879.943 24/09/14,09:29:58,18,09,1, 11.9,1,1, 13.377, 10497.249, 437.813, 52879.999 24/09/14,09:29:58,19,09,1, 11.9,1,1, 13.377, 10497.242, 437.822, 52879.972 24/09/14,09:29:59,00,10,1, 11.8,1,1, 13.371, 10497.236, 437.822, 52879.972 24/09/14,09:29:59,01,10,1, 11.8,1,1, 13.371, 10497.232, 437.802, 52880.018 24/09/14,09:29:59,02,10,1, 11.8,1,1, 13.371, 10497.260, 437.810, 52879.980 24/09/14,09:29:59,03,10,1, 11.8,1,1, 13.371, 10497.251, 437.823, 52880.063 24/09/14,09:29:59,04,10,1, 11.8,1,1, 13.371, 10497.238, 437.795, 52880.093 24/09/14,09:29:59,05,10,1, 11.8,1,1, 13.371, 10497.253, 437.796, 52880.066 24/09/14,09:29:59,06,10,1, 11.8,1,1, 13.371, 10497.222, 437.802, 52879.970 24/09/14,09:29:59,07,10,1, 11.8,1,1, 13.371, 10497.251, 437.807, 52880.013 24/09/14,09:29:59,08,10,1, 11.8,1,1, 13.371, 10497.254, 437.784, 52880.013 24/09/14,09:29:59,09,10,1, 11.8,1,1, 13.371, 10497.235, 437.779, 52880.016 24/09/14,09:29:59,10,10,1, 11.8,1,1, 13.371, 10497.247, 437.756, 52879.998 24/09/14,09:29:59,11,10,1, 11.8,1,1, 13.371, 10497.240, 437.766, 52880.042 24/09/14,09:29:59,12,10,1, 11.8,1,1, 13.371, 10497.242, 437.734, 52880.066 24/09/14,09:29:59,13,10,1, 11.8,1,1, 13.371, 10497.245, 437.752, 52880.032 24/09/14,09:29:59,14,10,1, 11.8,1,1, 13.371, 10497.262, 437.738, 52880.011 24/09/14,09:29:59,15,10,1, 11.8,1,1, 13.371, 10497.262, 437.743, 52880.015 24/09/14,09:29:59,16,10,1, 11.8,1,1, 13.371, 10497.261, 437.727, 52880.040 24/09/14,09:29:59,17,10,1, 11.8,1,1, 13.371, 10497.274, 437.732, 52880.082 24/09/14,09:29:59,18,10,1, 11.8,1,1, 13.371, 10497.274, 437.726, 52880.029 24/09/14,09:29:59,19,10,1, 11.8,1,1, 13.371, 10497.283, 437.707, 52880.005 24/09/14,09:30:00,00,10,1, 11.9,1,1, 13.374, 10497.278, 437.707, 52880.005 24/09/14,09:30:00,01,10,1, 11.9,1,1, 13.374, 10497.248, 437.729, 52880.086 24/09/14,09:30:00,02,10,1, 11.9,1,1, 13.374, 10497.280, 437.518, 52879.005 24/09/14,09:30:00,03,10,1, 11.9,1,1, 13.374, 10497.265, 437.473, 52878.939 24/09/14,09:30:00,04,10,1, 11.9,1,1, 13.374, 10497.305, 437.446, 52878.903 24/09/14,09:30:00,05,10,1, 11.9,1,1, 13.374, 10497.258, 437.456, 52878.931 24/09/14,09:30:00,06,10,1, 11.9,1,1, 13.374, 10497.310, 437.472, 52878.902 24/09/14,09:30:00,07,10,1, 11.9,1,1, 13.374, 10497.285, 437.436, 52878.940 24/09/14,09:30:00,08,10,1, 11.9,1,1, 13.374, 10497.313, 437.443, 52878.941 24/09/14,09:30:00,09,10,1, 11.9,1,1, 13.374, 10497.304, 437.442, 52878.856 24/09/14,09:30:00,10,10,1, 11.9,1,1, 13.374, 10497.296, 437.440, 52878.916 24/09/14,09:30:00,11,10,1, 11.9,1,1, 13.374, 10497.296, 437.444, 52878.957 24/09/14,09:30:00,12,10,1, 11.9,1,1, 13.374, 10497.306, 437.437, 52878.926 24/09/14,09:30:00,13,10,1, 11.9,1,1, 13.374, 10497.300, 437.448, 52878.922 24/09/14,09:30:00,14,10,1, 11.9,1,1, 13.374, 10497.307, 437.428, 52878.922 24/09/14,09:30:00,15,10,1, 11.9,1,1, 13.374, 10497.323, 437.433, 52878.955 24/09/14,09:30:00,16,10,1, 11.9,1,1, 13.374, 10497.295, 437.432, 52878.906 24/09/14,09:30:00,17,10,1, 11.9,1,1, 13.374, 10497.306, 437.441, 52878.910 24/09/14,09:30:00,18,10,1, 11.9,1,1, 13.374, 10497.318, 437.439, 52878.964 24/09/14,09:30:00,19,10,1, 11.9,1,1, 13.374, 10497.325, 437.439, 52878.957 24/09/14,09:30:01,00,10,1, 11.9,1,1, 13.374, 10497.320, 437.439, 52878.957 24/09/14,09:30:01,01,10,1, 11.9,1,1, 13.374, 10497.319, 437.434, 52878.952 24/09/14,09:30:01,02,10,1, 11.9,1,1, 13.374, 10497.312, 437.441, 52878.910 24/09/14,09:30:01,03,10,1, 11.9,1,1, 13.374, 10497.306, 437.437, 52878.945 24/09/14,09:30:01,04,10,1, 11.9,1,1, 13.374, 10497.321, 437.432, 52878.980 24/09/14,09:30:01,05,10,1, 11.9,1,1, 13.374, 10497.312, 437.472, 52879.025 24/09/14,09:30:01,06,10,1, 11.9,1,1, 13.374, 10497.328, 437.426, 52879.012 24/09/14,09:30:01,07,10,1, 11.9,1,1, 13.374, 10497.334, 437.402, 52878.933 24/09/14,09:30:01,08,10,1, 11.9,1,1, 13.374, 10497.318, 437.413, 52878.968 24/09/14,09:30:01,09,10,1, 11.9,1,1, 13.374, 10497.325, 437.429, 52878.912 24/09/14,09:30:01,10,10,1, 11.9,1,1, 13.374, 10497.342, 437.427, 52878.967 24/09/14,09:30:01,11,10,1, 11.9,1,1, 13.374, 10497.341, 437.457, 52878.992 24/09/14,09:30:01,12,10,1, 11.9,1,1, 13.374, 10497.352, 437.440, 52878.994 24/09/14,09:30:01,13,10,1, 11.9,1,1, 13.374, 10497.340, 437.438, 52879.022 24/09/14,09:30:01,14,10,1, 11.9,1,1, 13.374, 10497.348, 437.450, 52879.010 24/09/14,09:30:01,15,10,1, 11.9,1,1, 13.374, 10497.329, 437.446, 52878.995 24/09/14,09:30:01,16,10,1, 11.9,1,1, 13.374, 10497.330, 437.458, 52879.045 24/09/14,09:30:01,17,10,1, 11.9,1,1, 13.374, 10497.347, 437.464, 52879.032 24/09/14,09:30:01,18,10,1, 11.9,1,1, 13.374, 10497.357, 437.466, 52879.048 24/09/14,09:30:01,19,10,1, 11.9,1,1, 13.374, 10497.344, 437.478, 52879.049 24/09/14,09:30:02,00,10,1, 12.0,1,1, 13.371, 10497.336, 437.478, 52879.049 24/09/14,09:30:02,01,10,1, 12.0,1,1, 13.371, 10497.310, 437.493, 52879.052 24/09/14,09:30:02,02,10,1, 12.0,1,1, 13.371, 10497.339, 437.468, 52879.039 24/09/14,09:30:02,03,10,1, 12.0,1,1, 13.371, 10497.320, 437.471, 52879.016 24/09/14,09:30:02,04,10,1, 12.0,1,1, 13.371, 10497.341, 437.497, 52879.048 24/09/14,09:30:02,05,10,1, 12.0,1,1, 13.371, 10497.347, 437.485, 52879.052 24/09/14,09:30:02,06,10,1, 12.0,1,1, 13.371, 10497.350, 437.491, 52879.024 24/09/14,09:30:02,07,10,1, 12.0,1,1, 13.371, 10497.354, 437.512, 52878.974 24/09/14,09:30:02,08,10,1, 12.0,1,1, 13.371, 10497.344, 437.499, 52879.049 24/09/14,09:30:02,09,10,1, 12.0,1,1, 13.371, 10497.354, 437.501, 52879.006 24/09/14,09:30:02,10,10,1, 12.0,1,1, 13.371, 10497.345, 437.509, 52879.015 24/09/14,09:30:02,11,10,1, 12.0,1,1, 13.371, 10497.343, 437.506, 52879.065 24/09/14,09:30:02,12,10,1, 12.0,1,1, 13.371, 10497.349, 437.515, 52878.987 24/09/14,09:30:02,13,10,1, 12.0,1,1, 13.371, 10497.348, 437.517, 52879.042 24/09/14,09:30:02,14,10,1, 12.0,1,1, 13.371, 10497.352, 437.545, 52879.052 24/09/14,09:30:02,15,10,1, 12.0,1,1, 13.371, 10497.352, 437.535, 52879.077 24/09/14,09:30:02,16,10,1, 12.0,1,1, 13.371, 10497.352, 437.549, 52879.024 24/09/14,09:30:02,17,10,1, 12.0,1,1, 13.371, 10497.353, 437.556, 52879.075 24/09/14,09:30:02,18,10,1, 12.0,1,1, 13.371, 10497.360, 437.549, 52879.002 24/09/14,09:30:02,19,10,1, 12.0,1,1, 13.371, 10497.368, 437.580, 52879.048 24/09/14,09:30:03,00,10,1, 11.9,1,1, 13.371, 10497.361, 437.580, 52879.048 24/09/14,09:30:03,01,10,1, 11.9,1,1, 13.371, 10497.369, 437.590, 52879.083 24/09/14,09:30:03,02,10,1, 11.9,1,1, 13.371, 10497.378, 437.580, 52879.075 24/09/14,09:30:03,03,10,1, 11.9,1,1, 13.371, 10497.342, 437.594, 52879.093 24/09/14,09:30:03,04,10,1, 11.9,1,1, 13.371, 10497.360, 437.588, 52878.921 24/09/14,09:30:03,05,10,1, 11.9,1,1, 13.371, 10497.348, 437.618, 52879.155 24/09/14,09:30:03,06,10,1, 11.9,1,1, 13.371, 10497.376, 437.594, 52879.056 24/09/14,09:30:03,07,10,1, 11.9,1,1, 13.371, 10497.387, 437.597, 52879.195 24/09/14,09:30:03,08,10,1, 11.9,1,1, 13.371, 10497.357, 437.601, 52878.973 24/09/14,09:30:03,09,10,1, 11.9,1,1, 13.371, 10497.342, 437.614, 52879.212 24/09/14,09:30:03,10,10,1, 11.9,1,1, 13.371, 10497.353, 437.628, 52879.104 24/09/14,09:30:03,11,10,1, 11.9,1,1, 13.371, 10497.347, 437.651, 52879.160 24/09/14,09:30:03,12,10,1, 11.9,1,1, 13.371, 10497.365, 437.660, 52879.190 24/09/14,09:30:03,13,10,1, 11.9,1,1, 13.371, 10497.334, 437.677, 52879.109 24/09/14,09:30:03,14,10,1, 11.9,1,1, 13.371, 10497.349, 437.666, 52879.152 24/09/14,09:30:03,15,10,1, 11.9,1,1, 13.371, 10497.343, 437.672, 52879.127 24/09/14,09:30:03,16,10,1, 11.9,1,1, 13.371, 10497.329, 437.689, 52879.050 24/09/14,09:30:03,17,10,1, 11.9,1,1, 13.371, 10497.325, 437.688, 52879.112 24/09/14,09:30:03,18,10,1, 11.9,1,1, 13.371, 10497.332, 437.697, 52879.145 24/09/14,09:30:03,19,10,1, 11.9,1,1, 13.371, 10497.330, 437.723, 52879.177 24/09/14,09:30:04,00,10,1, 11.9,1,1, 13.371, 10497.328, 437.723, 52879.177 24/09/14,09:30:04,01,10,1, 11.9,1,1, 13.371, 10497.325, 437.750, 52879.119 24/09/14,09:30:04,02,10,1, 11.9,1,1, 13.371, 10497.343, 437.743, 52879.106 24/09/14,09:30:04,03,10,1, 11.9,1,1, 13.371, 10497.314, 437.746, 52879.072 24/09/14,09:30:04,04,10,1, 11.9,1,1, 13.371, 10497.316, 437.770, 52879.138 24/09/14,09:30:04,05,10,1, 11.9,1,1, 13.371, 10497.320, 437.785, 52879.133 24/09/14,09:30:04,06,10,1, 11.9,1,1, 13.371, 10497.310, 437.800, 52879.124 24/09/14,09:30:04,07,10,1, 11.9,1,1, 13.371, 10497.285, 437.832, 52879.167 24/09/14,09:30:04,08,10,1, 11.9,1,1, 13.371, 10497.310, 437.815, 52879.102 24/09/14,09:30:04,09,10,1, 11.9,1,1, 13.371, 10497.319, 437.814, 52879.116 24/09/14,09:30:04,10,10,1, 11.9,1,1, 13.371, 10497.298, 437.844, 52879.148 24/09/14,09:30:04,11,10,1, 11.9,1,1, 13.371, 10497.293, 437.839, 52878.960 24/09/14,09:30:04,12,10,1, 11.9,1,1, 13.371, 10497.297, 437.870, 52879.189 24/09/14,09:30:04,13,10,1, 11.9,1,1, 13.371, 10497.305, 437.855, 52879.132 24/09/14,09:30:04,14,10,1, 11.9,1,1, 13.371, 10497.264, 437.863, 52879.196 24/09/14,09:30:04,15,10,1, 11.9,1,1, 13.371, 10497.293, 437.882, 52879.225 24/09/14,09:30:04,16,10,1, 11.9,1,1, 13.371, 10497.291, 437.924, 52879.256 24/09/14,09:30:04,17,10,1, 11.9,1,1, 13.371, 10497.288, 437.936, 52879.260 24/09/14,09:30:04,18,10,1, 11.9,1,1, 13.371, 10497.269, 437.938, 52879.253 24/09/14,09:30:04,19,10,1, 11.9,1,1, 13.371, 10497.274, 437.969, 52879.211 24/09/14,09:30:05,00,10,1, 11.9,1,1, 13.371, 10497.270, 437.969, 52879.211 24/09/14,09:30:05,01,10,1, 11.9,1,1, 13.371, 10497.285, 437.965, 52879.201 24/09/14,09:30:05,02,10,1, 11.9,1,1, 13.371, 10497.279, 437.998, 52879.231 24/09/14,09:30:05,03,10,1, 11.9,1,1, 13.371, 10497.265, 437.998, 52879.246 24/09/14,09:30:05,04,10,1, 11.9,1,1, 13.371, 10497.267, 438.002, 52879.192 24/09/14,09:30:05,05,10,1, 11.9,1,1, 13.371, 10497.260, 438.006, 52879.224 24/09/14,09:30:05,06,10,1, 11.9,1,1, 13.371, 10497.250, 438.065, 52879.308 24/09/14,09:30:05,07,10,1, 11.9,1,1, 13.371, 10497.283, 438.064, 52879.208 24/09/14,09:30:05,08,10,1, 11.9,1,1, 13.371, 10497.257, 438.072, 52879.281 24/09/14,09:30:05,09,10,1, 11.9,1,1, 13.371, 10497.252, 438.085, 52879.257 24/09/14,09:30:05,10,10,1, 11.9,1,1, 13.371, 10497.253, 438.090, 52879.225 24/09/14,09:30:05,11,10,1, 11.9,1,1, 13.371, 10497.234, 438.116, 52879.298 24/09/14,09:30:05,12,10,1, 11.9,1,1, 13.371, 10497.239, 438.125, 52879.306 24/09/14,09:30:05,13,10,1, 11.9,1,1, 13.371, 10497.244, 438.122, 52879.243 24/09/14,09:30:05,14,10,1, 11.9,1,1, 13.371, 10497.210, 438.166, 52879.317 24/09/14,09:30:05,15,10,1, 11.9,1,1, 13.371, 10497.242, 438.156, 52879.237 24/09/14,09:30:05,16,10,1, 11.9,1,1, 13.371, 10497.242, 438.179, 52879.255 24/09/14,09:30:05,17,10,1, 11.9,1,1, 13.371, 10497.252, 438.194, 52879.237 24/09/14,09:30:05,18,10,1, 11.9,1,1, 13.371, 10497.232, 438.214, 52879.316 24/09/14,09:30:05,19,10,1, 11.9,1,1, 13.371, 10497.226, 438.218, 52879.262 24/09/14,09:30:06,00,10,1, 11.9,1,1, 13.370, 10497.220, 438.218, 52879.262 24/09/14,09:30:06,01,10,1, 11.9,1,1, 13.370, 10497.220, 438.244, 52879.324 24/09/14,09:30:06,02,10,1, 11.9,1,1, 13.370, 10497.234, 438.272, 52879.354 24/09/14,09:30:06,03,10,1, 11.9,1,1, 13.370, 10497.191, 438.280, 52879.363 24/09/14,09:30:06,04,10,1, 11.9,1,1, 13.370, 10497.187, 438.288, 52879.388 24/09/14,09:30:06,05,10,1, 11.9,1,1, 13.370, 10497.203, 438.302, 52879.345 24/09/14,09:30:06,06,10,1, 11.9,1,1, 13.370, 10497.193, 438.332, 52879.307 24/09/14,09:30:06,07,10,1, 11.9,1,1, 13.370, 10497.188, 438.357, 52879.284 24/09/14,09:30:06,08,10,1, 11.9,1,1, 13.370, 10497.175, 438.324, 52879.372 24/09/14,09:30:06,09,10,1, 11.9,1,1, 13.370, 10497.169, 438.363, 52879.348 24/09/14,09:30:06,10,10,1, 11.9,1,1, 13.370, 10497.155, 438.395, 52879.270 24/09/14,09:30:06,11,10,1, 11.9,1,1, 13.370, 10497.188, 438.426, 52879.343 24/09/14,09:30:06,12,10,1, 11.9,1,1, 13.370, 10497.172, 438.415, 52879.282 24/09/14,09:30:06,13,10,1, 11.9,1,1, 13.370, 10497.174, 438.422, 52879.340 24/09/14,09:30:06,14,10,1, 11.9,1,1, 13.370, 10497.166, 438.426, 52879.281 24/09/14,09:30:06,15,10,1, 11.9,1,1, 13.370, 10497.161, 438.427, 52879.292 24/09/14,09:30:06,16,10,1, 11.9,1,1, 13.370, 10497.181, 438.446, 52879.425 24/09/14,09:30:06,17,10,1, 11.9,1,1, 13.370, 10497.151, 438.463, 52879.311 24/09/14,09:30:06,18,10,1, 11.9,1,1, 13.370, 10497.139, 438.477, 52879.374 24/09/14,09:30:06,19,10,1, 11.9,1,1, 13.370, 10497.145, 438.467, 52879.352 24/09/14,09:30:07,00,10,1, 11.9,1,1, 13.370, 10497.144, 438.467, 52879.352 24/09/14,09:30:07,01,10,1, 11.9,1,1, 13.370, 10497.123, 438.492, 52879.402 24/09/14,09:30:07,02,10,1, 11.9,1,1, 13.370, 10497.135, 438.526, 52879.325 24/09/14,09:30:07,03,10,1, 11.9,1,1, 13.370, 10497.105, 438.550, 52879.422 24/09/14,09:30:07,04,10,1, 11.9,1,1, 13.370, 10497.127, 438.546, 52879.405 24/09/14,09:30:07,05,10,1, 11.9,1,1, 13.370, 10497.133, 438.552, 52879.339 24/09/14,09:30:07,06,10,1, 11.9,1,1, 13.370, 10497.117, 438.566, 52879.349 24/09/14,09:30:07,07,10,1, 11.9,1,1, 13.370, 10497.109, 438.565, 52879.402 24/09/14,09:30:07,08,10,1, 11.9,1,1, 13.370, 10497.132, 438.576, 52879.395 24/09/14,09:30:07,09,10,1, 11.9,1,1, 13.370, 10497.106, 438.588, 52879.402 24/09/14,09:30:07,10,10,1, 11.9,1,1, 13.370, 10497.111, 438.606, 52879.377 24/09/14,09:30:07,11,10,1, 11.9,1,1, 13.370, 10497.103, 438.629, 52879.380 24/09/14,09:30:07,12,10,1, 11.9,1,1, 13.370, 10497.089, 438.636, 52879.472 24/09/14,09:30:07,13,10,1, 11.9,1,1, 13.370, 10497.105, 438.630, 52879.374 24/09/14,09:30:07,14,10,1, 11.9,1,1, 13.370, 10497.079, 438.629, 52879.396 24/09/14,09:30:07,15,10,1, 11.9,1,1, 13.370, 10497.082, 438.631, 52879.382 24/09/14,09:30:07,16,10,1, 11.9,1,1, 13.370, 10497.094, 438.658, 52879.379 24/09/14,09:30:07,17,10,1, 11.9,1,1, 13.370, 10497.090, 438.672, 52879.436 24/09/14,09:30:07,18,10,1, 11.9,1,1, 13.370, 10497.075, 438.694, 52879.416 24/09/14,09:30:07,19,10,1, 11.9,1,1, 13.370, 10497.077, 438.696, 52879.415 24/09/14,09:30:08,00,10,1, 11.9,1,1, 13.372, 10497.069, 438.696, 52879.415 24/09/14,09:30:08,01,10,1, 11.9,1,1, 13.372, 10497.086, 438.718, 52879.427 24/09/14,09:30:08,02,10,1, 11.9,1,1, 13.372, 10497.072, 438.731, 52879.457 24/09/14,09:30:08,03,10,1, 11.9,1,1, 13.372, 10497.069, 438.757, 52879.409 24/09/14,09:30:08,04,10,1, 11.9,1,1, 13.372, 10497.063, 438.740, 52879.421 24/09/14,09:30:08,05,10,1, 11.9,1,1, 13.372, 10497.084, 438.760, 52879.438 24/09/14,09:30:08,06,10,1, 11.9,1,1, 13.372, 10497.058, 438.749, 52879.443 24/09/14,09:30:08,07,10,1, 11.9,1,1, 13.372, 10497.055, 438.768, 52879.410 24/09/14,09:30:08,08,10,1, 11.9,1,1, 13.372, 10497.064, 438.780, 52879.458 24/09/14,09:30:08,09,10,1, 11.9,1,1, 13.372, 10497.052, 438.776, 52879.447 24/09/14,09:30:08,10,10,1, 11.9,1,1, 13.372, 10497.049, 438.802, 52879.447 24/09/14,09:30:08,11,10,1, 11.9,1,1, 13.372, 10497.061, 438.811, 52879.453 24/09/14,09:30:08,12,10,1, 11.9,1,1, 13.372, 10497.094, 438.816, 52879.456 24/09/14,09:30:08,13,10,1, 11.9,1,1, 13.372, 10497.035, 438.832, 52879.507 24/09/14,09:30:08,14,10,1, 11.9,1,1, 13.372, 10497.033, 438.808, 52879.378 24/09/14,09:30:08,15,10,1, 11.9,1,1, 13.372, 10497.035, 438.815, 52879.434 24/09/14,09:30:08,16,10,1, 11.9,1,1, 13.372, 10497.038, 438.829, 52879.401 24/09/14,09:30:08,17,10,1, 11.9,1,1, 13.372, 10497.040, 438.862, 52879.483 24/09/14,09:30:08,18,10,1, 11.9,1,1, 13.372, 10497.020, 438.856, 52879.483 24/09/14,09:30:08,19,10,1, 11.9,1,1, 13.372, 10497.015, 438.855, 52879.409 24/09/14,09:30:09,00,09,1, 11.8,1,1, 13.369, 10497.011, 438.855, 52879.409 24/09/14,09:30:09,01,09,1, 11.8,1,1, 13.369, 10497.029, 438.883, 52879.418 24/09/14,09:30:09,02,09,1, 11.8,1,1, 13.369, 10497.021, 438.858, 52879.468 24/09/14,09:30:09,03,09,1, 11.8,1,1, 13.369, 10497.006, 438.891, 52879.464 24/09/14,09:30:09,04,09,1, 11.8,1,1, 13.369, 10497.000, 438.889, 52879.461 24/09/14,09:30:09,05,09,1, 11.8,1,1, 13.369, 10497.028, 438.913, 52879.520 24/09/14,09:30:09,06,09,1, 11.8,1,1, 13.369, 10497.030, 438.903, 52879.445 24/09/14,09:30:09,07,09,1, 11.8,1,1, 13.369, 10497.005, 438.904, 52879.474 24/09/14,09:30:09,08,09,1, 11.8,1,1, 13.369, 10497.005, 438.915, 52879.492 24/09/14,09:30:09,09,09,1, 11.8,1,1, 13.369, 10497.003, 438.929, 52879.506 24/09/14,09:30:09,10,09,1, 11.8,1,1, 13.369, 10497.025, 438.950, 52879.545 24/09/14,09:30:09,11,09,1, 11.8,1,1, 13.369, 10497.027, 438.960, 52879.514 24/09/14,09:30:09,12,09,1, 11.8,1,1, 13.369, 10497.009, 438.964, 52879.468 24/09/14,09:30:09,13,09,1, 11.8,1,1, 13.369, 10497.007, 438.974, 52879.462 24/09/14,09:30:09,14,09,1, 11.8,1,1, 13.369, 10497.003, 438.972, 52879.443 24/09/14,09:30:09,15,09,1, 11.8,1,1, 13.369, 10497.017, 438.983, 52879.458 24/09/14,09:30:09,16,09,1, 11.8,1,1, 13.369, 10497.010, 439.002, 52879.448 24/09/14,09:30:09,17,09,1, 11.8,1,1, 13.369, 10497.001, 439.011, 52879.545 24/09/14,09:30:09,18,09,1, 11.8,1,1, 13.369, 10497.011, 439.034, 52879.561 24/09/14,09:30:09,19,09,1, 11.8,1,1, 13.369, 10497.009, 439.013, 52879.527 24/09/14,09:30:10,00,09,1, 11.9,1,1, 13.375, 10497.003, 439.013, 52879.527 24/09/14,09:30:10,01,09,1, 11.9,1,1, 13.375, 10497.002, 439.014, 52879.511 24/09/14,09:30:10,02,09,1, 11.9,1,1, 13.375, 10497.026, 439.048, 52879.463 24/09/14,09:30:10,03,09,1, 11.9,1,1, 13.375, 10497.040, 439.059, 52879.544 24/09/14,09:30:10,04,09,1, 11.9,1,1, 13.375, 10497.020, 439.075, 52879.513 24/09/14,09:30:10,05,09,1, 11.9,1,1, 13.375, 10497.001, 439.058, 52879.516 24/09/14,09:30:10,06,09,1, 11.9,1,1, 13.375, 10497.020, 439.059, 52879.483 24/09/14,09:30:10,07,09,1, 11.9,1,1, 13.375, 10497.036, 439.066, 52879.517 24/09/14,09:30:10,08,09,1, 11.9,1,1, 13.375, 10497.057, 439.088, 52879.502 24/09/14,09:30:10,09,09,1, 11.9,1,1, 13.375, 10497.036, 439.089, 52879.505 24/09/14,09:30:10,10,09,1, 11.9,1,1, 13.375, 10497.014, 439.089, 52879.505 24/09/14,09:30:10,11,09,1, 11.9,1,1, 13.375, 10497.057, 439.117, 52879.511 24/09/14,09:30:10,12,09,1, 11.9,1,1, 13.375, 10497.060, 439.086, 52879.553 24/09/14,09:30:10,13,09,1, 11.9,1,1, 13.375, 10497.055, 439.116, 52879.596 24/09/14,09:30:10,14,09,1, 11.9,1,1, 13.375, 10497.056, 439.120, 52879.551 24/09/14,09:30:10,15,09,1, 11.9,1,1, 13.375, 10497.039, 439.137, 52879.521 24/09/14,09:30:10,16,09,1, 11.9,1,1, 13.375, 10497.040, 439.110, 52879.491 24/09/14,09:30:10,17,09,1, 11.9,1,1, 13.375, 10497.073, 439.145, 52879.497 24/09/14,09:30:10,18,09,1, 11.9,1,1, 13.375, 10497.082, 439.156, 52879.570 24/09/14,09:30:10,19,09,1, 11.9,1,1, 13.375, 10497.065, 439.154, 52879.595 24/09/14,09:30:11,00,08,1, 11.9,1,1, 13.373, 10497.061, 439.154, 52879.595 24/09/14,09:30:11,01,08,1, 11.9,1,1, 13.373, 10497.063, 439.165, 52879.529 24/09/14,09:30:11,02,08,1, 11.9,1,1, 13.373, 10497.091, 439.217, 52879.570 24/09/14,09:30:11,03,08,1, 11.9,1,1, 13.373, 10497.072, 439.158, 52879.496 24/09/14,09:30:11,04,08,1, 11.9,1,1, 13.373, 10497.090, 439.192, 52879.561 24/09/14,09:30:11,05,08,1, 11.9,1,1, 13.373, 10497.070, 439.204, 52879.557 24/09/14,09:30:11,06,08,1, 11.9,1,1, 13.373, 10497.079, 439.208, 52879.545 24/09/14,09:30:11,07,08,1, 11.9,1,1, 13.373, 10497.080, 439.206, 52879.511 24/09/14,09:30:11,08,08,1, 11.9,1,1, 13.373, 10497.073, 439.226, 52879.515 24/09/14,09:30:11,09,08,1, 11.9,1,1, 13.373, 10497.104, 439.224, 52879.568 24/09/14,09:30:11,10,08,1, 11.9,1,1, 13.373, 10497.092, 439.233, 52879.520 24/09/14,09:30:11,11,08,1, 11.9,1,1, 13.373, 10497.112, 439.221, 52879.494 24/09/14,09:30:11,12,08,1, 11.9,1,1, 13.373, 10497.094, 439.268, 52879.557 24/09/14,09:30:11,13,08,1, 11.9,1,1, 13.373, 10497.117, 439.242, 52879.458 24/09/14,09:30:11,14,08,1, 11.9,1,1, 13.373, 10497.122, 439.249, 52879.496 24/09/14,09:30:11,15,08,1, 11.9,1,1, 13.373, 10497.121, 439.267, 52879.573 24/09/14,09:30:11,16,08,1, 11.9,1,1, 13.373, 10497.126, 439.272, 52879.615 24/09/14,09:30:11,17,08,1, 11.9,1,1, 13.373, 10497.144, 439.263, 52879.527 24/09/14,09:30:11,18,08,1, 11.9,1,1, 13.373, 10497.152, 439.299, 52879.624 24/09/14,09:30:11,19,08,1, 11.9,1,1, 13.373, 10497.156, 439.294, 52879.609 24/09/14,09:30:12,00,08,1, 11.8,1,1, 13.371, 10497.153, 439.294, 52879.609 24/09/14,09:30:12,01,08,1, 11.8,1,1, 13.371, 10497.163, 439.321, 52879.561 24/09/14,09:30:12,02,08,1, 11.8,1,1, 13.371, 10497.184, 439.324, 52879.541 24/09/14,09:30:12,03,08,1, 11.8,1,1, 13.371, 10497.190, 439.361, 52879.582 24/09/14,09:30:12,04,08,1, 11.8,1,1, 13.371, 10497.178, 439.345, 52879.583 24/09/14,09:30:12,05,08,1, 11.8,1,1, 13.371, 10497.174, 439.347, 52879.543 24/09/14,09:30:12,06,08,1, 11.8,1,1, 13.371, 10497.200, 439.369, 52879.613 24/09/14,09:30:12,07,08,1, 11.8,1,1, 13.371, 10497.207, 439.354, 52879.554 24/09/14,09:30:12,08,08,1, 11.8,1,1, 13.371, 10497.218, 439.366, 52879.608 24/09/14,09:30:12,09,08,1, 11.8,1,1, 13.371, 10497.215, 439.355, 52879.558 24/09/14,09:30:12,10,08,1, 11.8,1,1, 13.371, 10497.196, 439.352, 52879.580 24/09/14,09:30:12,11,08,1, 11.8,1,1, 13.371, 10497.225, 439.382, 52879.515 24/09/14,09:30:12,12,08,1, 11.8,1,1, 13.371, 10497.240, 439.372, 52879.561 24/09/14,09:30:12,13,08,1, 11.8,1,1, 13.371, 10497.231, 439.379, 52879.564 24/09/14,09:30:12,14,08,1, 11.8,1,1, 13.371, 10497.247, 439.396, 52879.604 24/09/14,09:30:12,15,08,1, 11.8,1,1, 13.371, 10497.261, 439.404, 52879.599 24/09/14,09:30:12,16,08,1, 11.8,1,1, 13.371, 10497.264, 439.428, 52879.588 24/09/14,09:30:12,17,08,1, 11.8,1,1, 13.371, 10497.252, 439.440, 52879.619 24/09/14,09:30:12,18,08,1, 11.8,1,1, 13.371, 10497.290, 439.409, 52879.558 24/09/14,09:30:12,19,08,1, 11.8,1,1, 13.371, 10497.284, 439.417, 52879.615 24/09/14,09:30:13,00,08,1, 11.8,1,1, 13.371, 10497.278, 439.417, 52879.615 24/09/14,09:30:13,01,08,1, 11.8,1,1, 13.371, 10497.317, 439.421, 52879.589 24/09/14,09:30:13,02,08,1, 11.8,1,1, 13.371, 10497.321, 439.468, 52879.605 24/09/14,09:30:13,03,08,1, 11.8,1,1, 13.371, 10497.315, 439.471, 52879.590 24/09/14,09:30:13,04,08,1, 11.8,1,1, 13.371, 10497.320, 439.468, 52879.643 24/09/14,09:30:13,05,08,1, 11.8,1,1, 13.371, 10497.329, 439.477, 52879.617 24/09/14,09:30:13,06,08,1, 11.8,1,1, 13.371, 10497.313, 439.473, 52879.529 24/09/14,09:30:13,07,08,1, 11.8,1,1, 13.371, 10497.329, 439.478, 52879.545 24/09/14,09:30:13,08,08,1, 11.8,1,1, 13.371, 10497.331, 439.475, 52879.588 24/09/14,09:30:13,09,08,1, 11.8,1,1, 13.371, 10497.359, 439.462, 52879.569 24/09/14,09:30:13,10,08,1, 11.8,1,1, 13.371, 10497.353, 439.481, 52879.537 24/09/14,09:30:13,11,08,1, 11.8,1,1, 13.371, 10497.377, 439.507, 52879.568 24/09/14,09:30:13,12,08,1, 11.8,1,1, 13.371, 10497.338, 439.500, 52879.618 24/09/14,09:30:13,13,08,1, 11.8,1,1, 13.371, 10497.351, 439.512, 52879.561 24/09/14,09:30:13,14,08,1, 11.8,1,1, 13.371, 10497.370, 439.521, 52879.563 24/09/14,09:30:13,15,08,1, 11.8,1,1, 13.371, 10497.379, 439.530, 52879.598 24/09/14,09:30:13,16,08,1, 11.8,1,1, 13.371, 10497.369, 439.529, 52879.633 24/09/14,09:30:13,17,08,1, 11.8,1,1, 13.371, 10497.394, 439.540, 52879.677 24/09/14,09:30:13,18,08,1, 11.8,1,1, 13.371, 10497.409, 439.527, 52879.643 24/09/14,09:30:13,19,08,1, 11.8,1,1, 13.371, 10497.429, 439.561, 52879.589 24/09/14,09:30:14,00,08,1, 11.9,1,1, 13.372, 10497.428, 439.561, 52879.589 24/09/14,09:30:14,01,08,1, 11.9,1,1, 13.372, 10497.452, 439.556, 52879.605 24/09/14,09:30:14,02,08,1, 11.9,1,1, 13.372, 10497.438, 439.569, 52879.664 24/09/14,09:30:14,03,08,1, 11.9,1,1, 13.372, 10497.443, 439.580, 52879.657 24/09/14,09:30:14,04,08,1, 11.9,1,1, 13.372, 10497.479, 439.585, 52879.605 24/09/14,09:30:14,05,08,1, 11.9,1,1, 13.372, 10497.460, 439.563, 52879.591 24/09/14,09:30:14,06,08,1, 11.9,1,1, 13.372, 10497.502, 439.596, 52879.619 24/09/14,09:30:14,07,08,1, 11.9,1,1, 13.372, 10497.488, 439.560, 52879.625 24/09/14,09:30:14,08,08,1, 11.9,1,1, 13.372, 10497.495, 439.595, 52879.614 24/09/14,09:30:14,09,08,1, 11.9,1,1, 13.372, 10497.510, 439.595, 52879.556 24/09/14,09:30:14,10,08,1, 11.9,1,1, 13.372, 10497.541, 439.603, 52879.549 24/09/14,09:30:14,11,08,1, 11.9,1,1, 13.372, 10497.528, 439.608, 52879.589 24/09/14,09:30:14,12,08,1, 11.9,1,1, 13.372, 10497.554, 439.606, 52879.637 24/09/14,09:30:14,13,08,1, 11.9,1,1, 13.372, 10497.577, 439.616, 52879.584 24/09/14,09:30:14,14,08,1, 11.9,1,1, 13.372, 10497.559, 439.610, 52879.621 24/09/14,09:30:14,15,08,1, 11.9,1,1, 13.372, 10497.576, 439.651, 52879.585 24/09/14,09:30:14,16,08,1, 11.9,1,1, 13.372, 10497.580, 439.597, 52879.562 24/09/14,09:30:14,17,08,1, 11.9,1,1, 13.372, 10497.609, 439.657, 52879.621 24/09/14,09:30:14,18,08,1, 11.9,1,1, 13.372, 10497.598, 439.644, 52879.606 24/09/14,09:30:14,19,08,1, 11.9,1,1, 13.372, 10497.595, 439.664, 52879.688 24/09/14,09:30:15,00,08,1, 11.9,1,1, 13.373, 10497.595, 439.664, 52879.688 24/09/14,09:30:15,01,08,1, 11.9,1,1, 13.373, 10497.629, 439.661, 52879.663 24/09/14,09:30:15,02,08,1, 11.9,1,1, 13.373, 10497.617, 439.677, 52879.550 24/09/14,09:30:15,03,08,1, 11.9,1,1, 13.373, 10497.648, 439.683, 52879.627 24/09/14,09:30:15,04,08,1, 11.9,1,1, 13.373, 10497.656, 439.680, 52879.548 24/09/14,09:30:15,05,08,1, 11.9,1,1, 13.373, 10497.655, 439.690, 52879.581 24/09/14,09:30:15,06,08,1, 11.9,1,1, 13.373, 10497.684, 439.703, 52879.596 24/09/14,09:30:15,07,08,1, 11.9,1,1, 13.373, 10497.706, 439.700, 52879.613 24/09/14,09:30:15,08,08,1, 11.9,1,1, 13.373, 10497.695, 439.688, 52879.570 24/09/14,09:30:15,09,08,1, 11.9,1,1, 13.373, 10497.669, 439.740, 52879.652 24/09/14,09:30:15,10,08,1, 11.9,1,1, 13.373, 10497.695, 439.718, 52879.587 24/09/14,09:30:15,11,08,1, 11.9,1,1, 13.373, 10497.697, 439.702, 52879.575 24/09/14,09:30:15,12,08,1, 11.9,1,1, 13.373, 10497.737, 439.708, 52879.592 24/09/14,09:30:15,13,08,1, 11.9,1,1, 13.373, 10497.746, 439.711, 52879.649 24/09/14,09:30:15,14,08,1, 11.9,1,1, 13.373, 10497.745, 439.736, 52879.585 24/09/14,09:30:15,15,08,1, 11.9,1,1, 13.373, 10497.740, 439.742, 52879.563 24/09/14,09:30:15,16,08,1, 11.9,1,1, 13.373, 10497.754, 439.740, 52879.556 24/09/14,09:30:15,17,08,1, 11.9,1,1, 13.373, 10497.771, 439.741, 52879.624 24/09/14,09:30:15,18,08,1, 11.9,1,1, 13.373, 10497.768, 439.749, 52879.632 24/09/14,09:30:15,19,08,1, 11.9,1,1, 13.373, 10497.784, 439.761, 52879.649 24/09/14,09:30:16,00,08,1, 11.9,1,1, 13.373, 10497.779, 439.761, 52879.649 24/09/14,09:30:16,01,08,1, 11.9,1,1, 13.373, 10497.822, 439.768, 52879.598 24/09/14,09:30:16,02,08,1, 11.9,1,1, 13.373, 10497.817, 439.772, 52879.636 24/09/14,09:30:16,03,08,1, 11.9,1,1, 13.373, 10497.814, 439.783, 52879.581 24/09/14,09:30:16,04,08,1, 11.9,1,1, 13.373, 10497.848, 439.789, 52879.626 24/09/14,09:30:16,05,08,1, 11.9,1,1, 13.373, 10497.846, 439.791, 52879.611 24/09/14,09:30:16,06,08,1, 11.9,1,1, 13.373, 10497.879, 439.793, 52879.678 24/09/14,09:30:16,07,08,1, 11.9,1,1, 13.373, 10497.880, 439.811, 52879.671 24/09/14,09:30:16,08,08,1, 11.9,1,1, 13.373, 10497.878, 439.781, 52879.627 24/09/14,09:30:16,09,08,1, 11.9,1,1, 13.373, 10497.897, 439.786, 52879.564 24/09/14,09:30:16,10,08,1, 11.9,1,1, 13.373, 10497.875, 439.814, 52879.581 24/09/14,09:30:16,11,08,1, 11.9,1,1, 13.373, 10497.910, 439.810, 52879.593 24/09/14,09:30:16,12,08,1, 11.9,1,1, 13.373, 10497.930, 439.829, 52879.586 24/09/14,09:30:16,13,08,1, 11.9,1,1, 13.373, 10497.941, 439.781, 52879.608 24/09/14,09:30:16,14,08,1, 11.9,1,1, 13.373, 10497.940, 439.814, 52879.614 24/09/14,09:30:16,15,08,1, 11.9,1,1, 13.373, 10497.955, 439.811, 52879.636 24/09/14,09:30:16,16,08,1, 11.9,1,1, 13.373, 10497.946, 439.803, 52879.587 24/09/14,09:30:16,17,08,1, 11.9,1,1, 13.373, 10497.986, 439.815, 52879.551 24/09/14,09:30:16,18,08,1, 11.9,1,1, 13.373, 10497.990, 439.800, 52879.575 24/09/14,09:30:16,19,08,1, 11.9,1,1, 13.373, 10497.988, 439.813, 52879.591 24/09/14,09:30:17,00,09,1, 11.9,1,1, 13.374, 10497.987, 439.813, 52879.591 24/09/14,09:30:17,01,09,1, 11.9,1,1, 13.374, 10498.017, 439.860, 52879.641 24/09/14,09:30:17,02,09,1, 11.9,1,1, 13.374, 10498.030, 439.836, 52879.568 24/09/14,09:30:17,03,09,1, 11.9,1,1, 13.374, 10498.040, 439.832, 52879.582 24/09/14,09:30:17,04,09,1, 11.9,1,1, 13.374, 10498.055, 439.836, 52879.531 24/09/14,09:30:17,05,09,1, 11.9,1,1, 13.374, 10498.034, 439.858, 52879.623 24/09/14,09:30:17,06,09,1, 11.9,1,1, 13.374, 10498.028, 439.841, 52879.561 24/09/14,09:30:17,07,09,1, 11.9,1,1, 13.374, 10498.093, 439.849, 52879.592 24/09/14,09:30:17,08,09,1, 11.9,1,1, 13.374, 10498.080, 439.877, 52879.611 24/09/14,09:30:17,09,09,1, 11.9,1,1, 13.374, 10498.080, 439.855, 52879.618 24/09/14,09:30:17,10,09,1, 11.9,1,1, 13.374, 10498.106, 439.876, 52879.621 24/09/14,09:30:17,11,09,1, 11.9,1,1, 13.374, 10498.088, 439.852, 52879.553 24/09/14,09:30:17,12,09,1, 11.9,1,1, 13.374, 10498.103, 439.893, 52879.603 24/09/14,09:30:17,13,09,1, 11.9,1,1, 13.374, 10498.127, 439.857, 52879.616 24/09/14,09:30:17,14,09,1, 11.9,1,1, 13.374, 10498.122, 439.870, 52879.581 24/09/14,09:30:17,15,09,1, 11.9,1,1, 13.374, 10498.118, 439.880, 52879.625 24/09/14,09:30:17,16,09,1, 11.9,1,1, 13.374, 10498.144, 439.868, 52879.590 24/09/14,09:30:17,17,09,1, 11.9,1,1, 13.374, 10498.153, 439.872, 52879.519 24/09/14,09:30:17,18,09,1, 11.9,1,1, 13.374, 10498.173, 439.889, 52879.642 24/09/14,09:30:17,19,09,1, 11.9,1,1, 13.374, 10498.172, 439.887, 52879.548 24/09/14,09:30:18,00,08,1, 12.0,1,1, 13.378, 10498.171, 439.887, 52879.548 24/09/14,09:30:18,01,08,1, 12.0,1,1, 13.378, 10498.193, 439.872, 52879.610 24/09/14,09:30:18,02,08,1, 12.0,1,1, 13.378, 10498.238, 439.870, 52879.660 24/09/14,09:30:18,03,08,1, 12.0,1,1, 13.378, 10498.209, 439.849, 52879.580 24/09/14,09:30:18,04,08,1, 12.0,1,1, 13.378, 10498.227, 439.870, 52879.584 24/09/14,09:30:18,05,08,1, 12.0,1,1, 13.378, 10498.246, 439.880, 52879.644 24/09/14,09:30:18,06,08,1, 12.0,1,1, 13.378, 10498.263, 439.856, 52879.575 24/09/14,09:30:18,07,08,1, 12.0,1,1, 13.378, 10498.270, 439.880, 52879.550 24/09/14,09:30:18,08,08,1, 12.0,1,1, 13.378, 10498.279, 439.890, 52879.556 24/09/14,09:30:18,09,08,1, 12.0,1,1, 13.378, 10498.275, 439.888, 52879.535 24/09/14,09:30:18,10,08,1, 12.0,1,1, 13.378, 10498.288, 439.905, 52879.569 24/09/14,09:30:18,11,08,1, 12.0,1,1, 13.378, 10498.311, 439.906, 52879.560 24/09/14,09:30:18,12,08,1, 12.0,1,1, 13.378, 10498.308, 439.902, 52879.564 24/09/14,09:30:18,13,08,1, 12.0,1,1, 13.378, 10498.341, 439.891, 52879.524 24/09/14,09:30:18,14,08,1, 12.0,1,1, 13.378, 10498.316, 439.902, 52879.562 24/09/14,09:30:18,15,08,1, 12.0,1,1, 13.378, 10498.368, 439.910, 52879.578 24/09/14,09:30:18,16,08,1, 12.0,1,1, 13.378, 10498.365, 439.915, 52879.629 24/09/14,09:30:18,17,08,1, 12.0,1,1, 13.378, 10498.391, 439.909, 52879.524 24/09/14,09:30:18,18,08,1, 12.0,1,1, 13.378, 10498.401, 439.924, 52879.545 24/09/14,09:30:18,19,08,1, 12.0,1,1, 13.378, 10498.364, 439.916, 52879.528 24/09/14,09:30:19,00,08,1, 11.9,1,1, 13.379, 10498.363, 439.916, 52879.528 24/09/14,09:30:19,01,08,1, 11.9,1,1, 13.379, 10498.405, 439.927, 52879.575 24/09/14,09:30:19,02,08,1, 11.9,1,1, 13.379, 10498.404, 439.924, 52879.574 24/09/14,09:30:19,03,08,1, 11.9,1,1, 13.379, 10498.411, 439.914, 52879.630 24/09/14,09:30:19,04,08,1, 11.9,1,1, 13.379, 10498.435, 439.957, 52879.616 24/09/14,09:30:19,05,08,1, 11.9,1,1, 13.379, 10498.439, 439.932, 52879.558 24/09/14,09:30:19,06,08,1, 11.9,1,1, 13.379, 10498.476, 439.955, 52879.629 24/09/14,09:30:19,07,08,1, 11.9,1,1, 13.379, 10498.453, 439.967, 52879.556 24/09/14,09:30:19,08,08,1, 11.9,1,1, 13.379, 10498.451, 439.932, 52879.560 24/09/14,09:30:19,09,08,1, 11.9,1,1, 13.379, 10498.502, 439.963, 52879.574 24/09/14,09:30:19,10,08,1, 11.9,1,1, 13.379, 10498.500, 439.974, 52879.567 24/09/14,09:30:19,11,08,1, 11.9,1,1, 13.379, 10498.479, 439.978, 52879.557 24/09/14,09:30:19,12,08,1, 11.9,1,1, 13.379, 10498.536, 440.002, 52879.594 24/09/14,09:30:19,13,08,1, 11.9,1,1, 13.379, 10498.540, 439.975, 52879.546 24/09/14,09:30:19,14,08,1, 11.9,1,1, 13.379, 10498.549, 439.974, 52879.608 24/09/14,09:30:19,15,08,1, 11.9,1,1, 13.379, 10498.562, 439.982, 52879.561 24/09/14,09:30:19,16,08,1, 11.9,1,1, 13.379, 10498.577, 439.940, 52879.573 24/09/14,09:30:19,17,08,1, 11.9,1,1, 13.379, 10498.580, 439.976, 52879.606 24/09/14,09:30:19,18,08,1, 11.9,1,1, 13.379, 10498.596, 439.990, 52879.572 24/09/14,09:30:19,19,08,1, 11.9,1,1, 13.379, 10498.625, 440.004, 52879.543 24/09/14,09:30:20,00,08,1, 11.9,1,1, 13.374, 10498.621, 440.004, 52879.543 24/09/14,09:30:20,01,08,1, 11.9,1,1, 13.374, 10498.617, 440.008, 52879.600 24/09/14,09:30:20,02,08,1, 11.9,1,1, 13.374, 10498.643, 439.998, 52879.634 24/09/14,09:30:20,03,08,1, 11.9,1,1, 13.374, 10498.646, 440.007, 52879.582 24/09/14,09:30:20,04,08,1, 11.9,1,1, 13.374, 10498.656, 439.999, 52879.628 24/09/14,09:30:20,05,08,1, 11.9,1,1, 13.374, 10498.680, 440.015, 52879.565 24/09/14,09:30:20,06,08,1, 11.9,1,1, 13.374, 10498.685, 440.015, 52879.539 24/09/14,09:30:20,07,08,1, 11.9,1,1, 13.374, 10498.713, 440.040, 52879.648 24/09/14,09:30:20,08,08,1, 11.9,1,1, 13.374, 10498.726, 440.053, 52879.601 24/09/14,09:30:20,09,08,1, 11.9,1,1, 13.374, 10498.731, 440.057, 52879.601 24/09/14,09:30:20,10,08,1, 11.9,1,1, 13.374, 10498.760, 440.037, 52879.603 24/09/14,09:30:20,11,08,1, 11.9,1,1, 13.374, 10498.769, 440.032, 52879.599 24/09/14,09:30:20,12,08,1, 11.9,1,1, 13.374, 10498.762, 440.041, 52879.408 24/09/14,09:30:20,13,08,1, 11.9,1,1, 13.374, 10498.743, 440.044, 52879.597 24/09/14,09:30:20,14,08,1, 11.9,1,1, 13.374, 10498.777, 440.060, 52879.544 24/09/14,09:30:20,15,08,1, 11.9,1,1, 13.374, 10498.811, 440.093, 52879.551 24/09/14,09:30:20,16,08,1, 11.9,1,1, 13.374, 10498.796, 440.070, 52879.632 24/09/14,09:30:20,17,08,1, 11.9,1,1, 13.374, 10498.824, 440.102, 52879.571 24/09/14,09:30:20,18,08,1, 11.9,1,1, 13.374, 10498.853, 440.067, 52879.565 24/09/14,09:30:20,19,08,1, 11.9,1,1, 13.374, 10498.836, 440.096, 52879.582 24/09/14,09:30:21,00,08,1, 11.9,1,1, 13.376, 10498.830, 440.096, 52879.582 24/09/14,09:30:21,01,08,1, 11.9,1,1, 13.376, 10498.885, 440.116, 52879.572 24/09/14,09:30:21,02,08,1, 11.9,1,1, 13.376, 10498.908, 440.152, 52879.668 24/09/14,09:30:21,03,08,1, 11.9,1,1, 13.376, 10498.913, 440.135, 52879.633 24/09/14,09:30:21,04,08,1, 11.9,1,1, 13.376, 10498.901, 440.124, 52879.534 24/09/14,09:30:21,05,08,1, 11.9,1,1, 13.376, 10498.910, 440.150, 52879.646 24/09/14,09:30:21,06,08,1, 11.9,1,1, 13.376, 10498.945, 440.139, 52879.595 24/09/14,09:30:21,07,08,1, 11.9,1,1, 13.376, 10498.955, 440.162, 52879.578 24/09/14,09:30:21,08,08,1, 11.9,1,1, 13.376, 10498.956, 440.165, 52879.587 24/09/14,09:30:21,09,08,1, 11.9,1,1, 13.376, 10498.973, 440.192, 52879.630 24/09/14,09:30:21,10,08,1, 11.9,1,1, 13.376, 10498.982, 440.172, 52879.622 24/09/14,09:30:21,11,08,1, 11.9,1,1, 13.376, 10499.001, 440.194, 52879.542 24/09/14,09:30:21,12,08,1, 11.9,1,1, 13.376, 10499.018, 440.202, 52879.598 24/09/14,09:30:21,13,08,1, 11.9,1,1, 13.376, 10499.013, 440.169, 52879.608 24/09/14,09:30:21,14,08,1, 11.9,1,1, 13.376, 10499.021, 440.195, 52879.582 24/09/14,09:30:21,15,08,1, 11.9,1,1, 13.376, 10499.060, 440.182, 52879.593 24/09/14,09:30:21,16,08,1, 11.9,1,1, 13.376, 10499.080, 440.206, 52879.588 24/09/14,09:30:21,17,08,1, 11.9,1,1, 13.376, 10499.089, 440.205, 52879.602 24/09/14,09:30:21,18,08,1, 11.9,1,1, 13.376, 10499.098, 440.208, 52879.605 24/09/14,09:30:21,19,08,1, 11.9,1,1, 13.376, 10499.094, 440.211, 52879.620 24/09/14,09:30:22,00,08,1, 11.9,1,1, 13.376, 10499.089, 440.211, 52879.620 24/09/14,09:30:22,01,08,1, 11.9,1,1, 13.376, 10499.116, 440.222, 52879.606 24/09/14,09:30:22,02,08,1, 11.9,1,1, 13.376, 10499.129, 440.254, 52879.602 24/09/14,09:30:22,03,08,1, 11.9,1,1, 13.376, 10499.156, 440.258, 52879.631 24/09/14,09:30:22,04,08,1, 11.9,1,1, 13.376, 10499.161, 440.270, 52879.650 24/09/14,09:30:22,05,08,1, 11.9,1,1, 13.376, 10499.175, 440.256, 52879.673 24/09/14,09:30:22,06,08,1, 11.9,1,1, 13.376, 10499.215, 440.275, 52879.630 24/09/14,09:30:22,07,08,1, 11.9,1,1, 13.376, 10499.211, 440.251, 52879.668 24/09/14,09:30:22,08,08,1, 11.9,1,1, 13.376, 10499.210, 440.275, 52879.656 24/09/14,09:30:22,09,08,1, 11.9,1,1, 13.376, 10499.248, 440.285, 52879.736 24/09/14,09:30:22,10,08,1, 11.9,1,1, 13.376, 10499.243, 440.291, 52879.689 24/09/14,09:30:22,11,08,1, 11.9,1,1, 13.376, 10499.250, 440.309, 52879.606 24/09/14,09:30:22,12,08,1, 11.9,1,1, 13.376, 10499.272, 440.313, 52879.626 24/09/14,09:30:22,13,08,1, 11.9,1,1, 13.376, 10499.279, 440.303, 52879.661 24/09/14,09:30:22,14,08,1, 11.9,1,1, 13.376, 10499.294, 440.333, 52879.585 24/09/14,09:30:22,15,08,1, 11.9,1,1, 13.376, 10499.317, 440.306, 52879.633 24/09/14,09:30:22,16,08,1, 11.9,1,1, 13.376, 10499.297, 440.344, 52879.732 24/09/14,09:30:22,17,08,1, 11.9,1,1, 13.376, 10499.341, 440.330, 52879.777 24/09/14,09:30:22,18,08,1, 11.9,1,1, 13.376, 10499.333, 440.335, 52879.667 24/09/14,09:30:22,19,08,1, 11.9,1,1, 13.376, 10499.343, 440.335, 52879.682 24/09/14,09:30:23,00,08,1, 11.9,1,1, 13.376, 10499.339, 440.335, 52879.682 24/09/14,09:30:23,01,08,1, 11.9,1,1, 13.376, 10499.369, 440.350, 52879.654 24/09/14,09:30:23,02,08,1, 11.9,1,1, 13.376, 10499.376, 440.369, 52879.620 24/09/14,09:30:23,03,08,1, 11.9,1,1, 13.376, 10499.384, 440.375, 52879.661 24/09/14,09:30:23,04,08,1, 11.9,1,1, 13.376, 10499.395, 440.391, 52879.644 24/09/14,09:30:23,05,08,1, 11.9,1,1, 13.376, 10499.410, 440.377, 52879.639 24/09/14,09:30:23,06,08,1, 11.9,1,1, 13.376, 10499.413, 440.393, 52879.659 24/09/14,09:30:23,07,08,1, 11.9,1,1, 13.376, 10499.445, 440.394, 52879.706 24/09/14,09:30:23,08,08,1, 11.9,1,1, 13.376, 10499.442, 440.413, 52879.665 24/09/14,09:30:23,09,08,1, 11.9,1,1, 13.376, 10499.453, 440.415, 52879.615 24/09/14,09:30:23,10,08,1, 11.9,1,1, 13.376, 10499.471, 440.405, 52879.695 24/09/14,09:30:23,11,08,1, 11.9,1,1, 13.376, 10499.469, 440.410, 52879.723 24/09/14,09:30:23,12,08,1, 11.9,1,1, 13.376, 10499.475, 440.427, 52879.687 24/09/14,09:30:23,13,08,1, 11.9,1,1, 13.376, 10499.506, 440.434, 52879.670 24/09/14,09:30:23,14,08,1, 11.9,1,1, 13.376, 10499.488, 440.453, 52879.686 24/09/14,09:30:23,15,08,1, 11.9,1,1, 13.376, 10499.521, 440.474, 52879.768 24/09/14,09:30:23,16,08,1, 11.9,1,1, 13.376, 10499.518, 440.447, 52879.738 24/09/14,09:30:23,17,08,1, 11.9,1,1, 13.376, 10499.543, 440.459, 52879.741 24/09/14,09:30:23,18,08,1, 11.9,1,1, 13.376, 10499.540, 440.462, 52879.688 24/09/14,09:30:23,19,08,1, 11.9,1,1, 13.376, 10499.547, 440.463, 52879.641 24/09/14,09:30:24,00,08,1, 11.9,1,1, 13.374, 10499.539, 440.463, 52879.641 24/09/14,09:30:24,01,08,1, 11.9,1,1, 13.374, 10499.595, 440.507, 52879.680 24/09/14,09:30:24,02,08,1, 11.9,1,1, 13.374, 10499.598, 440.496, 52879.726 24/09/14,09:30:24,03,08,1, 11.9,1,1, 13.374, 10499.620, 440.519, 52879.717 24/09/14,09:30:24,04,08,1, 11.9,1,1, 13.374, 10499.620, 440.517, 52879.632 24/09/14,09:30:24,05,08,1, 11.9,1,1, 13.374, 10499.642, 440.514, 52879.651 24/09/14,09:30:24,06,08,1, 11.9,1,1, 13.374, 10499.645, 440.525, 52879.635 24/09/14,09:30:24,07,08,1, 11.9,1,1, 13.374, 10499.655, 440.552, 52879.725 24/09/14,09:30:24,08,08,1, 11.9,1,1, 13.374, 10499.638, 440.558, 52879.670 24/09/14,09:30:24,09,08,1, 11.9,1,1, 13.374, 10499.661, 440.550, 52879.704 24/09/14,09:30:24,10,08,1, 11.9,1,1, 13.374, 10499.673, 440.558, 52879.697 24/09/14,09:30:24,11,08,1, 11.9,1,1, 13.374, 10499.694, 440.564, 52879.625 24/09/14,09:30:24,12,08,1, 11.9,1,1, 13.374, 10499.684, 440.597, 52879.676 24/09/14,09:30:24,13,08,1, 11.9,1,1, 13.374, 10499.700, 440.554, 52879.708 24/09/14,09:30:24,14,08,1, 11.9,1,1, 13.374, 10499.714, 440.595, 52879.693 24/09/14,09:30:24,15,08,1, 11.9,1,1, 13.374, 10499.730, 440.593, 52879.654 24/09/14,09:30:24,16,08,1, 11.9,1,1, 13.374, 10499.707, 440.604, 52879.698 24/09/14,09:30:24,17,08,1, 11.9,1,1, 13.374, 10499.705, 440.583, 52879.736 24/09/14,09:30:24,18,08,1, 11.9,1,1, 13.374, 10499.723, 440.592, 52879.719 24/09/14,09:30:24,19,08,1, 11.9,1,1, 13.374, 10499.741, 440.619, 52879.704 24/09/14,09:30:25,00,08,1, 11.9,1,1, 13.378, 10499.740, 440.619, 52879.704 24/09/14,09:30:25,01,08,1, 11.9,1,1, 13.378, 10499.773, 440.626, 52879.677 24/09/14,09:30:25,02,08,1, 11.9,1,1, 13.378, 10499.765, 440.642, 52879.694 24/09/14,09:30:25,03,08,1, 11.9,1,1, 13.378, 10499.777, 440.660, 52879.720 24/09/14,09:30:25,04,08,1, 11.9,1,1, 13.378, 10499.769, 440.651, 52879.713 24/09/14,09:30:25,05,08,1, 11.9,1,1, 13.378, 10499.770, 440.680, 52879.746 24/09/14,09:30:25,06,08,1, 11.9,1,1, 13.378, 10499.776, 440.668, 52879.770 24/09/14,09:30:25,07,08,1, 11.9,1,1, 13.378, 10499.810, 440.673, 52879.742 24/09/14,09:30:25,08,08,1, 11.9,1,1, 13.378, 10499.806, 440.672, 52879.758 24/09/14,09:30:25,09,08,1, 11.9,1,1, 13.378, 10499.803, 440.691, 52879.694 24/09/14,09:30:25,10,08,1, 11.9,1,1, 13.378, 10499.800, 440.695, 52879.771 24/09/14,09:30:25,11,08,1, 11.9,1,1, 13.378, 10499.813, 440.702, 52879.705 24/09/14,09:30:25,12,08,1, 11.9,1,1, 13.378, 10499.809, 440.719, 52879.695 24/09/14,09:30:25,13,08,1, 11.9,1,1, 13.378, 10499.820, 440.703, 52879.727 24/09/14,09:30:25,14,08,1, 11.9,1,1, 13.378, 10499.798, 440.717, 52879.664 24/09/14,09:30:25,15,08,1, 11.9,1,1, 13.378, 10499.834, 440.707, 52879.740 24/09/14,09:30:25,16,08,1, 11.9,1,1, 13.378, 10499.837, 440.708, 52879.760 24/09/14,09:30:25,17,08,1, 11.9,1,1, 13.378, 10499.853, 440.740, 52879.769 24/09/14,09:30:25,18,08,1, 11.9,1,1, 13.378, 10499.846, 440.726, 52879.720 24/09/14,09:30:25,19,08,1, 11.9,1,1, 13.378, 10499.850, 440.757, 52879.747 24/09/14,09:30:26,00,11,1, 11.9,1,1, 13.377, 10499.848, 440.757, 52879.747 24/09/14,09:30:26,01,11,1, 11.9,1,1, 13.377, 10499.879, 440.741, 52879.755 24/09/14,09:30:26,02,11,1, 11.9,1,1, 13.377, 10499.865, 440.754, 52879.775 24/09/14,09:30:26,03,11,1, 11.9,1,1, 13.377, 10499.864, 440.746, 52879.763 24/09/14,09:30:26,04,11,1, 11.9,1,1, 13.377, 10499.873, 440.793, 52879.800 24/09/14,09:30:26,05,11,1, 11.9,1,1, 13.377, 10499.876, 440.759, 52879.730 24/09/14,09:30:26,06,11,1, 11.9,1,1, 13.377, 10499.881, 440.769, 52879.720 24/09/14,09:30:26,07,11,1, 11.9,1,1, 13.377, 10499.877, 440.793, 52879.774 24/09/14,09:30:26,08,11,1, 11.9,1,1, 13.377, 10499.902, 440.805, 52879.783 24/09/14,09:30:26,09,11,1, 11.9,1,1, 13.377, 10499.867, 440.790, 52879.713 24/09/14,09:30:26,10,11,1, 11.9,1,1, 13.377, 10499.895, 440.795, 52879.744 24/09/14,09:30:26,11,11,1, 11.9,1,1, 13.377, 10499.893, 440.784, 52879.760 24/09/14,09:30:26,12,11,1, 11.9,1,1, 13.377, 10499.928, 440.801, 52879.785 24/09/14,09:30:26,13,11,1, 11.9,1,1, 13.377, 10499.924, 440.801, 52879.767 24/09/14,09:30:26,14,11,1, 11.9,1,1, 13.377, 10499.914, 440.799, 52879.730 24/09/14,09:30:26,15,11,1, 11.9,1,1, 13.377, 10499.928, 440.811, 52879.786 24/09/14,09:30:26,16,11,1, 11.9,1,1, 13.377, 10499.910, 440.815, 52879.718 24/09/14,09:30:26,17,11,1, 11.9,1,1, 13.377, 10499.890, 440.846, 52879.802 24/09/14,09:30:26,18,11,1, 11.9,1,1, 13.377, 10499.922, 440.830, 52879.786 24/09/14,09:30:26,19,11,1, 11.9,1,1, 13.377, 10499.930, 440.828, 52879.750 24/09/14,09:30:27,00,11,1, 12.0,1,1, 13.374, 10499.923, 440.828, 52879.750 24/09/14,09:30:27,01,11,1, 12.0,1,1, 13.374, 10499.929, 440.819, 52879.770 24/09/14,09:30:27,02,11,1, 12.0,1,1, 13.374, 10499.938, 440.827, 52879.742 24/09/14,09:30:27,03,11,1, 12.0,1,1, 13.374, 10499.931, 440.830, 52879.741 24/09/14,09:30:27,04,11,1, 12.0,1,1, 13.374, 10499.947, 440.845, 52879.770 24/09/14,09:30:27,05,11,1, 12.0,1,1, 13.374, 10499.934, 440.834, 52879.744 24/09/14,09:30:27,06,11,1, 12.0,1,1, 13.374, 10499.938, 440.881, 52879.752 24/09/14,09:30:27,07,11,1, 12.0,1,1, 13.374, 10499.944, 440.848, 52879.730 24/09/14,09:30:27,08,11,1, 12.0,1,1, 13.374, 10499.938, 440.844, 52879.742 24/09/14,09:30:27,09,11,1, 12.0,1,1, 13.374, 10499.964, 440.876, 52879.823 24/09/14,09:30:27,10,11,1, 12.0,1,1, 13.374, 10499.945, 440.882, 52879.753 24/09/14,09:30:27,11,11,1, 12.0,1,1, 13.374, 10499.940, 440.876, 52879.781 24/09/14,09:30:27,12,11,1, 12.0,1,1, 13.374, 10499.933, 440.883, 52879.737 24/09/14,09:30:27,13,11,1, 12.0,1,1, 13.374, 10499.963, 440.873, 52879.726 24/09/14,09:30:27,14,11,1, 12.0,1,1, 13.374, 10499.951, 440.870, 52879.704 24/09/14,09:30:27,15,11,1, 12.0,1,1, 13.374, 10499.986, 440.884, 52879.813 24/09/14,09:30:27,16,11,1, 12.0,1,1, 13.374, 10499.965, 440.888, 52879.685 24/09/14,09:30:27,17,11,1, 12.0,1,1, 13.374, 10499.961, 440.889, 52879.769 24/09/14,09:30:27,18,11,1, 12.0,1,1, 13.374, 10499.938, 440.892, 52879.781 24/09/14,09:30:27,19,11,1, 12.0,1,1, 13.374, 10499.950, 440.903, 52879.737 24/09/14,09:30:28,00,10,1, 11.9,1,1, 13.373, 10499.948, 440.903, 52879.737 24/09/14,09:30:28,01,10,1, 11.9,1,1, 13.373, 10499.970, 440.902, 52879.711 24/09/14,09:30:28,02,10,1, 11.9,1,1, 13.373, 10499.991, 440.898, 52879.727 24/09/14,09:30:28,03,10,1, 11.9,1,1, 13.373, 10499.981, 440.918, 52879.805 24/09/14,09:30:28,04,10,1, 11.9,1,1, 13.373, 10499.994, 440.924, 52879.817 24/09/14,09:30:28,05,10,1, 11.9,1,1, 13.373, 10499.973, 440.915, 52879.765 24/09/14,09:30:28,06,10,1, 11.9,1,1, 13.373, 10499.963, 440.927, 52879.714 24/09/14,09:30:28,07,10,1, 11.9,1,1, 13.373, 10499.967, 440.903, 52879.723 24/09/14,09:30:28,08,10,1, 11.9,1,1, 13.373, 10499.967, 440.937, 52879.761 24/09/14,09:30:28,09,10,1, 11.9,1,1, 13.373, 10499.965, 440.950, 52879.739 24/09/14,09:30:28,10,10,1, 11.9,1,1, 13.373, 10499.961, 440.931, 52879.728 24/09/14,09:30:28,11,10,1, 11.9,1,1, 13.373, 10499.974, 440.915, 52879.759 24/09/14,09:30:28,12,10,1, 11.9,1,1, 13.373, 10499.971, 440.949, 52879.699 24/09/14,09:30:28,13,10,1, 11.9,1,1, 13.373, 10499.982, 440.920, 52879.794 24/09/14,09:30:28,14,10,1, 11.9,1,1, 13.373, 10499.994, 440.906, 52879.755 24/09/14,09:30:28,15,10,1, 11.9,1,1, 13.373, 10499.984, 440.920, 52879.745 24/09/14,09:30:28,16,10,1, 11.9,1,1, 13.373, 10499.975, 440.941, 52879.750 24/09/14,09:30:28,17,10,1, 11.9,1,1, 13.373, 10499.959, 440.951, 52879.748 24/09/14,09:30:28,18,10,1, 11.9,1,1, 13.373, 10499.971, 440.918, 52879.731 24/09/14,09:30:28,19,10,1, 11.9,1,1, 13.373, 10499.981, 440.949, 52879.761 24/09/14,09:30:29,00,10,1, 11.9,1,1, 13.376, 10499.973, 440.949, 52879.761 24/09/14,09:30:29,01,10,1, 11.9,1,1, 13.376, 10499.946, 440.937, 52879.744 24/09/14,09:30:29,02,10,1, 11.9,1,1, 13.376, 10499.957, 440.934, 52879.772 24/09/14,09:30:29,03,10,1, 11.9,1,1, 13.376, 10499.974, 440.941, 52879.754 24/09/14,09:30:29,04,10,1, 11.9,1,1, 13.376, 10499.985, 440.964, 52879.734 24/09/14,09:30:29,05,10,1, 11.9,1,1, 13.376, 10499.945, 440.941, 52879.757 24/09/14,09:30:29,06,10,1, 11.9,1,1, 13.376, 10499.963, 440.946, 52879.744 24/09/14,09:30:29,07,10,1, 11.9,1,1, 13.376, 10499.940, 440.914, 52879.778 24/09/14,09:30:29,08,10,1, 11.9,1,1, 13.376, 10499.947, 440.955, 52879.862 24/09/14,09:30:29,09,10,1, 11.9,1,1, 13.376, 10499.984, 440.960, 52879.787 24/09/14,09:30:29,10,10,1, 11.9,1,1, 13.376, 10499.984, 440.944, 52879.777 24/09/14,09:30:29,11,10,1, 11.9,1,1, 13.376, 10499.967, 440.954, 52879.732 24/09/14,09:30:29,12,10,1, 11.9,1,1, 13.376, 10499.959, 440.947, 52879.764 24/09/14,09:30:29,13,10,1, 11.9,1,1, 13.376, 10499.954, 440.966, 52879.770 24/09/14,09:30:29,14,10,1, 11.9,1,1, 13.376, 10499.965, 440.973, 52879.833 24/09/14,09:30:29,15,10,1, 11.9,1,1, 13.376, 10499.972, 440.959, 52879.695 24/09/14,09:30:29,16,10,1, 11.9,1,1, 13.376, 10499.988, 440.977, 52879.714 24/09/14,09:30:29,17,10,1, 11.9,1,1, 13.376, 10499.952, 440.992, 52879.759 24/09/14,09:30:29,18,10,1, 11.9,1,1, 13.376, 10499.957, 440.978, 52879.794 24/09/14,09:30:29,19,10,1, 11.9,1,1, 13.376, 10499.965, 440.974, 52879.713 24/09/14,09:30:30,00,11,1, 11.9,1,1, 13.379, 10499.957, 440.974, 52879.713 24/09/14,09:30:30,01,11,1, 11.9,1,1, 13.379, 10499.978, 440.975, 52879.784 24/09/14,09:30:30,02,11,1, 11.9,1,1, 13.379, 10499.963, 440.972, 52879.695 24/09/14,09:30:30,03,11,1, 11.9,1,1, 13.379, 10499.983, 441.009, 52879.751 24/09/14,09:30:30,04,11,1, 11.9,1,1, 13.379, 10499.960, 440.984, 52879.755 24/09/14,09:30:30,05,11,1, 11.9,1,1, 13.379, 10499.944, 440.998, 52879.762 24/09/14,09:30:30,06,11,1, 11.9,1,1, 13.379, 10499.970, 440.985, 52879.791 24/09/14,09:30:30,07,11,1, 11.9,1,1, 13.379, 10499.974, 440.983, 52879.768 24/09/14,09:30:30,08,11,1, 11.9,1,1, 13.379, 10499.948, 441.016, 52879.748 24/09/14,09:30:30,09,11,1, 11.9,1,1, 13.379, 10499.962, 440.989, 52879.744 24/09/14,09:30:30,10,11,1, 11.9,1,1, 13.379, 10499.947, 440.988, 52879.734 24/09/14,09:30:30,11,11,1, 11.9,1,1, 13.379, 10499.968, 440.997, 52879.777 24/09/14,09:30:30,12,11,1, 11.9,1,1, 13.379, 10499.959, 440.995, 52879.592 24/09/14,09:30:30,13,11,1, 11.9,1,1, 13.379, 10500.004, 440.994, 52879.697 24/09/14,09:30:30,14,11,1, 11.9,1,1, 13.379, 10499.990, 440.997, 52879.676 24/09/14,09:30:30,15,11,1, 11.9,1,1, 13.379, 10499.945, 440.992, 52879.753 24/09/14,09:30:30,16,11,1, 11.9,1,1, 13.379, 10499.951, 441.011, 52879.768 24/09/14,09:30:30,17,11,1, 11.9,1,1, 13.379, 10499.946, 440.999, 52879.739 24/09/14,09:30:30,18,11,1, 11.9,1,1, 13.379, 10499.939, 440.986, 52879.777 24/09/14,09:30:30,19,11,1, 11.9,1,1, 13.379, 10499.932, 440.997, 52879.708 24/09/14,09:30:31,00,11,1, 11.9,1,1, 13.379, 10499.932, 440.997, 52879.708 24/09/14,09:30:31,01,11,1, 11.9,1,1, 13.379, 10499.940, 441.003, 52879.728 24/09/14,09:30:31,02,11,1, 11.9,1,1, 13.379, 10499.913, 440.995, 52879.717 24/09/14,09:30:31,03,11,1, 11.9,1,1, 13.379, 10499.947, 440.994, 52879.799 24/09/14,09:30:31,04,11,1, 11.9,1,1, 13.379, 10499.951, 441.011, 52879.769 24/09/14,09:30:31,05,11,1, 11.9,1,1, 13.379, 10499.920, 440.984, 52879.703 24/09/14,09:30:31,06,11,1, 11.9,1,1, 13.379, 10499.933, 440.997, 52879.740 24/09/14,09:30:31,07,11,1, 11.9,1,1, 13.379, 10499.904, 440.993, 52879.704 24/09/14,09:30:31,08,11,1, 11.9,1,1, 13.379, 10499.894, 441.003, 52879.773 24/09/14,09:30:31,09,11,1, 11.9,1,1, 13.379, 10499.895, 440.986, 52879.702 24/09/14,09:30:31,10,11,1, 11.9,1,1, 13.379, 10499.942, 441.007, 52879.719 24/09/14,09:30:31,11,11,1, 11.9,1,1, 13.379, 10499.895, 440.991, 52879.696 24/09/14,09:30:31,12,11,1, 11.9,1,1, 13.379, 10499.889, 440.990, 52879.797 24/09/14,09:30:31,13,11,1, 11.9,1,1, 13.379, 10499.894, 440.978, 52879.758 24/09/14,09:30:31,14,11,1, 11.9,1,1, 13.379, 10499.903, 441.007, 52879.723 24/09/14,09:30:31,15,11,1, 11.9,1,1, 13.379, 10499.903, 441.012, 52879.798 24/09/14,09:30:31,16,11,1, 11.9,1,1, 13.379, 10499.870, 441.013, 52879.738 24/09/14,09:30:31,17,11,1, 11.9,1,1, 13.379, 10499.870, 440.998, 52879.737 24/09/14,09:30:31,18,11,1, 11.9,1,1, 13.379, 10499.881, 441.009, 52879.709 24/09/14,09:30:31,19,11,1, 11.9,1,1, 13.379, 10499.868, 441.000, 52879.718 24/09/14,09:30:32,00,11,1, 11.9,1,1, 13.376, 10499.865, 441.000, 52879.718 24/09/14,09:30:32,01,11,1, 11.9,1,1, 13.376, 10499.863, 440.985, 52879.699 24/09/14,09:30:32,02,11,1, 11.9,1,1, 13.376, 10499.855, 440.976, 52879.689 24/09/14,09:30:32,03,11,1, 11.9,1,1, 13.376, 10499.870, 440.985, 52879.693 24/09/14,09:30:32,04,11,1, 11.9,1,1, 13.376, 10499.850, 440.973, 52879.702 24/09/14,09:30:32,05,11,1, 11.9,1,1, 13.376, 10499.866, 440.971, 52879.709 24/09/14,09:30:32,06,11,1, 11.9,1,1, 13.376, 10499.851, 440.987, 52879.711 24/09/14,09:30:32,07,11,1, 11.9,1,1, 13.376, 10499.873, 441.006, 52879.678 24/09/14,09:30:32,08,11,1, 11.9,1,1, 13.376, 10499.830, 440.986, 52879.689 24/09/14,09:30:32,09,11,1, 11.9,1,1, 13.376, 10499.851, 440.977, 52879.638 24/09/14,09:30:32,10,11,1, 11.9,1,1, 13.376, 10499.845, 441.002, 52879.697 24/09/14,09:30:32,11,11,1, 11.9,1,1, 13.376, 10499.843, 440.982, 52879.714 24/09/14,09:30:32,12,11,1, 11.9,1,1, 13.376, 10499.830, 440.956, 52879.656 24/09/14,09:30:32,13,11,1, 11.9,1,1, 13.376, 10499.819, 440.976, 52879.738 24/09/14,09:30:32,14,11,1, 11.9,1,1, 13.376, 10499.839, 440.997, 52879.732 24/09/14,09:30:32,15,11,1, 11.9,1,1, 13.376, 10499.851, 440.965, 52879.684 24/09/14,09:30:32,16,11,1, 11.9,1,1, 13.376, 10499.805, 440.967, 52879.701 24/09/14,09:30:32,17,11,1, 11.9,1,1, 13.376, 10499.812, 440.974, 52879.696 24/09/14,09:30:32,18,11,1, 11.9,1,1, 13.376, 10499.800, 440.964, 52879.685 24/09/14,09:30:32,19,11,1, 11.9,1,1, 13.376, 10499.814, 440.969, 52879.747 24/09/14,09:30:33,00,10,1, 11.9,1,1, 13.378, 10499.806, 440.969, 52879.747 24/09/14,09:30:33,01,10,1, 11.9,1,1, 13.378, 10499.816, 440.981, 52879.659 24/09/14,09:30:33,02,10,1, 11.9,1,1, 13.378, 10499.828, 440.954, 52879.690 24/09/14,09:30:33,03,10,1, 11.9,1,1, 13.378, 10499.781, 440.960, 52879.703 24/09/14,09:30:33,04,10,1, 11.9,1,1, 13.378, 10499.784, 440.969, 52879.757 24/09/14,09:30:33,05,10,1, 11.9,1,1, 13.378, 10499.770, 440.969, 52879.707 24/09/14,09:30:33,06,10,1, 11.9,1,1, 13.378, 10499.806, 440.965, 52879.699 24/09/14,09:30:33,07,10,1, 11.9,1,1, 13.378, 10499.800, 440.974, 52879.661 24/09/14,09:30:33,08,10,1, 11.9,1,1, 13.378, 10499.792, 440.945, 52879.693 24/09/14,09:30:33,09,10,1, 11.9,1,1, 13.378, 10499.742, 440.929, 52879.648 24/09/14,09:30:33,10,10,1, 11.9,1,1, 13.378, 10499.768, 440.950, 52879.668 24/09/14,09:30:33,11,10,1, 11.9,1,1, 13.378, 10499.769, 440.934, 52879.773 24/09/14,09:30:33,12,10,1, 11.9,1,1, 13.378, 10499.788, 440.935, 52879.737 24/09/14,09:30:33,13,10,1, 11.9,1,1, 13.378, 10499.744, 440.931, 52879.760 24/09/14,09:30:33,14,10,1, 11.9,1,1, 13.378, 10499.755, 440.931, 52879.703 24/09/14,09:30:33,15,10,1, 11.9,1,1, 13.378, 10499.762, 440.928, 52879.620 24/09/14,09:30:33,16,10,1, 11.9,1,1, 13.378, 10499.779, 440.922, 52879.689 24/09/14,09:30:33,17,10,1, 11.9,1,1, 13.378, 10499.742, 440.936, 52879.728 24/09/14,09:30:33,18,10,1, 11.9,1,1, 13.378, 10499.748, 440.938, 52879.646 24/09/14,09:30:33,19,10,1, 11.9,1,1, 13.378, 10499.755, 440.917, 52879.605 24/09/14,09:30:34,00,10,1, 11.9,1,1, 13.380, 10499.748, 440.917, 52879.605 24/09/14,09:30:34,01,10,1, 11.9,1,1, 13.380, 10499.753, 440.926, 52879.699 24/09/14,09:30:34,02,10,1, 11.9,1,1, 13.380, 10499.727, 440.927, 52879.705 24/09/14,09:30:34,03,10,1, 11.9,1,1, 13.380, 10499.731, 440.893, 52879.688 24/09/14,09:30:34,04,10,1, 11.9,1,1, 13.380, 10499.758, 440.906, 52879.646 24/09/14,09:30:34,05,10,1, 11.9,1,1, 13.380, 10499.735, 440.895, 52879.713 24/09/14,09:30:34,06,10,1, 11.9,1,1, 13.380, 10499.730, 440.901, 52879.755 24/09/14,09:30:34,07,10,1, 11.9,1,1, 13.380, 10499.718, 440.897, 52879.738 24/09/14,09:30:34,08,10,1, 11.9,1,1, 13.380, 10499.745, 440.894, 52879.650 24/09/14,09:30:34,09,10,1, 11.9,1,1, 13.380, 10499.721, 440.889, 52879.723 24/09/14,09:30:34,10,10,1, 11.9,1,1, 13.380, 10499.712, 440.906, 52879.693 24/09/14,09:30:34,11,10,1, 11.9,1,1, 13.380, 10499.724, 440.887, 52879.650 24/09/14,09:30:34,12,10,1, 11.9,1,1, 13.380, 10499.706, 440.893, 52879.711 24/09/14,09:30:34,13,10,1, 11.9,1,1, 13.380, 10499.725, 440.894, 52879.653 24/09/14,09:30:34,14,10,1, 11.9,1,1, 13.380, 10499.731, 440.901, 52879.713 24/09/14,09:30:34,15,10,1, 11.9,1,1, 13.380, 10499.739, 440.869, 52879.725 24/09/14,09:30:34,16,10,1, 11.9,1,1, 13.380, 10499.700, 440.871, 52879.647 24/09/14,09:30:34,17,10,1, 11.9,1,1, 13.380, 10499.699, 440.851, 52879.697 24/09/14,09:30:34,18,10,1, 11.9,1,1, 13.380, 10499.710, 440.860, 52879.676 24/09/14,09:30:34,19,10,1, 11.9,1,1, 13.380, 10499.700, 440.847, 52879.691 24/09/14,09:30:35,00,10,1, 12.0,1,1, 13.376, 10499.698, 440.847, 52879.691 24/09/14,09:30:35,01,10,1, 12.0,1,1, 13.376, 10499.696, 440.874, 52879.692 24/09/14,09:30:35,02,10,1, 12.0,1,1, 13.376, 10499.712, 440.860, 52879.665 24/09/14,09:30:35,03,10,1, 12.0,1,1, 13.376, 10499.711, 440.840, 52879.667 24/09/14,09:30:35,04,10,1, 12.0,1,1, 13.376, 10499.708, 440.853, 52879.647 24/09/14,09:30:35,05,10,1, 12.0,1,1, 13.376, 10499.709, 440.844, 52879.697 24/09/14,09:30:35,06,10,1, 12.0,1,1, 13.376, 10499.698, 440.853, 52879.655 24/09/14,09:30:35,07,10,1, 12.0,1,1, 13.376, 10499.686, 440.836, 52879.623 24/09/14,09:30:35,08,10,1, 12.0,1,1, 13.376, 10499.682, 440.844, 52879.687 24/09/14,09:30:35,09,10,1, 12.0,1,1, 13.376, 10499.695, 440.854, 52879.647 24/09/14,09:30:35,10,10,1, 12.0,1,1, 13.376, 10499.689, 440.857, 52879.746 24/09/14,09:30:35,11,10,1, 12.0,1,1, 13.376, 10499.685, 440.841, 52879.730 24/09/14,09:30:35,12,10,1, 12.0,1,1, 13.376, 10499.689, 440.838, 52879.640 24/09/14,09:30:35,13,10,1, 12.0,1,1, 13.376, 10499.686, 440.825, 52879.667 24/09/14,09:30:35,14,10,1, 12.0,1,1, 13.376, 10499.665, 440.830, 52879.648 24/09/14,09:30:35,15,10,1, 12.0,1,1, 13.376, 10499.708, 440.815, 52879.666 24/09/14,09:30:35,16,10,1, 12.0,1,1, 13.376, 10499.686, 440.814, 52879.679 24/09/14,09:30:35,17,10,1, 12.0,1,1, 13.376, 10499.679, 440.786, 52879.709 24/09/14,09:30:35,18,10,1, 12.0,1,1, 13.376, 10499.690, 440.761, 52879.496 24/09/14,09:30:35,19,10,1, 12.0,1,1, 13.376, 10499.709, 440.788, 52879.562 24/09/14,09:30:36,00,11,1, 11.9,1,1, 13.379, 10499.706, 440.788, 52879.562 24/09/14,09:30:36,01,11,1, 11.9,1,1, 13.379, 10499.681, 440.784, 52879.613 24/09/14,09:30:36,02,11,1, 11.9,1,1, 13.379, 10499.694, 440.776, 52879.619 24/09/14,09:30:36,03,11,1, 11.9,1,1, 13.379, 10499.682, 440.776, 52879.709 24/09/14,09:30:36,04,11,1, 11.9,1,1, 13.379, 10499.688, 440.786, 52879.678 24/09/14,09:30:36,05,11,1, 11.9,1,1, 13.379, 10499.661, 440.770, 52879.650 24/09/14,09:30:36,06,11,1, 11.9,1,1, 13.379, 10499.651, 440.785, 52879.648 24/09/14,09:30:36,07,11,1, 11.9,1,1, 13.379, 10499.680, 440.784, 52879.710 24/09/14,09:30:36,08,11,1, 11.9,1,1, 13.379, 10499.656, 440.770, 52879.594 24/09/14,09:30:36,09,11,1, 11.9,1,1, 13.379, 10499.644, 440.767, 52879.653 24/09/14,09:30:36,10,11,1, 11.9,1,1, 13.379, 10499.675, 440.745, 52879.620 24/09/14,09:30:36,11,11,1, 11.9,1,1, 13.379, 10499.661, 440.753, 52879.640 24/09/14,09:30:36,12,11,1, 11.9,1,1, 13.379, 10499.670, 440.749, 52879.687 24/09/14,09:30:36,13,11,1, 11.9,1,1, 13.379, 10499.655, 440.764, 52879.683 24/09/14,09:30:36,14,11,1, 11.9,1,1, 13.379, 10499.644, 440.757, 52879.642 24/09/14,09:30:36,15,11,1, 11.9,1,1, 13.379, 10499.674, 440.748, 52879.671 24/09/14,09:30:36,16,11,1, 11.9,1,1, 13.379, 10499.647, 440.746, 52879.660 24/09/14,09:30:36,17,11,1, 11.9,1,1, 13.379, 10499.655, 440.746, 52879.711 24/09/14,09:30:36,18,11,1, 11.9,1,1, 13.379, 10499.649, 440.726, 52879.717 24/09/14,09:30:36,19,11,1, 11.9,1,1, 13.379, 10499.646, 440.734, 52879.673 24/09/14,09:30:37,00,11,1, 11.9,1,1, 13.377, 10499.640, 440.734, 52879.673 24/09/14,09:30:37,01,11,1, 11.9,1,1, 13.377, 10499.620, 440.727, 52879.577 24/09/14,09:30:37,02,11,1, 11.9,1,1, 13.377, 10499.645, 440.716, 52879.593 24/09/14,09:30:37,03,11,1, 11.9,1,1, 13.377, 10499.639, 440.698, 52879.647 24/09/14,09:30:37,04,11,1, 11.9,1,1, 13.377, 10499.651, 440.699, 52879.593 24/09/14,09:30:37,05,11,1, 11.9,1,1, 13.377, 10499.626, 440.677, 52879.584 24/09/14,09:30:37,06,11,1, 11.9,1,1, 13.377, 10499.607, 440.686, 52879.670 24/09/14,09:30:37,07,11,1, 11.9,1,1, 13.377, 10499.627, 440.678, 52879.684 24/09/14,09:30:37,08,11,1, 11.9,1,1, 13.377, 10499.607, 440.672, 52879.672 24/09/14,09:30:37,09,11,1, 11.9,1,1, 13.377, 10499.639, 440.677, 52879.494 24/09/14,09:30:37,10,11,1, 11.9,1,1, 13.377, 10499.609, 440.675, 52879.640 24/09/14,09:30:37,11,11,1, 11.9,1,1, 13.377, 10499.605, 440.684, 52879.647 24/09/14,09:30:37,12,11,1, 11.9,1,1, 13.377, 10499.606, 440.695, 52879.658 24/09/14,09:30:37,13,11,1, 11.9,1,1, 13.377, 10499.630, 440.666, 52879.641 24/09/14,09:30:37,14,11,1, 11.9,1,1, 13.377, 10499.613, 440.640, 52879.656 24/09/14,09:30:37,15,11,1, 11.9,1,1, 13.377, 10499.628, 440.675, 52879.673 24/09/14,09:30:37,16,11,1, 11.9,1,1, 13.377, 10499.616, 440.653, 52879.699 24/09/14,09:30:37,17,11,1, 11.9,1,1, 13.377, 10499.574, 440.649, 52879.692 24/09/14,09:30:37,18,11,1, 11.9,1,1, 13.377, 10499.604, 440.651, 52879.694 24/09/14,09:30:37,19,11,1, 11.9,1,1, 13.377, 10499.590, 440.636, 52879.616 24/09/14,09:30:38,00,11,1, 11.9,1,1, 13.381, 10499.589, 440.636, 52879.616 24/09/14,09:30:38,01,11,1, 11.9,1,1, 13.381, 10499.611, 440.609, 52879.663 24/09/14,09:30:38,02,11,1, 11.9,1,1, 13.381, 10499.600, 440.626, 52879.688 24/09/14,09:30:38,03,11,1, 11.9,1,1, 13.381, 10499.591, 440.616, 52879.641 24/09/14,09:30:38,04,11,1, 11.9,1,1, 13.381, 10499.587, 440.611, 52879.613 24/09/14,09:30:38,05,11,1, 11.9,1,1, 13.381, 10499.592, 440.588, 52879.622 24/09/14,09:30:38,06,11,1, 11.9,1,1, 13.381, 10499.581, 440.628, 52879.691 24/09/14,09:30:38,07,11,1, 11.9,1,1, 13.381, 10499.598, 440.607, 52879.688 24/09/14,09:30:38,08,11,1, 11.9,1,1, 13.381, 10499.589, 440.601, 52879.636 24/09/14,09:30:38,09,11,1, 11.9,1,1, 13.381, 10499.588, 440.589, 52879.577 24/09/14,09:30:38,10,11,1, 11.9,1,1, 13.381, 10499.583, 440.580, 52879.613 24/09/14,09:30:38,11,11,1, 11.9,1,1, 13.381, 10499.554, 440.585, 52879.647 24/09/14,09:30:38,12,11,1, 11.9,1,1, 13.381, 10499.567, 440.569, 52879.616 24/09/14,09:30:38,13,11,1, 11.9,1,1, 13.381, 10499.548, 440.570, 52879.608 24/09/14,09:30:38,14,11,1, 11.9,1,1, 13.381, 10499.560, 440.580, 52879.654 24/09/14,09:30:38,15,11,1, 11.9,1,1, 13.381, 10499.566, 440.540, 52879.611 24/09/14,09:30:38,16,11,1, 11.9,1,1, 13.381, 10499.562, 440.545, 52879.601 24/09/14,09:30:38,17,11,1, 11.9,1,1, 13.381, 10499.582, 440.551, 52879.705 24/09/14,09:30:38,18,11,1, 11.9,1,1, 13.381, 10499.570, 440.545, 52879.590 24/09/14,09:30:38,19,11,1, 11.9,1,1, 13.381, 10499.560, 440.557, 52879.649 24/09/14,09:30:39,00,11,1, 11.9,1,1, 13.380, 10499.556, 440.557, 52879.649 24/09/14,09:30:39,01,11,1, 11.9,1,1, 13.380, 10499.558, 440.534, 52879.630 24/09/14,09:30:39,02,11,1, 11.9,1,1, 13.380, 10499.553, 440.507, 52879.604 24/09/14,09:30:39,03,11,1, 11.9,1,1, 13.380, 10499.557, 440.513, 52879.612 24/09/14,09:30:39,04,11,1, 11.9,1,1, 13.380, 10499.537, 440.535, 52879.673 24/09/14,09:30:39,05,11,1, 11.9,1,1, 13.380, 10499.538, 440.526, 52879.643 24/09/14,09:30:39,06,11,1, 11.9,1,1, 13.380, 10499.531, 440.505, 52879.633 24/09/14,09:30:39,07,11,1, 11.9,1,1, 13.380, 10499.534, 440.501, 52879.613 24/09/14,09:30:39,08,11,1, 11.9,1,1, 13.380, 10499.532, 440.493, 52879.580 24/09/14,09:30:39,09,11,1, 11.9,1,1, 13.380, 10499.539, 440.513, 52879.622 24/09/14,09:30:39,10,11,1, 11.9,1,1, 13.380, 10499.525, 440.479, 52879.579 24/09/14,09:30:39,11,11,1, 11.9,1,1, 13.380, 10499.539, 440.472, 52879.614 24/09/14,09:30:39,12,11,1, 11.9,1,1, 13.380, 10499.522, 440.457, 52879.700 24/09/14,09:30:39,13,11,1, 11.9,1,1, 13.380, 10499.536, 440.471, 52879.712 24/09/14,09:30:39,14,11,1, 11.9,1,1, 13.380, 10499.525, 440.461, 52879.621 24/09/14,09:30:39,15,11,1, 11.9,1,1, 13.380, 10499.510, 440.488, 52879.597 24/09/14,09:30:39,16,11,1, 11.9,1,1, 13.380, 10499.514, 440.460, 52879.635 24/09/14,09:30:39,17,11,1, 11.9,1,1, 13.380, 10499.513, 440.445, 52879.606 24/09/14,09:30:39,18,11,1, 11.9,1,1, 13.380, 10499.495, 440.453, 52879.605 24/09/14,09:30:39,19,11,1, 11.9,1,1, 13.380, 10499.503, 440.462, 52879.628 24/09/14,09:30:40,00,11,1, 11.9,1,1, 13.376, 10499.498, 440.462, 52879.628 24/09/14,09:30:40,01,11,1, 11.9,1,1, 13.376, 10499.505, 440.444, 52879.587 24/09/14,09:30:40,02,11,1, 11.9,1,1, 13.376, 10499.488, 440.424, 52879.664 24/09/14,09:30:40,03,11,1, 11.9,1,1, 13.376, 10499.528, 440.431, 52879.637 24/09/14,09:30:40,04,11,1, 11.9,1,1, 13.376, 10499.489, 440.421, 52879.572 24/09/14,09:30:40,05,11,1, 11.9,1,1, 13.376, 10499.513, 440.448, 52879.563 24/09/14,09:30:40,06,11,1, 11.9,1,1, 13.376, 10499.486, 440.426, 52879.653 24/09/14,09:30:40,07,11,1, 11.9,1,1, 13.376, 10499.505, 440.417, 52879.582 24/09/14,09:30:40,08,11,1, 11.9,1,1, 13.376, 10499.500, 440.404, 52879.563 24/09/14,09:30:40,09,11,1, 11.9,1,1, 13.376, 10499.478, 440.407, 52879.564 24/09/14,09:30:40,10,11,1, 11.9,1,1, 13.376, 10499.478, 440.416, 52879.553 24/09/14,09:30:40,11,11,1, 11.9,1,1, 13.376, 10499.477, 440.413, 52879.628 24/09/14,09:30:40,12,11,1, 11.9,1,1, 13.376, 10499.513, 440.404, 52879.613 24/09/14,09:30:40,13,11,1, 11.9,1,1, 13.376, 10499.523, 440.407, 52879.578 24/09/14,09:30:40,14,11,1, 11.9,1,1, 13.376, 10499.477, 440.386, 52879.633 24/09/14,09:30:40,15,11,1, 11.9,1,1, 13.376, 10499.495, 440.402, 52879.538 24/09/14,09:30:40,16,11,1, 11.9,1,1, 13.376, 10499.493, 440.387, 52879.580 24/09/14,09:30:40,17,11,1, 11.9,1,1, 13.376, 10499.499, 440.386, 52879.547 24/09/14,09:30:40,18,11,1, 11.9,1,1, 13.376, 10499.486, 440.371, 52879.598 24/09/14,09:30:40,19,11,1, 11.9,1,1, 13.376, 10499.503, 440.379, 52879.593 24/09/14,09:30:41,00,11,1, 11.9,1,1, 13.378, 10499.498, 440.379, 52879.593 24/09/14,09:30:41,01,11,1, 11.9,1,1, 13.378, 10499.482, 440.358, 52879.596 24/09/14,09:30:41,02,11,1, 11.9,1,1, 13.378, 10499.489, 440.357, 52879.567 24/09/14,09:30:41,03,11,1, 11.9,1,1, 13.378, 10499.490, 440.354, 52879.657 24/09/14,09:30:41,04,11,1, 11.9,1,1, 13.378, 10499.483, 440.354, 52879.648 24/09/14,09:30:41,05,11,1, 11.9,1,1, 13.378, 10499.478, 440.360, 52879.594 24/09/14,09:30:41,06,11,1, 11.9,1,1, 13.378, 10499.494, 440.338, 52879.609 24/09/14,09:30:41,07,11,1, 11.9,1,1, 13.378, 10499.476, 440.336, 52879.577 24/09/14,09:30:41,08,11,1, 11.9,1,1, 13.378, 10499.467, 440.340, 52879.610 24/09/14,09:30:41,09,11,1, 11.9,1,1, 13.378, 10499.488, 440.314, 52879.550 24/09/14,09:30:41,10,11,1, 11.9,1,1, 13.378, 10499.467, 440.345, 52879.534 24/09/14,09:30:41,11,11,1, 11.9,1,1, 13.378, 10499.473, 440.310, 52879.560 24/09/14,09:30:41,12,11,1, 11.9,1,1, 13.378, 10499.470, 440.310, 52879.606 24/09/14,09:30:41,13,11,1, 11.9,1,1, 13.378, 10499.485, 440.291, 52879.543 24/09/14,09:30:41,14,11,1, 11.9,1,1, 13.378, 10499.476, 440.285, 52879.536 24/09/14,09:30:41,15,11,1, 11.9,1,1, 13.378, 10499.488, 440.298, 52879.595 24/09/14,09:30:41,16,11,1, 11.9,1,1, 13.378, 10499.484, 440.275, 52879.660 24/09/14,09:30:41,17,11,1, 11.9,1,1, 13.378, 10499.466, 440.298, 52879.554 24/09/14,09:30:41,18,11,1, 11.9,1,1, 13.378, 10499.519, 440.264, 52879.527 24/09/14,09:30:41,19,11,1, 11.9,1,1, 13.378, 10499.464, 440.288, 52879.731 24/09/14,09:30:42,00,11,1, 11.9,1,1, 13.381, 10499.456, 440.288, 52879.731 24/09/14,09:30:42,01,11,1, 11.9,1,1, 13.381, 10499.489, 440.269, 52879.557 24/09/14,09:30:42,02,11,1, 11.9,1,1, 13.381, 10499.482, 440.273, 52879.618 24/09/14,09:30:42,03,11,1, 11.9,1,1, 13.381, 10499.468, 440.273, 52879.592 24/09/14,09:30:42,04,11,1, 11.9,1,1, 13.381, 10499.503, 440.263, 52879.575 24/09/14,09:30:42,05,11,1, 11.9,1,1, 13.381, 10499.487, 440.243, 52879.583 24/09/14,09:30:42,06,11,1, 11.9,1,1, 13.381, 10499.475, 440.220, 52879.591 24/09/14,09:30:42,07,11,1, 11.9,1,1, 13.381, 10499.510, 440.224, 52879.545 24/09/14,09:30:42,08,11,1, 11.9,1,1, 13.381, 10499.504, 440.221, 52879.562 24/09/14,09:30:42,09,11,1, 11.9,1,1, 13.381, 10499.479, 440.241, 52879.574 24/09/14,09:30:42,10,11,1, 11.9,1,1, 13.381, 10499.483, 440.239, 52879.572 24/09/14,09:30:42,11,11,1, 11.9,1,1, 13.381, 10499.506, 440.224, 52879.594 24/09/14,09:30:42,12,11,1, 11.9,1,1, 13.381, 10499.489, 440.202, 52879.567 24/09/14,09:30:42,13,11,1, 11.9,1,1, 13.381, 10499.499, 440.199, 52879.509 24/09/14,09:30:42,14,11,1, 11.9,1,1, 13.381, 10499.515, 440.195, 52879.501 24/09/14,09:30:42,15,11,1, 11.9,1,1, 13.381, 10499.496, 440.220, 52879.520 24/09/14,09:30:42,16,11,1, 11.9,1,1, 13.381, 10499.491, 440.221, 52879.556 24/09/14,09:30:42,17,11,1, 11.9,1,1, 13.381, 10499.490, 440.205, 52879.580 24/09/14,09:30:42,18,11,1, 11.9,1,1, 13.381, 10499.479, 440.205, 52879.531 24/09/14,09:30:42,19,11,1, 11.9,1,1, 13.381, 10499.514, 440.168, 52879.562 24/09/14,09:30:43,00,11,1, 11.9,1,1, 13.381, 10499.506, 440.168, 52879.562 24/09/14,09:30:43,01,11,1, 11.9,1,1, 13.381, 10499.490, 440.176, 52879.556 24/09/14,09:30:43,02,11,1, 11.9,1,1, 13.381, 10499.496, 440.184, 52879.578 24/09/14,09:30:43,03,11,1, 11.9,1,1, 13.381, 10499.502, 440.183, 52879.511 24/09/14,09:30:43,04,11,1, 11.9,1,1, 13.381, 10499.486, 440.172, 52879.470 24/09/14,09:30:43,05,11,1, 11.9,1,1, 13.381, 10499.486, 440.157, 52879.516 24/09/14,09:30:43,06,11,1, 11.9,1,1, 13.381, 10499.500, 440.141, 52879.569 24/09/14,09:30:43,07,11,1, 11.9,1,1, 13.381, 10499.480, 440.139, 52879.524 24/09/14,09:30:43,08,11,1, 11.9,1,1, 13.381, 10499.488, 440.158, 52879.497 24/09/14,09:30:43,09,11,1, 11.9,1,1, 13.381, 10499.489, 440.159, 52879.564 24/09/14,09:30:43,10,11,1, 11.9,1,1, 13.381, 10499.489, 440.145, 52879.495 24/09/14,09:30:43,11,11,1, 11.9,1,1, 13.381, 10499.501, 440.132, 52879.534 24/09/14,09:30:43,12,11,1, 11.9,1,1, 13.381, 10499.488, 440.145, 52879.575 24/09/14,09:30:43,13,11,1, 11.9,1,1, 13.381, 10499.476, 440.143, 52879.554 24/09/14,09:30:43,14,11,1, 11.9,1,1, 13.381, 10499.476, 440.127, 52879.575 24/09/14,09:30:43,15,11,1, 11.9,1,1, 13.381, 10499.456, 440.129, 52879.520 24/09/14,09:30:43,16,11,1, 11.9,1,1, 13.381, 10499.462, 440.143, 52879.567 24/09/14,09:30:43,17,11,1, 11.9,1,1, 13.381, 10499.475, 440.136, 52879.602 24/09/14,09:30:43,18,11,1, 11.9,1,1, 13.381, 10499.500, 440.144, 52879.533 24/09/14,09:30:43,19,11,1, 11.9,1,1, 13.381, 10499.493, 440.120, 52879.509 24/09/14,09:30:44,00,11,1, 11.9,1,1, 13.380, 10499.489, 440.120, 52879.509 24/09/14,09:30:44,01,11,1, 11.9,1,1, 13.380, 10499.506, 440.105, 52879.500 24/09/14,09:30:44,02,11,1, 11.9,1,1, 13.380, 10499.470, 440.123, 52879.489 24/09/14,09:30:44,03,11,1, 11.9,1,1, 13.380, 10499.450, 440.085, 52879.570 24/09/14,09:30:44,04,11,1, 11.9,1,1, 13.380, 10499.462, 440.095, 52879.460 24/09/14,09:30:44,05,11,1, 11.9,1,1, 13.380, 10499.473, 440.083, 52879.518 24/09/14,09:30:44,06,11,1, 11.9,1,1, 13.380, 10499.468, 440.081, 52879.535 24/09/14,09:30:44,07,11,1, 11.9,1,1, 13.380, 10499.468, 440.100, 52879.541 24/09/14,09:30:44,08,11,1, 11.9,1,1, 13.380, 10499.485, 440.073, 52879.497 24/09/14,09:30:44,09,11,1, 11.9,1,1, 13.380, 10499.435, 440.064, 52879.505 24/09/14,09:30:44,10,11,1, 11.9,1,1, 13.380, 10499.453, 440.088, 52879.467 24/09/14,09:30:44,11,11,1, 11.9,1,1, 13.380, 10499.447, 440.057, 52879.464 24/09/14,09:30:44,12,11,1, 11.9,1,1, 13.380, 10499.460, 440.069, 52879.472 24/09/14,09:30:44,13,11,1, 11.9,1,1, 13.380, 10499.450, 440.062, 52879.502 24/09/14,09:30:44,14,11,1, 11.9,1,1, 13.380, 10499.456, 440.057, 52879.480 24/09/14,09:30:44,15,11,1, 11.9,1,1, 13.380, 10499.435, 440.068, 52879.471 24/09/14,09:30:44,16,11,1, 11.9,1,1, 13.380, 10499.456, 440.039, 52879.440 24/09/14,09:30:44,17,11,1, 11.9,1,1, 13.380, 10499.440, 440.035, 52879.530 24/09/14,09:30:44,18,11,1, 11.9,1,1, 13.380, 10499.437, 440.020, 52879.490 24/09/14,09:30:44,19,11,1, 11.9,1,1, 13.380, 10499.427, 440.041, 52879.441 24/09/14,09:30:45,00,11,1, 11.8,1,1, 13.377, 10499.423, 440.041, 52879.441 24/09/14,09:30:45,01,11,1, 11.8,1,1, 13.377, 10499.442, 440.020, 52879.521 24/09/14,09:30:45,02,11,1, 11.8,1,1, 13.377, 10499.429, 440.028, 52879.479 24/09/14,09:30:45,03,11,1, 11.8,1,1, 13.377, 10499.434, 440.014, 52879.460 24/09/14,09:30:45,04,11,1, 11.8,1,1, 13.377, 10499.415, 440.030, 52879.489 24/09/14,09:30:45,05,11,1, 11.8,1,1, 13.377, 10499.438, 439.996, 52879.463 24/09/14,09:30:45,06,11,1, 11.8,1,1, 13.377, 10499.448, 440.007, 52879.470 24/09/14,09:30:45,07,11,1, 11.8,1,1, 13.377, 10499.418, 440.006, 52879.453 24/09/14,09:30:45,08,11,1, 11.8,1,1, 13.377, 10499.426, 439.995, 52879.498 24/09/14,09:30:45,09,11,1, 11.8,1,1, 13.377, 10499.420, 439.985, 52879.460 24/09/14,09:30:45,10,11,1, 11.8,1,1, 13.377, 10499.424, 439.995, 52879.466 24/09/14,09:30:45,11,11,1, 11.8,1,1, 13.377, 10499.411, 439.968, 52879.463 24/09/14,09:30:45,12,11,1, 11.8,1,1, 13.377, 10499.416, 439.953, 52879.500 24/09/14,09:30:45,13,11,1, 11.8,1,1, 13.377, 10499.399, 439.958, 52879.472 24/09/14,09:30:45,14,11,1, 11.8,1,1, 13.377, 10499.411, 439.982, 52879.452 24/09/14,09:30:45,15,11,1, 11.8,1,1, 13.377, 10499.389, 439.959, 52879.452 24/09/14,09:30:45,16,11,1, 11.8,1,1, 13.377, 10499.381, 439.970, 52879.429 24/09/14,09:30:45,17,11,1, 11.8,1,1, 13.377, 10499.380, 439.960, 52879.486 24/09/14,09:30:45,18,11,1, 11.8,1,1, 13.377, 10499.371, 439.948, 52879.440 24/09/14,09:30:45,19,11,1, 11.8,1,1, 13.377, 10499.400, 439.929, 52879.430 24/09/14,09:30:46,00,11,1, 11.9,1,1, 13.378, 10499.398, 439.929, 52879.430 24/09/14,09:30:46,01,11,1, 11.9,1,1, 13.378, 10499.385, 439.932, 52879.482 24/09/14,09:30:46,02,11,1, 11.9,1,1, 13.378, 10499.345, 439.916, 52879.464 24/09/14,09:30:46,03,11,1, 11.9,1,1, 13.378, 10499.351, 439.901, 52879.479 24/09/14,09:30:46,04,11,1, 11.9,1,1, 13.378, 10499.339, 439.926, 52879.452 24/09/14,09:30:46,05,11,1, 11.9,1,1, 13.378, 10499.335, 439.929, 52879.412 24/09/14,09:30:46,06,11,1, 11.9,1,1, 13.378, 10499.342, 439.929, 52879.436 24/09/14,09:30:46,07,11,1, 11.9,1,1, 13.378, 10499.341, 439.902, 52879.447 24/09/14,09:30:46,08,11,1, 11.9,1,1, 13.378, 10499.301, 439.931, 52879.404 24/09/14,09:30:46,09,11,1, 11.9,1,1, 13.378, 10499.314, 439.897, 52879.450 24/09/14,09:30:46,10,11,1, 11.9,1,1, 13.378, 10499.311, 439.916, 52879.422 24/09/14,09:30:46,11,11,1, 11.9,1,1, 13.378, 10499.292, 439.908, 52879.438 24/09/14,09:30:46,12,11,1, 11.9,1,1, 13.378, 10499.287, 439.899, 52879.434 24/09/14,09:30:46,13,11,1, 11.9,1,1, 13.378, 10499.288, 439.887, 52879.381 24/09/14,09:30:46,14,11,1, 11.9,1,1, 13.378, 10499.280, 439.906, 52879.449 24/09/14,09:30:46,15,11,1, 11.9,1,1, 13.378, 10499.289, 439.901, 52879.478 24/09/14,09:30:46,16,11,1, 11.9,1,1, 13.378, 10499.275, 439.898, 52879.492 24/09/14,09:30:46,17,11,1, 11.9,1,1, 13.378, 10499.258, 439.891, 52879.417 24/09/14,09:30:46,18,11,1, 11.9,1,1, 13.378, 10499.262, 439.874, 52879.450 24/09/14,09:30:46,19,11,1, 11.9,1,1, 13.378, 10499.237, 439.887, 52879.378 24/09/14,09:30:47,00,11,1, 12.0,1,1, 13.382, 10499.231, 439.887, 52879.378 24/09/14,09:30:47,01,11,1, 12.0,1,1, 13.382, 10499.262, 439.853, 52879.383 24/09/14,09:30:47,02,11,1, 12.0,1,1, 13.382, 10499.235, 439.851, 52879.414 24/09/14,09:30:47,03,11,1, 12.0,1,1, 13.382, 10499.217, 439.839, 52879.412 24/09/14,09:30:47,04,11,1, 12.0,1,1, 13.382, 10499.214, 439.849, 52879.396 24/09/14,09:30:47,05,11,1, 12.0,1,1, 13.382, 10499.221, 439.857, 52879.450 24/09/14,09:30:47,06,11,1, 12.0,1,1, 13.382, 10499.221, 439.826, 52879.405 24/09/14,09:30:47,07,11,1, 12.0,1,1, 13.382, 10499.204, 439.837, 52879.365 24/09/14,09:30:47,08,11,1, 12.0,1,1, 13.382, 10499.176, 439.826, 52879.386 24/09/14,09:30:47,09,11,1, 12.0,1,1, 13.382, 10499.179, 439.806, 52879.356 24/09/14,09:30:47,10,11,1, 12.0,1,1, 13.382, 10499.179, 439.820, 52879.357 24/09/14,09:30:47,11,11,1, 12.0,1,1, 13.382, 10499.176, 439.820, 52879.437 24/09/14,09:30:47,12,11,1, 12.0,1,1, 13.382, 10499.166, 439.790, 52879.351 24/09/14,09:30:47,13,11,1, 12.0,1,1, 13.382, 10499.156, 439.797, 52879.366 24/09/14,09:30:47,14,11,1, 12.0,1,1, 13.382, 10499.135, 439.783, 52879.392 24/09/14,09:30:47,15,11,1, 12.0,1,1, 13.382, 10499.162, 439.778, 52879.399 24/09/14,09:30:47,16,11,1, 12.0,1,1, 13.382, 10499.110, 439.784, 52879.335 24/09/14,09:30:47,17,11,1, 12.0,1,1, 13.382, 10499.122, 439.764, 52879.421 24/09/14,09:30:47,18,11,1, 12.0,1,1, 13.382, 10499.112, 439.784, 52879.374 24/09/14,09:30:47,19,11,1, 12.0,1,1, 13.382, 10499.120, 439.769, 52879.353 24/09/14,09:30:48,00,11,1, 11.9,1,1, 13.383, 10499.114, 439.769, 52879.353 24/09/14,09:30:48,01,11,1, 11.9,1,1, 13.383, 10499.103, 439.758, 52879.351 24/09/14,09:30:48,02,11,1, 11.9,1,1, 13.383, 10499.108, 439.744, 52879.408 24/09/14,09:30:48,03,11,1, 11.9,1,1, 13.383, 10499.078, 439.741, 52879.367 24/09/14,09:30:48,04,11,1, 11.9,1,1, 13.383, 10499.055, 439.742, 52879.398 24/09/14,09:30:48,05,11,1, 11.9,1,1, 13.383, 10499.045, 439.743, 52879.319 24/09/14,09:30:48,06,11,1, 11.9,1,1, 13.383, 10499.030, 439.728, 52879.399 24/09/14,09:30:48,07,11,1, 11.9,1,1, 13.383, 10499.047, 439.737, 52879.340 24/09/14,09:30:48,08,11,1, 11.9,1,1, 13.383, 10499.032, 439.717, 52879.363 24/09/14,09:30:48,09,11,1, 11.9,1,1, 13.383, 10499.043, 439.713, 52879.335 24/09/14,09:30:48,10,11,1, 11.9,1,1, 13.383, 10499.020, 439.720, 52879.335 24/09/14,09:30:48,11,11,1, 11.9,1,1, 13.383, 10499.033, 439.715, 52879.367 24/09/14,09:30:48,12,11,1, 11.9,1,1, 13.383, 10499.010, 439.726, 52879.358 24/09/14,09:30:48,13,11,1, 11.9,1,1, 13.383, 10499.024, 439.703, 52879.373 24/09/14,09:30:48,14,11,1, 11.9,1,1, 13.383, 10499.015, 439.718, 52879.301 24/09/14,09:30:48,15,11,1, 11.9,1,1, 13.383, 10498.994, 439.709, 52879.313 24/09/14,09:30:48,16,11,1, 11.9,1,1, 13.383, 10499.009, 439.705, 52879.348 24/09/14,09:30:48,17,11,1, 11.9,1,1, 13.383, 10498.995, 439.700, 52879.282 24/09/14,09:30:48,18,11,1, 11.9,1,1, 13.383, 10498.964, 439.693, 52879.366 24/09/14,09:30:48,19,11,1, 11.9,1,1, 13.383, 10498.949, 439.690, 52879.350 24/09/14,09:30:49,00,11,1, 11.9,1,1, 13.383, 10498.947, 439.690, 52879.350 24/09/14,09:30:49,01,11,1, 11.9,1,1, 13.383, 10498.963, 439.685, 52879.313 24/09/14,09:30:49,02,11,1, 11.9,1,1, 13.383, 10498.943, 439.676, 52879.307 24/09/14,09:30:49,03,11,1, 11.9,1,1, 13.383, 10498.958, 439.680, 52879.340 24/09/14,09:30:49,04,11,1, 11.9,1,1, 13.383, 10498.944, 439.656, 52879.298 24/09/14,09:30:49,05,11,1, 11.9,1,1, 13.383, 10498.909, 439.673, 52879.376 24/09/14,09:30:49,06,11,1, 11.9,1,1, 13.383, 10498.934, 439.665, 52879.284 24/09/14,09:30:49,07,11,1, 11.9,1,1, 13.383, 10498.927, 439.658, 52879.279 24/09/14,09:30:49,08,11,1, 11.9,1,1, 13.383, 10498.916, 439.666, 52879.353 24/09/14,09:30:49,09,11,1, 11.9,1,1, 13.383, 10498.875, 439.648, 52879.263 24/09/14,09:30:49,10,11,1, 11.9,1,1, 13.383, 10498.883, 439.660, 52879.331 24/09/14,09:30:49,11,11,1, 11.9,1,1, 13.383, 10498.907, 439.649, 52879.322 24/09/14,09:30:49,12,11,1, 11.9,1,1, 13.383, 10498.865, 439.662, 52879.331 24/09/14,09:30:49,13,11,1, 11.9,1,1, 13.383, 10498.875, 439.679, 52879.362 24/09/14,09:30:49,14,11,1, 11.9,1,1, 13.383, 10498.844, 439.685, 52879.329 24/09/14,09:30:49,15,11,1, 11.9,1,1, 13.383, 10498.854, 439.658, 52879.386 24/09/14,09:30:49,16,11,1, 11.9,1,1, 13.383, 10498.865, 439.652, 52879.310 24/09/14,09:30:49,17,11,1, 11.9,1,1, 13.383, 10498.841, 439.658, 52879.321 24/09/14,09:30:49,18,11,1, 11.9,1,1, 13.383, 10498.858, 439.632, 52879.335 24/09/14,09:30:49,19,11,1, 11.9,1,1, 13.383, 10498.854, 439.640, 52879.291 24/09/14,09:30:50,00,11,1, 11.9,1,1, 13.384, 10498.847, 439.640, 52879.291 24/09/14,09:30:50,01,11,1, 11.9,1,1, 13.384, 10498.837, 439.622, 52879.335 24/09/14,09:30:50,02,11,1, 11.9,1,1, 13.384, 10498.816, 439.640, 52879.351 24/09/14,09:30:50,03,11,1, 11.9,1,1, 13.384, 10498.803, 439.627, 52879.340 24/09/14,09:30:50,04,11,1, 11.9,1,1, 13.384, 10498.780, 439.642, 52879.355 24/09/14,09:30:50,05,11,1, 11.9,1,1, 13.384, 10498.811, 439.609, 52879.313 24/09/14,09:30:50,06,11,1, 11.9,1,1, 13.384, 10498.759, 439.609, 52879.341 24/09/14,09:30:50,07,11,1, 11.9,1,1, 13.384, 10498.783, 439.632, 52879.334 24/09/14,09:30:50,08,11,1, 11.9,1,1, 13.384, 10498.779, 439.634, 52879.336 24/09/14,09:30:50,09,11,1, 11.9,1,1, 13.384, 10498.749, 439.625, 52879.282 24/09/14,09:30:50,10,11,1, 11.9,1,1, 13.384, 10498.775, 439.621, 52879.300 24/09/14,09:30:50,11,11,1, 11.9,1,1, 13.384, 10498.755, 439.632, 52879.369 24/09/14,09:30:50,12,11,1, 11.9,1,1, 13.384, 10498.742, 439.598, 52879.332 24/09/14,09:30:50,13,11,1, 11.9,1,1, 13.384, 10498.735, 439.635, 52879.262 24/09/14,09:30:50,14,11,1, 11.9,1,1, 13.384, 10498.749, 439.607, 52879.390 24/09/14,09:30:50,15,11,1, 11.9,1,1, 13.384, 10498.710, 439.600, 52879.343 24/09/14,09:30:50,16,11,1, 11.9,1,1, 13.384, 10498.732, 439.592, 52879.348 24/09/14,09:30:50,17,11,1, 11.9,1,1, 13.384, 10498.701, 439.588, 52879.350 24/09/14,09:30:50,18,11,1, 11.9,1,1, 13.384, 10498.710, 439.634, 52879.363 24/09/14,09:30:50,19,11,1, 11.9,1,1, 13.384, 10498.685, 439.587, 52879.345 24/09/14,09:30:51,00,11,1, 11.9,1,1, 13.384, 10498.680, 439.587, 52879.345 24/09/14,09:30:51,01,11,1, 11.9,1,1, 13.384, 10498.665, 439.573, 52879.291 24/09/14,09:30:51,02,11,1, 11.9,1,1, 13.384, 10498.669, 439.580, 52879.317 24/09/14,09:30:51,03,11,1, 11.9,1,1, 13.384, 10498.653, 439.577, 52879.306 24/09/14,09:30:51,04,11,1, 11.9,1,1, 13.384, 10498.658, 439.570, 52879.306 24/09/14,09:30:51,05,11,1, 11.9,1,1, 13.384, 10498.664, 439.586, 52879.295 24/09/14,09:30:51,06,11,1, 11.9,1,1, 13.384, 10498.646, 439.585, 52879.277 24/09/14,09:30:51,07,11,1, 11.9,1,1, 13.384, 10498.610, 439.561, 52879.333 24/09/14,09:30:51,08,11,1, 11.9,1,1, 13.384, 10498.629, 439.572, 52879.330 24/09/14,09:30:51,09,11,1, 11.9,1,1, 13.384, 10498.635, 439.580, 52879.318 24/09/14,09:30:51,10,11,1, 11.9,1,1, 13.384, 10498.621, 439.553, 52879.267 24/09/14,09:30:51,11,11,1, 11.9,1,1, 13.384, 10498.616, 439.568, 52879.329 24/09/14,09:30:51,12,11,1, 11.9,1,1, 13.384, 10498.611, 439.564, 52879.296 24/09/14,09:30:51,13,11,1, 11.9,1,1, 13.384, 10498.575, 439.568, 52879.285 24/09/14,09:30:51,14,11,1, 11.9,1,1, 13.384, 10498.577, 439.561, 52879.309 24/09/14,09:30:51,15,11,1, 11.9,1,1, 13.384, 10498.568, 439.577, 52879.302 24/09/14,09:30:51,16,11,1, 11.9,1,1, 13.384, 10498.555, 439.582, 52879.372 24/09/14,09:30:51,17,11,1, 11.9,1,1, 13.384, 10498.570, 439.563, 52879.295 24/09/14,09:30:51,18,11,1, 11.9,1,1, 13.384, 10498.551, 439.551, 52879.358 24/09/14,09:30:51,19,11,1, 11.9,1,1, 13.384, 10498.517, 439.576, 52879.370 24/09/14,09:30:52,00,09,1, 11.9,1,1, 13.381, 10498.513, 439.576, 52879.370 24/09/14,09:30:52,01,09,1, 11.9,1,1, 13.381, 10498.519, 439.572, 52879.265 24/09/14,09:30:52,02,09,1, 11.9,1,1, 13.381, 10498.528, 439.569, 52879.324 24/09/14,09:30:52,03,09,1, 11.9,1,1, 13.381, 10498.504, 439.564, 52879.295 24/09/14,09:30:52,04,09,1, 11.9,1,1, 13.381, 10498.506, 439.588, 52879.227 24/09/14,09:30:52,05,09,1, 11.9,1,1, 13.381, 10498.502, 439.585, 52879.229 24/09/14,09:30:52,06,09,1, 11.9,1,1, 13.381, 10498.498, 439.580, 52879.260 24/09/14,09:30:52,07,09,1, 11.9,1,1, 13.381, 10498.491, 439.555, 52879.295 24/09/14,09:30:52,08,09,1, 11.9,1,1, 13.381, 10498.481, 439.552, 52879.257 24/09/14,09:30:52,09,09,1, 11.9,1,1, 13.381, 10498.486, 439.550, 52879.293 24/09/14,09:30:52,10,09,1, 11.9,1,1, 13.381, 10498.463, 439.550, 52879.253 24/09/14,09:30:52,11,09,1, 11.9,1,1, 13.381, 10498.433, 439.547, 52879.296 24/09/14,09:30:52,12,09,1, 11.9,1,1, 13.381, 10498.439, 439.523, 52879.200 24/09/14,09:30:52,13,09,1, 11.9,1,1, 13.381, 10498.419, 439.538, 52879.286 24/09/14,09:30:52,14,09,1, 11.9,1,1, 13.381, 10498.433, 439.537, 52879.282 24/09/14,09:30:52,15,09,1, 11.9,1,1, 13.381, 10498.407, 439.519, 52879.285 24/09/14,09:30:52,16,09,1, 11.9,1,1, 13.381, 10498.417, 439.554, 52879.312 24/09/14,09:30:52,17,09,1, 11.9,1,1, 13.381, 10498.397, 439.523, 52879.326 24/09/14,09:30:52,18,09,1, 11.9,1,1, 13.381, 10498.392, 439.528, 52879.233 24/09/14,09:30:52,19,09,1, 11.9,1,1, 13.381, 10498.372, 439.533, 52879.236 24/09/14,09:30:53,00,10,1, 11.9,1,1, 13.383, 10498.371, 439.533, 52879.236 24/09/14,09:30:53,01,10,1, 11.9,1,1, 13.383, 10498.376, 439.516, 52879.239 24/09/14,09:30:53,02,10,1, 11.9,1,1, 13.383, 10498.368, 439.523, 52879.320 24/09/14,09:30:53,03,10,1, 11.9,1,1, 13.383, 10498.357, 439.509, 52879.319 24/09/14,09:30:53,04,10,1, 11.9,1,1, 13.383, 10498.336, 439.508, 52879.268 24/09/14,09:30:53,05,10,1, 11.9,1,1, 13.383, 10498.331, 439.516, 52879.217 24/09/14,09:30:53,06,10,1, 11.9,1,1, 13.383, 10498.337, 439.498, 52879.270 24/09/14,09:30:53,07,10,1, 11.9,1,1, 13.383, 10498.334, 439.518, 52879.252 24/09/14,09:30:53,08,10,1, 11.9,1,1, 13.383, 10498.339, 439.498, 52879.240 24/09/14,09:30:53,09,10,1, 11.9,1,1, 13.383, 10498.294, 439.501, 52879.299 24/09/14,09:30:53,10,10,1, 11.9,1,1, 13.383, 10498.291, 439.506, 52879.219 24/09/14,09:30:53,11,10,1, 11.9,1,1, 13.383, 10498.290, 439.503, 52879.169 24/09/14,09:30:53,12,10,1, 11.9,1,1, 13.383, 10498.274, 439.496, 52879.271 24/09/14,09:30:53,13,10,1, 11.9,1,1, 13.383, 10498.285, 439.482, 52879.206 24/09/14,09:30:53,14,10,1, 11.9,1,1, 13.383, 10498.252, 439.491, 52879.198 24/09/14,09:30:53,15,10,1, 11.9,1,1, 13.383, 10498.261, 439.511, 52879.295 24/09/14,09:30:53,16,10,1, 11.9,1,1, 13.383, 10498.225, 439.483, 52879.276 24/09/14,09:30:53,17,10,1, 11.9,1,1, 13.383, 10498.237, 439.477, 52879.207 24/09/14,09:30:53,18,10,1, 11.9,1,1, 13.383, 10498.228, 439.486, 52879.214 24/09/14,09:30:53,19,10,1, 11.9,1,1, 13.383, 10498.197, 439.471, 52879.269 24/09/14,09:30:54,00,09,1, 11.9,1,1, 13.384, 10498.196, 439.471, 52879.269 24/09/14,09:30:54,01,09,1, 11.9,1,1, 13.384, 10498.199, 439.468, 52879.198 24/09/14,09:30:54,02,09,1, 11.9,1,1, 13.384, 10498.196, 439.478, 52879.206 24/09/14,09:30:54,03,09,1, 11.9,1,1, 13.384, 10498.199, 439.475, 52879.223 24/09/14,09:30:54,04,09,1, 11.9,1,1, 13.384, 10498.179, 439.487, 52879.245 24/09/14,09:30:54,05,09,1, 11.9,1,1, 13.384, 10498.175, 439.478, 52879.233 24/09/14,09:30:54,06,09,1, 11.9,1,1, 13.384, 10498.166, 439.486, 52879.282 24/09/14,09:30:54,07,09,1, 11.9,1,1, 13.384, 10498.158, 439.490, 52879.311 24/09/14,09:30:54,08,09,1, 11.9,1,1, 13.384, 10498.147, 439.472, 52879.241 24/09/14,09:30:54,09,09,1, 11.9,1,1, 13.384, 10498.130, 439.473, 52879.229 24/09/14,09:30:54,10,09,1, 11.9,1,1, 13.384, 10498.137, 439.486, 52879.272 24/09/14,09:30:54,11,09,1, 11.9,1,1, 13.384, 10498.114, 439.467, 52879.251 24/09/14,09:30:54,12,09,1, 11.9,1,1, 13.384, 10498.071, 439.475, 52879.312 24/09/14,09:30:54,13,09,1, 11.9,1,1, 13.384, 10498.097, 439.496, 52879.334 24/09/14,09:30:54,14,09,1, 11.9,1,1, 13.384, 10498.097, 439.487, 52879.244 24/09/14,09:30:54,15,09,1, 11.9,1,1, 13.384, 10498.077, 439.461, 52879.317 24/09/14,09:30:54,16,09,1, 11.9,1,1, 13.384, 10498.083, 439.474, 52879.210 24/09/14,09:30:54,17,09,1, 11.9,1,1, 13.384, 10498.077, 439.498, 52879.300 24/09/14,09:30:54,18,09,1, 11.9,1,1, 13.384, 10498.078, 439.483, 52879.272 24/09/14,09:30:54,19,09,1, 11.9,1,1, 13.384, 10498.048, 439.496, 52879.293 24/09/14,09:30:55,00,09,1, 11.9,1,1, 13.383, 10498.046, 439.496, 52879.293 24/09/14,09:30:55,01,09,1, 11.9,1,1, 13.383, 10498.030, 439.478, 52879.249 24/09/14,09:30:55,02,09,1, 11.9,1,1, 13.383, 10498.054, 439.468, 52879.250 24/09/14,09:30:55,03,09,1, 11.9,1,1, 13.383, 10498.011, 439.477, 52879.219 24/09/14,09:30:55,04,09,1, 11.9,1,1, 13.383, 10497.990, 439.480, 52879.276 24/09/14,09:30:55,05,09,1, 11.9,1,1, 13.383, 10497.999, 439.489, 52879.233 24/09/14,09:30:55,06,09,1, 11.9,1,1, 13.383, 10497.960, 439.487, 52879.250 24/09/14,09:30:55,07,09,1, 11.9,1,1, 13.383, 10497.980, 439.482, 52879.235 24/09/14,09:30:55,08,09,1, 11.9,1,1, 13.383, 10497.987, 439.503, 52879.268 24/09/14,09:30:55,09,09,1, 11.9,1,1, 13.383, 10497.945, 439.505, 52879.253 24/09/14,09:30:55,10,09,1, 11.9,1,1, 13.383, 10497.956, 439.509, 52879.255 24/09/14,09:30:55,11,09,1, 11.9,1,1, 13.383, 10497.937, 439.499, 52879.225 24/09/14,09:30:55,12,09,1, 11.9,1,1, 13.383, 10497.924, 439.506, 52879.278 24/09/14,09:30:55,13,09,1, 11.9,1,1, 13.383, 10497.884, 439.525, 52879.257 24/09/14,09:30:55,14,09,1, 11.9,1,1, 13.383, 10497.891, 439.504, 52879.245 24/09/14,09:30:55,15,09,1, 11.9,1,1, 13.383, 10497.866, 439.519, 52879.279 24/09/14,09:30:55,16,09,1, 11.9,1,1, 13.383, 10497.847, 439.520, 52879.262 24/09/14,09:30:55,17,09,1, 11.9,1,1, 13.383, 10497.842, 439.517, 52879.282 24/09/14,09:30:55,18,09,1, 11.9,1,1, 13.383, 10497.846, 439.506, 52879.243 24/09/14,09:30:55,19,09,1, 11.9,1,1, 13.383, 10497.839, 439.521, 52879.236 24/09/14,09:30:56,00,09,1, 11.9,1,1, 13.380, 10497.837, 439.521, 52879.236 24/09/14,09:30:56,01,09,1, 11.9,1,1, 13.380, 10497.822, 439.495, 52879.344 24/09/14,09:30:56,02,09,1, 11.9,1,1, 13.380, 10497.796, 439.495, 52879.236 24/09/14,09:30:56,03,09,1, 11.9,1,1, 13.380, 10497.807, 439.519, 52879.281 24/09/14,09:30:56,04,09,1, 11.9,1,1, 13.380, 10497.793, 439.504, 52879.280 24/09/14,09:30:56,05,09,1, 11.9,1,1, 13.380, 10497.773, 439.523, 52879.290 24/09/14,09:30:56,06,09,1, 11.9,1,1, 13.380, 10497.784, 439.513, 52879.252 24/09/14,09:30:56,07,09,1, 11.9,1,1, 13.380, 10497.771, 439.521, 52879.291 24/09/14,09:30:56,08,09,1, 11.9,1,1, 13.380, 10497.763, 439.517, 52879.320 24/09/14,09:30:56,09,09,1, 11.9,1,1, 13.380, 10497.749, 439.541, 52879.284 24/09/14,09:30:56,10,09,1, 11.9,1,1, 13.380, 10497.731, 439.530, 52879.299 24/09/14,09:30:56,11,09,1, 11.9,1,1, 13.380, 10497.731, 439.534, 52879.279 24/09/14,09:30:56,12,09,1, 11.9,1,1, 13.380, 10497.707, 439.545, 52879.279 24/09/14,09:30:56,13,09,1, 11.9,1,1, 13.380, 10497.712, 439.538, 52879.313 24/09/14,09:30:56,14,09,1, 11.9,1,1, 13.380, 10497.711, 439.529, 52879.294 24/09/14,09:30:56,15,09,1, 11.9,1,1, 13.380, 10497.719, 439.543, 52879.290 24/09/14,09:30:56,16,09,1, 11.9,1,1, 13.380, 10497.688, 439.548, 52879.247 24/09/14,09:30:56,17,09,1, 11.9,1,1, 13.380, 10497.709, 439.555, 52879.300 24/09/14,09:30:56,18,09,1, 11.9,1,1, 13.380, 10497.670, 439.551, 52879.235 24/09/14,09:30:56,19,09,1, 11.9,1,1, 13.380, 10497.648, 439.558, 52879.288 24/09/14,09:30:57,00,11,1, 11.9,1,1, 13.389, 10497.645, 439.558, 52879.288 24/09/14,09:30:57,01,11,1, 11.9,1,1, 13.389, 10497.629, 439.551, 52879.272 24/09/14,09:30:57,02,11,1, 11.9,1,1, 13.389, 10497.615, 439.768, 52880.288 24/09/14,09:30:57,03,11,1, 11.9,1,1, 13.389, 10497.597, 439.802, 52880.400 24/09/14,09:30:57,04,11,1, 11.9,1,1, 13.389, 10497.610, 439.807, 52880.401 24/09/14,09:30:57,05,11,1, 11.9,1,1, 13.389, 10497.588, 439.804, 52880.366 24/09/14,09:30:57,06,11,1, 11.9,1,1, 13.389, 10497.563, 439.809, 52880.367 24/09/14,09:30:57,07,11,1, 11.9,1,1, 13.389, 10497.546, 439.804, 52880.350 24/09/14,09:30:57,08,11,1, 11.9,1,1, 13.389, 10497.542, 439.809, 52880.429 24/09/14,09:30:57,09,11,1, 11.9,1,1, 13.389, 10497.568, 439.809, 52880.414 24/09/14,09:30:57,10,11,1, 11.9,1,1, 13.389, 10497.514, 439.797, 52880.408 24/09/14,09:30:57,11,11,1, 11.9,1,1, 13.389, 10497.520, 439.791, 52880.402 24/09/14,09:30:57,12,11,1, 11.9,1,1, 13.389, 10497.541, 439.822, 52880.446 24/09/14,09:30:57,13,11,1, 11.9,1,1, 13.389, 10497.514, 439.801, 52880.405 24/09/14,09:30:57,14,11,1, 11.9,1,1, 13.389, 10497.520, 439.801, 52880.366 24/09/14,09:30:57,15,11,1, 11.9,1,1, 13.389, 10497.503, 439.818, 52880.386 24/09/14,09:30:57,16,11,1, 11.9,1,1, 13.389, 10497.487, 439.800, 52880.252 24/09/14,09:30:57,17,11,1, 11.9,1,1, 13.389, 10497.460, 439.824, 52880.319 24/09/14,09:30:57,18,11,1, 11.9,1,1, 13.389, 10497.458, 439.840, 52880.455 24/09/14,09:30:57,19,11,1, 11.9,1,1, 13.389, 10497.473, 439.813, 52880.426 24/09/14,09:30:58,00,11,1, 11.9,1,1, 13.391, 10497.470, 439.813, 52880.426 24/09/14,09:30:58,01,11,1, 11.9,1,1, 13.391, 10497.437, 439.839, 52880.439 24/09/14,09:30:58,02,11,1, 11.9,1,1, 13.391, 10497.448, 439.826, 52880.459 24/09/14,09:30:58,03,11,1, 11.9,1,1, 13.391, 10497.443, 439.815, 52880.427 24/09/14,09:30:58,04,11,1, 11.9,1,1, 13.391, 10497.398, 439.843, 52880.421 24/09/14,09:30:58,05,11,1, 11.9,1,1, 13.391, 10497.435, 439.860, 52880.415 24/09/14,09:30:58,06,11,1, 11.9,1,1, 13.391, 10497.441, 439.847, 52880.353 24/09/14,09:30:58,07,11,1, 11.9,1,1, 13.391, 10497.410, 439.859, 52880.457 24/09/14,09:30:58,08,11,1, 11.9,1,1, 13.391, 10497.390, 439.861, 52880.456 24/09/14,09:30:58,09,11,1, 11.9,1,1, 13.391, 10497.398, 439.854, 52880.408 24/09/14,09:30:58,10,11,1, 11.9,1,1, 13.391, 10497.387, 439.854, 52880.419 24/09/14,09:30:58,11,11,1, 11.9,1,1, 13.391, 10497.392, 439.848, 52880.460 24/09/14,09:30:58,12,11,1, 11.9,1,1, 13.391, 10497.360, 439.852, 52880.475 24/09/14,09:30:58,13,11,1, 11.9,1,1, 13.391, 10497.358, 439.896, 52880.445 24/09/14,09:30:58,14,11,1, 11.9,1,1, 13.391, 10497.376, 439.856, 52880.451 24/09/14,09:30:58,15,11,1, 11.9,1,1, 13.391, 10497.334, 439.858, 52880.403 24/09/14,09:30:58,16,11,1, 11.9,1,1, 13.391, 10497.365, 439.876, 52880.426 24/09/14,09:30:58,17,11,1, 11.9,1,1, 13.391, 10497.304, 439.882, 52880.418 24/09/14,09:30:58,18,11,1, 11.9,1,1, 13.391, 10497.331, 439.877, 52880.395 24/09/14,09:30:58,19,11,1, 11.9,1,1, 13.391, 10497.299, 439.875, 52880.392 24/09/14,09:30:59,00,11,1, 11.9,1,1, 13.389, 10497.295, 439.875, 52880.392 24/09/14,09:30:59,01,11,1, 11.9,1,1, 13.389, 10497.292, 439.874, 52880.349 24/09/14,09:30:59,02,11,1, 11.9,1,1, 13.389, 10497.275, 439.881, 52880.376 24/09/14,09:30:59,03,11,1, 11.9,1,1, 13.389, 10497.308, 439.885, 52880.398 24/09/14,09:30:59,04,11,1, 11.9,1,1, 13.389, 10497.256, 439.887, 52880.357 24/09/14,09:30:59,05,11,1, 11.9,1,1, 13.389, 10497.238, 439.894, 52880.387 24/09/14,09:30:59,06,11,1, 11.9,1,1, 13.389, 10497.265, 439.890, 52880.403 24/09/14,09:30:59,07,11,1, 11.9,1,1, 13.389, 10497.237, 439.889, 52880.375 24/09/14,09:30:59,08,11,1, 11.9,1,1, 13.389, 10497.229, 439.903, 52880.422 24/09/14,09:30:59,09,11,1, 11.9,1,1, 13.389, 10497.216, 439.895, 52880.425 24/09/14,09:30:59,10,11,1, 11.9,1,1, 13.389, 10497.244, 439.895, 52880.449 24/09/14,09:30:59,11,11,1, 11.9,1,1, 13.389, 10497.226, 439.896, 52880.429 24/09/14,09:30:59,12,11,1, 11.9,1,1, 13.389, 10497.199, 439.890, 52880.455 24/09/14,09:30:59,13,11,1, 11.9,1,1, 13.389, 10497.192, 439.922, 52880.408 24/09/14,09:30:59,14,11,1, 11.9,1,1, 13.389, 10497.193, 439.904, 52880.394 24/09/14,09:30:59,15,11,1, 11.9,1,1, 13.389, 10497.192, 439.909, 52880.428 24/09/14,09:30:59,16,11,1, 11.9,1,1, 13.389, 10497.179, 439.898, 52880.404 24/09/14,09:30:59,17,11,1, 11.9,1,1, 13.389, 10497.185, 439.921, 52880.514 24/09/14,09:30:59,18,11,1, 11.9,1,1, 13.389, 10497.189, 439.924, 52880.464 24/09/14,09:30:59,19,11,1, 11.9,1,1, 13.389, 10497.142, 439.927, 52880.427 24/09/14,09:31:00,00,11,1, 12.0,1,1, 13.384, 10497.136, 439.927, 52880.427 24/09/14,09:31:00,01,11,1, 12.0,1,1, 13.384, 10497.129, 439.920, 52880.355 24/09/14,09:31:00,02,11,1, 12.0,1,1, 13.384, 10497.158, 439.694, 52879.361 24/09/14,09:31:00,03,11,1, 12.0,1,1, 13.384, 10497.141, 439.642, 52879.156 24/09/14,09:31:00,04,11,1, 12.0,1,1, 13.384, 10497.129, 439.662, 52879.184 24/09/14,09:31:00,05,11,1, 12.0,1,1, 13.384, 10497.134, 439.688, 52879.208 24/09/14,09:31:00,06,11,1, 12.0,1,1, 13.384, 10497.138, 439.683, 52879.277 24/09/14,09:31:00,07,11,1, 12.0,1,1, 13.384, 10497.123, 439.694, 52879.280 24/09/14,09:31:00,08,11,1, 12.0,1,1, 13.384, 10497.095, 439.703, 52879.244 24/09/14,09:31:00,09,11,1, 12.0,1,1, 13.384, 10497.095, 439.693, 52879.264 24/09/14,09:31:00,10,11,1, 12.0,1,1, 13.384, 10497.078, 439.697, 52879.271 24/09/14,09:31:00,11,11,1, 12.0,1,1, 13.384, 10497.090, 439.701, 52879.194 24/09/14,09:31:00,12,11,1, 12.0,1,1, 13.384, 10497.078, 439.700, 52879.132 24/09/14,09:31:00,13,11,1, 12.0,1,1, 13.384, 10497.065, 439.689, 52879.243 24/09/14,09:31:00,14,11,1, 12.0,1,1, 13.384, 10497.061, 439.709, 52879.256 24/09/14,09:31:00,15,11,1, 12.0,1,1, 13.384, 10497.041, 439.693, 52879.246 24/09/14,09:31:00,16,11,1, 12.0,1,1, 13.384, 10497.033, 439.715, 52879.287 24/09/14,09:31:00,17,11,1, 12.0,1,1, 13.384, 10497.026, 439.704, 52879.211 24/09/14,09:31:00,18,11,1, 12.0,1,1, 13.384, 10497.027, 439.700, 52879.203 24/09/14,09:31:00,19,11,1, 12.0,1,1, 13.384, 10497.018, 439.705, 52879.210 24/09/14,09:31:01,00,11,1, 11.9,1,1, 13.382, 10497.011, 439.705, 52879.210 24/09/14,09:31:01,01,11,1, 11.9,1,1, 13.382, 10496.995, 439.705, 52879.204 24/09/14,09:31:01,02,11,1, 11.9,1,1, 13.382, 10496.956, 439.722, 52879.242 24/09/14,09:31:01,03,11,1, 11.9,1,1, 13.382, 10496.970, 439.714, 52879.258 24/09/14,09:31:01,04,11,1, 11.9,1,1, 13.382, 10496.967, 439.703, 52879.189 24/09/14,09:31:01,05,11,1, 11.9,1,1, 13.382, 10496.975, 439.717, 52879.213 24/09/14,09:31:01,06,11,1, 11.9,1,1, 13.382, 10496.947, 439.696, 52879.231 24/09/14,09:31:01,07,11,1, 11.9,1,1, 13.382, 10496.936, 439.715, 52879.222 24/09/14,09:31:01,08,11,1, 11.9,1,1, 13.382, 10496.948, 439.724, 52879.248 24/09/14,09:31:01,09,11,1, 11.9,1,1, 13.382, 10496.936, 439.712, 52879.180 24/09/14,09:31:01,10,11,1, 11.9,1,1, 13.382, 10496.919, 439.703, 52879.189 24/09/14,09:31:01,11,11,1, 11.9,1,1, 13.382, 10496.922, 439.714, 52879.252 24/09/14,09:31:01,12,11,1, 11.9,1,1, 13.382, 10496.899, 439.721, 52879.290 24/09/14,09:31:01,13,11,1, 11.9,1,1, 13.382, 10496.904, 439.731, 52879.232 24/09/14,09:31:01,14,11,1, 11.9,1,1, 13.382, 10496.867, 439.735, 52879.182 24/09/14,09:31:01,15,11,1, 11.9,1,1, 13.382, 10496.865, 439.728, 52879.208 24/09/14,09:31:01,16,11,1, 11.9,1,1, 13.382, 10496.847, 439.736, 52879.239 24/09/14,09:31:01,17,11,1, 11.9,1,1, 13.382, 10496.854, 439.731, 52879.239 24/09/14,09:31:01,18,11,1, 11.9,1,1, 13.382, 10496.847, 439.751, 52879.312 24/09/14,09:31:01,19,11,1, 11.9,1,1, 13.382, 10496.808, 439.748, 52879.243 24/09/14,09:31:02,00,11,1, 11.8,1,1, 13.388, 10496.802, 439.748, 52879.243 24/09/14,09:31:02,01,11,1, 11.8,1,1, 13.388, 10496.821, 439.754, 52879.282 24/09/14,09:31:02,02,11,1, 11.8,1,1, 13.388, 10496.800, 439.736, 52879.242 24/09/14,09:31:02,03,11,1, 11.8,1,1, 13.388, 10496.788, 439.783, 52879.220 24/09/14,09:31:02,04,11,1, 11.8,1,1, 13.388, 10496.793, 439.739, 52879.220 24/09/14,09:31:02,05,11,1, 11.8,1,1, 13.388, 10496.772, 439.768, 52879.240 24/09/14,09:31:02,06,11,1, 11.8,1,1, 13.388, 10496.771, 439.760, 52879.254 24/09/14,09:31:02,07,11,1, 11.8,1,1, 13.388, 10496.788, 439.769, 52879.272 24/09/14,09:31:02,08,11,1, 11.8,1,1, 13.388, 10496.768, 439.789, 52879.371 24/09/14,09:31:02,09,11,1, 11.8,1,1, 13.388, 10496.754, 439.777, 52879.253 24/09/14,09:31:02,10,11,1, 11.8,1,1, 13.388, 10496.750, 439.788, 52879.271 24/09/14,09:31:02,11,11,1, 11.8,1,1, 13.388, 10496.735, 439.783, 52879.268 24/09/14,09:31:02,12,11,1, 11.8,1,1, 13.388, 10496.741, 439.795, 52879.216 24/09/14,09:31:02,13,11,1, 11.8,1,1, 13.388, 10496.744, 439.776, 52879.269 24/09/14,09:31:02,14,11,1, 11.8,1,1, 13.388, 10496.712, 439.799, 52879.310 24/09/14,09:31:02,15,11,1, 11.8,1,1, 13.388, 10496.703, 439.787, 52879.219 24/09/14,09:31:02,16,11,1, 11.8,1,1, 13.388, 10496.716, 439.774, 52879.278 24/09/14,09:31:02,17,11,1, 11.8,1,1, 13.388, 10496.698, 439.812, 52879.291 24/09/14,09:31:02,18,11,1, 11.8,1,1, 13.388, 10496.679, 439.788, 52879.211 24/09/14,09:31:02,19,11,1, 11.8,1,1, 13.388, 10496.703, 439.798, 52879.201 24/09/14,09:31:03,00,11,1, 11.9,1,1, 13.386, 10496.702, 439.798, 52879.201 24/09/14,09:31:03,01,11,1, 11.9,1,1, 13.386, 10496.652, 439.784, 52879.229 24/09/14,09:31:03,02,11,1, 11.9,1,1, 13.386, 10496.644, 439.820, 52879.263 24/09/14,09:31:03,03,11,1, 11.9,1,1, 13.386, 10496.636, 439.821, 52879.261 24/09/14,09:31:03,04,11,1, 11.9,1,1, 13.386, 10496.649, 439.824, 52879.298 24/09/14,09:31:03,05,11,1, 11.9,1,1, 13.386, 10496.620, 439.827, 52879.208 24/09/14,09:31:03,06,11,1, 11.9,1,1, 13.386, 10496.643, 439.829, 52879.258 24/09/14,09:31:03,07,11,1, 11.9,1,1, 13.386, 10496.633, 439.822, 52879.250 24/09/14,09:31:03,08,11,1, 11.9,1,1, 13.386, 10496.601, 439.838, 52879.253 24/09/14,09:31:03,09,11,1, 11.9,1,1, 13.386, 10496.593, 439.840, 52879.201 24/09/14,09:31:03,10,11,1, 11.9,1,1, 13.386, 10496.596, 439.850, 52879.190 24/09/14,09:31:03,11,11,1, 11.9,1,1, 13.386, 10496.578, 439.859, 52879.241 24/09/14,09:31:03,12,11,1, 11.9,1,1, 13.386, 10496.597, 439.832, 52879.211 24/09/14,09:31:03,13,11,1, 11.9,1,1, 13.386, 10496.568, 439.854, 52879.286 24/09/14,09:31:03,14,11,1, 11.9,1,1, 13.386, 10496.557, 439.859, 52879.209 24/09/14,09:31:03,15,11,1, 11.9,1,1, 13.386, 10496.566, 439.855, 52879.267 24/09/14,09:31:03,16,11,1, 11.9,1,1, 13.386, 10496.541, 439.850, 52879.198 24/09/14,09:31:03,17,11,1, 11.9,1,1, 13.386, 10496.534, 439.868, 52879.188 24/09/14,09:31:03,18,11,1, 11.9,1,1, 13.386, 10496.552, 439.867, 52879.271 24/09/14,09:31:03,19,11,1, 11.9,1,1, 13.386, 10496.515, 439.874, 52879.277 24/09/14,09:31:04,00,11,1, 11.9,1,1, 13.385, 10496.510, 439.874, 52879.277 24/09/14,09:31:04,01,11,1, 11.9,1,1, 13.385, 10496.493, 439.856, 52879.219 24/09/14,09:31:04,02,11,1, 11.9,1,1, 13.385, 10496.481, 439.871, 52879.297 24/09/14,09:31:04,03,11,1, 11.9,1,1, 13.385, 10496.511, 439.891, 52879.265 24/09/14,09:31:04,04,11,1, 11.9,1,1, 13.385, 10496.488, 439.873, 52879.264 24/09/14,09:31:04,05,11,1, 11.9,1,1, 13.385, 10496.474, 439.875, 52879.231 24/09/14,09:31:04,06,11,1, 11.9,1,1, 13.385, 10496.454, 439.886, 52879.225 24/09/14,09:31:04,07,11,1, 11.9,1,1, 13.385, 10496.466, 439.857, 52879.240 24/09/14,09:31:04,08,11,1, 11.9,1,1, 13.385, 10496.461, 439.898, 52879.280 24/09/14,09:31:04,09,11,1, 11.9,1,1, 13.385, 10496.455, 439.894, 52879.274 24/09/14,09:31:04,10,11,1, 11.9,1,1, 13.385, 10496.428, 439.895, 52879.272 24/09/14,09:31:04,11,11,1, 11.9,1,1, 13.385, 10496.445, 439.885, 52879.229 24/09/14,09:31:04,12,11,1, 11.9,1,1, 13.385, 10496.415, 439.872, 52879.190 24/09/14,09:31:04,13,11,1, 11.9,1,1, 13.385, 10496.451, 439.881, 52879.236 24/09/14,09:31:04,14,11,1, 11.9,1,1, 13.385, 10496.429, 439.893, 52879.253 24/09/14,09:31:04,15,11,1, 11.9,1,1, 13.385, 10496.427, 439.872, 52879.292 24/09/14,09:31:04,16,11,1, 11.9,1,1, 13.385, 10496.387, 439.892, 52879.249 24/09/14,09:31:04,17,11,1, 11.9,1,1, 13.385, 10496.407, 439.898, 52879.271 24/09/14,09:31:04,18,11,1, 11.9,1,1, 13.385, 10496.420, 439.899, 52879.232 24/09/14,09:31:04,19,11,1, 11.9,1,1, 13.385, 10496.403, 439.881, 52879.222 24/09/14,09:31:05,00,11,1, 11.9,1,1, 13.388, 10496.402, 439.881, 52879.222 24/09/14,09:31:05,01,11,1, 11.9,1,1, 13.388, 10496.391, 439.920, 52879.276 24/09/14,09:31:05,02,11,1, 11.9,1,1, 13.388, 10496.396, 439.905, 52879.222 24/09/14,09:31:05,03,11,1, 11.9,1,1, 13.388, 10496.367, 439.931, 52879.235 24/09/14,09:31:05,04,11,1, 11.9,1,1, 13.388, 10496.371, 439.898, 52879.228 24/09/14,09:31:05,05,11,1, 11.9,1,1, 13.388, 10496.375, 439.910, 52879.271 24/09/14,09:31:05,06,11,1, 11.9,1,1, 13.388, 10496.370, 439.912, 52879.275 24/09/14,09:31:05,07,11,1, 11.9,1,1, 13.388, 10496.359, 439.914, 52879.215 24/09/14,09:31:05,08,11,1, 11.9,1,1, 13.388, 10496.355, 439.918, 52879.295 24/09/14,09:31:05,09,11,1, 11.9,1,1, 13.388, 10496.369, 439.908, 52879.240 24/09/14,09:31:05,10,11,1, 11.9,1,1, 13.388, 10496.324, 439.920, 52879.298 24/09/14,09:31:05,11,11,1, 11.9,1,1, 13.388, 10496.356, 439.925, 52879.253 24/09/14,09:31:05,12,11,1, 11.9,1,1, 13.388, 10496.306, 439.921, 52879.296 24/09/14,09:31:05,13,11,1, 11.9,1,1, 13.388, 10496.320, 439.923, 52879.324 24/09/14,09:31:05,14,11,1, 11.9,1,1, 13.388, 10496.333, 439.923, 52879.290 24/09/14,09:31:05,15,11,1, 11.9,1,1, 13.388, 10496.328, 439.943, 52879.298 24/09/14,09:31:05,16,11,1, 11.9,1,1, 13.388, 10496.326, 439.947, 52879.227 24/09/14,09:31:05,17,11,1, 11.9,1,1, 13.388, 10496.336, 439.939, 52879.248 24/09/14,09:31:05,18,11,1, 11.9,1,1, 13.388, 10496.334, 439.922, 52879.265 24/09/14,09:31:05,19,11,1, 11.9,1,1, 13.388, 10496.315, 439.944, 52879.342 24/09/14,09:31:06,00,11,1, 11.9,1,1, 13.385, 10496.310, 439.944, 52879.342 24/09/14,09:31:06,01,11,1, 11.9,1,1, 13.385, 10496.344, 439.967, 52879.327 24/09/14,09:31:06,02,11,1, 11.9,1,1, 13.385, 10496.308, 439.966, 52879.274 24/09/14,09:31:06,03,11,1, 11.9,1,1, 13.385, 10496.304, 439.973, 52879.295 24/09/14,09:31:06,04,11,1, 11.9,1,1, 13.385, 10496.295, 439.985, 52879.368 24/09/14,09:31:06,05,11,1, 11.9,1,1, 13.385, 10496.266, 439.968, 52879.305 24/09/14,09:31:06,06,11,1, 11.9,1,1, 13.385, 10496.295, 439.960, 52879.271 24/09/14,09:31:06,07,11,1, 11.9,1,1, 13.385, 10496.296, 439.997, 52879.304 24/09/14,09:31:06,08,11,1, 11.9,1,1, 13.385, 10496.303, 439.979, 52879.286 24/09/14,09:31:06,09,11,1, 11.9,1,1, 13.385, 10496.279, 439.994, 52879.330 24/09/14,09:31:06,10,11,1, 11.9,1,1, 13.385, 10496.285, 440.013, 52879.326 24/09/14,09:31:06,11,11,1, 11.9,1,1, 13.385, 10496.285, 439.984, 52879.279 24/09/14,09:31:06,12,11,1, 11.9,1,1, 13.385, 10496.262, 439.998, 52879.315 24/09/14,09:31:06,13,11,1, 11.9,1,1, 13.385, 10496.257, 439.990, 52879.298 24/09/14,09:31:06,14,11,1, 11.9,1,1, 13.385, 10496.278, 440.017, 52879.297 24/09/14,09:31:06,15,11,1, 11.9,1,1, 13.385, 10496.274, 439.983, 52879.315 24/09/14,09:31:06,16,11,1, 11.9,1,1, 13.385, 10496.264, 440.021, 52879.275 24/09/14,09:31:06,17,11,1, 11.9,1,1, 13.385, 10496.269, 440.023, 52879.305 24/09/14,09:31:06,18,11,1, 11.9,1,1, 13.385, 10496.249, 440.013, 52879.332 24/09/14,09:31:06,19,11,1, 11.9,1,1, 13.385, 10496.268, 440.022, 52879.266 24/09/14,09:31:07,00,11,1, 12.0,1,1, 13.384, 10496.260, 440.022, 52879.266 24/09/14,09:31:07,01,11,1, 12.0,1,1, 13.384, 10496.257, 440.048, 52879.295 24/09/14,09:31:07,02,11,1, 12.0,1,1, 13.384, 10496.244, 440.009, 52879.314 24/09/14,09:31:07,03,11,1, 12.0,1,1, 13.384, 10496.261, 440.045, 52879.282 24/09/14,09:31:07,04,11,1, 12.0,1,1, 13.384, 10496.253, 440.052, 52879.344 24/09/14,09:31:07,05,11,1, 12.0,1,1, 13.384, 10496.249, 440.028, 52879.338 24/09/14,09:31:07,06,11,1, 12.0,1,1, 13.384, 10496.250, 440.056, 52879.384 24/09/14,09:31:07,07,11,1, 12.0,1,1, 13.384, 10496.247, 440.064, 52879.315 24/09/14,09:31:07,08,11,1, 12.0,1,1, 13.384, 10496.244, 440.057, 52879.343 24/09/14,09:31:07,09,11,1, 12.0,1,1, 13.384, 10496.252, 440.060, 52879.344 24/09/14,09:31:07,10,11,1, 12.0,1,1, 13.384, 10496.262, 440.047, 52879.314 24/09/14,09:31:07,11,11,1, 12.0,1,1, 13.384, 10496.243, 440.073, 52879.332 24/09/14,09:31:07,12,11,1, 12.0,1,1, 13.384, 10496.250, 440.057, 52879.262 24/09/14,09:31:07,13,11,1, 12.0,1,1, 13.384, 10496.248, 440.068, 52879.313 24/09/14,09:31:07,14,11,1, 12.0,1,1, 13.384, 10496.253, 440.082, 52879.249 24/09/14,09:31:07,15,11,1, 12.0,1,1, 13.384, 10496.246, 440.090, 52879.295 24/09/14,09:31:07,16,11,1, 12.0,1,1, 13.384, 10496.237, 440.088, 52879.343 24/09/14,09:31:07,17,11,1, 12.0,1,1, 13.384, 10496.273, 440.078, 52879.272 24/09/14,09:31:07,18,11,1, 12.0,1,1, 13.384, 10496.220, 440.079, 52879.311 24/09/14,09:31:07,19,11,1, 12.0,1,1, 13.384, 10496.226, 440.093, 52879.327 24/09/14,09:31:08,00,11,1, 11.8,1,1, 13.385, 10496.218, 440.093, 52879.327 24/09/14,09:31:08,01,11,1, 11.8,1,1, 13.385, 10496.223, 440.072, 52879.293 24/09/14,09:31:08,02,11,1, 11.8,1,1, 13.385, 10496.240, 440.062, 52879.273 24/09/14,09:31:08,03,11,1, 11.8,1,1, 13.385, 10496.231, 440.089, 52879.256 24/09/14,09:31:08,04,11,1, 11.8,1,1, 13.385, 10496.235, 440.086, 52879.294 24/09/14,09:31:08,05,11,1, 11.8,1,1, 13.385, 10496.246, 440.079, 52879.260 24/09/14,09:31:08,06,11,1, 11.8,1,1, 13.385, 10496.236, 440.095, 52879.289 24/09/14,09:31:08,07,11,1, 11.8,1,1, 13.385, 10496.261, 440.080, 52879.273 24/09/14,09:31:08,08,11,1, 11.8,1,1, 13.385, 10496.271, 440.097, 52879.274 24/09/14,09:31:08,09,11,1, 11.8,1,1, 13.385, 10496.238, 440.088, 52879.338 24/09/14,09:31:08,10,11,1, 11.8,1,1, 13.385, 10496.259, 440.104, 52879.306 24/09/14,09:31:08,11,11,1, 11.8,1,1, 13.385, 10496.241, 440.091, 52879.290 24/09/14,09:31:08,12,11,1, 11.8,1,1, 13.385, 10496.279, 440.087, 52879.221 24/09/14,09:31:08,13,11,1, 11.8,1,1, 13.385, 10496.241, 440.061, 52879.267 24/09/14,09:31:08,14,11,1, 11.8,1,1, 13.385, 10496.262, 440.104, 52879.229 24/09/14,09:31:08,15,11,1, 11.8,1,1, 13.385, 10496.270, 440.112, 52879.304 24/09/14,09:31:08,16,11,1, 11.8,1,1, 13.385, 10496.242, 440.101, 52879.239 24/09/14,09:31:08,17,11,1, 11.8,1,1, 13.385, 10496.248, 440.131, 52879.310 24/09/14,09:31:08,18,11,1, 11.8,1,1, 13.385, 10496.281, 440.095, 52879.304 24/09/14,09:31:08,19,11,1, 11.8,1,1, 13.385, 10496.261, 440.096, 52879.252 24/09/14,09:31:09,00,11,1, 11.7,1,1, 13.387, 10496.260, 440.096, 52879.252 24/09/14,09:31:09,01,11,1, 11.7,1,1, 13.387, 10496.296, 440.072, 52879.270 24/09/14,09:31:09,02,11,1, 11.7,1,1, 13.387, 10496.292, 440.117, 52879.304 24/09/14,09:31:09,03,11,1, 11.7,1,1, 13.387, 10496.274, 440.097, 52879.313 24/09/14,09:31:09,04,11,1, 11.7,1,1, 13.387, 10496.293, 440.104, 52879.263 24/09/14,09:31:09,05,11,1, 11.7,1,1, 13.387, 10496.288, 440.092, 52879.308 24/09/14,09:31:09,06,11,1, 11.7,1,1, 13.387, 10496.295, 440.096, 52879.288 24/09/14,09:31:09,07,11,1, 11.7,1,1, 13.387, 10496.275, 440.154, 52879.329 24/09/14,09:31:09,08,11,1, 11.7,1,1, 13.387, 10496.315, 440.126, 52879.317 24/09/14,09:31:09,09,11,1, 11.7,1,1, 13.387, 10496.285, 440.123, 52879.253 24/09/14,09:31:09,10,11,1, 11.7,1,1, 13.387, 10496.275, 440.129, 52879.278 24/09/14,09:31:09,11,11,1, 11.7,1,1, 13.387, 10496.306, 440.129, 52879.323 24/09/14,09:31:09,12,11,1, 11.7,1,1, 13.387, 10496.288, 440.141, 52879.209 24/09/14,09:31:09,13,11,1, 11.7,1,1, 13.387, 10496.266, 440.123, 52879.302 24/09/14,09:31:09,14,11,1, 11.7,1,1, 13.387, 10496.293, 440.137, 52879.302 24/09/14,09:31:09,15,11,1, 11.7,1,1, 13.387, 10496.256, 440.147, 52879.301 24/09/14,09:31:09,16,11,1, 11.7,1,1, 13.387, 10496.286, 440.116, 52879.317 24/09/14,09:31:09,17,11,1, 11.7,1,1, 13.387, 10496.297, 440.146, 52879.219 24/09/14,09:31:09,18,11,1, 11.7,1,1, 13.387, 10496.300, 440.158, 52879.286 24/09/14,09:31:09,19,11,1, 11.7,1,1, 13.387, 10496.249, 440.146, 52879.319 24/09/14,09:31:10,00,11,1, 12.0,1,1, 13.384, 10496.243, 440.146, 52879.319 24/09/14,09:31:10,01,11,1, 12.0,1,1, 13.384, 10496.293, 440.158, 52879.282 24/09/14,09:31:10,02,11,1, 12.0,1,1, 13.384, 10496.271, 440.180, 52879.284 24/09/14,09:31:10,03,11,1, 12.0,1,1, 13.384, 10496.273, 440.135, 52879.322 24/09/14,09:31:10,04,11,1, 12.0,1,1, 13.384, 10496.303, 440.161, 52879.295 24/09/14,09:31:10,05,11,1, 12.0,1,1, 13.384, 10496.248, 440.178, 52879.352 24/09/14,09:31:10,06,11,1, 12.0,1,1, 13.384, 10496.292, 440.165, 52879.302 24/09/14,09:31:10,07,11,1, 12.0,1,1, 13.384, 10496.276, 440.173, 52879.306 24/09/14,09:31:10,08,11,1, 12.0,1,1, 13.384, 10496.269, 440.191, 52879.319 24/09/14,09:31:10,09,11,1, 12.0,1,1, 13.384, 10496.262, 440.165, 52879.340 24/09/14,09:31:10,10,11,1, 12.0,1,1, 13.384, 10496.285, 440.179, 52879.342 24/09/14,09:31:10,11,11,1, 12.0,1,1, 13.384, 10496.255, 440.187, 52879.294 24/09/14,09:31:10,12,11,1, 12.0,1,1, 13.384, 10496.263, 440.151, 52879.299 24/09/14,09:31:10,13,11,1, 12.0,1,1, 13.384, 10496.263, 440.202, 52879.298 24/09/14,09:31:10,14,11,1, 12.0,1,1, 13.384, 10496.248, 440.185, 52879.132 24/09/14,09:31:10,15,11,1, 12.0,1,1, 13.384, 10496.235, 440.192, 52879.310 24/09/14,09:31:10,16,11,1, 12.0,1,1, 13.384, 10496.262, 440.199, 52879.377 24/09/14,09:31:10,17,11,1, 12.0,1,1, 13.384, 10496.245, 440.207, 52879.352 24/09/14,09:31:10,18,11,1, 12.0,1,1, 13.384, 10496.258, 440.218, 52879.313 24/09/14,09:31:10,19,11,1, 12.0,1,1, 13.384, 10496.263, 440.198, 52879.327 24/09/14,09:31:11,00,11,1, 11.9,1,1, 13.385, 10496.260, 440.198, 52879.327 24/09/14,09:31:11,01,11,1, 11.9,1,1, 13.385, 10496.229, 440.196, 52879.324 24/09/14,09:31:11,02,11,1, 11.9,1,1, 13.385, 10496.238, 440.193, 52879.324 24/09/14,09:31:11,03,11,1, 11.9,1,1, 13.385, 10496.260, 440.213, 52879.343 24/09/14,09:31:11,04,11,1, 11.9,1,1, 13.385, 10496.225, 440.220, 52879.341 24/09/14,09:31:11,05,11,1, 11.9,1,1, 13.385, 10496.261, 440.209, 52879.279 24/09/14,09:31:11,06,11,1, 11.9,1,1, 13.385, 10496.241, 440.238, 52879.307 24/09/14,09:31:11,07,11,1, 11.9,1,1, 13.385, 10496.231, 440.208, 52879.329 24/09/14,09:31:11,08,11,1, 11.9,1,1, 13.385, 10496.231, 440.195, 52879.302 24/09/14,09:31:11,09,11,1, 11.9,1,1, 13.385, 10496.242, 440.215, 52879.308 24/09/14,09:31:11,10,11,1, 11.9,1,1, 13.385, 10496.223, 440.216, 52879.340 24/09/14,09:31:11,11,11,1, 11.9,1,1, 13.385, 10496.205, 440.221, 52879.297 24/09/14,09:31:11,12,11,1, 11.9,1,1, 13.385, 10496.223, 440.221, 52879.336 24/09/14,09:31:11,13,11,1, 11.9,1,1, 13.385, 10496.213, 440.212, 52879.255 24/09/14,09:31:11,14,11,1, 11.9,1,1, 13.385, 10496.192, 440.229, 52879.295 24/09/14,09:31:11,15,11,1, 11.9,1,1, 13.385, 10496.222, 440.229, 52879.328 24/09/14,09:31:11,16,11,1, 11.9,1,1, 13.385, 10496.195, 440.220, 52879.349 24/09/14,09:31:11,17,11,1, 11.9,1,1, 13.385, 10496.215, 440.202, 52879.319 24/09/14,09:31:11,18,11,1, 11.9,1,1, 13.385, 10496.198, 440.221, 52879.355 24/09/14,09:31:11,19,11,1, 11.9,1,1, 13.385, 10496.180, 440.216, 52879.299 24/09/14,09:31:12,00,11,1, 11.9,1,1, 13.390, 10496.176, 440.216, 52879.299 24/09/14,09:31:12,01,11,1, 11.9,1,1, 13.390, 10496.185, 440.230, 52879.274 24/09/14,09:31:12,02,11,1, 11.9,1,1, 13.390, 10496.173, 440.236, 52879.340 24/09/14,09:31:12,03,11,1, 11.9,1,1, 13.390, 10496.176, 440.224, 52879.312 24/09/14,09:31:12,04,11,1, 11.9,1,1, 13.390, 10496.164, 440.237, 52879.351 24/09/14,09:31:12,05,11,1, 11.9,1,1, 13.390, 10496.155, 440.240, 52879.315 24/09/14,09:31:12,06,11,1, 11.9,1,1, 13.390, 10496.149, 440.238, 52879.296 24/09/14,09:31:12,07,11,1, 11.9,1,1, 13.390, 10496.151, 440.250, 52879.315 24/09/14,09:31:12,08,11,1, 11.9,1,1, 13.390, 10496.159, 440.226, 52879.342 24/09/14,09:31:12,09,11,1, 11.9,1,1, 13.390, 10496.160, 440.237, 52879.353 24/09/14,09:31:12,10,11,1, 11.9,1,1, 13.390, 10496.150, 440.223, 52879.333 24/09/14,09:31:12,11,11,1, 11.9,1,1, 13.390, 10496.144, 440.244, 52879.269 24/09/14,09:31:12,12,11,1, 11.9,1,1, 13.390, 10496.140, 440.222, 52879.259 24/09/14,09:31:12,13,11,1, 11.9,1,1, 13.390, 10496.154, 440.222, 52879.376 24/09/14,09:31:12,14,11,1, 11.9,1,1, 13.390, 10496.156, 440.214, 52879.280 24/09/14,09:31:12,15,11,1, 11.9,1,1, 13.390, 10496.150, 440.229, 52879.323 24/09/14,09:31:12,16,11,1, 11.9,1,1, 13.390, 10496.169, 440.222, 52879.265 24/09/14,09:31:12,17,11,1, 11.9,1,1, 13.390, 10496.108, 440.223, 52879.277 24/09/14,09:31:12,18,11,1, 11.9,1,1, 13.390, 10496.106, 440.244, 52879.313 24/09/14,09:31:12,19,11,1, 11.9,1,1, 13.390, 10496.136, 440.234, 52879.352 24/09/14,09:31:13,00,10,1, 11.9,1,1, 13.390, 10496.135, 440.234, 52879.352 24/09/14,09:31:13,01,10,1, 11.9,1,1, 13.390, 10496.130, 440.260, 52879.323 24/09/14,09:31:13,02,10,1, 11.9,1,1, 13.390, 10496.129, 440.250, 52879.346 24/09/14,09:31:13,03,10,1, 11.9,1,1, 13.390, 10496.118, 440.270, 52879.283 24/09/14,09:31:13,04,10,1, 11.9,1,1, 13.390, 10496.114, 440.262, 52879.287 24/09/14,09:31:13,05,10,1, 11.9,1,1, 13.390, 10496.120, 440.250, 52879.247 24/09/14,09:31:13,06,10,1, 11.9,1,1, 13.390, 10496.122, 440.267, 52879.275 24/09/14,09:31:13,07,10,1, 11.9,1,1, 13.390, 10496.106, 440.252, 52879.286 24/09/14,09:31:13,08,10,1, 11.9,1,1, 13.390, 10496.098, 440.247, 52879.319 24/09/14,09:31:13,09,10,1, 11.9,1,1, 13.390, 10496.064, 440.259, 52879.301 24/09/14,09:31:13,10,10,1, 11.9,1,1, 13.390, 10496.060, 440.260, 52879.320 24/09/14,09:31:13,11,10,1, 11.9,1,1, 13.390, 10496.059, 440.280, 52879.300 24/09/14,09:31:13,12,10,1, 11.9,1,1, 13.390, 10496.051, 440.283, 52879.331 24/09/14,09:31:13,13,10,1, 11.9,1,1, 13.390, 10496.085, 440.263, 52879.320 24/09/14,09:31:13,14,10,1, 11.9,1,1, 13.390, 10496.056, 440.255, 52879.324 24/09/14,09:31:13,15,10,1, 11.9,1,1, 13.390, 10496.041, 440.290, 52879.336 24/09/14,09:31:13,16,10,1, 11.9,1,1, 13.390, 10496.023, 440.279, 52879.338 24/09/14,09:31:13,17,10,1, 11.9,1,1, 13.390, 10496.050, 440.280, 52879.387 24/09/14,09:31:13,18,10,1, 11.9,1,1, 13.390, 10496.018, 440.287, 52879.363 24/09/14,09:31:13,19,10,1, 11.9,1,1, 13.390, 10496.020, 440.271, 52879.321 24/09/14,09:31:14,00,10,1, 11.8,1,1, 13.389, 10496.018, 440.271, 52879.321 24/09/14,09:31:14,01,10,1, 11.8,1,1, 13.389, 10496.023, 440.284, 52879.295 24/09/14,09:31:14,02,10,1, 11.8,1,1, 13.389, 10495.985, 440.263, 52879.270 24/09/14,09:31:14,03,10,1, 11.8,1,1, 13.389, 10496.023, 440.275, 52879.369 24/09/14,09:31:14,04,10,1, 11.8,1,1, 13.389, 10495.973, 440.307, 52879.337 24/09/14,09:31:14,05,10,1, 11.8,1,1, 13.389, 10495.993, 440.283, 52879.373 24/09/14,09:31:14,06,10,1, 11.8,1,1, 13.389, 10496.009, 440.264, 52879.290 24/09/14,09:31:14,07,10,1, 11.8,1,1, 13.389, 10496.009, 440.257, 52879.321 24/09/14,09:31:14,08,10,1, 11.8,1,1, 13.389, 10496.002, 440.259, 52879.312 24/09/14,09:31:14,09,10,1, 11.8,1,1, 13.389, 10495.975, 440.272, 52879.307 24/09/14,09:31:14,10,10,1, 11.8,1,1, 13.389, 10495.982, 440.265, 52879.329 24/09/14,09:31:14,11,10,1, 11.8,1,1, 13.389, 10495.982, 440.257, 52879.299 24/09/14,09:31:14,12,10,1, 11.8,1,1, 13.389, 10495.974, 440.265, 52879.359 24/09/14,09:31:14,13,10,1, 11.8,1,1, 13.389, 10495.973, 440.270, 52879.305 24/09/14,09:31:14,14,10,1, 11.8,1,1, 13.389, 10495.923, 440.262, 52879.358 24/09/14,09:31:14,15,10,1, 11.8,1,1, 13.389, 10495.984, 440.241, 52879.324 24/09/14,09:31:14,16,10,1, 11.8,1,1, 13.389, 10495.943, 440.252, 52879.296 24/09/14,09:31:14,17,10,1, 11.8,1,1, 13.389, 10495.953, 440.272, 52879.303 24/09/14,09:31:14,18,10,1, 11.8,1,1, 13.389, 10495.955, 440.266, 52879.356 24/09/14,09:31:14,19,10,1, 11.8,1,1, 13.389, 10495.921, 440.267, 52879.290 24/09/14,09:31:15,00,10,1, 11.9,1,1, 13.388, 10495.918, 440.267, 52879.290 24/09/14,09:31:15,01,10,1, 11.9,1,1, 13.388, 10495.950, 440.242, 52879.407 24/09/14,09:31:15,02,10,1, 11.9,1,1, 13.388, 10495.937, 440.245, 52879.293 24/09/14,09:31:15,03,10,1, 11.9,1,1, 13.388, 10495.939, 440.279, 52879.278 24/09/14,09:31:15,04,10,1, 11.9,1,1, 13.388, 10495.904, 440.265, 52879.293 24/09/14,09:31:15,05,10,1, 11.9,1,1, 13.388, 10495.933, 440.248, 52879.414 24/09/14,09:31:15,06,10,1, 11.9,1,1, 13.388, 10495.933, 440.236, 52879.223 24/09/14,09:31:15,07,10,1, 11.9,1,1, 13.388, 10495.888, 440.267, 52879.328 24/09/14,09:31:15,08,10,1, 11.9,1,1, 13.388, 10495.888, 440.260, 52879.319 24/09/14,09:31:15,09,10,1, 11.9,1,1, 13.388, 10495.901, 440.261, 52879.286 24/09/14,09:31:15,10,10,1, 11.9,1,1, 13.388, 10495.915, 440.233, 52879.365 24/09/14,09:31:15,11,10,1, 11.9,1,1, 13.388, 10495.894, 440.234, 52879.366 24/09/14,09:31:15,12,10,1, 11.9,1,1, 13.388, 10495.885, 440.261, 52879.368 24/09/14,09:31:15,13,10,1, 11.9,1,1, 13.388, 10495.908, 440.248, 52879.355 24/09/14,09:31:15,14,10,1, 11.9,1,1, 13.388, 10495.908, 440.228, 52879.324 24/09/14,09:31:15,15,10,1, 11.9,1,1, 13.388, 10495.915, 440.251, 52879.360 24/09/14,09:31:15,16,10,1, 11.9,1,1, 13.388, 10495.892, 440.225, 52879.269 24/09/14,09:31:15,17,10,1, 11.9,1,1, 13.388, 10495.921, 440.257, 52879.356 24/09/14,09:31:15,18,10,1, 11.9,1,1, 13.388, 10495.894, 440.244, 52879.318 24/09/14,09:31:15,19,10,1, 11.9,1,1, 13.388, 10495.882, 440.253, 52879.340 24/09/14,09:31:16,00,10,1, 11.9,1,1, 13.388, 10495.876, 440.253, 52879.340 24/09/14,09:31:16,01,10,1, 11.9,1,1, 13.388, 10495.872, 440.239, 52879.368 24/09/14,09:31:16,02,10,1, 11.9,1,1, 13.388, 10495.877, 440.258, 52879.313 24/09/14,09:31:16,03,10,1, 11.9,1,1, 13.388, 10495.866, 440.265, 52879.340 24/09/14,09:31:16,04,10,1, 11.9,1,1, 13.388, 10495.863, 440.254, 52879.285 24/09/14,09:31:16,05,10,1, 11.9,1,1, 13.388, 10495.866, 440.262, 52879.381 24/09/14,09:31:16,06,10,1, 11.9,1,1, 13.388, 10495.899, 440.240, 52879.291 24/09/14,09:31:16,07,10,1, 11.9,1,1, 13.388, 10495.877, 440.244, 52879.334 24/09/14,09:31:16,08,10,1, 11.9,1,1, 13.388, 10495.849, 440.260, 52879.350 24/09/14,09:31:16,09,10,1, 11.9,1,1, 13.388, 10495.868, 440.269, 52879.401 24/09/14,09:31:16,10,10,1, 11.9,1,1, 13.388, 10495.860, 440.259, 52879.395 24/09/14,09:31:16,11,10,1, 11.9,1,1, 13.388, 10495.849, 440.278, 52879.375 24/09/14,09:31:16,12,10,1, 11.9,1,1, 13.388, 10495.832, 440.260, 52879.302 24/09/14,09:31:16,13,10,1, 11.9,1,1, 13.388, 10495.844, 440.250, 52879.330 24/09/14,09:31:16,14,10,1, 11.9,1,1, 13.388, 10495.851, 440.239, 52879.319 24/09/14,09:31:16,15,10,1, 11.9,1,1, 13.388, 10495.851, 440.238, 52879.374 24/09/14,09:31:16,16,10,1, 11.9,1,1, 13.388, 10495.846, 440.252, 52879.365 24/09/14,09:31:16,17,10,1, 11.9,1,1, 13.388, 10495.823, 440.260, 52879.360 24/09/14,09:31:16,18,10,1, 11.9,1,1, 13.388, 10495.826, 440.250, 52879.422 24/09/14,09:31:16,19,10,1, 11.9,1,1, 13.388, 10495.832, 440.258, 52879.379 24/09/14,09:31:17,00,10,1, 11.8,1,1, 13.389, 10495.826, 440.258, 52879.379 24/09/14,09:31:17,01,10,1, 11.8,1,1, 13.389, 10495.831, 440.258, 52879.383 24/09/14,09:31:17,02,10,1, 11.8,1,1, 13.389, 10495.842, 440.251, 52879.421 24/09/14,09:31:17,03,10,1, 11.8,1,1, 13.389, 10495.813, 440.231, 52879.338 24/09/14,09:31:17,04,10,1, 11.8,1,1, 13.389, 10495.817, 440.226, 52879.385 24/09/14,09:31:17,05,10,1, 11.8,1,1, 13.389, 10495.815, 440.247, 52879.318 24/09/14,09:31:17,06,10,1, 11.8,1,1, 13.389, 10495.771, 440.259, 52879.328 24/09/14,09:31:17,07,10,1, 11.8,1,1, 13.389, 10495.802, 440.245, 52879.409 24/09/14,09:31:17,08,10,1, 11.8,1,1, 13.389, 10495.808, 440.254, 52879.410 24/09/14,09:31:17,09,10,1, 11.8,1,1, 13.389, 10495.824, 440.239, 52879.369 24/09/14,09:31:17,10,10,1, 11.8,1,1, 13.389, 10495.810, 440.254, 52879.443 24/09/14,09:31:17,11,10,1, 11.8,1,1, 13.389, 10495.816, 440.201, 52879.362 24/09/14,09:31:17,12,10,1, 11.8,1,1, 13.389, 10495.806, 440.210, 52879.412 24/09/14,09:31:17,13,10,1, 11.8,1,1, 13.389, 10495.794, 440.230, 52879.341 24/09/14,09:31:17,14,10,1, 11.8,1,1, 13.389, 10495.771, 440.233, 52879.405 24/09/14,09:31:17,15,10,1, 11.8,1,1, 13.389, 10495.795, 440.235, 52879.346 24/09/14,09:31:17,16,10,1, 11.8,1,1, 13.389, 10495.796, 440.231, 52879.389 24/09/14,09:31:17,17,10,1, 11.8,1,1, 13.389, 10495.818, 440.230, 52879.362 24/09/14,09:31:17,18,10,1, 11.8,1,1, 13.389, 10495.814, 440.213, 52879.395 24/09/14,09:31:17,19,10,1, 11.8,1,1, 13.389, 10495.803, 440.221, 52879.382 24/09/14,09:31:18,00,10,1, 11.9,1,1, 13.388, 10495.801, 440.221, 52879.382 24/09/14,09:31:18,01,10,1, 11.9,1,1, 13.388, 10495.785, 440.205, 52879.390 24/09/14,09:31:18,02,10,1, 11.9,1,1, 13.388, 10495.779, 440.209, 52879.353 24/09/14,09:31:18,03,10,1, 11.9,1,1, 13.388, 10495.817, 440.204, 52879.363 24/09/14,09:31:18,04,10,1, 11.9,1,1, 13.388, 10495.822, 440.183, 52879.367 24/09/14,09:31:18,05,10,1, 11.9,1,1, 13.388, 10495.812, 440.191, 52879.374 24/09/14,09:31:18,06,10,1, 11.9,1,1, 13.388, 10495.811, 440.192, 52879.372 24/09/14,09:31:18,07,10,1, 11.9,1,1, 13.388, 10495.793, 440.214, 52879.399 24/09/14,09:31:18,08,10,1, 11.9,1,1, 13.388, 10495.774, 440.178, 52879.340 24/09/14,09:31:18,09,10,1, 11.9,1,1, 13.388, 10495.810, 440.193, 52879.400 24/09/14,09:31:18,10,10,1, 11.9,1,1, 13.388, 10495.793, 440.192, 52879.420 24/09/14,09:31:18,11,10,1, 11.9,1,1, 13.388, 10495.800, 440.181, 52879.376 24/09/14,09:31:18,12,10,1, 11.9,1,1, 13.388, 10495.793, 440.187, 52879.366 24/09/14,09:31:18,13,10,1, 11.9,1,1, 13.388, 10495.810, 440.198, 52879.448 24/09/14,09:31:18,14,10,1, 11.9,1,1, 13.388, 10495.790, 440.187, 52879.354 24/09/14,09:31:18,15,10,1, 11.9,1,1, 13.388, 10495.820, 440.193, 52879.434 24/09/14,09:31:18,16,10,1, 11.9,1,1, 13.388, 10495.804, 440.190, 52879.459 24/09/14,09:31:18,17,10,1, 11.9,1,1, 13.388, 10495.820, 440.183, 52879.341 24/09/14,09:31:18,18,10,1, 11.9,1,1, 13.388, 10495.829, 440.198, 52879.416 24/09/14,09:31:18,19,10,1, 11.9,1,1, 13.388, 10495.815, 440.198, 52879.393 24/09/14,09:31:19,00,11,1, 12.0,1,1, 13.390, 10495.809, 440.198, 52879.393 24/09/14,09:31:19,01,11,1, 12.0,1,1, 13.390, 10495.811, 440.208, 52879.374 24/09/14,09:31:19,02,11,1, 12.0,1,1, 13.390, 10495.812, 440.193, 52879.356 24/09/14,09:31:19,03,11,1, 12.0,1,1, 13.390, 10495.795, 440.209, 52879.419 24/09/14,09:31:19,04,11,1, 12.0,1,1, 13.390, 10495.815, 440.226, 52879.448 24/09/14,09:31:19,05,11,1, 12.0,1,1, 13.390, 10495.819, 440.218, 52879.460 24/09/14,09:31:19,06,11,1, 12.0,1,1, 13.390, 10495.808, 440.200, 52879.409 24/09/14,09:31:19,07,11,1, 12.0,1,1, 13.390, 10495.812, 440.226, 52879.479 24/09/14,09:31:19,08,11,1, 12.0,1,1, 13.390, 10495.828, 440.218, 52879.413 24/09/14,09:31:19,09,11,1, 12.0,1,1, 13.390, 10495.830, 440.220, 52879.384 24/09/14,09:31:19,10,11,1, 12.0,1,1, 13.390, 10495.836, 440.212, 52879.426 24/09/14,09:31:19,11,11,1, 12.0,1,1, 13.390, 10495.839, 440.176, 52879.395 24/09/14,09:31:19,12,11,1, 12.0,1,1, 13.390, 10495.825, 440.207, 52879.436 24/09/14,09:31:19,13,11,1, 12.0,1,1, 13.390, 10495.864, 440.207, 52879.469 24/09/14,09:31:19,14,11,1, 12.0,1,1, 13.390, 10495.828, 440.207, 52879.449 24/09/14,09:31:19,15,11,1, 12.0,1,1, 13.390, 10495.835, 440.218, 52879.473 24/09/14,09:31:19,16,11,1, 12.0,1,1, 13.390, 10495.831, 440.234, 52879.505 24/09/14,09:31:19,17,11,1, 12.0,1,1, 13.390, 10495.822, 440.234, 52879.414 24/09/14,09:31:19,18,11,1, 12.0,1,1, 13.390, 10495.842, 440.238, 52879.439 24/09/14,09:31:19,19,11,1, 12.0,1,1, 13.390, 10495.855, 440.208, 52879.440 24/09/14,09:31:20,00,11,1, 11.9,1,1, 13.388, 10495.851, 440.208, 52879.440 24/09/14,09:31:20,01,11,1, 11.9,1,1, 13.388, 10495.856, 440.205, 52879.491 24/09/14,09:31:20,02,11,1, 11.9,1,1, 13.388, 10495.857, 440.211, 52879.419 24/09/14,09:31:20,03,11,1, 11.9,1,1, 13.388, 10495.888, 440.210, 52879.463 24/09/14,09:31:20,04,11,1, 11.9,1,1, 13.388, 10495.894, 440.212, 52879.502 24/09/14,09:31:20,05,11,1, 11.9,1,1, 13.388, 10495.884, 440.196, 52879.436 24/09/14,09:31:20,06,11,1, 11.9,1,1, 13.388, 10495.873, 440.198, 52879.422 24/09/14,09:31:20,07,11,1, 11.9,1,1, 13.388, 10495.900, 440.185, 52879.444 24/09/14,09:31:20,08,11,1, 11.9,1,1, 13.388, 10495.884, 440.226, 52879.475 24/09/14,09:31:20,09,11,1, 11.9,1,1, 13.388, 10495.882, 440.212, 52879.492 24/09/14,09:31:20,10,11,1, 11.9,1,1, 13.388, 10495.907, 440.184, 52879.463 24/09/14,09:31:20,11,11,1, 11.9,1,1, 13.388, 10495.883, 440.213, 52879.427 24/09/14,09:31:20,12,11,1, 11.9,1,1, 13.388, 10495.874, 440.217, 52879.452 24/09/14,09:31:20,13,11,1, 11.9,1,1, 13.388, 10495.881, 440.200, 52879.453 24/09/14,09:31:20,14,11,1, 11.9,1,1, 13.388, 10495.878, 440.196, 52879.469 24/09/14,09:31:20,15,11,1, 11.9,1,1, 13.388, 10495.925, 440.193, 52879.406 24/09/14,09:31:20,16,11,1, 11.9,1,1, 13.388, 10495.885, 440.199, 52879.444 24/09/14,09:31:20,17,11,1, 11.9,1,1, 13.388, 10495.906, 440.193, 52879.431 24/09/14,09:31:20,18,11,1, 11.9,1,1, 13.388, 10495.939, 440.192, 52879.453 24/09/14,09:31:20,19,11,1, 11.9,1,1, 13.388, 10495.945, 440.217, 52879.479 24/09/14,09:31:21,00,11,1, 11.9,1,1, 13.391, 10495.943, 440.217, 52879.479 24/09/14,09:31:21,01,11,1, 11.9,1,1, 13.391, 10495.969, 440.167, 52879.485 24/09/14,09:31:21,02,11,1, 11.9,1,1, 13.391, 10495.948, 440.176, 52879.509 24/09/14,09:31:21,03,11,1, 11.9,1,1, 13.391, 10495.930, 440.166, 52879.375 24/09/14,09:31:21,04,11,1, 11.9,1,1, 13.391, 10495.947, 440.186, 52879.420 24/09/14,09:31:21,05,11,1, 11.9,1,1, 13.391, 10495.956, 440.184, 52879.435 24/09/14,09:31:21,06,11,1, 11.9,1,1, 13.391, 10495.938, 440.184, 52879.442 24/09/14,09:31:21,07,11,1, 11.9,1,1, 13.391, 10495.958, 440.176, 52879.480 24/09/14,09:31:21,08,11,1, 11.9,1,1, 13.391, 10495.960, 440.156, 52879.498 24/09/14,09:31:21,09,11,1, 11.9,1,1, 13.391, 10495.967, 440.160, 52879.395 24/09/14,09:31:21,10,11,1, 11.9,1,1, 13.391, 10495.960, 440.182, 52879.424 24/09/14,09:31:21,11,11,1, 11.9,1,1, 13.391, 10495.974, 440.188, 52879.437 24/09/14,09:31:21,12,11,1, 11.9,1,1, 13.391, 10495.977, 440.166, 52879.493 24/09/14,09:31:21,13,11,1, 11.9,1,1, 13.391, 10495.965, 440.187, 52879.457 24/09/14,09:31:21,14,11,1, 11.9,1,1, 13.391, 10495.988, 440.169, 52879.467 24/09/14,09:31:21,15,11,1, 11.9,1,1, 13.391, 10496.016, 440.173, 52879.480 24/09/14,09:31:21,16,11,1, 11.9,1,1, 13.391, 10496.009, 440.165, 52879.420 24/09/14,09:31:21,17,11,1, 11.9,1,1, 13.391, 10496.007, 440.183, 52879.435 24/09/14,09:31:21,18,11,1, 11.9,1,1, 13.391, 10496.023, 440.169, 52879.483 24/09/14,09:31:21,19,11,1, 11.9,1,1, 13.391, 10496.003, 440.188, 52879.493 24/09/14,09:31:22,00,10,1, 11.9,1,1, 13.391, 10496.001, 440.188, 52879.493 24/09/14,09:31:22,01,10,1, 11.9,1,1, 13.391, 10496.018, 440.183, 52879.434 24/09/14,09:31:22,02,10,1, 11.9,1,1, 13.391, 10496.054, 440.186, 52879.450 24/09/14,09:31:22,03,10,1, 11.9,1,1, 13.391, 10496.032, 440.184, 52879.459 24/09/14,09:31:22,04,10,1, 11.9,1,1, 13.391, 10496.049, 440.170, 52879.412 24/09/14,09:31:22,05,10,1, 11.9,1,1, 13.391, 10496.060, 440.180, 52879.389 24/09/14,09:31:22,06,10,1, 11.9,1,1, 13.391, 10496.044, 440.178, 52879.417 24/09/14,09:31:22,07,10,1, 11.9,1,1, 13.391, 10496.073, 440.183, 52879.513 24/09/14,09:31:22,08,10,1, 11.9,1,1, 13.391, 10496.068, 440.185, 52879.512 24/09/14,09:31:22,09,10,1, 11.9,1,1, 13.391, 10496.080, 440.174, 52879.411 24/09/14,09:31:22,10,10,1, 11.9,1,1, 13.391, 10496.095, 440.184, 52879.525 24/09/14,09:31:22,11,10,1, 11.9,1,1, 13.391, 10496.074, 440.180, 52879.464 24/09/14,09:31:22,12,10,1, 11.9,1,1, 13.391, 10496.085, 440.172, 52879.467 24/09/14,09:31:22,13,10,1, 11.9,1,1, 13.391, 10496.103, 440.183, 52879.540 24/09/14,09:31:22,14,10,1, 11.9,1,1, 13.391, 10496.108, 440.178, 52879.461 24/09/14,09:31:22,15,10,1, 11.9,1,1, 13.391, 10496.106, 440.203, 52879.490 24/09/14,09:31:22,16,10,1, 11.9,1,1, 13.391, 10496.113, 440.190, 52879.498 24/09/14,09:31:22,17,10,1, 11.9,1,1, 13.391, 10496.114, 440.186, 52879.478 24/09/14,09:31:22,18,10,1, 11.9,1,1, 13.391, 10496.119, 440.181, 52879.501 24/09/14,09:31:22,19,10,1, 11.9,1,1, 13.391, 10496.127, 440.182, 52879.560 24/09/14,09:31:23,00,10,1, 11.9,1,1, 13.394, 10496.126, 440.182, 52879.560 24/09/14,09:31:23,01,10,1, 11.9,1,1, 13.394, 10496.153, 440.186, 52879.454 24/09/14,09:31:23,02,10,1, 11.9,1,1, 13.394, 10496.130, 440.217, 52879.548 24/09/14,09:31:23,03,10,1, 11.9,1,1, 13.394, 10496.142, 440.199, 52879.467 24/09/14,09:31:23,04,10,1, 11.9,1,1, 13.394, 10496.142, 440.207, 52879.460 24/09/14,09:31:23,05,10,1, 11.9,1,1, 13.394, 10496.130, 440.202, 52879.525 24/09/14,09:31:23,06,10,1, 11.9,1,1, 13.394, 10496.143, 440.189, 52879.533 24/09/14,09:31:23,07,10,1, 11.9,1,1, 13.394, 10496.162, 440.171, 52879.534 24/09/14,09:31:23,08,10,1, 11.9,1,1, 13.394, 10496.184, 440.188, 52879.547 24/09/14,09:31:23,09,10,1, 11.9,1,1, 13.394, 10496.177, 440.194, 52879.520 24/09/14,09:31:23,10,10,1, 11.9,1,1, 13.394, 10496.207, 440.192, 52879.464 24/09/14,09:31:23,11,10,1, 11.9,1,1, 13.394, 10496.199, 440.167, 52879.569 24/09/14,09:31:23,12,10,1, 11.9,1,1, 13.394, 10496.201, 440.206, 52879.475 24/09/14,09:31:23,13,10,1, 11.9,1,1, 13.394, 10496.198, 440.215, 52879.491 24/09/14,09:31:23,14,10,1, 11.9,1,1, 13.394, 10496.212, 440.219, 52879.560 24/09/14,09:31:23,15,10,1, 11.9,1,1, 13.394, 10496.181, 440.231, 52879.531 24/09/14,09:31:23,16,10,1, 11.9,1,1, 13.394, 10496.199, 440.208, 52879.549 24/09/14,09:31:23,17,10,1, 11.9,1,1, 13.394, 10496.207, 440.186, 52879.504 24/09/14,09:31:23,18,10,1, 11.9,1,1, 13.394, 10496.227, 440.202, 52879.455 24/09/14,09:31:23,19,10,1, 11.9,1,1, 13.394, 10496.214, 440.183, 52879.466 24/09/14,09:31:24,00,10,1, 11.9,1,1, 13.390, 10496.210, 440.183, 52879.466 24/09/14,09:31:24,01,10,1, 11.9,1,1, 13.390, 10496.221, 440.208, 52879.543 24/09/14,09:31:24,02,10,1, 11.9,1,1, 13.390, 10496.220, 440.199, 52879.550 24/09/14,09:31:24,03,10,1, 11.9,1,1, 13.390, 10496.247, 440.216, 52879.515 24/09/14,09:31:24,04,10,1, 11.9,1,1, 13.390, 10496.242, 440.222, 52879.553 24/09/14,09:31:24,05,10,1, 11.9,1,1, 13.390, 10496.260, 440.201, 52879.466 24/09/14,09:31:24,06,10,1, 11.9,1,1, 13.390, 10496.239, 440.216, 52879.537 24/09/14,09:31:24,07,10,1, 11.9,1,1, 13.390, 10496.277, 440.202, 52879.522 24/09/14,09:31:24,08,10,1, 11.9,1,1, 13.390, 10496.252, 440.192, 52879.576 24/09/14,09:31:24,09,10,1, 11.9,1,1, 13.390, 10496.243, 440.204, 52879.561 24/09/14,09:31:24,10,10,1, 11.9,1,1, 13.390, 10496.267, 440.213, 52879.531 24/09/14,09:31:24,11,10,1, 11.9,1,1, 13.390, 10496.279, 440.192, 52879.492 24/09/14,09:31:24,12,10,1, 11.9,1,1, 13.390, 10496.304, 440.223, 52879.525 24/09/14,09:31:24,13,10,1, 11.9,1,1, 13.390, 10496.293, 440.203, 52879.530 24/09/14,09:31:24,14,10,1, 11.9,1,1, 13.390, 10496.284, 440.179, 52879.558 24/09/14,09:31:24,15,10,1, 11.9,1,1, 13.390, 10496.295, 440.183, 52879.512 24/09/14,09:31:24,16,10,1, 11.9,1,1, 13.390, 10496.300, 440.208, 52879.522 24/09/14,09:31:24,17,10,1, 11.9,1,1, 13.390, 10496.310, 440.182, 52879.499 24/09/14,09:31:24,18,10,1, 11.9,1,1, 13.390, 10496.307, 440.205, 52879.565 24/09/14,09:31:24,19,10,1, 11.9,1,1, 13.390, 10496.345, 440.182, 52879.629 24/09/14,09:31:25,00,10,1, 11.9,1,1, 13.390, 10496.343, 440.182, 52879.629 24/09/14,09:31:25,01,10,1, 11.9,1,1, 13.390, 10496.317, 440.180, 52879.615 24/09/14,09:31:25,02,10,1, 11.9,1,1, 13.390, 10496.356, 440.201, 52879.567 24/09/14,09:31:25,03,10,1, 11.9,1,1, 13.390, 10496.341, 440.164, 52879.604 24/09/14,09:31:25,04,10,1, 11.9,1,1, 13.390, 10496.361, 440.185, 52879.510 24/09/14,09:31:25,05,10,1, 11.9,1,1, 13.390, 10496.347, 440.189, 52879.472 24/09/14,09:31:25,06,10,1, 11.9,1,1, 13.390, 10496.346, 440.196, 52879.504 24/09/14,09:31:25,07,10,1, 11.9,1,1, 13.390, 10496.369, 440.193, 52879.523 24/09/14,09:31:25,08,10,1, 11.9,1,1, 13.390, 10496.366, 440.162, 52879.552 24/09/14,09:31:25,09,10,1, 11.9,1,1, 13.390, 10496.384, 440.172, 52879.530 24/09/14,09:31:25,10,10,1, 11.9,1,1, 13.390, 10496.375, 440.185, 52879.543 24/09/14,09:31:25,11,10,1, 11.9,1,1, 13.390, 10496.360, 440.165, 52879.504 24/09/14,09:31:25,12,10,1, 11.9,1,1, 13.390, 10496.383, 440.175, 52879.587 24/09/14,09:31:25,13,10,1, 11.9,1,1, 13.390, 10496.393, 440.156, 52879.531 24/09/14,09:31:25,14,10,1, 11.9,1,1, 13.390, 10496.387, 440.154, 52879.499 24/09/14,09:31:25,15,10,1, 11.9,1,1, 13.390, 10496.381, 440.163, 52879.519 24/09/14,09:31:25,16,10,1, 11.9,1,1, 13.390, 10496.395, 440.165, 52879.588 24/09/14,09:31:25,17,10,1, 11.9,1,1, 13.390, 10496.419, 440.146, 52879.492 24/09/14,09:31:25,18,10,1, 11.9,1,1, 13.390, 10496.409, 440.176, 52879.527 24/09/14,09:31:25,19,10,1, 11.9,1,1, 13.390, 10496.413, 440.170, 52879.540 24/09/14,09:31:26,00,11,1, 11.9,1,1, 13.389, 10496.410, 440.170, 52879.540 24/09/14,09:31:26,01,11,1, 11.9,1,1, 13.389, 10496.429, 440.187, 52879.583 24/09/14,09:31:26,02,11,1, 11.9,1,1, 13.389, 10496.423, 440.197, 52879.603 24/09/14,09:31:26,03,11,1, 11.9,1,1, 13.389, 10496.421, 440.175, 52879.624 24/09/14,09:31:26,04,11,1, 11.9,1,1, 13.389, 10496.449, 440.165, 52879.551 24/09/14,09:31:26,05,11,1, 11.9,1,1, 13.389, 10496.459, 440.186, 52879.554 24/09/14,09:31:26,06,11,1, 11.9,1,1, 13.389, 10496.452, 440.189, 52879.577 24/09/14,09:31:26,07,11,1, 11.9,1,1, 13.389, 10496.461, 440.173, 52879.585 24/09/14,09:31:26,08,11,1, 11.9,1,1, 13.389, 10496.466, 440.190, 52879.559 24/09/14,09:31:26,09,11,1, 11.9,1,1, 13.389, 10496.486, 440.175, 52879.618 24/09/14,09:31:26,10,11,1, 11.9,1,1, 13.389, 10496.466, 440.200, 52879.577 24/09/14,09:31:26,11,11,1, 11.9,1,1, 13.389, 10496.462, 440.189, 52879.629 24/09/14,09:31:26,12,11,1, 11.9,1,1, 13.389, 10496.491, 440.185, 52879.544 24/09/14,09:31:26,13,11,1, 11.9,1,1, 13.389, 10496.506, 440.207, 52879.636 24/09/14,09:31:26,14,11,1, 11.9,1,1, 13.389, 10496.493, 440.208, 52879.581 24/09/14,09:31:26,15,11,1, 11.9,1,1, 13.389, 10496.506, 440.191, 52879.560 24/09/14,09:31:26,16,11,1, 11.9,1,1, 13.389, 10496.515, 440.221, 52879.611 24/09/14,09:31:26,17,11,1, 11.9,1,1, 13.389, 10496.496, 440.182, 52879.616 24/09/14,09:31:26,18,11,1, 11.9,1,1, 13.389, 10496.496, 440.205, 52879.624 24/09/14,09:31:26,19,11,1, 11.9,1,1, 13.389, 10496.542, 440.212, 52879.639 24/09/14,09:31:27,00,10,1, 11.9,1,1, 13.397, 10496.535, 440.212, 52879.639 24/09/14,09:31:27,01,10,1, 11.9,1,1, 13.397, 10496.529, 440.205, 52879.610 24/09/14,09:31:27,02,10,1, 11.9,1,1, 13.397, 10496.505, 440.200, 52879.567 24/09/14,09:31:27,03,10,1, 11.9,1,1, 13.397, 10496.525, 440.200, 52879.588 24/09/14,09:31:27,04,10,1, 11.9,1,1, 13.397, 10496.547, 440.221, 52879.639 24/09/14,09:31:27,05,10,1, 11.9,1,1, 13.397, 10496.532, 440.222, 52879.625 24/09/14,09:31:27,06,10,1, 11.9,1,1, 13.397, 10496.552, 440.223, 52879.618 24/09/14,09:31:27,07,10,1, 11.9,1,1, 13.397, 10496.541, 440.223, 52879.613 24/09/14,09:31:27,08,10,1, 11.9,1,1, 13.397, 10496.534, 440.195, 52879.594 24/09/14,09:31:27,09,10,1, 11.9,1,1, 13.397, 10496.545, 440.217, 52879.683 24/09/14,09:31:27,10,10,1, 11.9,1,1, 13.397, 10496.572, 440.195, 52879.654 24/09/14,09:31:27,11,10,1, 11.9,1,1, 13.397, 10496.549, 440.224, 52879.635 24/09/14,09:31:27,12,10,1, 11.9,1,1, 13.397, 10496.542, 440.215, 52879.622 24/09/14,09:31:27,13,10,1, 11.9,1,1, 13.397, 10496.562, 440.210, 52879.590 24/09/14,09:31:27,14,10,1, 11.9,1,1, 13.397, 10496.566, 440.214, 52879.595 24/09/14,09:31:27,15,10,1, 11.9,1,1, 13.397, 10496.577, 440.229, 52879.624 24/09/14,09:31:27,16,10,1, 11.9,1,1, 13.397, 10496.586, 440.207, 52879.481 24/09/14,09:31:27,17,10,1, 11.9,1,1, 13.397, 10496.620, 440.232, 52879.646 24/09/14,09:31:27,18,10,1, 11.9,1,1, 13.397, 10496.598, 440.216, 52879.635 24/09/14,09:31:27,19,10,1, 11.9,1,1, 13.397, 10496.600, 440.226, 52879.652 24/09/14,09:31:28,00,08,1, 11.9,1,1, 13.394, 10496.594, 440.226, 52879.652 24/09/14,09:31:28,01,08,1, 11.9,1,1, 13.394, 10496.623, 440.224, 52879.679 24/09/14,09:31:28,02,08,1, 11.9,1,1, 13.394, 10496.614, 440.229, 52879.670 24/09/14,09:31:28,03,08,1, 11.9,1,1, 13.394, 10496.612, 440.237, 52879.651 24/09/14,09:31:28,04,08,1, 11.9,1,1, 13.394, 10496.606, 440.240, 52879.679 24/09/14,09:31:28,05,08,1, 11.9,1,1, 13.394, 10496.633, 440.249, 52879.698 24/09/14,09:31:28,06,08,1, 11.9,1,1, 13.394, 10496.641, 440.249, 52879.643 24/09/14,09:31:28,07,08,1, 11.9,1,1, 13.394, 10496.645, 440.269, 52879.676 24/09/14,09:31:28,08,08,1, 11.9,1,1, 13.394, 10496.678, 440.248, 52879.625 24/09/14,09:31:28,09,08,1, 11.9,1,1, 13.394, 10496.658, 440.254, 52879.664 24/09/14,09:31:28,10,08,1, 11.9,1,1, 13.394, 10496.655, 440.245, 52879.637 24/09/14,09:31:28,11,08,1, 11.9,1,1, 13.394, 10496.647, 440.245, 52879.663 24/09/14,09:31:28,12,08,1, 11.9,1,1, 13.394, 10496.678, 440.253, 52879.634 24/09/14,09:31:28,13,08,1, 11.9,1,1, 13.394, 10496.678, 440.231, 52879.687 24/09/14,09:31:28,14,08,1, 11.9,1,1, 13.394, 10496.668, 440.226, 52879.696 24/09/14,09:31:28,15,08,1, 11.9,1,1, 13.394, 10496.705, 440.230, 52879.687 24/09/14,09:31:28,16,08,1, 11.9,1,1, 13.394, 10496.715, 440.254, 52879.705 24/09/14,09:31:28,17,08,1, 11.9,1,1, 13.394, 10496.705, 440.255, 52879.717 24/09/14,09:31:28,18,08,1, 11.9,1,1, 13.394, 10496.708, 440.261, 52879.689 24/09/14,09:31:28,19,08,1, 11.9,1,1, 13.394, 10496.727, 440.272, 52879.667 24/09/14,09:31:29,00,09,1, 11.9,1,1, 13.392, 10496.719, 440.272, 52879.667 24/09/14,09:31:29,01,09,1, 11.9,1,1, 13.392, 10496.740, 440.282, 52879.680 24/09/14,09:31:29,02,09,1, 11.9,1,1, 13.392, 10496.727, 440.284, 52879.782 24/09/14,09:31:29,03,09,1, 11.9,1,1, 13.392, 10496.750, 440.296, 52879.711 24/09/14,09:31:29,04,09,1, 11.9,1,1, 13.392, 10496.743, 440.301, 52879.727 24/09/14,09:31:29,05,09,1, 11.9,1,1, 13.392, 10496.762, 440.303, 52879.728 24/09/14,09:31:29,06,09,1, 11.9,1,1, 13.392, 10496.751, 440.289, 52879.729 24/09/14,09:31:29,07,09,1, 11.9,1,1, 13.392, 10496.770, 440.302, 52879.745 24/09/14,09:31:29,08,09,1, 11.9,1,1, 13.392, 10496.774, 440.339, 52879.720 24/09/14,09:31:29,09,09,1, 11.9,1,1, 13.392, 10496.757, 440.328, 52879.743 24/09/14,09:31:29,10,09,1, 11.9,1,1, 13.392, 10496.786, 440.321, 52879.755 24/09/14,09:31:29,11,09,1, 11.9,1,1, 13.392, 10496.794, 440.326, 52879.706 24/09/14,09:31:29,12,09,1, 11.9,1,1, 13.392, 10496.783, 440.316, 52879.709 24/09/14,09:31:29,13,09,1, 11.9,1,1, 13.392, 10496.779, 440.315, 52879.735 24/09/14,09:31:29,14,09,1, 11.9,1,1, 13.392, 10496.809, 440.357, 52879.822 24/09/14,09:31:29,15,09,1, 11.9,1,1, 13.392, 10496.818, 440.356, 52879.797 24/09/14,09:31:29,16,09,1, 11.9,1,1, 13.392, 10496.818, 440.350, 52879.770 24/09/14,09:31:29,17,09,1, 11.9,1,1, 13.392, 10496.832, 440.355, 52879.746 24/09/14,09:31:29,18,09,1, 11.9,1,1, 13.392, 10496.842, 440.391, 52879.794 24/09/14,09:31:29,19,09,1, 11.9,1,1, 13.392, 10496.846, 440.374, 52879.771 24/09/14,09:31:30,00,09,1, 11.9,1,1, 13.389, 10496.844, 440.374, 52879.771 24/09/14,09:31:30,01,09,1, 11.9,1,1, 13.389, 10496.845, 440.385, 52879.731 24/09/14,09:31:30,02,09,1, 11.9,1,1, 13.389, 10496.863, 440.372, 52879.750 24/09/14,09:31:30,03,09,1, 11.9,1,1, 13.389, 10496.864, 440.382, 52879.770 24/09/14,09:31:30,04,09,1, 11.9,1,1, 13.389, 10496.865, 440.415, 52879.759 24/09/14,09:31:30,05,09,1, 11.9,1,1, 13.389, 10496.866, 440.405, 52879.864 24/09/14,09:31:30,06,09,1, 11.9,1,1, 13.389, 10496.883, 440.398, 52879.740 24/09/14,09:31:30,07,09,1, 11.9,1,1, 13.389, 10496.906, 440.417, 52879.834 24/09/14,09:31:30,08,09,1, 11.9,1,1, 13.389, 10496.902, 440.426, 52879.794 24/09/14,09:31:30,09,09,1, 11.9,1,1, 13.389, 10496.899, 440.415, 52879.791 24/09/14,09:31:30,10,09,1, 11.9,1,1, 13.389, 10496.925, 440.420, 52879.827 24/09/14,09:31:30,11,09,1, 11.9,1,1, 13.389, 10496.920, 440.432, 52879.832 24/09/14,09:31:30,12,09,1, 11.9,1,1, 13.389, 10496.922, 440.453, 52879.831 24/09/14,09:31:30,13,09,1, 11.9,1,1, 13.389, 10496.961, 440.460, 52879.834 24/09/14,09:31:30,14,09,1, 11.9,1,1, 13.389, 10496.940, 440.434, 52879.859 24/09/14,09:31:30,15,09,1, 11.9,1,1, 13.389, 10496.959, 440.469, 52879.870 24/09/14,09:31:30,16,09,1, 11.9,1,1, 13.389, 10496.970, 440.455, 52879.772 24/09/14,09:31:30,17,09,1, 11.9,1,1, 13.389, 10496.958, 440.462, 52879.795 24/09/14,09:31:30,18,09,1, 11.9,1,1, 13.389, 10496.970, 440.471, 52879.781 24/09/14,09:31:30,19,09,1, 11.9,1,1, 13.389, 10496.969, 440.473, 52879.855 24/09/14,09:31:31,00,09,1, 11.9,1,1, 13.393, 10496.969, 440.473, 52879.855 24/09/14,09:31:31,01,09,1, 11.9,1,1, 13.393, 10496.989, 440.515, 52879.824 24/09/14,09:31:31,02,09,1, 11.9,1,1, 13.393, 10496.980, 440.482, 52879.852 24/09/14,09:31:31,03,09,1, 11.9,1,1, 13.393, 10496.974, 440.520, 52879.837 24/09/14,09:31:31,04,09,1, 11.9,1,1, 13.393, 10496.984, 440.508, 52879.814 24/09/14,09:31:31,05,09,1, 11.9,1,1, 13.393, 10496.999, 440.511, 52879.875 24/09/14,09:31:31,06,09,1, 11.9,1,1, 13.393, 10497.002, 440.534, 52879.908 24/09/14,09:31:31,07,09,1, 11.9,1,1, 13.393, 10497.003, 440.516, 52879.894 24/09/14,09:31:31,08,09,1, 11.9,1,1, 13.393, 10497.025, 440.529, 52879.889 24/09/14,09:31:31,09,09,1, 11.9,1,1, 13.393, 10497.021, 440.557, 52879.875 24/09/14,09:31:31,10,09,1, 11.9,1,1, 13.393, 10497.041, 440.536, 52879.873 24/09/14,09:31:31,11,09,1, 11.9,1,1, 13.393, 10497.048, 440.575, 52879.931 24/09/14,09:31:31,12,09,1, 11.9,1,1, 13.393, 10497.043, 440.575, 52879.888 24/09/14,09:31:31,13,09,1, 11.9,1,1, 13.393, 10497.067, 440.567, 52879.828 24/09/14,09:31:31,14,09,1, 11.9,1,1, 13.393, 10497.063, 440.581, 52879.955 24/09/14,09:31:31,15,09,1, 11.9,1,1, 13.393, 10497.080, 440.577, 52879.951 24/09/14,09:31:31,16,09,1, 11.9,1,1, 13.393, 10497.069, 440.566, 52879.946 24/09/14,09:31:31,17,09,1, 11.9,1,1, 13.393, 10497.078, 440.612, 52879.911 24/09/14,09:31:31,18,09,1, 11.9,1,1, 13.393, 10497.082, 440.615, 52879.922 24/09/14,09:31:31,19,09,1, 11.9,1,1, 13.393, 10497.110, 440.629, 52879.932 24/09/14,09:31:32,00,09,1, 11.9,1,1, 13.393, 10497.103, 440.629, 52879.932 24/09/14,09:31:32,01,09,1, 11.9,1,1, 13.393, 10497.091, 440.641, 52879.921 24/09/14,09:31:32,02,09,1, 11.9,1,1, 13.393, 10497.106, 440.630, 52879.925 24/09/14,09:31:32,03,09,1, 11.9,1,1, 13.393, 10497.117, 440.636, 52879.920 24/09/14,09:31:32,04,09,1, 11.9,1,1, 13.393, 10497.123, 440.654, 52879.851 24/09/14,09:31:32,05,09,1, 11.9,1,1, 13.393, 10497.136, 440.659, 52879.985 24/09/14,09:31:32,06,09,1, 11.9,1,1, 13.393, 10497.129, 440.654, 52879.941 24/09/14,09:31:32,07,09,1, 11.9,1,1, 13.393, 10497.129, 440.650, 52879.943 24/09/14,09:31:32,08,09,1, 11.9,1,1, 13.393, 10497.143, 440.675, 52879.925 24/09/14,09:31:32,09,09,1, 11.9,1,1, 13.393, 10497.147, 440.692, 52879.954 24/09/14,09:31:32,10,09,1, 11.9,1,1, 13.393, 10497.119, 440.683, 52880.016 24/09/14,09:31:32,11,09,1, 11.9,1,1, 13.393, 10497.157, 440.693, 52879.923 24/09/14,09:31:32,12,09,1, 11.9,1,1, 13.393, 10497.156, 440.717, 52879.986 24/09/14,09:31:32,13,09,1, 11.9,1,1, 13.393, 10497.181, 440.694, 52879.980 24/09/14,09:31:32,14,09,1, 11.9,1,1, 13.393, 10497.130, 440.717, 52879.989 24/09/14,09:31:32,15,09,1, 11.9,1,1, 13.393, 10497.164, 440.706, 52880.024 24/09/14,09:31:32,16,09,1, 11.9,1,1, 13.393, 10497.180, 440.725, 52879.926 24/09/14,09:31:32,17,09,1, 11.9,1,1, 13.393, 10497.162, 440.745, 52879.929 24/09/14,09:31:32,18,09,1, 11.9,1,1, 13.393, 10497.172, 440.735, 52879.930 24/09/14,09:31:32,19,09,1, 11.9,1,1, 13.393, 10497.177, 440.727, 52880.035 24/09/14,09:31:33,00,10,1, 11.9,1,1, 13.394, 10497.169, 440.727, 52880.035 24/09/14,09:31:33,01,10,1, 11.9,1,1, 13.394, 10497.173, 440.754, 52879.933 24/09/14,09:31:33,02,10,1, 11.9,1,1, 13.394, 10497.184, 440.781, 52879.967 24/09/14,09:31:33,03,10,1, 11.9,1,1, 13.394, 10497.180, 440.753, 52879.963 24/09/14,09:31:33,04,10,1, 11.9,1,1, 13.394, 10497.191, 440.779, 52880.055 24/09/14,09:31:33,05,10,1, 11.9,1,1, 13.394, 10497.198, 440.783, 52880.055 24/09/14,09:31:33,06,10,1, 11.9,1,1, 13.394, 10497.197, 440.779, 52879.944 24/09/14,09:31:33,07,10,1, 11.9,1,1, 13.394, 10497.200, 440.777, 52879.977 24/09/14,09:31:33,08,10,1, 11.9,1,1, 13.394, 10497.206, 440.787, 52880.050 24/09/14,09:31:33,09,10,1, 11.9,1,1, 13.394, 10497.192, 440.796, 52879.943 24/09/14,09:31:33,10,10,1, 11.9,1,1, 13.394, 10497.202, 440.774, 52880.022 24/09/14,09:31:33,11,10,1, 11.9,1,1, 13.394, 10497.196, 440.804, 52880.019 24/09/14,09:31:33,12,10,1, 11.9,1,1, 13.394, 10497.209, 440.809, 52880.049 24/09/14,09:31:33,13,10,1, 11.9,1,1, 13.394, 10497.211, 440.814, 52880.003 24/09/14,09:31:33,14,10,1, 11.9,1,1, 13.394, 10497.220, 440.833, 52880.024 24/09/14,09:31:33,15,10,1, 11.9,1,1, 13.394, 10497.193, 440.842, 52880.035 24/09/14,09:31:33,16,10,1, 11.9,1,1, 13.394, 10497.207, 440.846, 52880.070 24/09/14,09:31:33,17,10,1, 11.9,1,1, 13.394, 10497.228, 440.815, 52879.979 24/09/14,09:31:33,18,10,1, 11.9,1,1, 13.394, 10497.190, 440.813, 52879.966 24/09/14,09:31:33,19,10,1, 11.9,1,1, 13.394, 10497.218, 440.847, 52880.021 24/09/14,09:31:34,00,11,1, 11.9,1,1, 13.393, 10497.211, 440.847, 52880.021 24/09/14,09:31:34,01,11,1, 11.9,1,1, 13.393, 10497.227, 440.826, 52880.007 24/09/14,09:31:34,02,11,1, 11.9,1,1, 13.393, 10497.231, 440.844, 52880.009 24/09/14,09:31:34,03,11,1, 11.9,1,1, 13.393, 10497.225, 440.874, 52880.075 24/09/14,09:31:34,04,11,1, 11.9,1,1, 13.393, 10497.217, 440.864, 52880.047 24/09/14,09:31:34,05,11,1, 11.9,1,1, 13.393, 10497.235, 440.851, 52880.038 24/09/14,09:31:34,06,11,1, 11.9,1,1, 13.393, 10497.205, 440.875, 52880.046 24/09/14,09:31:34,07,11,1, 11.9,1,1, 13.393, 10497.204, 440.880, 52880.039 24/09/14,09:31:34,08,11,1, 11.9,1,1, 13.393, 10497.196, 440.873, 52880.100 24/09/14,09:31:34,09,11,1, 11.9,1,1, 13.393, 10497.207, 440.907, 52880.117 24/09/14,09:31:34,10,11,1, 11.9,1,1, 13.393, 10497.228, 440.900, 52880.046 24/09/14,09:31:34,11,11,1, 11.9,1,1, 13.393, 10497.233, 440.875, 52880.073 24/09/14,09:31:34,12,11,1, 11.9,1,1, 13.393, 10497.222, 440.897, 52880.065 24/09/14,09:31:34,13,11,1, 11.9,1,1, 13.393, 10497.232, 440.900, 52880.037 24/09/14,09:31:34,14,11,1, 11.9,1,1, 13.393, 10497.229, 440.893, 52880.043 24/09/14,09:31:34,15,11,1, 11.9,1,1, 13.393, 10497.205, 440.891, 52880.044 24/09/14,09:31:34,16,11,1, 11.9,1,1, 13.393, 10497.231, 440.918, 52880.097 24/09/14,09:31:34,17,11,1, 11.9,1,1, 13.393, 10497.242, 440.910, 52880.102 24/09/14,09:31:34,18,11,1, 11.9,1,1, 13.393, 10497.220, 440.935, 52880.115 24/09/14,09:31:34,19,11,1, 11.9,1,1, 13.393, 10497.223, 440.926, 52880.090 24/09/14,09:31:35,00,10,1, 11.8,1,1, 13.391, 10497.220, 440.926, 52880.090 24/09/14,09:31:35,01,10,1, 11.8,1,1, 13.391, 10497.263, 440.922, 52880.173 24/09/14,09:31:35,02,10,1, 11.8,1,1, 13.391, 10497.230, 440.931, 52880.110 24/09/14,09:31:35,03,10,1, 11.8,1,1, 13.391, 10497.218, 440.951, 52880.166 24/09/14,09:31:35,04,10,1, 11.8,1,1, 13.391, 10497.218, 440.941, 52880.171 24/09/14,09:31:35,05,10,1, 11.8,1,1, 13.391, 10497.223, 440.954, 52880.170 24/09/14,09:31:35,06,10,1, 11.8,1,1, 13.391, 10497.230, 440.964, 52880.178 24/09/14,09:31:35,07,10,1, 11.8,1,1, 13.391, 10497.223, 440.968, 52880.085 24/09/14,09:31:35,08,10,1, 11.8,1,1, 13.391, 10497.217, 440.981, 52880.157 24/09/14,09:31:35,09,10,1, 11.8,1,1, 13.391, 10497.226, 440.979, 52880.150 24/09/14,09:31:35,10,10,1, 11.8,1,1, 13.391, 10497.238, 440.974, 52880.142 24/09/14,09:31:35,11,10,1, 11.8,1,1, 13.391, 10497.233, 440.996, 52880.190 24/09/14,09:31:35,12,10,1, 11.8,1,1, 13.391, 10497.201, 440.990, 52880.158 24/09/14,09:31:35,13,10,1, 11.8,1,1, 13.391, 10497.228, 440.976, 52880.178 24/09/14,09:31:35,14,10,1, 11.8,1,1, 13.391, 10497.251, 441.018, 52880.152 24/09/14,09:31:35,15,10,1, 11.8,1,1, 13.391, 10497.221, 441.014, 52880.158 24/09/14,09:31:35,16,10,1, 11.8,1,1, 13.391, 10497.245, 440.992, 52880.097 24/09/14,09:31:35,17,10,1, 11.8,1,1, 13.391, 10497.218, 441.009, 52880.175 24/09/14,09:31:35,18,10,1, 11.8,1,1, 13.391, 10497.205, 440.996, 52880.120 24/09/14,09:31:35,19,10,1, 11.8,1,1, 13.391, 10497.214, 441.020, 52880.159 24/09/14,09:31:36,00,11,1, 11.9,1,1, 13.392, 10497.211, 441.020, 52880.159 24/09/14,09:31:36,01,11,1, 11.9,1,1, 13.392, 10497.201, 441.008, 52880.159 24/09/14,09:31:36,02,11,1, 11.9,1,1, 13.392, 10497.172, 441.017, 52880.167 24/09/14,09:31:36,03,11,1, 11.9,1,1, 13.392, 10497.216, 441.017, 52880.171 24/09/14,09:31:36,04,11,1, 11.9,1,1, 13.392, 10497.191, 441.027, 52880.210 24/09/14,09:31:36,05,11,1, 11.9,1,1, 13.392, 10497.174, 441.026, 52880.147 24/09/14,09:31:36,06,11,1, 11.9,1,1, 13.392, 10497.178, 441.030, 52880.164 24/09/14,09:31:36,07,11,1, 11.9,1,1, 13.392, 10497.172, 441.031, 52880.232 24/09/14,09:31:36,08,11,1, 11.9,1,1, 13.392, 10497.177, 441.025, 52880.160 24/09/14,09:31:36,09,11,1, 11.9,1,1, 13.392, 10497.163, 441.033, 52880.174 24/09/14,09:31:36,10,11,1, 11.9,1,1, 13.392, 10497.149, 441.038, 52880.142 24/09/14,09:31:36,11,11,1, 11.9,1,1, 13.392, 10497.190, 441.046, 52880.216 24/09/14,09:31:36,12,11,1, 11.9,1,1, 13.392, 10497.190, 441.047, 52880.218 24/09/14,09:31:36,13,11,1, 11.9,1,1, 13.392, 10497.177, 441.048, 52880.229 24/09/14,09:31:36,14,11,1, 11.9,1,1, 13.392, 10497.151, 441.047, 52880.233 24/09/14,09:31:36,15,11,1, 11.9,1,1, 13.392, 10497.176, 441.035, 52880.204 24/09/14,09:31:36,16,11,1, 11.9,1,1, 13.392, 10497.151, 441.037, 52880.163 24/09/14,09:31:36,17,11,1, 11.9,1,1, 13.392, 10497.150, 441.056, 52880.285 24/09/14,09:31:36,18,11,1, 11.9,1,1, 13.392, 10497.166, 441.025, 52880.246 24/09/14,09:31:36,19,11,1, 11.9,1,1, 13.392, 10497.173, 441.056, 52880.168 24/09/14,09:31:37,00,11,1, 11.9,1,1, 13.397, 10497.169, 441.056, 52880.168 24/09/14,09:31:37,01,11,1, 11.9,1,1, 13.397, 10497.149, 441.065, 52880.203 24/09/14,09:31:37,02,11,1, 11.9,1,1, 13.397, 10497.175, 441.048, 52880.218 24/09/14,09:31:37,03,11,1, 11.9,1,1, 13.397, 10497.150, 441.063, 52880.223 24/09/14,09:31:37,04,11,1, 11.9,1,1, 13.397, 10497.168, 441.055, 52880.181 24/09/14,09:31:37,05,11,1, 11.9,1,1, 13.397, 10497.129, 441.080, 52880.200 24/09/14,09:31:37,06,11,1, 11.9,1,1, 13.397, 10497.146, 441.065, 52880.232 24/09/14,09:31:37,07,11,1, 11.9,1,1, 13.397, 10497.119, 441.061, 52880.214 24/09/14,09:31:37,08,11,1, 11.9,1,1, 13.397, 10497.126, 441.070, 52880.198 24/09/14,09:31:37,09,11,1, 11.9,1,1, 13.397, 10497.122, 441.062, 52880.133 24/09/14,09:31:37,10,11,1, 11.9,1,1, 13.397, 10497.118, 441.076, 52880.204 24/09/14,09:31:37,11,11,1, 11.9,1,1, 13.397, 10497.131, 441.076, 52880.248 24/09/14,09:31:37,12,11,1, 11.9,1,1, 13.397, 10497.139, 441.069, 52880.200 24/09/14,09:31:37,13,11,1, 11.9,1,1, 13.397, 10497.115, 441.088, 52880.265 24/09/14,09:31:37,14,11,1, 11.9,1,1, 13.397, 10497.109, 441.066, 52880.243 24/09/14,09:31:37,15,11,1, 11.9,1,1, 13.397, 10497.109, 441.049, 52880.256 24/09/14,09:31:37,16,11,1, 11.9,1,1, 13.397, 10497.107, 441.051, 52880.248 24/09/14,09:31:37,17,11,1, 11.9,1,1, 13.397, 10497.127, 441.081, 52880.241 24/09/14,09:31:37,18,11,1, 11.9,1,1, 13.397, 10497.097, 441.062, 52880.261 24/09/14,09:31:37,19,11,1, 11.9,1,1, 13.397, 10497.105, 441.067, 52880.297 24/09/14,09:31:38,00,11,1, 11.9,1,1, 13.397, 10497.103, 441.067, 52880.297 24/09/14,09:31:38,01,11,1, 11.9,1,1, 13.397, 10497.094, 441.048, 52880.197 24/09/14,09:31:38,02,11,1, 11.9,1,1, 13.397, 10497.099, 441.078, 52880.240 24/09/14,09:31:38,03,11,1, 11.9,1,1, 13.397, 10497.091, 441.087, 52880.279 24/09/14,09:31:38,04,11,1, 11.9,1,1, 13.397, 10497.062, 441.080, 52880.227 24/09/14,09:31:38,05,11,1, 11.9,1,1, 13.397, 10497.069, 441.075, 52880.266 24/09/14,09:31:38,06,11,1, 11.9,1,1, 13.397, 10497.067, 441.086, 52880.221 24/09/14,09:31:38,07,11,1, 11.9,1,1, 13.397, 10497.053, 441.104, 52880.286 24/09/14,09:31:38,08,11,1, 11.9,1,1, 13.397, 10497.040, 441.085, 52880.308 24/09/14,09:31:38,09,11,1, 11.9,1,1, 13.397, 10497.028, 441.087, 52880.202 24/09/14,09:31:38,10,11,1, 11.9,1,1, 13.397, 10497.082, 441.075, 52880.189 24/09/14,09:31:38,11,11,1, 11.9,1,1, 13.397, 10497.070, 441.096, 52880.287 24/09/14,09:31:38,12,11,1, 11.9,1,1, 13.397, 10497.041, 441.090, 52880.325 24/09/14,09:31:38,13,11,1, 11.9,1,1, 13.397, 10497.049, 441.113, 52880.271 24/09/14,09:31:38,14,11,1, 11.9,1,1, 13.397, 10497.037, 441.103, 52880.339 24/09/14,09:31:38,15,11,1, 11.9,1,1, 13.397, 10497.051, 441.102, 52880.340 24/09/14,09:31:38,16,11,1, 11.9,1,1, 13.397, 10497.039, 441.093, 52880.273 24/09/14,09:31:38,17,11,1, 11.9,1,1, 13.397, 10497.033, 441.116, 52880.345 24/09/14,09:31:38,18,11,1, 11.9,1,1, 13.397, 10497.028, 441.088, 52880.324 24/09/14,09:31:38,19,11,1, 11.9,1,1, 13.397, 10497.020, 441.095, 52880.344 24/09/14,09:31:39,00,11,1, 11.9,1,1, 13.393, 10497.019, 441.095, 52880.344 24/09/14,09:31:39,01,11,1, 11.9,1,1, 13.393, 10497.029, 441.086, 52880.265 24/09/14,09:31:39,02,11,1, 11.9,1,1, 13.393, 10497.016, 441.094, 52880.280 24/09/14,09:31:39,03,11,1, 11.9,1,1, 13.393, 10497.027, 441.119, 52880.373 24/09/14,09:31:39,04,11,1, 11.9,1,1, 13.393, 10497.008, 441.079, 52880.299 24/09/14,09:31:39,05,11,1, 11.9,1,1, 13.393, 10497.012, 441.120, 52880.334 24/09/14,09:31:39,06,11,1, 11.9,1,1, 13.393, 10496.972, 441.113, 52880.306 24/09/14,09:31:39,07,11,1, 11.9,1,1, 13.393, 10497.009, 441.100, 52880.288 24/09/14,09:31:39,08,11,1, 11.9,1,1, 13.393, 10497.022, 441.083, 52880.278 24/09/14,09:31:39,09,11,1, 11.9,1,1, 13.393, 10496.990, 441.102, 52880.331 24/09/14,09:31:39,10,11,1, 11.9,1,1, 13.393, 10496.983, 441.087, 52880.330 24/09/14,09:31:39,11,11,1, 11.9,1,1, 13.393, 10496.984, 441.120, 52880.299 24/09/14,09:31:39,12,11,1, 11.9,1,1, 13.393, 10496.988, 441.104, 52880.325 24/09/14,09:31:39,13,11,1, 11.9,1,1, 13.393, 10497.017, 441.097, 52880.341 24/09/14,09:31:39,14,11,1, 11.9,1,1, 13.393, 10497.005, 441.115, 52880.369 24/09/14,09:31:39,15,11,1, 11.9,1,1, 13.393, 10496.988, 441.112, 52880.317 24/09/14,09:31:39,16,11,1, 11.9,1,1, 13.393, 10496.999, 441.097, 52880.302 24/09/14,09:31:39,17,11,1, 11.9,1,1, 13.393, 10496.982, 441.123, 52880.409 24/09/14,09:31:39,18,11,1, 11.9,1,1, 13.393, 10496.995, 441.100, 52880.361 24/09/14,09:31:39,19,11,1, 11.9,1,1, 13.393, 10496.984, 441.122, 52880.339 24/09/14,09:31:40,00,11,1, 11.9,1,1, 13.389, 10496.978, 441.122, 52880.339 24/09/14,09:31:40,01,11,1, 11.9,1,1, 13.389, 10496.980, 441.097, 52880.350 24/09/14,09:31:40,02,11,1, 11.9,1,1, 13.389, 10496.983, 441.113, 52880.280 24/09/14,09:31:40,03,11,1, 11.9,1,1, 13.389, 10496.985, 441.110, 52880.348 24/09/14,09:31:40,04,11,1, 11.9,1,1, 13.389, 10496.965, 441.094, 52880.394 24/09/14,09:31:40,05,11,1, 11.9,1,1, 13.389, 10496.975, 441.108, 52880.342 24/09/14,09:31:40,06,11,1, 11.9,1,1, 13.389, 10496.972, 441.118, 52880.355 24/09/14,09:31:40,07,11,1, 11.9,1,1, 13.389, 10496.975, 441.114, 52880.308 24/09/14,09:31:40,08,11,1, 11.9,1,1, 13.389, 10496.965, 441.127, 52880.405 24/09/14,09:31:40,09,11,1, 11.9,1,1, 13.389, 10496.983, 441.114, 52880.358 24/09/14,09:31:40,10,11,1, 11.9,1,1, 13.389, 10496.994, 441.120, 52880.412 24/09/14,09:31:40,11,11,1, 11.9,1,1, 13.389, 10496.961, 441.125, 52880.358 24/09/14,09:31:40,12,11,1, 11.9,1,1, 13.389, 10496.953, 441.101, 52880.385 24/09/14,09:31:40,13,11,1, 11.9,1,1, 13.389, 10496.948, 441.128, 52880.378 24/09/14,09:31:40,14,11,1, 11.9,1,1, 13.389, 10496.940, 441.124, 52880.338 24/09/14,09:31:40,15,11,1, 11.9,1,1, 13.389, 10496.968, 441.123, 52880.337 24/09/14,09:31:40,16,11,1, 11.9,1,1, 13.389, 10496.966, 441.119, 52880.434 24/09/14,09:31:40,17,11,1, 11.9,1,1, 13.389, 10496.962, 441.115, 52880.387 24/09/14,09:31:40,18,11,1, 11.9,1,1, 13.389, 10496.960, 441.137, 52880.371 24/09/14,09:31:40,19,11,1, 11.9,1,1, 13.389, 10496.968, 441.117, 52880.386 24/09/14,09:31:41,00,10,1, 11.9,1,1, 13.394, 10496.961, 441.117, 52880.386 24/09/14,09:31:41,01,10,1, 11.9,1,1, 13.394, 10496.948, 441.149, 52880.481 24/09/14,09:31:41,02,10,1, 11.9,1,1, 13.394, 10496.971, 441.139, 52880.469 24/09/14,09:31:41,03,10,1, 11.9,1,1, 13.394, 10496.956, 441.135, 52880.513 24/09/14,09:31:41,04,10,1, 11.9,1,1, 13.394, 10496.935, 441.160, 52880.351 24/09/14,09:31:41,05,10,1, 11.9,1,1, 13.394, 10496.980, 441.153, 52880.426 24/09/14,09:31:41,06,10,1, 11.9,1,1, 13.394, 10496.982, 441.154, 52880.419 24/09/14,09:31:41,07,10,1, 11.9,1,1, 13.394, 10496.945, 441.151, 52880.431 24/09/14,09:31:41,08,10,1, 11.9,1,1, 13.394, 10496.977, 441.159, 52880.446 24/09/14,09:31:41,09,10,1, 11.9,1,1, 13.394, 10496.935, 441.149, 52880.403 24/09/14,09:31:41,10,10,1, 11.9,1,1, 13.394, 10496.934, 441.168, 52880.518 24/09/14,09:31:41,11,10,1, 11.9,1,1, 13.394, 10496.967, 441.166, 52880.478 24/09/14,09:31:41,12,10,1, 11.9,1,1, 13.394, 10496.933, 441.176, 52880.436 24/09/14,09:31:41,13,10,1, 11.9,1,1, 13.394, 10496.953, 441.196, 52880.469 24/09/14,09:31:41,14,10,1, 11.9,1,1, 13.394, 10496.949, 441.199, 52880.445 24/09/14,09:31:41,15,10,1, 11.9,1,1, 13.394, 10496.939, 441.189, 52880.493 24/09/14,09:31:41,16,10,1, 11.9,1,1, 13.394, 10496.971, 441.206, 52880.467 24/09/14,09:31:41,17,10,1, 11.9,1,1, 13.394, 10496.966, 441.217, 52880.438 24/09/14,09:31:41,18,10,1, 11.9,1,1, 13.394, 10496.927, 441.208, 52880.483 24/09/14,09:31:41,19,10,1, 11.9,1,1, 13.394, 10496.941, 441.204, 52880.458 24/09/14,09:31:42,00,10,1, 11.9,1,1, 13.392, 10496.936, 441.204, 52880.458 24/09/14,09:31:42,01,10,1, 11.9,1,1, 13.392, 10496.955, 441.205, 52880.503 24/09/14,09:31:42,02,10,1, 11.9,1,1, 13.392, 10496.958, 441.235, 52880.498 24/09/14,09:31:42,03,10,1, 11.9,1,1, 13.392, 10496.948, 441.219, 52880.364 24/09/14,09:31:42,04,10,1, 11.9,1,1, 13.392, 10496.947, 441.225, 52880.513 24/09/14,09:31:42,05,10,1, 11.9,1,1, 13.392, 10496.946, 441.223, 52880.594 24/09/14,09:31:42,06,10,1, 11.9,1,1, 13.392, 10496.928, 441.226, 52880.508 24/09/14,09:31:42,07,10,1, 11.9,1,1, 13.392, 10496.922, 441.250, 52880.544 24/09/14,09:31:42,08,10,1, 11.9,1,1, 13.392, 10496.921, 441.259, 52880.525 24/09/14,09:31:42,09,10,1, 11.9,1,1, 13.392, 10496.945, 441.259, 52880.534 24/09/14,09:31:42,10,10,1, 11.9,1,1, 13.392, 10496.946, 441.256, 52880.525 24/09/14,09:31:42,11,10,1, 11.9,1,1, 13.392, 10496.956, 441.256, 52880.557 24/09/14,09:31:42,12,10,1, 11.9,1,1, 13.392, 10496.951, 441.249, 52880.533 24/09/14,09:31:42,13,10,1, 11.9,1,1, 13.392, 10496.953, 441.248, 52880.542 24/09/14,09:31:42,14,10,1, 11.9,1,1, 13.392, 10496.958, 441.254, 52880.497 24/09/14,09:31:42,15,10,1, 11.9,1,1, 13.392, 10496.945, 441.250, 52880.586 24/09/14,09:31:42,16,10,1, 11.9,1,1, 13.392, 10496.953, 441.275, 52880.592 24/09/14,09:31:42,17,10,1, 11.9,1,1, 13.392, 10496.971, 441.266, 52880.477 24/09/14,09:31:42,18,10,1, 11.9,1,1, 13.392, 10496.942, 441.256, 52880.613 24/09/14,09:31:42,19,10,1, 11.9,1,1, 13.392, 10496.960, 441.277, 52880.592 24/09/14,09:31:43,00,10,1, 11.8,1,1, 13.392, 10496.953, 441.277, 52880.592 24/09/14,09:31:43,01,10,1, 11.8,1,1, 13.392, 10496.986, 441.267, 52880.531 24/09/14,09:31:43,02,10,1, 11.8,1,1, 13.392, 10496.981, 441.271, 52880.574 24/09/14,09:31:43,03,10,1, 11.8,1,1, 13.392, 10496.957, 441.274, 52880.600 24/09/14,09:31:43,04,10,1, 11.8,1,1, 13.392, 10496.963, 441.286, 52880.543 24/09/14,09:31:43,05,10,1, 11.8,1,1, 13.392, 10496.992, 441.283, 52880.533 24/09/14,09:31:43,06,10,1, 11.8,1,1, 13.392, 10496.971, 441.266, 52880.564 24/09/14,09:31:43,07,10,1, 11.8,1,1, 13.392, 10496.968, 441.302, 52880.520 24/09/14,09:31:43,08,10,1, 11.8,1,1, 13.392, 10496.954, 441.278, 52880.614 24/09/14,09:31:43,09,10,1, 11.8,1,1, 13.392, 10496.993, 441.296, 52880.532 24/09/14,09:31:43,10,10,1, 11.8,1,1, 13.392, 10496.970, 441.313, 52880.602 24/09/14,09:31:43,11,10,1, 11.8,1,1, 13.392, 10496.968, 441.313, 52880.582 24/09/14,09:31:43,12,10,1, 11.8,1,1, 13.392, 10496.996, 441.322, 52880.626 24/09/14,09:31:43,13,10,1, 11.8,1,1, 13.392, 10496.996, 441.309, 52880.604 24/09/14,09:31:43,14,10,1, 11.8,1,1, 13.392, 10496.978, 441.333, 52880.663 24/09/14,09:31:43,15,10,1, 11.8,1,1, 13.392, 10497.001, 441.350, 52880.649 24/09/14,09:31:43,16,10,1, 11.8,1,1, 13.392, 10496.988, 441.342, 52880.548 24/09/14,09:31:43,17,10,1, 11.8,1,1, 13.392, 10496.980, 441.338, 52880.606 24/09/14,09:31:43,18,10,1, 11.8,1,1, 13.392, 10496.971, 441.356, 52880.622 24/09/14,09:31:43,19,10,1, 11.8,1,1, 13.392, 10497.000, 441.348, 52880.552 24/09/14,09:31:44,00,10,1, 11.8,1,1, 13.396, 10496.994, 441.348, 52880.552 24/09/14,09:31:44,01,10,1, 11.8,1,1, 13.396, 10496.989, 441.354, 52880.576 24/09/14,09:31:44,02,10,1, 11.8,1,1, 13.396, 10497.016, 441.356, 52880.606 24/09/14,09:31:44,03,10,1, 11.8,1,1, 13.396, 10497.018, 441.379, 52880.614 24/09/14,09:31:44,04,10,1, 11.8,1,1, 13.396, 10497.012, 441.361, 52880.601 24/09/14,09:31:44,05,10,1, 11.8,1,1, 13.396, 10497.036, 441.368, 52880.597 24/09/14,09:31:44,06,10,1, 11.8,1,1, 13.396, 10497.024, 441.412, 52880.631 24/09/14,09:31:44,07,10,1, 11.8,1,1, 13.396, 10497.005, 441.382, 52880.643 24/09/14,09:31:44,08,10,1, 11.8,1,1, 13.396, 10497.033, 441.412, 52880.641 24/09/14,09:31:44,09,10,1, 11.8,1,1, 13.396, 10497.016, 441.389, 52880.662 24/09/14,09:31:44,10,10,1, 11.8,1,1, 13.396, 10497.025, 441.425, 52880.664 24/09/14,09:31:44,11,10,1, 11.8,1,1, 13.396, 10497.028, 441.431, 52880.632 24/09/14,09:31:44,12,10,1, 11.8,1,1, 13.396, 10497.022, 441.410, 52880.646 24/09/14,09:31:44,13,10,1, 11.8,1,1, 13.396, 10497.011, 441.444, 52880.653 24/09/14,09:31:44,14,10,1, 11.8,1,1, 13.396, 10497.046, 441.463, 52880.660 24/09/14,09:31:44,15,10,1, 11.8,1,1, 13.396, 10497.052, 441.445, 52880.668 24/09/14,09:31:44,16,10,1, 11.8,1,1, 13.396, 10497.041, 441.453, 52880.677 24/09/14,09:31:44,17,10,1, 11.8,1,1, 13.396, 10497.016, 441.481, 52880.692 24/09/14,09:31:44,18,10,1, 11.8,1,1, 13.396, 10497.041, 441.489, 52880.678 24/09/14,09:31:44,19,10,1, 11.8,1,1, 13.396, 10497.064, 441.474, 52880.677 24/09/14,09:31:45,00,10,1, 11.9,1,1, 13.394, 10497.061, 441.474, 52880.677 24/09/14,09:31:45,01,10,1, 11.9,1,1, 13.394, 10497.030, 441.510, 52880.625 24/09/14,09:31:45,02,10,1, 11.9,1,1, 13.394, 10497.064, 441.464, 52880.651 24/09/14,09:31:45,03,10,1, 11.9,1,1, 13.394, 10497.035, 441.499, 52880.676 24/09/14,09:31:45,04,10,1, 11.9,1,1, 13.394, 10497.063, 441.506, 52880.695 24/09/14,09:31:45,05,10,1, 11.9,1,1, 13.394, 10497.079, 441.509, 52880.705 24/09/14,09:31:45,06,10,1, 11.9,1,1, 13.394, 10497.060, 441.509, 52880.715 24/09/14,09:31:45,07,10,1, 11.9,1,1, 13.394, 10497.053, 441.498, 52880.706 24/09/14,09:31:45,08,10,1, 11.9,1,1, 13.394, 10497.074, 441.533, 52880.741 24/09/14,09:31:45,09,10,1, 11.9,1,1, 13.394, 10497.055, 441.519, 52880.671 24/09/14,09:31:45,10,10,1, 11.9,1,1, 13.394, 10497.070, 441.523, 52880.674 24/09/14,09:31:45,11,10,1, 11.9,1,1, 13.394, 10497.078, 441.530, 52880.702 24/09/14,09:31:45,12,10,1, 11.9,1,1, 13.394, 10497.081, 441.532, 52880.683 24/09/14,09:31:45,13,10,1, 11.9,1,1, 13.394, 10497.112, 441.562, 52880.696 24/09/14,09:31:45,14,10,1, 11.9,1,1, 13.394, 10497.098, 441.544, 52880.678 24/09/14,09:31:45,15,10,1, 11.9,1,1, 13.394, 10497.088, 441.551, 52880.691 24/09/14,09:31:45,16,10,1, 11.9,1,1, 13.394, 10497.098, 441.558, 52880.718 24/09/14,09:31:45,17,10,1, 11.9,1,1, 13.394, 10497.098, 441.580, 52880.693 24/09/14,09:31:45,18,10,1, 11.9,1,1, 13.394, 10497.118, 441.559, 52880.669 24/09/14,09:31:45,19,10,1, 11.9,1,1, 13.394, 10497.126, 441.591, 52880.758 24/09/14,09:31:46,00,10,1, 11.9,1,1, 13.394, 10497.119, 441.591, 52880.758 24/09/14,09:31:46,01,10,1, 11.9,1,1, 13.394, 10497.109, 441.576, 52880.706 24/09/14,09:31:46,02,10,1, 11.9,1,1, 13.394, 10497.141, 441.603, 52880.723 24/09/14,09:31:46,03,10,1, 11.9,1,1, 13.394, 10497.156, 441.593, 52880.722 24/09/14,09:31:46,04,10,1, 11.9,1,1, 13.394, 10497.117, 441.613, 52880.696 24/09/14,09:31:46,05,10,1, 11.9,1,1, 13.394, 10497.118, 441.596, 52880.739 24/09/14,09:31:46,06,10,1, 11.9,1,1, 13.394, 10497.142, 441.600, 52880.790 24/09/14,09:31:46,07,10,1, 11.9,1,1, 13.394, 10497.129, 441.612, 52880.711 24/09/14,09:31:46,08,10,1, 11.9,1,1, 13.394, 10497.126, 441.631, 52880.741 24/09/14,09:31:46,09,10,1, 11.9,1,1, 13.394, 10497.151, 441.625, 52880.735 24/09/14,09:31:46,10,10,1, 11.9,1,1, 13.394, 10497.132, 441.647, 52880.781 24/09/14,09:31:46,11,10,1, 11.9,1,1, 13.394, 10497.142, 441.638, 52880.768 24/09/14,09:31:46,12,10,1, 11.9,1,1, 13.394, 10497.156, 441.635, 52880.788 24/09/14,09:31:46,13,10,1, 11.9,1,1, 13.394, 10497.166, 441.654, 52880.744 24/09/14,09:31:46,14,10,1, 11.9,1,1, 13.394, 10497.161, 441.660, 52880.769 24/09/14,09:31:46,15,10,1, 11.9,1,1, 13.394, 10497.179, 441.667, 52880.777 24/09/14,09:31:46,16,10,1, 11.9,1,1, 13.394, 10497.181, 441.668, 52880.779 24/09/14,09:31:46,17,10,1, 11.9,1,1, 13.394, 10497.180, 441.683, 52880.829 24/09/14,09:31:46,18,10,1, 11.9,1,1, 13.394, 10497.166, 441.700, 52880.781 24/09/14,09:31:46,19,10,1, 11.9,1,1, 13.394, 10497.187, 441.695, 52880.762 24/09/14,09:31:47,00,09,1, 11.9,1,1, 13.394, 10497.186, 441.695, 52880.762 24/09/14,09:31:47,01,09,1, 11.9,1,1, 13.394, 10497.223, 441.719, 52880.782 24/09/14,09:31:47,02,09,1, 11.9,1,1, 13.394, 10497.204, 441.728, 52880.811 24/09/14,09:31:47,03,09,1, 11.9,1,1, 13.394, 10497.208, 441.742, 52880.831 24/09/14,09:31:47,04,09,1, 11.9,1,1, 13.394, 10497.220, 441.739, 52880.823 24/09/14,09:31:47,05,09,1, 11.9,1,1, 13.394, 10497.223, 441.772, 52880.786 24/09/14,09:31:47,06,09,1, 11.9,1,1, 13.394, 10497.237, 441.760, 52880.841 24/09/14,09:31:47,07,09,1, 11.9,1,1, 13.394, 10497.233, 441.752, 52880.873 24/09/14,09:31:47,08,09,1, 11.9,1,1, 13.394, 10497.247, 441.796, 52880.842 24/09/14,09:31:47,09,09,1, 11.9,1,1, 13.394, 10497.246, 441.784, 52880.836 24/09/14,09:31:47,10,09,1, 11.9,1,1, 13.394, 10497.235, 441.775, 52880.860 24/09/14,09:31:47,11,09,1, 11.9,1,1, 13.394, 10497.234, 441.776, 52880.830 24/09/14,09:31:47,12,09,1, 11.9,1,1, 13.394, 10497.251, 441.785, 52880.818 24/09/14,09:31:47,13,09,1, 11.9,1,1, 13.394, 10497.270, 441.787, 52880.876 24/09/14,09:31:47,14,09,1, 11.9,1,1, 13.394, 10497.252, 441.799, 52880.900 24/09/14,09:31:47,15,09,1, 11.9,1,1, 13.394, 10497.251, 441.815, 52880.869 24/09/14,09:31:47,16,09,1, 11.9,1,1, 13.394, 10497.275, 441.802, 52880.825 24/09/14,09:31:47,17,09,1, 11.9,1,1, 13.394, 10497.284, 441.817, 52880.911 24/09/14,09:31:47,18,09,1, 11.9,1,1, 13.394, 10497.267, 441.818, 52880.894 24/09/14,09:31:47,19,09,1, 11.9,1,1, 13.394, 10497.295, 441.840, 52880.904 24/09/14,09:31:48,00,09,1, 11.9,1,1, 13.394, 10497.295, 441.840, 52880.904 24/09/14,09:31:48,01,09,1, 11.9,1,1, 13.394, 10497.316, 441.830, 52880.904 24/09/14,09:31:48,02,09,1, 11.9,1,1, 13.394, 10497.298, 441.828, 52880.851 24/09/14,09:31:48,03,09,1, 11.9,1,1, 13.394, 10497.322, 441.846, 52880.896 24/09/14,09:31:48,04,09,1, 11.9,1,1, 13.394, 10497.294, 441.866, 52880.925 24/09/14,09:31:48,05,09,1, 11.9,1,1, 13.394, 10497.329, 441.859, 52880.833 24/09/14,09:31:48,06,09,1, 11.9,1,1, 13.394, 10497.308, 441.865, 52880.849 24/09/14,09:31:48,07,09,1, 11.9,1,1, 13.394, 10497.316, 441.870, 52880.881 24/09/14,09:31:48,08,09,1, 11.9,1,1, 13.394, 10497.330, 441.867, 52880.845 24/09/14,09:31:48,09,09,1, 11.9,1,1, 13.394, 10497.322, 441.873, 52880.855 24/09/14,09:31:48,10,09,1, 11.9,1,1, 13.394, 10497.344, 441.899, 52880.843 24/09/14,09:31:48,11,09,1, 11.9,1,1, 13.394, 10497.367, 441.911, 52880.898 24/09/14,09:31:48,12,09,1, 11.9,1,1, 13.394, 10497.348, 441.902, 52880.845 24/09/14,09:31:48,13,09,1, 11.9,1,1, 13.394, 10497.355, 441.920, 52880.924 24/09/14,09:31:48,14,09,1, 11.9,1,1, 13.394, 10497.344, 441.937, 52880.855 24/09/14,09:31:48,15,09,1, 11.9,1,1, 13.394, 10497.339, 441.938, 52880.921 24/09/14,09:31:48,16,09,1, 11.9,1,1, 13.394, 10497.359, 441.945, 52880.849 24/09/14,09:31:48,17,09,1, 11.9,1,1, 13.394, 10497.387, 441.938, 52880.852 24/09/14,09:31:48,18,09,1, 11.9,1,1, 13.394, 10497.377, 441.939, 52880.848 24/09/14,09:31:48,19,09,1, 11.9,1,1, 13.394, 10497.371, 441.933, 52880.845 24/09/14,09:31:49,00,09,1, 11.9,1,1, 13.399, 10497.370, 441.933, 52880.845 24/09/14,09:31:49,01,09,1, 11.9,1,1, 13.399, 10497.396, 441.955, 52880.901 24/09/14,09:31:49,02,09,1, 11.9,1,1, 13.399, 10497.414, 441.950, 52880.878 24/09/14,09:31:49,03,09,1, 11.9,1,1, 13.399, 10497.407, 441.956, 52880.914 24/09/14,09:31:49,04,09,1, 11.9,1,1, 13.399, 10497.426, 441.972, 52880.901 24/09/14,09:31:49,05,09,1, 11.9,1,1, 13.399, 10497.416, 441.958, 52880.886 24/09/14,09:31:49,06,09,1, 11.9,1,1, 13.399, 10497.418, 441.974, 52880.897 24/09/14,09:31:49,07,09,1, 11.9,1,1, 13.399, 10497.437, 441.999, 52880.959 24/09/14,09:31:49,08,09,1, 11.9,1,1, 13.399, 10497.465, 441.992, 52880.878 24/09/14,09:31:49,09,09,1, 11.9,1,1, 13.399, 10497.453, 442.009, 52880.966 24/09/14,09:31:49,10,09,1, 11.9,1,1, 13.399, 10497.435, 441.995, 52880.899 24/09/14,09:31:49,11,09,1, 11.9,1,1, 13.399, 10497.464, 442.017, 52880.896 24/09/14,09:31:49,12,09,1, 11.9,1,1, 13.399, 10497.458, 441.986, 52880.899 24/09/14,09:31:49,13,09,1, 11.9,1,1, 13.399, 10497.474, 442.030, 52880.979 24/09/14,09:31:49,14,09,1, 11.9,1,1, 13.399, 10497.514, 442.036, 52880.916 24/09/14,09:31:49,15,09,1, 11.9,1,1, 13.399, 10497.502, 442.048, 52880.969 24/09/14,09:31:49,16,09,1, 11.9,1,1, 13.399, 10497.511, 442.020, 52880.933 24/09/14,09:31:49,17,09,1, 11.9,1,1, 13.399, 10497.510, 442.036, 52880.981 24/09/14,09:31:49,18,09,1, 11.9,1,1, 13.399, 10497.518, 442.055, 52881.001 24/09/14,09:31:49,19,09,1, 11.9,1,1, 13.399, 10497.527, 442.031, 52881.009 24/09/14,09:31:50,00,09,1, 11.9,1,1, 13.400, 10497.520, 442.031, 52881.009 24/09/14,09:31:50,01,09,1, 11.9,1,1, 13.400, 10497.515, 442.084, 52880.955 24/09/14,09:31:50,02,09,1, 11.9,1,1, 13.400, 10497.531, 442.103, 52880.991 24/09/14,09:31:50,03,09,1, 11.9,1,1, 13.400, 10497.548, 442.085, 52880.961 24/09/14,09:31:50,04,09,1, 11.9,1,1, 13.400, 10497.558, 442.099, 52880.985 24/09/14,09:31:50,05,09,1, 11.9,1,1, 13.400, 10497.540, 442.098, 52880.929 24/09/14,09:31:50,06,09,1, 11.9,1,1, 13.400, 10497.554, 442.125, 52880.895 24/09/14,09:31:50,07,09,1, 11.9,1,1, 13.400, 10497.566, 442.105, 52880.947 24/09/14,09:31:50,08,09,1, 11.9,1,1, 13.400, 10497.580, 442.150, 52881.000 24/09/14,09:31:50,09,09,1, 11.9,1,1, 13.400, 10497.551, 442.148, 52880.887 24/09/14,09:31:50,10,09,1, 11.9,1,1, 13.400, 10497.579, 442.125, 52881.000 24/09/14,09:31:50,11,09,1, 11.9,1,1, 13.400, 10497.596, 442.157, 52880.960 24/09/14,09:31:50,12,09,1, 11.9,1,1, 13.400, 10497.605, 442.144, 52880.909 24/09/14,09:31:50,13,09,1, 11.9,1,1, 13.400, 10497.613, 442.149, 52880.968 24/09/14,09:31:50,14,09,1, 11.9,1,1, 13.400, 10497.608, 442.153, 52880.944 24/09/14,09:31:50,15,09,1, 11.9,1,1, 13.400, 10497.609, 442.165, 52881.013 24/09/14,09:31:50,16,09,1, 11.9,1,1, 13.400, 10497.620, 442.175, 52880.930 24/09/14,09:31:50,17,09,1, 11.9,1,1, 13.400, 10497.609, 442.198, 52881.010 24/09/14,09:31:50,18,09,1, 11.9,1,1, 13.400, 10497.630, 442.158, 52880.971 24/09/14,09:31:50,19,09,1, 11.9,1,1, 13.400, 10497.608, 442.186, 52881.016 24/09/14,09:31:51,00,08,1, 11.9,1,1, 13.397, 10497.603, 442.186, 52881.016 24/09/14,09:31:51,01,08,1, 11.9,1,1, 13.397, 10497.621, 442.182, 52880.992 24/09/14,09:31:51,02,08,1, 11.9,1,1, 13.397, 10497.640, 442.192, 52880.956 24/09/14,09:31:51,03,08,1, 11.9,1,1, 13.397, 10497.637, 442.191, 52881.006 24/09/14,09:31:51,04,08,1, 11.9,1,1, 13.397, 10497.648, 442.207, 52881.018 24/09/14,09:31:51,05,08,1, 11.9,1,1, 13.397, 10497.663, 442.187, 52881.028 24/09/14,09:31:51,06,08,1, 11.9,1,1, 13.397, 10497.669, 442.194, 52880.956 24/09/14,09:31:51,07,08,1, 11.9,1,1, 13.397, 10497.679, 442.198, 52881.022 24/09/14,09:31:51,08,08,1, 11.9,1,1, 13.397, 10497.679, 442.212, 52880.989 24/09/14,09:31:51,09,08,1, 11.9,1,1, 13.397, 10497.692, 442.200, 52880.970 24/09/14,09:31:51,10,08,1, 11.9,1,1, 13.397, 10497.709, 442.186, 52880.983 24/09/14,09:31:51,11,08,1, 11.9,1,1, 13.397, 10497.694, 442.220, 52881.014 24/09/14,09:31:51,12,08,1, 11.9,1,1, 13.397, 10497.711, 442.197, 52881.002 24/09/14,09:31:51,13,08,1, 11.9,1,1, 13.397, 10497.675, 442.217, 52880.996 24/09/14,09:31:51,14,08,1, 11.9,1,1, 13.397, 10497.725, 442.236, 52880.955 24/09/14,09:31:51,15,08,1, 11.9,1,1, 13.397, 10497.720, 442.228, 52881.040 24/09/14,09:31:51,16,08,1, 11.9,1,1, 13.397, 10497.730, 442.237, 52881.064 24/09/14,09:31:51,17,08,1, 11.9,1,1, 13.397, 10497.710, 442.244, 52880.997 24/09/14,09:31:51,18,08,1, 11.9,1,1, 13.397, 10497.740, 442.255, 52881.046 24/09/14,09:31:51,19,08,1, 11.9,1,1, 13.397, 10497.745, 442.217, 52881.001 24/09/14,09:31:52,00,07,1, 11.8,1,1, 13.398, 10497.745, 442.217, 52881.001 24/09/14,09:31:52,01,07,1, 11.8,1,1, 13.398, 10497.740, 442.238, 52880.988 24/09/14,09:31:52,02,07,1, 11.8,1,1, 13.398, 10497.741, 442.260, 52881.039 24/09/14,09:31:52,03,07,1, 11.8,1,1, 13.398, 10497.765, 442.251, 52881.007 24/09/14,09:31:52,04,07,1, 11.8,1,1, 13.398, 10497.712, 442.256, 52881.115 24/09/14,09:31:52,05,07,1, 11.8,1,1, 13.398, 10497.790, 442.257, 52881.131 24/09/14,09:31:52,06,07,1, 11.8,1,1, 13.398, 10497.790, 442.254, 52881.034 24/09/14,09:31:52,07,07,1, 11.8,1,1, 13.398, 10497.790, 442.276, 52881.072 24/09/14,09:31:52,08,07,1, 11.8,1,1, 13.398, 10497.794, 442.260, 52881.009 24/09/14,09:31:52,09,07,1, 11.8,1,1, 13.398, 10497.766, 442.280, 52881.022 24/09/14,09:31:52,10,07,1, 11.8,1,1, 13.398, 10497.793, 442.286, 52881.005 24/09/14,09:31:52,11,07,1, 11.8,1,1, 13.398, 10497.804, 442.286, 52881.043 24/09/14,09:31:52,12,07,1, 11.8,1,1, 13.398, 10497.797, 442.294, 52881.005 24/09/14,09:31:52,13,07,1, 11.8,1,1, 13.398, 10497.798, 442.296, 52880.994 24/09/14,09:31:52,14,07,1, 11.8,1,1, 13.398, 10497.823, 442.329, 52881.046 24/09/14,09:31:52,15,07,1, 11.8,1,1, 13.398, 10497.826, 442.317, 52881.072 24/09/14,09:31:52,16,07,1, 11.8,1,1, 13.398, 10497.804, 442.298, 52881.018 24/09/14,09:31:52,17,07,1, 11.8,1,1, 13.398, 10497.841, 442.311, 52881.058 24/09/14,09:31:52,18,07,1, 11.8,1,1, 13.398, 10497.837, 442.330, 52881.031 24/09/14,09:31:52,19,07,1, 11.8,1,1, 13.398, 10497.841, 442.330, 52881.077 24/09/14,09:31:53,00,07,1, 11.9,1,1, 13.397, 10497.837, 442.330, 52881.077 24/09/14,09:31:53,01,07,1, 11.9,1,1, 13.397, 10497.824, 442.327, 52881.059 24/09/14,09:31:53,02,07,1, 11.9,1,1, 13.397, 10497.845, 442.330, 52881.069 24/09/14,09:31:53,03,07,1, 11.9,1,1, 13.397, 10497.823, 442.358, 52881.024 24/09/14,09:31:53,04,07,1, 11.9,1,1, 13.397, 10497.844, 442.349, 52881.045 24/09/14,09:31:53,05,07,1, 11.9,1,1, 13.397, 10497.841, 442.348, 52881.004 24/09/14,09:31:53,06,07,1, 11.9,1,1, 13.397, 10497.839, 442.344, 52881.093 24/09/14,09:31:53,07,07,1, 11.9,1,1, 13.397, 10497.865, 442.369, 52881.037 24/09/14,09:31:53,08,07,1, 11.9,1,1, 13.397, 10497.859, 442.357, 52881.032 24/09/14,09:31:53,09,07,1, 11.9,1,1, 13.397, 10497.853, 442.371, 52881.072 24/09/14,09:31:53,10,07,1, 11.9,1,1, 13.397, 10497.866, 442.368, 52881.072 24/09/14,09:31:53,11,07,1, 11.9,1,1, 13.397, 10497.863, 442.392, 52881.067 24/09/14,09:31:53,12,07,1, 11.9,1,1, 13.397, 10497.879, 442.385, 52881.090 24/09/14,09:31:53,13,07,1, 11.9,1,1, 13.397, 10497.875, 442.384, 52881.064 24/09/14,09:31:53,14,07,1, 11.9,1,1, 13.397, 10497.867, 442.394, 52881.101 24/09/14,09:31:53,15,07,1, 11.9,1,1, 13.397, 10497.859, 442.416, 52881.104 24/09/14,09:31:53,16,07,1, 11.9,1,1, 13.397, 10497.895, 442.376, 52881.105 24/09/14,09:31:53,17,07,1, 11.9,1,1, 13.397, 10497.882, 442.386, 52881.093 24/09/14,09:31:53,18,07,1, 11.9,1,1, 13.397, 10497.900, 442.406, 52881.113 24/09/14,09:31:53,19,07,1, 11.9,1,1, 13.397, 10497.898, 442.393, 52881.062 24/09/14,09:31:54,00,08,1, 11.9,1,1, 13.402, 10497.895, 442.393, 52881.062 24/09/14,09:31:54,01,08,1, 11.9,1,1, 13.402, 10497.888, 442.379, 52881.053 24/09/14,09:31:54,02,08,1, 11.9,1,1, 13.402, 10497.889, 442.389, 52881.100 24/09/14,09:31:54,03,08,1, 11.9,1,1, 13.402, 10497.879, 442.406, 52881.058 24/09/14,09:31:54,04,08,1, 11.9,1,1, 13.402, 10497.892, 442.403, 52881.065 24/09/14,09:31:54,05,08,1, 11.9,1,1, 13.402, 10497.895, 442.400, 52881.068 24/09/14,09:31:54,06,08,1, 11.9,1,1, 13.402, 10497.898, 442.411, 52881.068 24/09/14,09:31:54,07,08,1, 11.9,1,1, 13.402, 10497.891, 442.399, 52881.083 24/09/14,09:31:54,08,08,1, 11.9,1,1, 13.402, 10497.894, 442.421, 52881.122 24/09/14,09:31:54,09,08,1, 11.9,1,1, 13.402, 10497.894, 442.398, 52881.150 24/09/14,09:31:54,10,08,1, 11.9,1,1, 13.402, 10497.880, 442.407, 52881.072 24/09/14,09:31:54,11,08,1, 11.9,1,1, 13.402, 10497.885, 442.393, 52881.109 24/09/14,09:31:54,12,08,1, 11.9,1,1, 13.402, 10497.901, 442.386, 52881.101 24/09/14,09:31:54,13,08,1, 11.9,1,1, 13.402, 10497.907, 442.404, 52881.072 24/09/14,09:31:54,14,08,1, 11.9,1,1, 13.402, 10497.913, 442.381, 52881.066 24/09/14,09:31:54,15,08,1, 11.9,1,1, 13.402, 10497.895, 442.379, 52881.101 24/09/14,09:31:54,16,08,1, 11.9,1,1, 13.402, 10497.905, 442.428, 52881.114 24/09/14,09:31:54,17,08,1, 11.9,1,1, 13.402, 10497.916, 442.413, 52881.103 24/09/14,09:31:54,18,08,1, 11.9,1,1, 13.402, 10497.896, 442.408, 52881.059 24/09/14,09:31:54,19,08,1, 11.9,1,1, 13.402, 10497.897, 442.409, 52881.043 24/09/14,09:31:55,00,08,1, 12.0,1,1, 13.396, 10497.895, 442.409, 52881.043 24/09/14,09:31:55,01,08,1, 12.0,1,1, 13.396, 10497.902, 442.410, 52881.109 24/09/14,09:31:55,02,08,1, 12.0,1,1, 13.396, 10497.910, 442.414, 52881.114 24/09/14,09:31:55,03,08,1, 12.0,1,1, 13.396, 10497.894, 442.410, 52881.067 24/09/14,09:31:55,04,08,1, 12.0,1,1, 13.396, 10497.936, 442.417, 52881.112 24/09/14,09:31:55,05,08,1, 12.0,1,1, 13.396, 10497.923, 442.429, 52881.157 24/09/14,09:31:55,06,08,1, 12.0,1,1, 13.396, 10497.925, 442.422, 52881.034 24/09/14,09:31:55,07,08,1, 12.0,1,1, 13.396, 10497.904, 442.414, 52881.094 24/09/14,09:31:55,08,08,1, 12.0,1,1, 13.396, 10497.914, 442.416, 52881.117 24/09/14,09:31:55,09,08,1, 12.0,1,1, 13.396, 10497.938, 442.432, 52881.067 24/09/14,09:31:55,10,08,1, 12.0,1,1, 13.396, 10497.931, 442.443, 52881.111 24/09/14,09:31:55,11,08,1, 12.0,1,1, 13.396, 10497.922, 442.427, 52881.084 24/09/14,09:31:55,12,08,1, 12.0,1,1, 13.396, 10497.885, 442.419, 52881.112 24/09/14,09:31:55,13,08,1, 12.0,1,1, 13.396, 10497.907, 442.426, 52881.088 24/09/14,09:31:55,14,08,1, 12.0,1,1, 13.396, 10497.916, 442.436, 52881.066 24/09/14,09:31:55,15,08,1, 12.0,1,1, 13.396, 10497.918, 442.441, 52881.145 24/09/14,09:31:55,16,08,1, 12.0,1,1, 13.396, 10497.897, 442.461, 52881.126 24/09/14,09:31:55,17,08,1, 12.0,1,1, 13.396, 10497.908, 442.447, 52881.141 24/09/14,09:31:55,18,08,1, 12.0,1,1, 13.396, 10497.923, 442.439, 52881.127 24/09/14,09:31:55,19,08,1, 12.0,1,1, 13.396, 10497.913, 442.445, 52881.098 24/09/14,09:31:56,00,08,1, 11.8,1,1, 13.400, 10497.912, 442.445, 52881.098 24/09/14,09:31:56,01,08,1, 11.8,1,1, 13.400, 10497.906, 442.471, 52881.185 24/09/14,09:31:56,02,08,1, 11.8,1,1, 13.400, 10497.887, 442.476, 52881.143 24/09/14,09:31:56,03,08,1, 11.8,1,1, 13.400, 10497.911, 442.473, 52881.102 24/09/14,09:31:56,04,08,1, 11.8,1,1, 13.400, 10497.919, 442.477, 52881.157 24/09/14,09:31:56,05,08,1, 11.8,1,1, 13.400, 10497.896, 442.458, 52881.102 24/09/14,09:31:56,06,08,1, 11.8,1,1, 13.400, 10497.915, 442.472, 52881.116 24/09/14,09:31:56,07,08,1, 11.8,1,1, 13.400, 10497.900, 442.474, 52881.167 24/09/14,09:31:56,08,08,1, 11.8,1,1, 13.400, 10497.896, 442.478, 52881.170 24/09/14,09:31:56,09,08,1, 11.8,1,1, 13.400, 10497.917, 442.480, 52881.168 24/09/14,09:31:56,10,08,1, 11.8,1,1, 13.400, 10497.909, 442.476, 52881.162 24/09/14,09:31:56,11,08,1, 11.8,1,1, 13.400, 10497.900, 442.479, 52881.168 24/09/14,09:31:56,12,08,1, 11.8,1,1, 13.400, 10497.895, 442.491, 52881.143 24/09/14,09:31:56,13,08,1, 11.8,1,1, 13.400, 10497.885, 442.491, 52881.149 24/09/14,09:31:56,14,08,1, 11.8,1,1, 13.400, 10497.890, 442.478, 52881.170 24/09/14,09:31:56,15,08,1, 11.8,1,1, 13.400, 10497.881, 442.489, 52881.185 24/09/14,09:31:56,16,08,1, 11.8,1,1, 13.400, 10497.880, 442.472, 52881.153 24/09/14,09:31:56,17,08,1, 11.8,1,1, 13.400, 10497.881, 442.466, 52881.181 24/09/14,09:31:56,18,08,1, 11.8,1,1, 13.400, 10497.913, 442.482, 52881.178 24/09/14,09:31:56,19,08,1, 11.8,1,1, 13.400, 10497.897, 442.487, 52881.146 24/09/14,09:31:57,00,07,1, 11.8,1,1, 13.405, 10497.895, 442.487, 52881.146 24/09/14,09:31:57,01,07,1, 11.8,1,1, 13.405, 10497.884, 442.477, 52881.188 24/09/14,09:31:57,02,07,1, 11.8,1,1, 13.405, 10497.893, 442.695, 52882.207 24/09/14,09:31:57,03,07,1, 11.8,1,1, 13.405, 10497.878, 442.739, 52882.320 24/09/14,09:31:57,04,07,1, 11.8,1,1, 13.405, 10497.886, 442.730, 52882.336 24/09/14,09:31:57,05,07,1, 11.8,1,1, 13.405, 10497.852, 442.740, 52882.339 24/09/14,09:31:57,06,07,1, 11.8,1,1, 13.405, 10497.845, 442.739, 52882.299 24/09/14,09:31:57,07,07,1, 11.8,1,1, 13.405, 10497.861, 442.744, 52882.301 24/09/14,09:31:57,08,07,1, 11.8,1,1, 13.405, 10497.847, 442.727, 52882.319 24/09/14,09:31:57,09,07,1, 11.8,1,1, 13.405, 10497.863, 442.725, 52882.340 24/09/14,09:31:57,10,07,1, 11.8,1,1, 13.405, 10497.847, 442.746, 52882.287 24/09/14,09:31:57,11,07,1, 11.8,1,1, 13.405, 10497.830, 442.736, 52882.311 24/09/14,09:31:57,12,07,1, 11.8,1,1, 13.405, 10497.835, 442.749, 52882.363 24/09/14,09:31:57,13,07,1, 11.8,1,1, 13.405, 10497.841, 442.730, 52882.304 24/09/14,09:31:57,14,07,1, 11.8,1,1, 13.405, 10497.826, 442.721, 52882.311 24/09/14,09:31:57,15,07,1, 11.8,1,1, 13.405, 10497.869, 442.738, 52882.324 24/09/14,09:31:57,16,07,1, 11.8,1,1, 13.405, 10497.831, 442.733, 52882.338 24/09/14,09:31:57,17,07,1, 11.8,1,1, 13.405, 10497.842, 442.733, 52882.298 24/09/14,09:31:57,18,07,1, 11.8,1,1, 13.405, 10497.836, 442.746, 52882.352 24/09/14,09:31:57,19,07,1, 11.8,1,1, 13.405, 10497.847, 442.743, 52882.335 24/09/14,09:31:58,00,06,1, 11.9,1,1, 13.406, 10497.845, 442.743, 52882.335 24/09/14,09:31:58,01,06,1, 11.9,1,1, 13.406, 10497.838, 442.762, 52882.348 24/09/14,09:31:58,02,06,1, 11.9,1,1, 13.406, 10497.822, 442.773, 52882.357 24/09/14,09:31:58,03,06,1, 11.9,1,1, 13.406, 10497.858, 442.764, 52882.310 24/09/14,09:31:58,04,06,1, 11.9,1,1, 13.406, 10497.821, 442.758, 52882.413 24/09/14,09:31:58,05,06,1, 11.9,1,1, 13.406, 10497.835, 442.745, 52882.352 24/09/14,09:31:58,06,06,1, 11.9,1,1, 13.406, 10497.835, 442.765, 52882.399 24/09/14,09:31:58,07,06,1, 11.9,1,1, 13.406, 10497.844, 442.758, 52882.393 24/09/14,09:31:58,08,06,1, 11.9,1,1, 13.406, 10497.830, 442.767, 52882.379 24/09/14,09:31:58,09,06,1, 11.9,1,1, 13.406, 10497.824, 442.770, 52882.356 24/09/14,09:31:58,10,06,1, 11.9,1,1, 13.406, 10497.824, 442.759, 52882.365 24/09/14,09:31:58,11,06,1, 11.9,1,1, 13.406, 10497.812, 442.785, 52882.360 24/09/14,09:31:58,12,06,1, 11.9,1,1, 13.406, 10497.817, 442.774, 52882.355 24/09/14,09:31:58,13,06,1, 11.9,1,1, 13.406, 10497.817, 442.770, 52882.350 24/09/14,09:31:58,14,06,1, 11.9,1,1, 13.406, 10497.830, 442.774, 52882.387 24/09/14,09:31:58,15,06,1, 11.9,1,1, 13.406, 10497.831, 442.798, 52882.416 24/09/14,09:31:58,16,06,1, 11.9,1,1, 13.406, 10497.810, 442.778, 52882.396 24/09/14,09:31:58,17,06,1, 11.9,1,1, 13.406, 10497.833, 442.797, 52882.373 24/09/14,09:31:58,18,06,1, 11.9,1,1, 13.406, 10497.819, 442.795, 52882.392 24/09/14,09:31:58,19,06,1, 11.9,1,1, 13.406, 10497.813, 442.768, 52882.351 24/09/14,09:31:59,00,07,1, 12.0,1,1, 13.406, 10497.812, 442.768, 52882.351 24/09/14,09:31:59,01,07,1, 12.0,1,1, 13.406, 10497.821, 442.790, 52882.383 24/09/14,09:31:59,02,07,1, 12.0,1,1, 13.406, 10497.843, 442.778, 52882.367 24/09/14,09:31:59,03,07,1, 12.0,1,1, 13.406, 10497.847, 442.773, 52882.362 24/09/14,09:31:59,04,07,1, 12.0,1,1, 13.406, 10497.806, 442.801, 52882.356 24/09/14,09:31:59,05,07,1, 12.0,1,1, 13.406, 10497.823, 442.799, 52882.421 24/09/14,09:31:59,06,07,1, 12.0,1,1, 13.406, 10497.825, 442.779, 52882.362 24/09/14,09:31:59,07,07,1, 12.0,1,1, 13.406, 10497.831, 442.802, 52882.403 24/09/14,09:31:59,08,07,1, 12.0,1,1, 13.406, 10497.813, 442.814, 52882.456 24/09/14,09:31:59,09,07,1, 12.0,1,1, 13.406, 10497.837, 442.837, 52882.405 24/09/14,09:31:59,10,07,1, 12.0,1,1, 13.406, 10497.830, 442.821, 52882.390 24/09/14,09:31:59,11,07,1, 12.0,1,1, 13.406, 10497.828, 442.826, 52882.437 24/09/14,09:31:59,12,07,1, 12.0,1,1, 13.406, 10497.835, 442.809, 52882.428 24/09/14,09:31:59,13,07,1, 12.0,1,1, 13.406, 10497.835, 442.825, 52882.374 24/09/14,09:31:59,14,07,1, 12.0,1,1, 13.406, 10497.830, 442.829, 52882.414 24/09/14,09:31:59,15,07,1, 12.0,1,1, 13.406, 10497.835, 442.828, 52882.466 24/09/14,09:31:59,16,07,1, 12.0,1,1, 13.406, 10497.826, 442.843, 52882.413 24/09/14,09:31:59,17,07,1, 12.0,1,1, 13.406, 10497.830, 442.837, 52882.460 24/09/14,09:31:59,18,07,1, 12.0,1,1, 13.406, 10497.823, 442.829, 52882.453 24/09/14,09:31:59,19,07,1, 12.0,1,1, 13.406, 10497.830, 442.831, 52882.423 24/09/14,09:32:00,00,06,1, 11.9,1,1, 13.401, 10497.829, 442.831, 52882.423 24/09/14,09:32:00,01,06,1, 11.9,1,1, 13.401, 10497.802, 442.852, 52882.507 24/09/14,09:32:00,02,06,1, 11.9,1,1, 13.401, 10497.826, 442.654, 52881.484 24/09/14,09:32:00,03,06,1, 11.9,1,1, 13.401, 10497.832, 442.595, 52881.268 24/09/14,09:32:00,04,06,1, 11.9,1,1, 13.401, 10497.832, 442.587, 52881.280 24/09/14,09:32:00,05,06,1, 11.9,1,1, 13.401, 10497.839, 442.577, 52881.278 24/09/14,09:32:00,06,06,1, 11.9,1,1, 13.401, 10497.850, 442.604, 52881.327 24/09/14,09:32:00,07,06,1, 11.9,1,1, 13.401, 10497.861, 442.585, 52881.288 24/09/14,09:32:00,08,06,1, 11.9,1,1, 13.401, 10497.859, 442.611, 52881.242 24/09/14,09:32:00,09,06,1, 11.9,1,1, 13.401, 10497.830, 442.604, 52881.341 24/09/14,09:32:00,10,06,1, 11.9,1,1, 13.401, 10497.851, 442.617, 52881.351 24/09/14,09:32:00,11,06,1, 11.9,1,1, 13.401, 10497.850, 442.621, 52881.309 24/09/14,09:32:00,12,06,1, 11.9,1,1, 13.401, 10497.851, 442.589, 52881.252 24/09/14,09:32:00,13,06,1, 11.9,1,1, 13.401, 10497.837, 442.600, 52881.330 24/09/14,09:32:00,14,06,1, 11.9,1,1, 13.401, 10497.834, 442.601, 52881.346 24/09/14,09:32:00,15,06,1, 11.9,1,1, 13.401, 10497.841, 442.627, 52881.333 24/09/14,09:32:00,16,06,1, 11.9,1,1, 13.401, 10497.836, 442.617, 52881.295 24/09/14,09:32:00,17,06,1, 11.9,1,1, 13.401, 10497.846, 442.634, 52881.346 24/09/14,09:32:00,18,06,1, 11.9,1,1, 13.401, 10497.837, 442.602, 52881.222 24/09/14,09:32:00,19,06,1, 11.9,1,1, 13.401, 10497.841, 442.612, 52881.284 24/09/14,09:32:01,00,07,1, 11.9,1,1, 13.405, 10497.837, 442.612, 52881.284 24/09/14,09:32:01,01,07,1, 11.9,1,1, 13.405, 10497.820, 442.612, 52881.362 24/09/14,09:32:01,02,07,1, 11.9,1,1, 13.405, 10497.850, 442.627, 52881.316 24/09/14,09:32:01,03,07,1, 11.9,1,1, 13.405, 10497.848, 442.633, 52881.285 24/09/14,09:32:01,04,07,1, 11.9,1,1, 13.405, 10497.848, 442.632, 52881.293 24/09/14,09:32:01,05,07,1, 11.9,1,1, 13.405, 10497.842, 442.622, 52881.350 24/09/14,09:32:01,06,07,1, 11.9,1,1, 13.405, 10497.856, 442.660, 52881.341 24/09/14,09:32:01,07,07,1, 11.9,1,1, 13.405, 10497.820, 442.662, 52881.364 24/09/14,09:32:01,08,07,1, 11.9,1,1, 13.405, 10497.828, 442.666, 52881.344 24/09/14,09:32:01,09,07,1, 11.9,1,1, 13.405, 10497.849, 442.658, 52881.351 24/09/14,09:32:01,10,07,1, 11.9,1,1, 13.405, 10497.861, 442.656, 52881.332 24/09/14,09:32:01,11,07,1, 11.9,1,1, 13.405, 10497.860, 442.669, 52881.362 24/09/14,09:32:01,12,07,1, 11.9,1,1, 13.405, 10497.831, 442.681, 52881.350 24/09/14,09:32:01,13,07,1, 11.9,1,1, 13.405, 10497.881, 442.656, 52881.353 24/09/14,09:32:01,14,07,1, 11.9,1,1, 13.405, 10497.843, 442.704, 52881.438 24/09/14,09:32:01,15,07,1, 11.9,1,1, 13.405, 10497.862, 442.699, 52881.346 24/09/14,09:32:01,16,07,1, 11.9,1,1, 13.405, 10497.850, 442.687, 52881.406 24/09/14,09:32:01,17,07,1, 11.9,1,1, 13.405, 10497.847, 442.687, 52881.401 24/09/14,09:32:01,18,07,1, 11.9,1,1, 13.405, 10497.860, 442.694, 52881.407 24/09/14,09:32:01,19,07,1, 11.9,1,1, 13.405, 10497.826, 442.687, 52881.391 24/09/14,09:32:02,00,07,1, 11.9,1,1, 13.400, 10497.820, 442.687, 52881.391 24/09/14,09:32:02,01,07,1, 11.9,1,1, 13.400, 10497.867, 442.717, 52881.315 24/09/14,09:32:02,02,07,1, 11.9,1,1, 13.400, 10497.844, 442.712, 52881.436 24/09/14,09:32:02,03,07,1, 11.9,1,1, 13.400, 10497.855, 442.733, 52881.349 24/09/14,09:32:02,04,07,1, 11.9,1,1, 13.400, 10497.855, 442.703, 52881.359 24/09/14,09:32:02,05,07,1, 11.9,1,1, 13.400, 10497.827, 442.716, 52881.422 24/09/14,09:32:02,06,07,1, 11.9,1,1, 13.400, 10497.857, 442.706, 52881.392 24/09/14,09:32:02,07,07,1, 11.9,1,1, 13.400, 10497.853, 442.702, 52881.334 24/09/14,09:32:02,08,07,1, 11.9,1,1, 13.400, 10497.855, 442.745, 52881.416 24/09/14,09:32:02,09,07,1, 11.9,1,1, 13.400, 10497.859, 442.739, 52881.358 24/09/14,09:32:02,10,07,1, 11.9,1,1, 13.400, 10497.829, 442.717, 52881.404 24/09/14,09:32:02,11,07,1, 11.9,1,1, 13.400, 10497.822, 442.725, 52881.423 24/09/14,09:32:02,12,07,1, 11.9,1,1, 13.400, 10497.831, 442.746, 52881.392 24/09/14,09:32:02,13,07,1, 11.9,1,1, 13.400, 10497.823, 442.724, 52881.381 24/09/14,09:32:02,14,07,1, 11.9,1,1, 13.400, 10497.856, 442.739, 52881.389 24/09/14,09:32:02,15,07,1, 11.9,1,1, 13.400, 10497.849, 442.730, 52881.343 24/09/14,09:32:02,16,07,1, 11.9,1,1, 13.400, 10497.847, 442.743, 52881.343 24/09/14,09:32:02,17,07,1, 11.9,1,1, 13.400, 10497.855, 442.744, 52881.398 24/09/14,09:32:02,18,07,1, 11.9,1,1, 13.400, 10497.835, 442.732, 52881.407 24/09/14,09:32:02,19,07,1, 11.9,1,1, 13.400, 10497.825, 442.730, 52881.349 24/09/14,09:32:03,00,09,1, 12.0,1,1, 13.396, 10497.820, 442.730, 52881.349 24/09/14,09:32:03,01,09,1, 12.0,1,1, 13.396, 10497.851, 442.726, 52881.378 24/09/14,09:32:03,02,09,1, 12.0,1,1, 13.396, 10497.854, 442.713, 52881.371 24/09/14,09:32:03,03,09,1, 12.0,1,1, 13.396, 10497.822, 442.726, 52881.403 24/09/14,09:32:03,04,09,1, 12.0,1,1, 13.396, 10497.843, 442.726, 52881.375 24/09/14,09:32:03,05,09,1, 12.0,1,1, 13.396, 10497.829, 442.727, 52881.379 24/09/14,09:32:03,06,09,1, 12.0,1,1, 13.396, 10497.851, 442.750, 52881.360 24/09/14,09:32:03,07,09,1, 12.0,1,1, 13.396, 10497.879, 442.761, 52881.367 24/09/14,09:32:03,08,09,1, 12.0,1,1, 13.396, 10497.844, 442.769, 52881.403 24/09/14,09:32:03,09,09,1, 12.0,1,1, 13.396, 10497.861, 442.759, 52881.386 24/09/14,09:32:03,10,09,1, 12.0,1,1, 13.396, 10497.866, 442.745, 52881.446 24/09/14,09:32:03,11,09,1, 12.0,1,1, 13.396, 10497.857, 442.769, 52881.464 24/09/14,09:32:03,12,09,1, 12.0,1,1, 13.396, 10497.855, 442.744, 52881.375 24/09/14,09:32:03,13,09,1, 12.0,1,1, 13.396, 10497.865, 442.769, 52881.434 24/09/14,09:32:03,14,09,1, 12.0,1,1, 13.396, 10497.870, 442.766, 52881.488 24/09/14,09:32:03,15,09,1, 12.0,1,1, 13.396, 10497.857, 442.753, 52881.414 24/09/14,09:32:03,16,09,1, 12.0,1,1, 13.396, 10497.862, 442.774, 52881.402 24/09/14,09:32:03,17,09,1, 12.0,1,1, 13.396, 10497.875, 442.757, 52881.475 24/09/14,09:32:03,18,09,1, 12.0,1,1, 13.396, 10497.890, 442.764, 52881.438 24/09/14,09:32:03,19,09,1, 12.0,1,1, 13.396, 10497.882, 442.741, 52881.373 24/09/14,09:32:04,00,08,1, 11.9,1,1, 13.400, 10497.879, 442.741, 52881.373 24/09/14,09:32:04,01,08,1, 11.9,1,1, 13.400, 10497.883, 442.753, 52881.383 24/09/14,09:32:04,02,08,1, 11.9,1,1, 13.400, 10497.874, 442.773, 52881.393 24/09/14,09:32:04,03,08,1, 11.9,1,1, 13.400, 10497.856, 442.747, 52881.376 24/09/14,09:32:04,04,08,1, 11.9,1,1, 13.400, 10497.880, 442.751, 52881.393 24/09/14,09:32:04,05,08,1, 11.9,1,1, 13.400, 10497.888, 442.743, 52881.405 24/09/14,09:32:04,06,08,1, 11.9,1,1, 13.400, 10497.904, 442.747, 52881.458 24/09/14,09:32:04,07,08,1, 11.9,1,1, 13.400, 10497.902, 442.742, 52881.454 24/09/14,09:32:04,08,08,1, 11.9,1,1, 13.400, 10497.906, 442.751, 52881.409 24/09/14,09:32:04,09,08,1, 11.9,1,1, 13.400, 10497.908, 442.748, 52881.513 24/09/14,09:32:04,10,08,1, 11.9,1,1, 13.400, 10497.910, 442.714, 52881.422 24/09/14,09:32:04,11,08,1, 11.9,1,1, 13.400, 10497.879, 442.737, 52881.401 24/09/14,09:32:04,12,08,1, 11.9,1,1, 13.400, 10497.915, 442.734, 52881.454 24/09/14,09:32:04,13,08,1, 11.9,1,1, 13.400, 10497.896, 442.724, 52881.475 24/09/14,09:32:04,14,08,1, 11.9,1,1, 13.400, 10497.938, 442.722, 52881.437 24/09/14,09:32:04,15,08,1, 11.9,1,1, 13.400, 10497.922, 442.732, 52881.454 24/09/14,09:32:04,16,08,1, 11.9,1,1, 13.400, 10497.926, 442.731, 52881.425 24/09/14,09:32:04,17,08,1, 11.9,1,1, 13.400, 10497.928, 442.724, 52881.453 24/09/14,09:32:04,18,08,1, 11.9,1,1, 13.400, 10497.912, 442.729, 52881.466 24/09/14,09:32:04,19,08,1, 11.9,1,1, 13.400, 10497.940, 442.735, 52881.473 24/09/14,09:32:05,00,08,1, 11.8,1,1, 13.402, 10497.937, 442.735, 52881.473 24/09/14,09:32:05,01,08,1, 11.8,1,1, 13.402, 10497.945, 442.761, 52881.449 24/09/14,09:32:05,02,08,1, 11.8,1,1, 13.402, 10497.944, 442.749, 52881.430 24/09/14,09:32:05,03,08,1, 11.8,1,1, 13.402, 10497.952, 442.733, 52881.447 24/09/14,09:32:05,04,08,1, 11.8,1,1, 13.402, 10497.982, 442.720, 52881.463 24/09/14,09:32:05,05,08,1, 11.8,1,1, 13.402, 10497.939, 442.719, 52881.460 24/09/14,09:32:05,06,08,1, 11.8,1,1, 13.402, 10497.981, 442.712, 52881.456 24/09/14,09:32:05,07,08,1, 11.8,1,1, 13.402, 10497.961, 442.724, 52881.466 24/09/14,09:32:05,08,08,1, 11.8,1,1, 13.402, 10497.979, 442.712, 52881.397 24/09/14,09:32:05,09,08,1, 11.8,1,1, 13.402, 10497.954, 442.725, 52881.461 24/09/14,09:32:05,10,08,1, 11.8,1,1, 13.402, 10497.978, 442.736, 52881.490 24/09/14,09:32:05,11,08,1, 11.8,1,1, 13.402, 10498.000, 442.731, 52881.464 24/09/14,09:32:05,12,08,1, 11.8,1,1, 13.402, 10497.969, 442.707, 52881.516 24/09/14,09:32:05,13,08,1, 11.8,1,1, 13.402, 10497.987, 442.732, 52881.501 24/09/14,09:32:05,14,08,1, 11.8,1,1, 13.402, 10498.003, 442.723, 52881.521 24/09/14,09:32:05,15,08,1, 11.8,1,1, 13.402, 10497.990, 442.703, 52881.441 24/09/14,09:32:05,16,08,1, 11.8,1,1, 13.402, 10498.001, 442.739, 52881.472 24/09/14,09:32:05,17,08,1, 11.8,1,1, 13.402, 10497.984, 442.714, 52881.504 24/09/14,09:32:05,18,08,1, 11.8,1,1, 13.402, 10497.996, 442.698, 52881.419 24/09/14,09:32:05,19,08,1, 11.8,1,1, 13.402, 10498.012, 442.703, 52881.468 24/09/14,09:32:06,00,08,1, 11.9,1,1, 13.401, 10498.004, 442.703, 52881.468 24/09/14,09:32:06,01,08,1, 11.9,1,1, 13.401, 10498.007, 442.689, 52881.491 24/09/14,09:32:06,02,08,1, 11.9,1,1, 13.401, 10498.030, 442.711, 52881.514 24/09/14,09:32:06,03,08,1, 11.9,1,1, 13.401, 10497.993, 442.679, 52881.518 24/09/14,09:32:06,04,08,1, 11.9,1,1, 13.401, 10498.008, 442.690, 52881.493 24/09/14,09:32:06,05,08,1, 11.9,1,1, 13.401, 10498.018, 442.694, 52881.427 24/09/14,09:32:06,06,08,1, 11.9,1,1, 13.401, 10498.030, 442.697, 52881.491 24/09/14,09:32:06,07,08,1, 11.9,1,1, 13.401, 10498.056, 442.690, 52881.517 24/09/14,09:32:06,08,08,1, 11.9,1,1, 13.401, 10498.040, 442.689, 52881.457 24/09/14,09:32:06,09,08,1, 11.9,1,1, 13.401, 10498.042, 442.677, 52881.462 24/09/14,09:32:06,10,08,1, 11.9,1,1, 13.401, 10498.056, 442.663, 52881.429 24/09/14,09:32:06,11,08,1, 11.9,1,1, 13.401, 10498.057, 442.674, 52881.436 24/09/14,09:32:06,12,08,1, 11.9,1,1, 13.401, 10498.039, 442.683, 52881.426 24/09/14,09:32:06,13,08,1, 11.9,1,1, 13.401, 10498.049, 442.671, 52881.486 24/09/14,09:32:06,14,08,1, 11.9,1,1, 13.401, 10498.074, 442.665, 52881.467 24/09/14,09:32:06,15,08,1, 11.9,1,1, 13.401, 10498.066, 442.653, 52881.478 24/09/14,09:32:06,16,08,1, 11.9,1,1, 13.401, 10498.075, 442.649, 52881.427 24/09/14,09:32:06,17,08,1, 11.9,1,1, 13.401, 10498.087, 442.657, 52881.385 24/09/14,09:32:06,18,08,1, 11.9,1,1, 13.401, 10498.086, 442.669, 52881.492 24/09/14,09:32:06,19,08,1, 11.9,1,1, 13.401, 10498.116, 442.658, 52881.441 24/09/14,09:32:07,00,08,1, 11.9,1,1, 13.398, 10498.112, 442.658, 52881.441 24/09/14,09:32:07,01,08,1, 11.9,1,1, 13.398, 10498.091, 442.678, 52881.490 24/09/14,09:32:07,02,08,1, 11.9,1,1, 13.398, 10498.101, 442.693, 52881.417 24/09/14,09:32:07,03,08,1, 11.9,1,1, 13.398, 10498.115, 442.675, 52881.467 24/09/14,09:32:07,04,08,1, 11.9,1,1, 13.398, 10498.115, 442.655, 52881.449 24/09/14,09:32:07,05,08,1, 11.9,1,1, 13.398, 10498.146, 442.672, 52881.465 24/09/14,09:32:07,06,08,1, 11.9,1,1, 13.398, 10498.151, 442.628, 52881.470 24/09/14,09:32:07,07,08,1, 11.9,1,1, 13.398, 10498.147, 442.649, 52881.451 24/09/14,09:32:07,08,08,1, 11.9,1,1, 13.398, 10498.174, 442.636, 52881.448 24/09/14,09:32:07,09,08,1, 11.9,1,1, 13.398, 10498.128, 442.647, 52881.470 24/09/14,09:32:07,10,08,1, 11.9,1,1, 13.398, 10498.149, 442.642, 52881.490 24/09/14,09:32:07,11,08,1, 11.9,1,1, 13.398, 10498.156, 442.632, 52881.475 24/09/14,09:32:07,12,08,1, 11.9,1,1, 13.398, 10498.192, 442.644, 52881.443 24/09/14,09:32:07,13,08,1, 11.9,1,1, 13.398, 10498.189, 442.616, 52881.423 24/09/14,09:32:07,14,08,1, 11.9,1,1, 13.398, 10498.209, 442.634, 52881.424 24/09/14,09:32:07,15,08,1, 11.9,1,1, 13.398, 10498.200, 442.630, 52881.650 24/09/14,09:32:07,16,08,1, 11.9,1,1, 13.398, 10498.220, 442.589, 52881.381 24/09/14,09:32:07,17,08,1, 11.9,1,1, 13.398, 10498.220, 442.626, 52881.344 24/09/14,09:32:07,18,08,1, 11.9,1,1, 13.398, 10498.203, 442.603, 52881.445 24/09/14,09:32:07,19,08,1, 11.9,1,1, 13.398, 10498.219, 442.610, 52881.471 24/09/14,09:32:08,00,11,1, 11.9,1,1, 13.404, 10498.213, 442.610, 52881.471 24/09/14,09:32:08,01,11,1, 11.9,1,1, 13.404, 10498.231, 442.589, 52881.462 24/09/14,09:32:08,02,11,1, 11.9,1,1, 13.404, 10498.220, 442.597, 52881.439 24/09/14,09:32:08,03,11,1, 11.9,1,1, 13.404, 10498.240, 442.605, 52881.505 24/09/14,09:32:08,04,11,1, 11.9,1,1, 13.404, 10498.230, 442.590, 52881.486 24/09/14,09:32:08,05,11,1, 11.9,1,1, 13.404, 10498.235, 442.563, 52881.474 24/09/14,09:32:08,06,11,1, 11.9,1,1, 13.404, 10498.240, 442.561, 52881.441 24/09/14,09:32:08,07,11,1, 11.9,1,1, 13.404, 10498.253, 442.557, 52881.443 24/09/14,09:32:08,08,11,1, 11.9,1,1, 13.404, 10498.277, 442.568, 52881.418 24/09/14,09:32:08,09,11,1, 11.9,1,1, 13.404, 10498.310, 442.535, 52881.489 24/09/14,09:32:08,10,11,1, 11.9,1,1, 13.404, 10498.305, 442.558, 52881.499 24/09/14,09:32:08,11,11,1, 11.9,1,1, 13.404, 10498.312, 442.545, 52881.441 24/09/14,09:32:08,12,11,1, 11.9,1,1, 13.404, 10498.326, 442.552, 52881.483 24/09/14,09:32:08,13,11,1, 11.9,1,1, 13.404, 10498.332, 442.551, 52881.473 24/09/14,09:32:08,14,11,1, 11.9,1,1, 13.404, 10498.333, 442.547, 52881.474 24/09/14,09:32:08,15,11,1, 11.9,1,1, 13.404, 10498.339, 442.534, 52881.459 24/09/14,09:32:08,16,11,1, 11.9,1,1, 13.404, 10498.341, 442.535, 52881.465 24/09/14,09:32:08,17,11,1, 11.9,1,1, 13.404, 10498.366, 442.532, 52881.491 24/09/14,09:32:08,18,11,1, 11.9,1,1, 13.404, 10498.363, 442.520, 52881.449 24/09/14,09:32:08,19,11,1, 11.9,1,1, 13.404, 10498.359, 442.534, 52881.486 24/09/14,09:32:09,00,10,1, 11.9,1,1, 13.401, 10498.354, 442.534, 52881.486 24/09/14,09:32:09,01,10,1, 11.9,1,1, 13.401, 10498.370, 442.509, 52881.423 24/09/14,09:32:09,02,10,1, 11.9,1,1, 13.401, 10498.392, 442.486, 52881.403 24/09/14,09:32:09,03,10,1, 11.9,1,1, 13.401, 10498.380, 442.484, 52881.411 24/09/14,09:32:09,04,10,1, 11.9,1,1, 13.401, 10498.394, 442.505, 52881.483 24/09/14,09:32:09,05,10,1, 11.9,1,1, 13.401, 10498.401, 442.483, 52881.433 24/09/14,09:32:09,06,10,1, 11.9,1,1, 13.401, 10498.393, 442.511, 52881.460 24/09/14,09:32:09,07,10,1, 11.9,1,1, 13.401, 10498.434, 442.497, 52881.493 24/09/14,09:32:09,08,10,1, 11.9,1,1, 13.401, 10498.385, 442.485, 52881.505 24/09/14,09:32:09,09,10,1, 11.9,1,1, 13.401, 10498.435, 442.492, 52881.456 24/09/14,09:32:09,10,10,1, 11.9,1,1, 13.401, 10498.442, 442.477, 52881.408 24/09/14,09:32:09,11,10,1, 11.9,1,1, 13.401, 10498.416, 442.467, 52881.406 24/09/14,09:32:09,12,10,1, 11.9,1,1, 13.401, 10498.443, 442.468, 52881.467 24/09/14,09:32:09,13,10,1, 11.9,1,1, 13.401, 10498.440, 442.474, 52881.510 24/09/14,09:32:09,14,10,1, 11.9,1,1, 13.401, 10498.459, 442.480, 52881.475 24/09/14,09:32:09,15,10,1, 11.9,1,1, 13.401, 10498.450, 442.476, 52881.424 24/09/14,09:32:09,16,10,1, 11.9,1,1, 13.401, 10498.472, 442.467, 52881.453 24/09/14,09:32:09,17,10,1, 11.9,1,1, 13.401, 10498.476, 442.457, 52881.460 24/09/14,09:32:09,18,10,1, 11.9,1,1, 13.401, 10498.483, 442.451, 52881.463 24/09/14,09:32:09,19,10,1, 11.9,1,1, 13.401, 10498.506, 442.446, 52881.370 24/09/14,09:32:10,00,10,1, 11.9,1,1, 13.402, 10498.505, 442.446, 52881.370 24/09/14,09:32:10,01,10,1, 11.9,1,1, 13.402, 10498.509, 442.455, 52881.468 24/09/14,09:32:10,02,10,1, 11.9,1,1, 13.402, 10498.520, 442.453, 52881.414 24/09/14,09:32:10,03,10,1, 11.9,1,1, 13.402, 10498.500, 442.450, 52881.478 24/09/14,09:32:10,04,10,1, 11.9,1,1, 13.402, 10498.525, 442.413, 52881.427 24/09/14,09:32:10,05,10,1, 11.9,1,1, 13.402, 10498.517, 442.438, 52881.476 24/09/14,09:32:10,06,10,1, 11.9,1,1, 13.402, 10498.517, 442.409, 52881.428 24/09/14,09:32:10,07,10,1, 11.9,1,1, 13.402, 10498.539, 442.406, 52881.463 24/09/14,09:32:10,08,10,1, 11.9,1,1, 13.402, 10498.523, 442.438, 52881.452 24/09/14,09:32:10,09,10,1, 11.9,1,1, 13.402, 10498.531, 442.417, 52881.420 24/09/14,09:32:10,10,10,1, 11.9,1,1, 13.402, 10498.581, 442.423, 52881.411 24/09/14,09:32:10,11,10,1, 11.9,1,1, 13.402, 10498.581, 442.402, 52881.480 24/09/14,09:32:10,12,10,1, 11.9,1,1, 13.402, 10498.569, 442.396, 52881.461 24/09/14,09:32:10,13,10,1, 11.9,1,1, 13.402, 10498.589, 442.402, 52881.457 24/09/14,09:32:10,14,10,1, 11.9,1,1, 13.402, 10498.592, 442.386, 52881.430 24/09/14,09:32:10,15,10,1, 11.9,1,1, 13.402, 10498.607, 442.391, 52881.411 24/09/14,09:32:10,16,10,1, 11.9,1,1, 13.402, 10498.599, 442.385, 52881.406 24/09/14,09:32:10,17,10,1, 11.9,1,1, 13.402, 10498.629, 442.380, 52881.384 24/09/14,09:32:10,18,10,1, 11.9,1,1, 13.402, 10498.635, 442.387, 52881.471 24/09/14,09:32:10,19,10,1, 11.9,1,1, 13.402, 10498.628, 442.398, 52881.457 24/09/14,09:32:11,00,10,1, 11.9,1,1, 13.404, 10498.621, 442.398, 52881.457 24/09/14,09:32:11,01,10,1, 11.9,1,1, 13.404, 10498.670, 442.353, 52881.367 24/09/14,09:32:11,02,10,1, 11.9,1,1, 13.404, 10498.639, 442.348, 52881.391 24/09/14,09:32:11,03,10,1, 11.9,1,1, 13.404, 10498.673, 442.388, 52881.356 24/09/14,09:32:11,04,10,1, 11.9,1,1, 13.404, 10498.672, 442.361, 52881.474 24/09/14,09:32:11,05,10,1, 11.9,1,1, 13.404, 10498.645, 442.359, 52881.464 24/09/14,09:32:11,06,10,1, 11.9,1,1, 13.404, 10498.661, 442.333, 52881.394 24/09/14,09:32:11,07,10,1, 11.9,1,1, 13.404, 10498.653, 442.338, 52881.441 24/09/14,09:32:11,08,10,1, 11.9,1,1, 13.404, 10498.657, 442.330, 52881.439 24/09/14,09:32:11,09,10,1, 11.9,1,1, 13.404, 10498.703, 442.344, 52881.359 24/09/14,09:32:11,10,10,1, 11.9,1,1, 13.404, 10498.694, 442.319, 52881.390 24/09/14,09:32:11,11,10,1, 11.9,1,1, 13.404, 10498.693, 442.316, 52881.436 24/09/14,09:32:11,12,10,1, 11.9,1,1, 13.404, 10498.716, 442.316, 52881.471 24/09/14,09:32:11,13,10,1, 11.9,1,1, 13.404, 10498.712, 442.305, 52881.360 24/09/14,09:32:11,14,10,1, 11.9,1,1, 13.404, 10498.701, 442.308, 52881.389 24/09/14,09:32:11,15,10,1, 11.9,1,1, 13.404, 10498.711, 442.304, 52881.377 24/09/14,09:32:11,16,10,1, 11.9,1,1, 13.404, 10498.721, 442.281, 52881.405 24/09/14,09:32:11,17,10,1, 11.9,1,1, 13.404, 10498.723, 442.303, 52881.433 24/09/14,09:32:11,18,10,1, 11.9,1,1, 13.404, 10498.742, 442.295, 52881.409 24/09/14,09:32:11,19,10,1, 11.9,1,1, 13.404, 10498.740, 442.290, 52881.394 24/09/14,09:32:12,00,10,1, 11.9,1,1, 13.400, 10498.738, 442.290, 52881.394 24/09/14,09:32:12,01,10,1, 11.9,1,1, 13.400, 10498.771, 442.266, 52881.420 24/09/14,09:32:12,02,10,1, 11.9,1,1, 13.400, 10498.762, 442.280, 52881.365 24/09/14,09:32:12,03,10,1, 11.9,1,1, 13.400, 10498.759, 442.254, 52881.370 24/09/14,09:32:12,04,10,1, 11.9,1,1, 13.400, 10498.813, 442.271, 52881.437 24/09/14,09:32:12,05,10,1, 11.9,1,1, 13.400, 10498.794, 442.241, 52881.373 24/09/14,09:32:12,06,10,1, 11.9,1,1, 13.400, 10498.807, 442.242, 52881.408 24/09/14,09:32:12,07,10,1, 11.9,1,1, 13.400, 10498.807, 442.236, 52881.422 24/09/14,09:32:12,08,10,1, 11.9,1,1, 13.400, 10498.807, 442.239, 52881.457 24/09/14,09:32:12,09,10,1, 11.9,1,1, 13.400, 10498.786, 442.237, 52881.398 24/09/14,09:32:12,10,10,1, 11.9,1,1, 13.400, 10498.847, 442.233, 52881.403 24/09/14,09:32:12,11,10,1, 11.9,1,1, 13.400, 10498.836, 442.219, 52881.409 24/09/14,09:32:12,12,10,1, 11.9,1,1, 13.400, 10498.850, 442.251, 52881.441 24/09/14,09:32:12,13,10,1, 11.9,1,1, 13.400, 10498.853, 442.210, 52881.378 24/09/14,09:32:12,14,10,1, 11.9,1,1, 13.400, 10498.842, 442.242, 52881.384 24/09/14,09:32:12,15,10,1, 11.9,1,1, 13.400, 10498.850, 442.211, 52881.430 24/09/14,09:32:12,16,10,1, 11.9,1,1, 13.400, 10498.847, 442.211, 52881.398 24/09/14,09:32:12,17,10,1, 11.9,1,1, 13.400, 10498.856, 442.203, 52881.447 24/09/14,09:32:12,18,10,1, 11.9,1,1, 13.400, 10498.885, 442.199, 52881.403 24/09/14,09:32:12,19,10,1, 11.9,1,1, 13.400, 10498.849, 442.199, 52881.441 24/09/14,09:32:13,00,10,1, 11.9,1,1, 13.402, 10498.847, 442.199, 52881.441 24/09/14,09:32:13,01,10,1, 11.9,1,1, 13.402, 10498.883, 442.190, 52881.444 24/09/14,09:32:13,02,10,1, 11.9,1,1, 13.402, 10498.889, 442.200, 52881.426 24/09/14,09:32:13,03,10,1, 11.9,1,1, 13.402, 10498.905, 442.179, 52881.358 24/09/14,09:32:13,04,10,1, 11.9,1,1, 13.402, 10498.909, 442.183, 52881.383 24/09/14,09:32:13,05,10,1, 11.9,1,1, 13.402, 10498.894, 442.185, 52881.377 24/09/14,09:32:13,06,10,1, 11.9,1,1, 13.402, 10498.878, 442.181, 52881.394 24/09/14,09:32:13,07,10,1, 11.9,1,1, 13.402, 10498.924, 442.196, 52881.419 24/09/14,09:32:13,08,10,1, 11.9,1,1, 13.402, 10498.893, 442.183, 52881.409 24/09/14,09:32:13,09,10,1, 11.9,1,1, 13.402, 10498.927, 442.180, 52881.403 24/09/14,09:32:13,10,10,1, 11.9,1,1, 13.402, 10498.938, 442.184, 52881.399 24/09/14,09:32:13,11,10,1, 11.9,1,1, 13.402, 10498.913, 442.164, 52881.426 24/09/14,09:32:13,12,10,1, 11.9,1,1, 13.402, 10498.916, 442.174, 52881.470 24/09/14,09:32:13,13,10,1, 11.9,1,1, 13.402, 10498.924, 442.176, 52881.406 24/09/14,09:32:13,14,10,1, 11.9,1,1, 13.402, 10498.921, 442.186, 52881.461 24/09/14,09:32:13,15,10,1, 11.9,1,1, 13.402, 10498.939, 442.146, 52881.406 24/09/14,09:32:13,16,10,1, 11.9,1,1, 13.402, 10498.954, 442.158, 52881.423 24/09/14,09:32:13,17,10,1, 11.9,1,1, 13.402, 10498.954, 442.170, 52881.446 24/09/14,09:32:13,18,10,1, 11.9,1,1, 13.402, 10498.934, 442.148, 52881.252 24/09/14,09:32:13,19,10,1, 11.9,1,1, 13.402, 10498.929, 442.187, 52881.513 24/09/14,09:32:14,00,10,1, 11.9,1,1, 13.403, 10498.922, 442.187, 52881.513 24/09/14,09:32:14,01,10,1, 11.9,1,1, 13.403, 10498.975, 442.161, 52881.489 24/09/14,09:32:14,02,10,1, 11.9,1,1, 13.403, 10498.963, 442.153, 52881.430 24/09/14,09:32:14,03,10,1, 11.9,1,1, 13.403, 10498.964, 442.178, 52881.433 24/09/14,09:32:14,04,10,1, 11.9,1,1, 13.403, 10498.981, 442.170, 52881.415 24/09/14,09:32:14,05,10,1, 11.9,1,1, 13.403, 10498.947, 442.151, 52881.489 24/09/14,09:32:14,06,10,1, 11.9,1,1, 13.403, 10498.980, 442.167, 52881.437 24/09/14,09:32:14,07,10,1, 11.9,1,1, 13.403, 10498.990, 442.161, 52881.434 24/09/14,09:32:14,08,10,1, 11.9,1,1, 13.403, 10498.995, 442.163, 52881.485 24/09/14,09:32:14,09,10,1, 11.9,1,1, 13.403, 10498.949, 442.166, 52881.474 24/09/14,09:32:14,10,10,1, 11.9,1,1, 13.403, 10498.993, 442.149, 52881.458 24/09/14,09:32:14,11,10,1, 11.9,1,1, 13.403, 10498.964, 442.165, 52881.475 24/09/14,09:32:14,12,10,1, 11.9,1,1, 13.403, 10498.970, 442.138, 52881.476 24/09/14,09:32:14,13,10,1, 11.9,1,1, 13.403, 10498.975, 442.163, 52881.533 24/09/14,09:32:14,14,10,1, 11.9,1,1, 13.403, 10498.983, 442.184, 52881.482 24/09/14,09:32:14,15,10,1, 11.9,1,1, 13.403, 10499.003, 442.140, 52881.461 24/09/14,09:32:14,16,10,1, 11.9,1,1, 13.403, 10498.954, 442.164, 52881.523 24/09/14,09:32:14,17,10,1, 11.9,1,1, 13.403, 10498.965, 442.137, 52881.574 24/09/14,09:32:14,18,10,1, 11.9,1,1, 13.403, 10498.958, 442.158, 52881.506 24/09/14,09:32:14,19,10,1, 11.9,1,1, 13.403, 10498.982, 442.147, 52881.555 24/09/14,09:32:15,00,10,1, 11.9,1,1, 13.404, 10498.980, 442.147, 52881.555 24/09/14,09:32:15,01,10,1, 11.9,1,1, 13.404, 10498.967, 442.133, 52881.523 24/09/14,09:32:15,02,10,1, 11.9,1,1, 13.404, 10498.992, 442.139, 52881.503 24/09/14,09:32:15,03,10,1, 11.9,1,1, 13.404, 10498.977, 442.151, 52881.493 24/09/14,09:32:15,04,10,1, 11.9,1,1, 13.404, 10498.957, 442.161, 52881.490 24/09/14,09:32:15,05,10,1, 11.9,1,1, 13.404, 10498.962, 442.150, 52881.469 24/09/14,09:32:15,06,10,1, 11.9,1,1, 13.404, 10498.961, 442.131, 52881.509 24/09/14,09:32:15,07,10,1, 11.9,1,1, 13.404, 10498.951, 442.145, 52881.472 24/09/14,09:32:15,08,10,1, 11.9,1,1, 13.404, 10498.935, 442.171, 52881.552 24/09/14,09:32:15,09,10,1, 11.9,1,1, 13.404, 10498.965, 442.143, 52881.522 24/09/14,09:32:15,10,10,1, 11.9,1,1, 13.404, 10498.957, 442.141, 52881.526 24/09/14,09:32:15,11,10,1, 11.9,1,1, 13.404, 10498.987, 442.151, 52881.540 24/09/14,09:32:15,12,10,1, 11.9,1,1, 13.404, 10498.970, 442.133, 52881.529 24/09/14,09:32:15,13,10,1, 11.9,1,1, 13.404, 10498.942, 442.131, 52881.458 24/09/14,09:32:15,14,10,1, 11.9,1,1, 13.404, 10498.944, 442.126, 52881.465 24/09/14,09:32:15,15,10,1, 11.9,1,1, 13.404, 10498.944, 442.144, 52881.587 24/09/14,09:32:15,16,10,1, 11.9,1,1, 13.404, 10498.949, 442.141, 52881.562 24/09/14,09:32:15,17,10,1, 11.9,1,1, 13.404, 10498.940, 442.159, 52881.533 24/09/14,09:32:15,18,10,1, 11.9,1,1, 13.404, 10498.975, 442.143, 52881.558 24/09/14,09:32:15,19,10,1, 11.9,1,1, 13.404, 10498.946, 442.140, 52881.598 24/09/14,09:32:16,00,10,1, 11.9,1,1, 13.401, 10498.939, 442.140, 52881.598 24/09/14,09:32:16,01,10,1, 11.9,1,1, 13.401, 10498.959, 442.149, 52881.547 24/09/14,09:32:16,02,10,1, 11.9,1,1, 13.401, 10498.961, 442.139, 52881.632 24/09/14,09:32:16,03,10,1, 11.9,1,1, 13.401, 10498.920, 442.147, 52881.556 24/09/14,09:32:16,04,10,1, 11.9,1,1, 13.401, 10498.921, 442.149, 52881.536 24/09/14,09:32:16,05,10,1, 11.9,1,1, 13.401, 10498.927, 442.137, 52881.608 24/09/14,09:32:16,06,10,1, 11.9,1,1, 13.401, 10498.915, 442.154, 52881.605 24/09/14,09:32:16,07,10,1, 11.9,1,1, 13.401, 10498.912, 442.132, 52881.572 24/09/14,09:32:16,08,10,1, 11.9,1,1, 13.401, 10498.906, 442.142, 52881.595 24/09/14,09:32:16,09,10,1, 11.9,1,1, 13.401, 10498.917, 442.153, 52881.560 24/09/14,09:32:16,10,10,1, 11.9,1,1, 13.401, 10498.928, 442.146, 52881.581 24/09/14,09:32:16,11,10,1, 11.9,1,1, 13.401, 10498.875, 442.153, 52881.588 24/09/14,09:32:16,12,10,1, 11.9,1,1, 13.401, 10498.859, 442.178, 52881.657 24/09/14,09:32:16,13,10,1, 11.9,1,1, 13.401, 10498.891, 442.140, 52881.581 24/09/14,09:32:16,14,10,1, 11.9,1,1, 13.401, 10498.891, 442.166, 52881.653 24/09/14,09:32:16,15,10,1, 11.9,1,1, 13.401, 10498.874, 442.145, 52881.645 24/09/14,09:32:16,16,10,1, 11.9,1,1, 13.401, 10498.872, 442.161, 52881.650 24/09/14,09:32:16,17,10,1, 11.9,1,1, 13.401, 10498.870, 442.161, 52881.622 24/09/14,09:32:16,18,10,1, 11.9,1,1, 13.401, 10498.880, 442.156, 52881.580 24/09/14,09:32:16,19,10,1, 11.9,1,1, 13.401, 10498.884, 442.179, 52881.690 24/09/14,09:32:17,00,10,1, 11.9,1,1, 13.402, 10498.880, 442.179, 52881.690 24/09/14,09:32:17,01,10,1, 11.9,1,1, 13.402, 10498.869, 442.166, 52881.637 24/09/14,09:32:17,02,10,1, 11.9,1,1, 13.402, 10498.848, 442.159, 52881.604 24/09/14,09:32:17,03,10,1, 11.9,1,1, 13.402, 10498.871, 442.176, 52881.625 24/09/14,09:32:17,04,10,1, 11.9,1,1, 13.402, 10498.864, 442.138, 52881.546 24/09/14,09:32:17,05,10,1, 11.9,1,1, 13.402, 10498.837, 442.145, 52881.562 24/09/14,09:32:17,06,10,1, 11.9,1,1, 13.402, 10498.833, 442.157, 52881.565 24/09/14,09:32:17,07,10,1, 11.9,1,1, 13.402, 10498.853, 442.162, 52881.610 24/09/14,09:32:17,08,10,1, 11.9,1,1, 13.402, 10498.833, 442.149, 52881.648 24/09/14,09:32:17,09,10,1, 11.9,1,1, 13.402, 10498.831, 442.164, 52881.582 24/09/14,09:32:17,10,10,1, 11.9,1,1, 13.402, 10498.807, 442.157, 52881.644 24/09/14,09:32:17,11,10,1, 11.9,1,1, 13.402, 10498.804, 442.190, 52881.684 24/09/14,09:32:17,12,10,1, 11.9,1,1, 13.402, 10498.817, 442.165, 52881.629 24/09/14,09:32:17,13,10,1, 11.9,1,1, 13.402, 10498.816, 442.160, 52881.675 24/09/14,09:32:17,14,10,1, 11.9,1,1, 13.402, 10498.797, 442.170, 52881.655 24/09/14,09:32:17,15,10,1, 11.9,1,1, 13.402, 10498.783, 442.172, 52881.673 24/09/14,09:32:17,16,10,1, 11.9,1,1, 13.402, 10498.806, 442.150, 52881.646 24/09/14,09:32:17,17,10,1, 11.9,1,1, 13.402, 10498.765, 442.153, 52881.653 24/09/14,09:32:17,18,10,1, 11.9,1,1, 13.402, 10498.794, 442.186, 52881.677 24/09/14,09:32:17,19,10,1, 11.9,1,1, 13.402, 10498.786, 442.163, 52881.706 24/09/14,09:32:18,00,08,1, 11.8,1,1, 13.398, 10498.780, 442.163, 52881.706 24/09/14,09:32:18,01,08,1, 11.8,1,1, 13.398, 10498.774, 442.172, 52881.650 24/09/14,09:32:18,02,08,1, 11.8,1,1, 13.398, 10498.771, 442.184, 52881.679 24/09/14,09:32:18,03,08,1, 11.8,1,1, 13.398, 10498.752, 442.194, 52881.646 24/09/14,09:32:18,04,08,1, 11.8,1,1, 13.398, 10498.774, 442.156, 52881.737 24/09/14,09:32:18,05,08,1, 11.8,1,1, 13.398, 10498.758, 442.203, 52881.682 24/09/14,09:32:18,06,08,1, 11.8,1,1, 13.398, 10498.762, 442.199, 52881.656 24/09/14,09:32:18,07,08,1, 11.8,1,1, 13.398, 10498.765, 442.211, 52881.720 24/09/14,09:32:18,08,08,1, 11.8,1,1, 13.398, 10498.748, 442.191, 52881.676 24/09/14,09:32:18,09,08,1, 11.8,1,1, 13.398, 10498.742, 442.169, 52881.656 24/09/14,09:32:18,10,08,1, 11.8,1,1, 13.398, 10498.724, 442.207, 52881.772 24/09/14,09:32:18,11,08,1, 11.8,1,1, 13.398, 10498.734, 442.191, 52881.752 24/09/14,09:32:18,12,08,1, 11.8,1,1, 13.398, 10498.743, 442.233, 52881.713 24/09/14,09:32:18,13,08,1, 11.8,1,1, 13.398, 10498.743, 442.218, 52881.722 24/09/14,09:32:18,14,08,1, 11.8,1,1, 13.398, 10498.722, 442.201, 52881.735 24/09/14,09:32:18,15,08,1, 11.8,1,1, 13.398, 10498.721, 442.218, 52881.740 24/09/14,09:32:18,16,08,1, 11.8,1,1, 13.398, 10498.732, 442.226, 52881.700 24/09/14,09:32:18,17,08,1, 11.8,1,1, 13.398, 10498.725, 442.222, 52881.702 24/09/14,09:32:18,18,08,1, 11.8,1,1, 13.398, 10498.726, 442.224, 52881.741 24/09/14,09:32:18,19,08,1, 11.8,1,1, 13.398, 10498.722, 442.217, 52881.706 24/09/14,09:32:19,00,08,1, 11.8,1,1, 13.403, 10498.713, 442.217, 52881.706 24/09/14,09:32:19,01,08,1, 11.8,1,1, 13.403, 10498.725, 442.214, 52881.724 24/09/14,09:32:19,02,08,1, 11.8,1,1, 13.403, 10498.705, 442.218, 52881.824 24/09/14,09:32:19,03,08,1, 11.8,1,1, 13.403, 10498.688, 442.249, 52881.803 24/09/14,09:32:19,04,08,1, 11.8,1,1, 13.403, 10498.679, 442.249, 52881.782 24/09/14,09:32:19,05,08,1, 11.8,1,1, 13.403, 10498.693, 442.222, 52881.807 24/09/14,09:32:19,06,08,1, 11.8,1,1, 13.403, 10498.682, 442.242, 52881.783 24/09/14,09:32:19,07,08,1, 11.8,1,1, 13.403, 10498.693, 442.235, 52881.804 24/09/14,09:32:19,08,08,1, 11.8,1,1, 13.403, 10498.665, 442.231, 52881.798 24/09/14,09:32:19,09,08,1, 11.8,1,1, 13.403, 10498.611, 442.235, 52881.723 24/09/14,09:32:19,10,08,1, 11.8,1,1, 13.403, 10498.602, 442.262, 52881.920 24/09/14,09:32:19,11,08,1, 11.8,1,1, 13.403, 10498.631, 442.248, 52881.917 24/09/14,09:32:19,12,08,1, 11.8,1,1, 13.403, 10498.642, 442.249, 52881.882 24/09/14,09:32:19,13,08,1, 11.8,1,1, 13.403, 10498.634, 442.257, 52881.776 24/09/14,09:32:19,14,08,1, 11.8,1,1, 13.403, 10498.620, 442.270, 52881.753 24/09/14,09:32:19,15,08,1, 11.8,1,1, 13.403, 10498.648, 442.258, 52881.742 24/09/14,09:32:19,16,08,1, 11.8,1,1, 13.403, 10498.648, 442.260, 52881.849 24/09/14,09:32:19,17,08,1, 11.8,1,1, 13.403, 10498.619, 442.258, 52881.788 24/09/14,09:32:19,18,08,1, 11.8,1,1, 13.403, 10498.642, 442.253, 52881.764 24/09/14,09:32:19,19,08,1, 11.8,1,1, 13.403, 10498.625, 442.280, 52881.876 24/09/14,09:32:20,00,07,1, 11.9,1,1, 13.405, 10498.621, 442.280, 52881.876 24/09/14,09:32:20,01,07,1, 11.9,1,1, 13.405, 10498.644, 442.297, 52881.753 24/09/14,09:32:20,02,07,1, 11.9,1,1, 13.405, 10498.614, 442.285, 52881.758 24/09/14,09:32:20,03,07,1, 11.9,1,1, 13.405, 10498.604, 442.291, 52881.868 24/09/14,09:32:20,04,07,1, 11.9,1,1, 13.405, 10498.650, 442.271, 52881.780 24/09/14,09:32:20,05,07,1, 11.9,1,1, 13.405, 10498.630, 442.303, 52881.804 24/09/14,09:32:20,06,07,1, 11.9,1,1, 13.405, 10498.613, 442.269, 52881.828 24/09/14,09:32:20,07,07,1, 11.9,1,1, 13.405, 10498.630, 442.304, 52881.815 24/09/14,09:32:20,08,07,1, 11.9,1,1, 13.405, 10498.611, 442.311, 52881.828 24/09/14,09:32:20,09,07,1, 11.9,1,1, 13.405, 10498.627, 442.276, 52881.835 24/09/14,09:32:20,10,07,1, 11.9,1,1, 13.405, 10498.621, 442.284, 52881.835 24/09/14,09:32:20,11,07,1, 11.9,1,1, 13.405, 10498.593, 442.312, 52881.869 24/09/14,09:32:20,12,07,1, 11.9,1,1, 13.405, 10498.610, 442.318, 52881.817 24/09/14,09:32:20,13,07,1, 11.9,1,1, 13.405, 10498.627, 442.264, 52881.810 24/09/14,09:32:20,14,07,1, 11.9,1,1, 13.405, 10498.602, 442.313, 52881.849 24/09/14,09:32:20,15,07,1, 11.9,1,1, 13.405, 10498.568, 442.300, 52881.838 24/09/14,09:32:20,16,07,1, 11.9,1,1, 13.405, 10498.596, 442.332, 52881.873 24/09/14,09:32:20,17,07,1, 11.9,1,1, 13.405, 10498.581, 442.325, 52881.862 24/09/14,09:32:20,18,07,1, 11.9,1,1, 13.405, 10498.584, 442.330, 52881.830 24/09/14,09:32:20,19,07,1, 11.9,1,1, 13.405, 10498.615, 442.346, 52881.852 24/09/14,09:32:21,00,07,1, 11.9,1,1, 13.406, 10498.613, 442.346, 52881.852 24/09/14,09:32:21,01,07,1, 11.9,1,1, 13.406, 10498.580, 442.325, 52881.902 24/09/14,09:32:21,02,07,1, 11.9,1,1, 13.406, 10498.569, 442.330, 52881.876 24/09/14,09:32:21,03,07,1, 11.9,1,1, 13.406, 10498.569, 442.359, 52881.889 24/09/14,09:32:21,04,07,1, 11.9,1,1, 13.406, 10498.581, 442.334, 52881.931 24/09/14,09:32:21,05,07,1, 11.9,1,1, 13.406, 10498.572, 442.370, 52881.908 24/09/14,09:32:21,06,07,1, 11.9,1,1, 13.406, 10498.558, 442.345, 52881.865 24/09/14,09:32:21,07,07,1, 11.9,1,1, 13.406, 10498.544, 442.348, 52881.884 24/09/14,09:32:21,08,07,1, 11.9,1,1, 13.406, 10498.549, 442.358, 52881.848 24/09/14,09:32:21,09,07,1, 11.9,1,1, 13.406, 10498.561, 442.361, 52881.880 24/09/14,09:32:21,10,07,1, 11.9,1,1, 13.406, 10498.540, 442.374, 52881.955 24/09/14,09:32:21,11,07,1, 11.9,1,1, 13.406, 10498.537, 442.355, 52881.857 24/09/14,09:32:21,12,07,1, 11.9,1,1, 13.406, 10498.548, 442.367, 52881.857 24/09/14,09:32:21,13,07,1, 11.9,1,1, 13.406, 10498.536, 442.358, 52881.873 24/09/14,09:32:21,14,07,1, 11.9,1,1, 13.406, 10498.516, 442.358, 52881.886 24/09/14,09:32:21,15,07,1, 11.9,1,1, 13.406, 10498.506, 442.405, 52881.967 24/09/14,09:32:21,16,07,1, 11.9,1,1, 13.406, 10498.548, 442.383, 52881.948 24/09/14,09:32:21,17,07,1, 11.9,1,1, 13.406, 10498.512, 442.380, 52882.039 24/09/14,09:32:21,18,07,1, 11.9,1,1, 13.406, 10498.522, 442.376, 52881.911 24/09/14,09:32:21,19,07,1, 11.9,1,1, 13.406, 10498.490, 442.418, 52881.956 24/09/14,09:32:22,00,06,1, 12.0,1,1, 13.401, 10498.488, 442.418, 52881.956 24/09/14,09:32:22,01,06,1, 12.0,1,1, 13.401, 10498.504, 442.393, 52881.984 24/09/14,09:32:22,02,06,1, 12.0,1,1, 13.401, 10498.521, 442.417, 52881.896 24/09/14,09:32:22,03,06,1, 12.0,1,1, 13.401, 10498.484, 442.444, 52881.938 24/09/14,09:32:22,04,06,1, 12.0,1,1, 13.401, 10498.469, 442.413, 52881.931 24/09/14,09:32:22,05,06,1, 12.0,1,1, 13.401, 10498.481, 442.418, 52881.911 24/09/14,09:32:22,06,06,1, 12.0,1,1, 13.401, 10498.483, 442.429, 52881.961 24/09/14,09:32:22,07,06,1, 12.0,1,1, 13.401, 10498.477, 442.400, 52881.983 24/09/14,09:32:22,08,06,1, 12.0,1,1, 13.401, 10498.478, 442.443, 52881.981 24/09/14,09:32:22,09,06,1, 12.0,1,1, 13.401, 10498.473, 442.422, 52881.935 24/09/14,09:32:22,10,06,1, 12.0,1,1, 13.401, 10498.466, 442.429, 52881.963 24/09/14,09:32:22,11,06,1, 12.0,1,1, 13.401, 10498.479, 442.428, 52881.989 24/09/14,09:32:22,12,06,1, 12.0,1,1, 13.401, 10498.485, 442.439, 52881.964 24/09/14,09:32:22,13,06,1, 12.0,1,1, 13.401, 10498.447, 442.440, 52881.974 24/09/14,09:32:22,14,06,1, 12.0,1,1, 13.401, 10498.468, 442.432, 52881.947 24/09/14,09:32:22,15,06,1, 12.0,1,1, 13.401, 10498.452, 442.429, 52882.012 24/09/14,09:32:22,16,06,1, 12.0,1,1, 13.401, 10498.466, 442.462, 52881.927 24/09/14,09:32:22,17,06,1, 12.0,1,1, 13.401, 10498.449, 442.444, 52881.961 24/09/14,09:32:22,18,06,1, 12.0,1,1, 13.401, 10498.429, 442.456, 52881.959 24/09/14,09:32:22,19,06,1, 12.0,1,1, 13.401, 10498.450, 442.465, 52882.003 24/09/14,09:32:23,00,05,1, 12.0,1,1, 13.406, 10498.446, 442.465, 52882.003 24/09/14,09:32:23,01,05,1, 12.0,1,1, 13.406, 10498.429, 442.478, 52881.972 24/09/14,09:32:23,02,05,1, 12.0,1,1, 13.406, 10498.430, 442.491, 52882.006 24/09/14,09:32:23,03,05,1, 12.0,1,1, 13.406, 10498.423, 442.509, 52882.034 24/09/14,09:32:23,04,05,1, 12.0,1,1, 13.406, 10498.415, 442.493, 52881.978 24/09/14,09:32:23,05,05,1, 12.0,1,1, 13.406, 10498.423, 442.493, 52882.033 24/09/14,09:32:23,06,05,1, 12.0,1,1, 13.406, 10498.428, 442.488, 52882.022 24/09/14,09:32:23,07,05,1, 12.0,1,1, 13.406, 10498.377, 442.486, 52882.044 24/09/14,09:32:23,08,05,1, 12.0,1,1, 13.406, 10498.409, 442.489, 52881.966 24/09/14,09:32:23,09,05,1, 12.0,1,1, 13.406, 10498.385, 442.501, 52882.115 24/09/14,09:32:23,10,05,1, 12.0,1,1, 13.406, 10498.417, 442.481, 52882.030 24/09/14,09:32:23,11,05,1, 12.0,1,1, 13.406, 10498.390, 442.503, 52882.057 24/09/14,09:32:23,12,05,1, 12.0,1,1, 13.406, 10498.360, 442.493, 52882.032 24/09/14,09:32:23,13,05,1, 12.0,1,1, 13.406, 10498.344, 442.454, 52881.972 24/09/14,09:32:23,14,05,1, 12.0,1,1, 13.406, 10498.379, 442.494, 52882.028 24/09/14,09:32:23,15,05,1, 12.0,1,1, 13.406, 10498.353, 442.484, 52882.055 24/09/14,09:32:23,16,05,1, 12.0,1,1, 13.406, 10498.358, 442.481, 52882.075 24/09/14,09:32:23,17,05,1, 12.0,1,1, 13.406, 10498.366, 442.465, 52882.066 24/09/14,09:32:23,18,05,1, 12.0,1,1, 13.406, 10498.364, 442.476, 52882.002 24/09/14,09:32:23,19,05,1, 12.0,1,1, 13.406, 10498.334, 442.462, 52882.031 24/09/14,09:32:24,00,06,1, 11.9,1,1, 13.404, 10498.329, 442.462, 52882.031 24/09/14,09:32:24,01,06,1, 11.9,1,1, 13.404, 10498.348, 442.466, 52882.015 24/09/14,09:32:24,02,06,1, 11.9,1,1, 13.404, 10498.368, 442.470, 52881.984 24/09/14,09:32:24,03,06,1, 11.9,1,1, 13.404, 10498.338, 442.478, 52882.072 24/09/14,09:32:24,04,06,1, 11.9,1,1, 13.404, 10498.337, 442.479, 52881.989 24/09/14,09:32:24,05,06,1, 11.9,1,1, 13.404, 10498.362, 442.471, 52882.025 24/09/14,09:32:24,06,06,1, 11.9,1,1, 13.404, 10498.324, 442.484, 52882.100 24/09/14,09:32:24,07,06,1, 11.9,1,1, 13.404, 10498.304, 442.488, 52882.071 24/09/14,09:32:24,08,06,1, 11.9,1,1, 13.404, 10498.317, 442.505, 52882.032 24/09/14,09:32:24,09,06,1, 11.9,1,1, 13.404, 10498.331, 442.484, 52882.009 24/09/14,09:32:24,10,06,1, 11.9,1,1, 13.404, 10498.331, 442.480, 52882.035 24/09/14,09:32:24,11,06,1, 11.9,1,1, 13.404, 10498.325, 442.472, 52882.044 24/09/14,09:32:24,12,06,1, 11.9,1,1, 13.404, 10498.307, 442.499, 52882.060 24/09/14,09:32:24,13,06,1, 11.9,1,1, 13.404, 10498.338, 442.508, 52882.004 24/09/14,09:32:24,14,06,1, 11.9,1,1, 13.404, 10498.322, 442.487, 52882.044 24/09/14,09:32:24,15,06,1, 11.9,1,1, 13.404, 10498.302, 442.495, 52882.035 24/09/14,09:32:24,16,06,1, 11.9,1,1, 13.404, 10498.312, 442.497, 52882.048 24/09/14,09:32:24,17,06,1, 11.9,1,1, 13.404, 10498.324, 442.461, 52882.071 24/09/14,09:32:24,18,06,1, 11.9,1,1, 13.404, 10498.295, 442.490, 52882.060 24/09/14,09:32:24,19,06,1, 11.9,1,1, 13.404, 10498.288, 442.483, 52882.072 24/09/14,09:32:25,00,08,1, 11.9,1,1, 13.406, 10498.288, 442.483, 52882.072 24/09/14,09:32:25,01,08,1, 11.9,1,1, 13.406, 10498.323, 442.470, 52882.020 24/09/14,09:32:25,02,08,1, 11.9,1,1, 13.406, 10498.289, 442.461, 52882.075 24/09/14,09:32:25,03,08,1, 11.9,1,1, 13.406, 10498.307, 442.502, 52882.049 24/09/14,09:32:25,04,08,1, 11.9,1,1, 13.406, 10498.307, 442.466, 52882.031 24/09/14,09:32:25,05,08,1, 11.9,1,1, 13.406, 10498.286, 442.479, 52882.001 24/09/14,09:32:25,06,08,1, 11.9,1,1, 13.406, 10498.292, 442.493, 52882.034 24/09/14,09:32:25,07,08,1, 11.9,1,1, 13.406, 10498.299, 442.470, 52882.084 24/09/14,09:32:25,08,08,1, 11.9,1,1, 13.406, 10498.272, 442.464, 52882.071 24/09/14,09:32:25,09,08,1, 11.9,1,1, 13.406, 10498.301, 442.469, 52882.039 24/09/14,09:32:25,10,08,1, 11.9,1,1, 13.406, 10498.277, 442.469, 52882.031 24/09/14,09:32:25,11,08,1, 11.9,1,1, 13.406, 10498.295, 442.464, 52882.106 24/09/14,09:32:25,12,08,1, 11.9,1,1, 13.406, 10498.273, 442.452, 52882.070 24/09/14,09:32:25,13,08,1, 11.9,1,1, 13.406, 10498.289, 442.460, 52882.090 24/09/14,09:32:25,14,08,1, 11.9,1,1, 13.406, 10498.303, 442.463, 52882.066 24/09/14,09:32:25,15,08,1, 11.9,1,1, 13.406, 10498.301, 442.461, 52882.109 24/09/14,09:32:25,16,08,1, 11.9,1,1, 13.406, 10498.288, 442.479, 52882.124 24/09/14,09:32:25,17,08,1, 11.9,1,1, 13.406, 10498.284, 442.460, 52882.128 24/09/14,09:32:25,18,08,1, 11.9,1,1, 13.406, 10498.285, 442.454, 52882.037 24/09/14,09:32:25,19,08,1, 11.9,1,1, 13.406, 10498.287, 442.451, 52882.067 24/09/14,09:32:26,00,08,1, 12.0,1,1, 13.408, 10498.279, 442.451, 52882.067 24/09/14,09:32:26,01,08,1, 12.0,1,1, 13.408, 10498.289, 442.449, 52882.127 24/09/14,09:32:26,02,08,1, 12.0,1,1, 13.408, 10498.292, 442.471, 52882.158 24/09/14,09:32:26,03,08,1, 12.0,1,1, 13.408, 10498.276, 442.489, 52882.130 24/09/14,09:32:26,04,08,1, 12.0,1,1, 13.408, 10498.268, 442.440, 52882.107 24/09/14,09:32:26,05,08,1, 12.0,1,1, 13.408, 10498.273, 442.452, 52882.104 24/09/14,09:32:26,06,08,1, 12.0,1,1, 13.408, 10498.264, 442.453, 52882.088 24/09/14,09:32:26,07,08,1, 12.0,1,1, 13.408, 10498.262, 442.476, 52882.104 24/09/14,09:32:26,08,08,1, 12.0,1,1, 13.408, 10498.268, 442.451, 52882.123 24/09/14,09:32:26,09,08,1, 12.0,1,1, 13.408, 10498.286, 442.452, 52882.106 24/09/14,09:32:26,10,08,1, 12.0,1,1, 13.408, 10498.252, 442.442, 52882.050 24/09/14,09:32:26,11,08,1, 12.0,1,1, 13.408, 10498.267, 442.436, 52882.069 24/09/14,09:32:26,12,08,1, 12.0,1,1, 13.408, 10498.269, 442.446, 52882.144 24/09/14,09:32:26,13,08,1, 12.0,1,1, 13.408, 10498.277, 442.439, 52882.100 24/09/14,09:32:26,14,08,1, 12.0,1,1, 13.408, 10498.288, 442.440, 52882.104 24/09/14,09:32:26,15,08,1, 12.0,1,1, 13.408, 10498.258, 442.452, 52882.093 24/09/14,09:32:26,16,08,1, 12.0,1,1, 13.408, 10498.277, 442.438, 52882.080 24/09/14,09:32:26,17,08,1, 12.0,1,1, 13.408, 10498.280, 442.453, 52882.076 24/09/14,09:32:26,18,08,1, 12.0,1,1, 13.408, 10498.275, 442.418, 52882.140 24/09/14,09:32:26,19,08,1, 12.0,1,1, 13.408, 10498.272, 442.433, 52882.179 24/09/14,09:32:27,00,07,1, 11.9,1,1, 13.406, 10498.271, 442.433, 52882.179 24/09/14,09:32:27,01,07,1, 11.9,1,1, 13.406, 10498.273, 442.411, 52882.158 24/09/14,09:32:27,02,07,1, 11.9,1,1, 13.406, 10498.286, 442.405, 52882.152 24/09/14,09:32:27,03,07,1, 11.9,1,1, 13.406, 10498.267, 442.421, 52882.082 24/09/14,09:32:27,04,07,1, 11.9,1,1, 13.406, 10498.269, 442.398, 52882.053 24/09/14,09:32:27,05,07,1, 11.9,1,1, 13.406, 10498.279, 442.416, 52882.140 24/09/14,09:32:27,06,07,1, 11.9,1,1, 13.406, 10498.261, 442.404, 52882.107 24/09/14,09:32:27,07,07,1, 11.9,1,1, 13.406, 10498.274, 442.390, 52882.093 24/09/14,09:32:27,08,07,1, 11.9,1,1, 13.406, 10498.275, 442.383, 52882.149 24/09/14,09:32:27,09,07,1, 11.9,1,1, 13.406, 10498.271, 442.387, 52882.148 24/09/14,09:32:27,10,07,1, 11.9,1,1, 13.406, 10498.280, 442.382, 52882.168 24/09/14,09:32:27,11,07,1, 11.9,1,1, 13.406, 10498.252, 442.369, 52882.068 24/09/14,09:32:27,12,07,1, 11.9,1,1, 13.406, 10498.265, 442.373, 52882.076 24/09/14,09:32:27,13,07,1, 11.9,1,1, 13.406, 10498.259, 442.358, 52882.112 24/09/14,09:32:27,14,07,1, 11.9,1,1, 13.406, 10498.261, 442.363, 52882.077 24/09/14,09:32:27,15,07,1, 11.9,1,1, 13.406, 10498.255, 442.346, 52882.146 24/09/14,09:32:27,16,07,1, 11.9,1,1, 13.406, 10498.258, 442.343, 52882.157 24/09/14,09:32:27,17,07,1, 11.9,1,1, 13.406, 10498.270, 442.336, 52882.075 24/09/14,09:32:27,18,07,1, 11.9,1,1, 13.406, 10498.263, 442.311, 52882.096 24/09/14,09:32:27,19,07,1, 11.9,1,1, 13.406, 10498.248, 442.318, 52882.155 24/09/14,09:32:28,00,07,1, 11.9,1,1, 13.408, 10498.246, 442.318, 52882.155 24/09/14,09:32:28,01,07,1, 11.9,1,1, 13.408, 10498.279, 442.322, 52882.146 24/09/14,09:32:28,02,07,1, 11.9,1,1, 13.408, 10498.265, 442.330, 52882.139 24/09/14,09:32:28,03,07,1, 11.9,1,1, 13.408, 10498.260, 442.298, 52882.121 24/09/14,09:32:28,04,07,1, 11.9,1,1, 13.408, 10498.280, 442.293, 52882.145 24/09/14,09:32:28,05,07,1, 11.9,1,1, 13.408, 10498.283, 442.311, 52882.102 24/09/14,09:32:28,06,07,1, 11.9,1,1, 13.408, 10498.283, 442.306, 52882.167 24/09/14,09:32:28,07,07,1, 11.9,1,1, 13.408, 10498.302, 442.284, 52882.077 24/09/14,09:32:28,08,07,1, 11.9,1,1, 13.408, 10498.286, 442.285, 52882.114 24/09/14,09:32:28,09,07,1, 11.9,1,1, 13.408, 10498.291, 442.265, 52882.115 24/09/14,09:32:28,10,07,1, 11.9,1,1, 13.408, 10498.301, 442.273, 52882.164 24/09/14,09:32:28,11,07,1, 11.9,1,1, 13.408, 10498.321, 442.264, 52882.164 24/09/14,09:32:28,12,07,1, 11.9,1,1, 13.408, 10498.296, 442.265, 52882.129 24/09/14,09:32:28,13,07,1, 11.9,1,1, 13.408, 10498.305, 442.270, 52882.180 24/09/14,09:32:28,14,07,1, 11.9,1,1, 13.408, 10498.317, 442.240, 52882.152 24/09/14,09:32:28,15,07,1, 11.9,1,1, 13.408, 10498.311, 442.250, 52882.202 24/09/14,09:32:28,16,07,1, 11.9,1,1, 13.408, 10498.338, 442.236, 52882.203 24/09/14,09:32:28,17,07,1, 11.9,1,1, 13.408, 10498.333, 442.228, 52882.151 24/09/14,09:32:28,18,07,1, 11.9,1,1, 13.408, 10498.349, 442.221, 52882.114 24/09/14,09:32:28,19,07,1, 11.9,1,1, 13.408, 10498.344, 442.236, 52882.163 24/09/14,09:32:29,00,07,1, 11.9,1,1, 13.410, 10498.338, 442.236, 52882.163 24/09/14,09:32:29,01,07,1, 11.9,1,1, 13.410, 10498.345, 442.228, 52882.179 24/09/14,09:32:29,02,07,1, 11.9,1,1, 13.410, 10498.334, 442.196, 52882.133 24/09/14,09:32:29,03,07,1, 11.9,1,1, 13.410, 10498.333, 442.189, 52882.217 24/09/14,09:32:29,04,07,1, 11.9,1,1, 13.410, 10498.351, 442.218, 52882.162 24/09/14,09:32:29,05,07,1, 11.9,1,1, 13.410, 10498.354, 442.195, 52882.188 24/09/14,09:32:29,06,07,1, 11.9,1,1, 13.410, 10498.340, 442.201, 52882.198 24/09/14,09:32:29,07,07,1, 11.9,1,1, 13.410, 10498.379, 442.171, 52882.162 24/09/14,09:32:29,08,07,1, 11.9,1,1, 13.410, 10498.368, 442.163, 52882.207 24/09/14,09:32:29,09,07,1, 11.9,1,1, 13.410, 10498.365, 442.184, 52882.232 24/09/14,09:32:29,10,07,1, 11.9,1,1, 13.410, 10498.365, 442.163, 52882.163 24/09/14,09:32:29,11,07,1, 11.9,1,1, 13.410, 10498.373, 442.159, 52882.187 24/09/14,09:32:29,12,07,1, 11.9,1,1, 13.410, 10498.378, 442.138, 52882.139 24/09/14,09:32:29,13,07,1, 11.9,1,1, 13.410, 10498.367, 442.159, 52882.174 24/09/14,09:32:29,14,07,1, 11.9,1,1, 13.410, 10498.376, 442.146, 52882.153 24/09/14,09:32:29,15,07,1, 11.9,1,1, 13.410, 10498.404, 442.145, 52882.268 24/09/14,09:32:29,16,07,1, 11.9,1,1, 13.410, 10498.417, 442.109, 52882.192 24/09/14,09:32:29,17,07,1, 11.9,1,1, 13.410, 10498.396, 442.123, 52882.171 24/09/14,09:32:29,18,07,1, 11.9,1,1, 13.410, 10498.392, 442.115, 52882.146 24/09/14,09:32:29,19,07,1, 11.9,1,1, 13.410, 10498.424, 442.095, 52882.185 24/09/14,09:32:30,00,07,1, 11.9,1,1, 13.408, 10498.421, 442.095, 52882.185 24/09/14,09:32:30,01,07,1, 11.9,1,1, 13.408, 10498.416, 442.113, 52882.240 24/09/14,09:32:30,02,07,1, 11.9,1,1, 13.408, 10498.409, 442.102, 52882.256 24/09/14,09:32:30,03,07,1, 11.9,1,1, 13.408, 10498.433, 442.116, 52882.241 24/09/14,09:32:30,04,07,1, 11.9,1,1, 13.408, 10498.432, 442.105, 52882.255 24/09/14,09:32:30,05,07,1, 11.9,1,1, 13.408, 10498.462, 442.077, 52882.222 24/09/14,09:32:30,06,07,1, 11.9,1,1, 13.408, 10498.459, 442.095, 52882.253 24/09/14,09:32:30,07,07,1, 11.9,1,1, 13.408, 10498.451, 442.094, 52882.236 24/09/14,09:32:30,08,07,1, 11.9,1,1, 13.408, 10498.452, 442.097, 52882.287 24/09/14,09:32:30,09,07,1, 11.9,1,1, 13.408, 10498.436, 442.084, 52882.242 24/09/14,09:32:30,10,07,1, 11.9,1,1, 13.408, 10498.451, 442.073, 52882.197 24/09/14,09:32:30,11,07,1, 11.9,1,1, 13.408, 10498.444, 442.071, 52882.250 24/09/14,09:32:30,12,07,1, 11.9,1,1, 13.408, 10498.495, 442.083, 52882.258 24/09/14,09:32:30,13,07,1, 11.9,1,1, 13.408, 10498.500, 442.080, 52882.253 24/09/14,09:32:30,14,07,1, 11.9,1,1, 13.408, 10498.474, 442.080, 52882.334 24/09/14,09:32:30,15,07,1, 11.9,1,1, 13.408, 10498.482, 442.080, 52882.273 24/09/14,09:32:30,16,07,1, 11.9,1,1, 13.408, 10498.478, 442.051, 52882.233 24/09/14,09:32:30,17,07,1, 11.9,1,1, 13.408, 10498.471, 442.071, 52882.290 24/09/14,09:32:30,18,07,1, 11.9,1,1, 13.408, 10498.498, 442.051, 52882.282 24/09/14,09:32:30,19,07,1, 11.9,1,1, 13.408, 10498.503, 442.081, 52882.340 24/09/14,09:32:31,00,07,1, 11.9,1,1, 13.407, 10498.496, 442.081, 52882.340 24/09/14,09:32:31,01,07,1, 11.9,1,1, 13.407, 10498.484, 442.067, 52882.256 24/09/14,09:32:31,02,07,1, 11.9,1,1, 13.407, 10498.497, 442.053, 52882.329 24/09/14,09:32:31,03,07,1, 11.9,1,1, 13.407, 10498.525, 442.036, 52882.289 24/09/14,09:32:31,04,07,1, 11.9,1,1, 13.407, 10498.493, 442.049, 52882.329 24/09/14,09:32:31,05,07,1, 11.9,1,1, 13.407, 10498.522, 442.046, 52882.298 24/09/14,09:32:31,06,07,1, 11.9,1,1, 13.407, 10498.513, 442.038, 52882.248 24/09/14,09:32:31,07,07,1, 11.9,1,1, 13.407, 10498.513, 442.036, 52882.273 24/09/14,09:32:31,08,07,1, 11.9,1,1, 13.407, 10498.531, 442.054, 52882.280 24/09/14,09:32:31,09,07,1, 11.9,1,1, 13.407, 10498.534, 442.040, 52882.353 24/09/14,09:32:31,10,07,1, 11.9,1,1, 13.407, 10498.538, 442.040, 52882.305 24/09/14,09:32:31,11,07,1, 11.9,1,1, 13.407, 10498.531, 442.016, 52882.303 24/09/14,09:32:31,12,07,1, 11.9,1,1, 13.407, 10498.549, 442.000, 52882.291 24/09/14,09:32:31,13,07,1, 11.9,1,1, 13.407, 10498.537, 442.017, 52882.330 24/09/14,09:32:31,14,07,1, 11.9,1,1, 13.407, 10498.550, 441.991, 52882.339 24/09/14,09:32:31,15,07,1, 11.9,1,1, 13.407, 10498.545, 442.005, 52882.336 24/09/14,09:32:31,16,07,1, 11.9,1,1, 13.407, 10498.564, 442.010, 52882.317 24/09/14,09:32:31,17,07,1, 11.9,1,1, 13.407, 10498.555, 442.001, 52882.326 24/09/14,09:32:31,18,07,1, 11.9,1,1, 13.407, 10498.587, 441.986, 52882.327 24/09/14,09:32:31,19,07,1, 11.9,1,1, 13.407, 10498.589, 441.979, 52882.401 24/09/14,09:32:32,00,09,1, 11.9,1,1, 13.409, 10498.588, 441.979, 52882.401 24/09/14,09:32:32,01,09,1, 11.9,1,1, 13.409, 10498.588, 442.001, 52882.353 24/09/14,09:32:32,02,09,1, 11.9,1,1, 13.409, 10498.587, 441.989, 52882.305 24/09/14,09:32:32,03,09,1, 11.9,1,1, 13.409, 10498.587, 441.981, 52882.321 24/09/14,09:32:32,04,09,1, 11.9,1,1, 13.409, 10498.618, 441.970, 52882.275 24/09/14,09:32:32,05,09,1, 11.9,1,1, 13.409, 10498.589, 441.965, 52882.308 24/09/14,09:32:32,06,09,1, 11.9,1,1, 13.409, 10498.626, 441.944, 52882.324 24/09/14,09:32:32,07,09,1, 11.9,1,1, 13.409, 10498.613, 441.944, 52882.314 24/09/14,09:32:32,08,09,1, 11.9,1,1, 13.409, 10498.598, 441.971, 52882.394 24/09/14,09:32:32,09,09,1, 11.9,1,1, 13.409, 10498.598, 441.960, 52882.369 24/09/14,09:32:32,10,09,1, 11.9,1,1, 13.409, 10498.607, 441.966, 52882.397 24/09/14,09:32:32,11,09,1, 11.9,1,1, 13.409, 10498.626, 441.969, 52882.370 24/09/14,09:32:32,12,09,1, 11.9,1,1, 13.409, 10498.638, 441.930, 52882.337 24/09/14,09:32:32,13,09,1, 11.9,1,1, 13.409, 10498.654, 441.965, 52882.380 24/09/14,09:32:32,14,09,1, 11.9,1,1, 13.409, 10498.636, 441.974, 52882.373 24/09/14,09:32:32,15,09,1, 11.9,1,1, 13.409, 10498.618, 441.964, 52882.408 24/09/14,09:32:32,16,09,1, 11.9,1,1, 13.409, 10498.664, 441.949, 52882.433 24/09/14,09:32:32,17,09,1, 11.9,1,1, 13.409, 10498.651, 441.950, 52882.445 24/09/14,09:32:32,18,09,1, 11.9,1,1, 13.409, 10498.676, 441.967, 52882.395 24/09/14,09:32:32,19,09,1, 11.9,1,1, 13.409, 10498.657, 441.968, 52882.440 24/09/14,09:32:33,00,07,1, 11.9,1,1, 13.404, 10498.655, 441.968, 52882.440 24/09/14,09:32:33,01,07,1, 11.9,1,1, 13.404, 10498.663, 441.952, 52882.450 24/09/14,09:32:33,02,07,1, 11.9,1,1, 13.404, 10498.666, 441.956, 52882.405 24/09/14,09:32:33,03,07,1, 11.9,1,1, 13.404, 10498.653, 441.963, 52882.405 24/09/14,09:32:33,04,07,1, 11.9,1,1, 13.404, 10498.671, 441.947, 52882.460 24/09/14,09:32:33,05,07,1, 11.9,1,1, 13.404, 10498.668, 441.959, 52882.434 24/09/14,09:32:33,06,07,1, 11.9,1,1, 13.404, 10498.662, 441.957, 52882.442 24/09/14,09:32:33,07,07,1, 11.9,1,1, 13.404, 10498.663, 441.955, 52882.398 24/09/14,09:32:33,08,07,1, 11.9,1,1, 13.404, 10498.690, 441.958, 52882.435 24/09/14,09:32:33,09,07,1, 11.9,1,1, 13.404, 10498.680, 441.963, 52882.432 24/09/14,09:32:33,10,07,1, 11.9,1,1, 13.404, 10498.686, 441.962, 52882.471 24/09/14,09:32:33,11,07,1, 11.9,1,1, 13.404, 10498.696, 441.936, 52882.439 24/09/14,09:32:33,12,07,1, 11.9,1,1, 13.404, 10498.685, 441.952, 52882.472 24/09/14,09:32:33,13,07,1, 11.9,1,1, 13.404, 10498.676, 441.929, 52882.454 24/09/14,09:32:33,14,07,1, 11.9,1,1, 13.404, 10498.716, 441.947, 52882.465 24/09/14,09:32:33,15,07,1, 11.9,1,1, 13.404, 10498.696, 441.935, 52882.499 24/09/14,09:32:33,16,07,1, 11.9,1,1, 13.404, 10498.712, 441.950, 52882.541 24/09/14,09:32:33,17,07,1, 11.9,1,1, 13.404, 10498.711, 441.945, 52882.416 24/09/14,09:32:33,18,07,1, 11.9,1,1, 13.404, 10498.729, 441.956, 52882.518 24/09/14,09:32:33,19,07,1, 11.9,1,1, 13.404, 10498.720, 441.969, 52882.534 24/09/14,09:32:34,00,09,1, 12.0,1,1, 13.405, 10498.713, 441.969, 52882.534 24/09/14,09:32:34,01,09,1, 12.0,1,1, 13.405, 10498.736, 441.972, 52882.501 24/09/14,09:32:34,02,09,1, 12.0,1,1, 13.405, 10498.739, 441.967, 52882.498 24/09/14,09:32:34,03,09,1, 12.0,1,1, 13.405, 10498.726, 441.991, 52882.523 24/09/14,09:32:34,04,09,1, 12.0,1,1, 13.405, 10498.745, 441.967, 52882.526 24/09/14,09:32:34,05,09,1, 12.0,1,1, 13.405, 10498.742, 441.978, 52882.509 24/09/14,09:32:34,06,09,1, 12.0,1,1, 13.405, 10498.729, 441.979, 52882.499 24/09/14,09:32:34,07,09,1, 12.0,1,1, 13.405, 10498.752, 441.968, 52882.526 24/09/14,09:32:34,08,09,1, 12.0,1,1, 13.405, 10498.752, 441.997, 52882.577 24/09/14,09:32:34,09,09,1, 12.0,1,1, 13.405, 10498.756, 442.002, 52882.555 24/09/14,09:32:34,10,09,1, 12.0,1,1, 13.405, 10498.770, 442.010, 52882.570 24/09/14,09:32:34,11,09,1, 12.0,1,1, 13.405, 10498.757, 442.000, 52882.581 24/09/14,09:32:34,12,09,1, 12.0,1,1, 13.405, 10498.744, 441.978, 52882.584 24/09/14,09:32:34,13,09,1, 12.0,1,1, 13.405, 10498.754, 441.998, 52882.603 24/09/14,09:32:34,14,09,1, 12.0,1,1, 13.405, 10498.751, 442.001, 52882.610 24/09/14,09:32:34,15,09,1, 12.0,1,1, 13.405, 10498.750, 442.018, 52882.572 24/09/14,09:32:34,16,09,1, 12.0,1,1, 13.405, 10498.762, 442.012, 52882.591 24/09/14,09:32:34,17,09,1, 12.0,1,1, 13.405, 10498.754, 442.023, 52882.599 24/09/14,09:32:34,18,09,1, 12.0,1,1, 13.405, 10498.755, 442.007, 52882.584 24/09/14,09:32:34,19,09,1, 12.0,1,1, 13.405, 10498.754, 442.023, 52882.572 24/09/14,09:32:35,00,09,1, 11.9,1,1, 13.406, 10498.747, 442.023, 52882.572 24/09/14,09:32:35,01,09,1, 11.9,1,1, 13.406, 10498.755, 442.014, 52882.568 24/09/14,09:32:35,02,09,1, 11.9,1,1, 13.406, 10498.758, 441.997, 52882.438 24/09/14,09:32:35,03,09,1, 11.9,1,1, 13.406, 10498.738, 442.023, 52882.576 24/09/14,09:32:35,04,09,1, 11.9,1,1, 13.406, 10498.728, 442.020, 52882.600 24/09/14,09:32:35,05,09,1, 11.9,1,1, 13.406, 10498.754, 442.036, 52882.610 24/09/14,09:32:35,06,09,1, 11.9,1,1, 13.406, 10498.740, 442.034, 52882.638 24/09/14,09:32:35,07,09,1, 11.9,1,1, 13.406, 10498.738, 442.023, 52882.641 24/09/14,09:32:35,08,09,1, 11.9,1,1, 13.406, 10498.767, 442.029, 52882.683 24/09/14,09:32:35,09,09,1, 11.9,1,1, 13.406, 10498.747, 442.029, 52882.645 24/09/14,09:32:35,10,09,1, 11.9,1,1, 13.406, 10498.744, 442.068, 52882.660 24/09/14,09:32:35,11,09,1, 11.9,1,1, 13.406, 10498.742, 442.037, 52882.657 24/09/14,09:32:35,12,09,1, 11.9,1,1, 13.406, 10498.743, 442.071, 52882.683 24/09/14,09:32:35,13,09,1, 11.9,1,1, 13.406, 10498.735, 442.042, 52882.677 24/09/14,09:32:35,14,09,1, 11.9,1,1, 13.406, 10498.770, 442.041, 52882.647 24/09/14,09:32:35,15,09,1, 11.9,1,1, 13.406, 10498.730, 442.055, 52882.657 24/09/14,09:32:35,16,09,1, 11.9,1,1, 13.406, 10498.716, 442.064, 52882.638 24/09/14,09:32:35,17,09,1, 11.9,1,1, 13.406, 10498.734, 442.065, 52882.625 24/09/14,09:32:35,18,09,1, 11.9,1,1, 13.406, 10498.752, 442.055, 52882.620 24/09/14,09:32:35,19,09,1, 11.9,1,1, 13.406, 10498.741, 442.070, 52882.699 24/09/14,09:32:36,00,09,1, 11.8,1,1, 13.409, 10498.738, 442.070, 52882.699 24/09/14,09:32:36,01,09,1, 11.8,1,1, 13.409, 10498.751, 442.068, 52882.672 24/09/14,09:32:36,02,09,1, 11.8,1,1, 13.409, 10498.738, 442.081, 52882.701 24/09/14,09:32:36,03,09,1, 11.8,1,1, 13.409, 10498.738, 442.092, 52882.699 24/09/14,09:32:36,04,09,1, 11.8,1,1, 13.409, 10498.741, 442.066, 52882.680 24/09/14,09:32:36,05,09,1, 11.8,1,1, 13.409, 10498.734, 442.077, 52882.695 24/09/14,09:32:36,06,09,1, 11.8,1,1, 13.409, 10498.708, 442.091, 52882.724 24/09/14,09:32:36,07,09,1, 11.8,1,1, 13.409, 10498.730, 442.084, 52882.713 24/09/14,09:32:36,08,09,1, 11.8,1,1, 13.409, 10498.735, 442.060, 52882.731 24/09/14,09:32:36,09,09,1, 11.8,1,1, 13.409, 10498.716, 442.103, 52882.763 24/09/14,09:32:36,10,09,1, 11.8,1,1, 13.409, 10498.730, 442.118, 52882.768 24/09/14,09:32:36,11,09,1, 11.8,1,1, 13.409, 10498.720, 442.100, 52882.736 24/09/14,09:32:36,12,09,1, 11.8,1,1, 13.409, 10498.722, 442.104, 52882.727 24/09/14,09:32:36,13,09,1, 11.8,1,1, 13.409, 10498.704, 442.126, 52882.750 24/09/14,09:32:36,14,09,1, 11.8,1,1, 13.409, 10498.711, 442.118, 52882.771 24/09/14,09:32:36,15,09,1, 11.8,1,1, 13.409, 10498.714, 442.131, 52882.792 24/09/14,09:32:36,16,09,1, 11.8,1,1, 13.409, 10498.715, 442.151, 52882.744 24/09/14,09:32:36,17,09,1, 11.8,1,1, 13.409, 10498.711, 442.141, 52882.814 24/09/14,09:32:36,18,09,1, 11.8,1,1, 13.409, 10498.702, 442.145, 52882.726 24/09/14,09:32:36,19,09,1, 11.8,1,1, 13.409, 10498.709, 442.162, 52882.744 24/09/14,09:32:37,00,08,1, 11.9,1,1, 13.405, 10498.705, 442.162, 52882.744 24/09/14,09:32:37,01,08,1, 11.9,1,1, 13.405, 10498.694, 442.174, 52882.909 24/09/14,09:32:37,02,08,1, 11.9,1,1, 13.405, 10498.722, 442.184, 52882.810 24/09/14,09:32:37,03,08,1, 11.9,1,1, 13.405, 10498.676, 442.188, 52882.857 24/09/14,09:32:37,04,08,1, 11.9,1,1, 13.405, 10498.664, 442.178, 52882.789 24/09/14,09:32:37,05,08,1, 11.9,1,1, 13.405, 10498.682, 442.196, 52882.800 24/09/14,09:32:37,06,08,1, 11.9,1,1, 13.405, 10498.685, 442.186, 52882.785 24/09/14,09:32:37,07,08,1, 11.9,1,1, 13.405, 10498.661, 442.219, 52882.744 24/09/14,09:32:37,08,08,1, 11.9,1,1, 13.405, 10498.622, 442.212, 52882.879 24/09/14,09:32:37,09,08,1, 11.9,1,1, 13.405, 10498.621, 442.240, 52882.887 24/09/14,09:32:37,10,08,1, 11.9,1,1, 13.405, 10498.638, 442.234, 52882.857 24/09/14,09:32:37,11,08,1, 11.9,1,1, 13.405, 10498.642, 442.238, 52882.825 24/09/14,09:32:37,12,08,1, 11.9,1,1, 13.405, 10498.635, 442.237, 52882.848 24/09/14,09:32:37,13,08,1, 11.9,1,1, 13.405, 10498.627, 442.246, 52882.902 24/09/14,09:32:37,14,08,1, 11.9,1,1, 13.405, 10498.625, 442.273, 52882.877 24/09/14,09:32:37,15,08,1, 11.9,1,1, 13.405, 10498.620, 442.268, 52882.873 24/09/14,09:32:37,16,08,1, 11.9,1,1, 13.405, 10498.607, 442.263, 52882.866 24/09/14,09:32:37,17,08,1, 11.9,1,1, 13.405, 10498.624, 442.269, 52882.838 24/09/14,09:32:37,18,08,1, 11.9,1,1, 13.405, 10498.617, 442.279, 52882.932 24/09/14,09:32:37,19,08,1, 11.9,1,1, 13.405, 10498.578, 442.293, 52882.934 24/09/14,09:32:38,00,08,1, 11.9,1,1, 13.409, 10498.571, 442.293, 52882.934 24/09/14,09:32:38,01,08,1, 11.9,1,1, 13.409, 10498.584, 442.288, 52882.876 24/09/14,09:32:38,02,08,1, 11.9,1,1, 13.409, 10498.573, 442.301, 52882.914 24/09/14,09:32:38,03,08,1, 11.9,1,1, 13.409, 10498.563, 442.311, 52883.004 24/09/14,09:32:38,04,08,1, 11.9,1,1, 13.409, 10498.574, 442.312, 52882.894 24/09/14,09:32:38,05,08,1, 11.9,1,1, 13.409, 10498.563, 442.319, 52882.976 24/09/14,09:32:38,06,08,1, 11.9,1,1, 13.409, 10498.569, 442.325, 52882.994 24/09/14,09:32:38,07,08,1, 11.9,1,1, 13.409, 10498.552, 442.336, 52883.016 24/09/14,09:32:38,08,08,1, 11.9,1,1, 13.409, 10498.527, 442.344, 52883.025 24/09/14,09:32:38,09,08,1, 11.9,1,1, 13.409, 10498.528, 442.365, 52883.002 24/09/14,09:32:38,10,08,1, 11.9,1,1, 13.409, 10498.534, 442.360, 52883.011 24/09/14,09:32:38,11,08,1, 11.9,1,1, 13.409, 10498.528, 442.350, 52882.985 24/09/14,09:32:38,12,08,1, 11.9,1,1, 13.409, 10498.499, 442.382, 52883.007 24/09/14,09:32:38,13,08,1, 11.9,1,1, 13.409, 10498.542, 442.365, 52883.019 24/09/14,09:32:38,14,08,1, 11.9,1,1, 13.409, 10498.504, 442.383, 52883.012 24/09/14,09:32:38,15,08,1, 11.9,1,1, 13.409, 10498.479, 442.399, 52883.016 24/09/14,09:32:38,16,08,1, 11.9,1,1, 13.409, 10498.472, 442.392, 52883.036 24/09/14,09:32:38,17,08,1, 11.9,1,1, 13.409, 10498.440, 442.389, 52883.047 24/09/14,09:32:38,18,08,1, 11.9,1,1, 13.409, 10498.461, 442.400, 52883.017 24/09/14,09:32:38,19,08,1, 11.9,1,1, 13.409, 10498.453, 442.413, 52883.102 24/09/14,09:32:39,00,08,1, 11.9,1,1, 13.408, 10498.446, 442.413, 52883.102 24/09/14,09:32:39,01,08,1, 11.9,1,1, 13.408, 10498.428, 442.418, 52883.116 24/09/14,09:32:39,02,08,1, 11.9,1,1, 13.408, 10498.443, 442.427, 52883.081 24/09/14,09:32:39,03,08,1, 11.9,1,1, 13.408, 10498.394, 442.431, 52883.104 24/09/14,09:32:39,04,08,1, 11.9,1,1, 13.408, 10498.435, 442.432, 52883.127 24/09/14,09:32:39,05,08,1, 11.9,1,1, 13.408, 10498.410, 442.450, 52883.060 24/09/14,09:32:39,06,08,1, 11.9,1,1, 13.408, 10498.401, 442.468, 52883.106 24/09/14,09:32:39,07,08,1, 11.9,1,1, 13.408, 10498.356, 442.454, 52883.093 24/09/14,09:32:39,08,08,1, 11.9,1,1, 13.408, 10498.374, 442.456, 52883.143 24/09/14,09:32:39,09,08,1, 11.9,1,1, 13.408, 10498.372, 442.452, 52883.161 24/09/14,09:32:39,10,08,1, 11.9,1,1, 13.408, 10498.359, 442.454, 52883.088 24/09/14,09:32:39,11,08,1, 11.9,1,1, 13.408, 10498.352, 442.458, 52883.155 24/09/14,09:32:39,12,08,1, 11.9,1,1, 13.408, 10498.322, 442.448, 52883.121 24/09/14,09:32:39,13,08,1, 11.9,1,1, 13.408, 10498.331, 442.465, 52883.171 24/09/14,09:32:39,14,08,1, 11.9,1,1, 13.408, 10498.312, 442.451, 52883.188 24/09/14,09:32:39,15,08,1, 11.9,1,1, 13.408, 10498.320, 442.465, 52883.160 24/09/14,09:32:39,16,08,1, 11.9,1,1, 13.408, 10498.297, 442.478, 52883.148 24/09/14,09:32:39,17,08,1, 11.9,1,1, 13.408, 10498.287, 442.489, 52883.177 24/09/14,09:32:39,18,08,1, 11.9,1,1, 13.408, 10498.261, 442.487, 52883.164 24/09/14,09:32:39,19,08,1, 11.9,1,1, 13.408, 10498.254, 442.514, 52883.186 24/09/14,09:32:40,00,08,1, 11.9,1,1, 13.411, 10498.246, 442.514, 52883.186 24/09/14,09:32:40,01,08,1, 11.9,1,1, 13.411, 10498.235, 442.492, 52883.213 24/09/14,09:32:40,02,08,1, 11.9,1,1, 13.411, 10498.234, 442.492, 52883.263 24/09/14,09:32:40,03,08,1, 11.9,1,1, 13.411, 10498.242, 442.511, 52883.226 24/09/14,09:32:40,04,08,1, 11.9,1,1, 13.411, 10498.234, 442.534, 52883.258 24/09/14,09:32:40,05,08,1, 11.9,1,1, 13.411, 10498.203, 442.538, 52883.275 24/09/14,09:32:40,06,08,1, 11.9,1,1, 13.411, 10498.201, 442.511, 52883.203 24/09/14,09:32:40,07,08,1, 11.9,1,1, 13.411, 10498.198, 442.540, 52883.211 24/09/14,09:32:40,08,08,1, 11.9,1,1, 13.411, 10498.193, 442.536, 52883.207 24/09/14,09:32:40,09,08,1, 11.9,1,1, 13.411, 10498.178, 442.572, 52883.464 24/09/14,09:32:40,10,08,1, 11.9,1,1, 13.411, 10498.171, 442.549, 52883.148 24/09/14,09:32:40,11,08,1, 11.9,1,1, 13.411, 10498.148, 442.541, 52883.183 24/09/14,09:32:40,12,08,1, 11.9,1,1, 13.411, 10498.135, 442.547, 52883.246 24/09/14,09:32:40,13,08,1, 11.9,1,1, 13.411, 10498.138, 442.564, 52883.254 24/09/14,09:32:40,14,08,1, 11.9,1,1, 13.411, 10498.118, 442.579, 52883.305 24/09/14,09:32:40,15,08,1, 11.9,1,1, 13.411, 10498.120, 442.566, 52883.293 24/09/14,09:32:40,16,08,1, 11.9,1,1, 13.411, 10498.068, 442.577, 52883.315 24/09/14,09:32:40,17,08,1, 11.9,1,1, 13.411, 10498.066, 442.581, 52883.352 24/09/14,09:32:40,18,08,1, 11.9,1,1, 13.411, 10498.064, 442.586, 52883.284 24/09/14,09:32:40,19,08,1, 11.9,1,1, 13.411, 10498.043, 442.597, 52883.371 24/09/14,09:32:41,00,08,1, 11.9,1,1, 13.408, 10498.037, 442.597, 52883.371 24/09/14,09:32:41,01,08,1, 11.9,1,1, 13.408, 10498.048, 442.590, 52883.321 24/09/14,09:32:41,02,08,1, 11.9,1,1, 13.408, 10498.030, 442.595, 52883.348 24/09/14,09:32:41,03,08,1, 11.9,1,1, 13.408, 10498.022, 442.628, 52883.385 24/09/14,09:32:41,04,08,1, 11.9,1,1, 13.408, 10497.990, 442.631, 52883.325 24/09/14,09:32:41,05,08,1, 11.9,1,1, 13.408, 10498.011, 442.644, 52883.361 24/09/14,09:32:41,06,08,1, 11.9,1,1, 13.408, 10497.998, 442.622, 52883.390 24/09/14,09:32:41,07,08,1, 11.9,1,1, 13.408, 10497.980, 442.634, 52883.389 24/09/14,09:32:41,08,08,1, 11.9,1,1, 13.408, 10497.970, 442.658, 52883.410 24/09/14,09:32:41,09,08,1, 11.9,1,1, 13.408, 10497.965, 442.634, 52883.387 24/09/14,09:32:41,10,08,1, 11.9,1,1, 13.408, 10497.934, 442.632, 52883.393 24/09/14,09:32:41,11,08,1, 11.9,1,1, 13.408, 10497.925, 442.632, 52883.451 24/09/14,09:32:41,12,08,1, 11.9,1,1, 13.408, 10497.935, 442.654, 52883.433 24/09/14,09:32:41,13,08,1, 11.9,1,1, 13.408, 10497.918, 442.674, 52883.369 24/09/14,09:32:41,14,08,1, 11.9,1,1, 13.408, 10497.896, 442.672, 52883.448 24/09/14,09:32:41,15,08,1, 11.9,1,1, 13.408, 10497.892, 442.677, 52883.422 24/09/14,09:32:41,16,08,1, 11.9,1,1, 13.408, 10497.879, 442.668, 52883.449 24/09/14,09:32:41,17,08,1, 11.9,1,1, 13.408, 10497.870, 442.665, 52883.437 24/09/14,09:32:41,18,08,1, 11.9,1,1, 13.408, 10497.869, 442.693, 52883.454 24/09/14,09:32:41,19,08,1, 11.9,1,1, 13.408, 10497.854, 442.686, 52883.446 24/09/14,09:32:42,00,08,1, 11.8,1,1, 13.411, 10497.854, 442.686, 52883.446 24/09/14,09:32:42,01,08,1, 11.8,1,1, 13.411, 10497.832, 442.693, 52883.550 24/09/14,09:32:42,02,08,1, 11.8,1,1, 13.411, 10497.808, 442.710, 52883.525 24/09/14,09:32:42,03,08,1, 11.8,1,1, 13.411, 10497.810, 442.690, 52883.552 24/09/14,09:32:42,04,08,1, 11.8,1,1, 13.411, 10497.813, 442.708, 52883.473 24/09/14,09:32:42,05,08,1, 11.8,1,1, 13.411, 10497.774, 442.685, 52883.483 24/09/14,09:32:42,06,08,1, 11.8,1,1, 13.411, 10497.801, 442.708, 52883.548 24/09/14,09:32:42,07,08,1, 11.8,1,1, 13.411, 10497.777, 442.688, 52883.568 24/09/14,09:32:42,08,08,1, 11.8,1,1, 13.411, 10497.751, 442.674, 52883.550 24/09/14,09:32:42,09,08,1, 11.8,1,1, 13.411, 10497.764, 442.684, 52883.505 24/09/14,09:32:42,10,08,1, 11.8,1,1, 13.411, 10497.735, 442.678, 52883.521 24/09/14,09:32:42,11,08,1, 11.8,1,1, 13.411, 10497.733, 442.684, 52883.502 24/09/14,09:32:42,12,08,1, 11.8,1,1, 13.411, 10497.695, 442.691, 52883.516 24/09/14,09:32:42,13,08,1, 11.8,1,1, 13.411, 10497.708, 442.719, 52883.588 24/09/14,09:32:42,14,08,1, 11.8,1,1, 13.411, 10497.697, 442.698, 52883.589 24/09/14,09:32:42,15,08,1, 11.8,1,1, 13.411, 10497.655, 442.685, 52883.559 24/09/14,09:32:42,16,08,1, 11.8,1,1, 13.411, 10497.664, 442.676, 52883.507 24/09/14,09:32:42,17,08,1, 11.8,1,1, 13.411, 10497.669, 442.714, 52883.585 24/09/14,09:32:42,18,08,1, 11.8,1,1, 13.411, 10497.648, 442.700, 52883.582 24/09/14,09:32:42,19,08,1, 11.8,1,1, 13.411, 10497.636, 442.724, 52883.578 24/09/14,09:32:43,00,08,1, 11.9,1,1, 13.407, 10497.628, 442.724, 52883.578 24/09/14,09:32:43,01,08,1, 11.9,1,1, 13.407, 10497.632, 442.713, 52883.563 24/09/14,09:32:43,02,08,1, 11.9,1,1, 13.407, 10497.635, 442.711, 52883.633 24/09/14,09:32:43,03,08,1, 11.9,1,1, 13.407, 10497.615, 442.739, 52883.611 24/09/14,09:32:43,04,08,1, 11.9,1,1, 13.407, 10497.579, 442.742, 52883.656 24/09/14,09:32:43,05,08,1, 11.9,1,1, 13.407, 10497.565, 442.746, 52883.627 24/09/14,09:32:43,06,08,1, 11.9,1,1, 13.407, 10497.576, 442.737, 52883.625 24/09/14,09:32:43,07,08,1, 11.9,1,1, 13.407, 10497.556, 442.737, 52883.678 24/09/14,09:32:43,08,08,1, 11.9,1,1, 13.407, 10497.561, 442.724, 52883.634 24/09/14,09:32:43,09,08,1, 11.9,1,1, 13.407, 10497.547, 442.754, 52883.589 24/09/14,09:32:43,10,08,1, 11.9,1,1, 13.407, 10497.534, 442.751, 52883.605 24/09/14,09:32:43,11,08,1, 11.9,1,1, 13.407, 10497.512, 442.741, 52883.666 24/09/14,09:32:43,12,08,1, 11.9,1,1, 13.407, 10497.507, 442.754, 52883.624 24/09/14,09:32:43,13,08,1, 11.9,1,1, 13.407, 10497.504, 442.749, 52883.708 24/09/14,09:32:43,14,08,1, 11.9,1,1, 13.407, 10497.500, 442.748, 52883.677 24/09/14,09:32:43,15,08,1, 11.9,1,1, 13.407, 10497.467, 442.760, 52883.725 24/09/14,09:32:43,16,08,1, 11.9,1,1, 13.407, 10497.476, 442.774, 52883.664 24/09/14,09:32:43,17,08,1, 11.9,1,1, 13.407, 10497.484, 442.791, 52883.654 24/09/14,09:32:43,18,08,1, 11.9,1,1, 13.407, 10497.468, 442.812, 52883.753 24/09/14,09:32:43,19,08,1, 11.9,1,1, 13.407, 10497.458, 442.786, 52883.732 24/09/14,09:32:44,00,08,1, 11.9,1,1, 13.411, 10497.453, 442.786, 52883.732 24/09/14,09:32:44,01,08,1, 11.9,1,1, 13.411, 10497.426, 442.794, 52883.681 24/09/14,09:32:44,02,08,1, 11.9,1,1, 13.411, 10497.427, 442.787, 52883.704 24/09/14,09:32:44,03,08,1, 11.9,1,1, 13.411, 10497.449, 442.819, 52883.701 24/09/14,09:32:44,04,08,1, 11.9,1,1, 13.411, 10497.414, 442.786, 52883.671 24/09/14,09:32:44,05,08,1, 11.9,1,1, 13.411, 10497.409, 442.813, 52883.753 24/09/14,09:32:44,06,08,1, 11.9,1,1, 13.411, 10497.408, 442.835, 52883.710 24/09/14,09:32:44,07,08,1, 11.9,1,1, 13.411, 10497.392, 442.821, 52883.755 24/09/14,09:32:44,08,08,1, 11.9,1,1, 13.411, 10497.393, 442.823, 52883.750 24/09/14,09:32:44,09,08,1, 11.9,1,1, 13.411, 10497.372, 442.819, 52883.734 24/09/14,09:32:44,10,08,1, 11.9,1,1, 13.411, 10497.373, 442.828, 52883.744 24/09/14,09:32:44,11,08,1, 11.9,1,1, 13.411, 10497.374, 442.835, 52883.790 24/09/14,09:32:44,12,08,1, 11.9,1,1, 13.411, 10497.370, 442.836, 52883.812 24/09/14,09:32:44,13,08,1, 11.9,1,1, 13.411, 10497.338, 442.832, 52883.750 24/09/14,09:32:44,14,08,1, 11.9,1,1, 13.411, 10497.333, 442.851, 52883.757 24/09/14,09:32:44,15,08,1, 11.9,1,1, 13.411, 10497.347, 442.830, 52883.789 24/09/14,09:32:44,16,08,1, 11.9,1,1, 13.411, 10497.330, 442.860, 52883.801 24/09/14,09:32:44,17,08,1, 11.9,1,1, 13.411, 10497.331, 442.843, 52883.827 24/09/14,09:32:44,18,08,1, 11.9,1,1, 13.411, 10497.323, 442.868, 52883.863 24/09/14,09:32:44,19,08,1, 11.9,1,1, 13.411, 10497.304, 442.884, 52883.826 24/09/14,09:32:45,00,08,1, 11.7,1,1, 13.407, 10497.303, 442.884, 52883.826 24/09/14,09:32:45,01,08,1, 11.7,1,1, 13.407, 10497.302, 442.879, 52883.827 24/09/14,09:32:45,02,08,1, 11.7,1,1, 13.407, 10497.292, 442.864, 52883.849 24/09/14,09:32:45,03,08,1, 11.7,1,1, 13.407, 10497.293, 442.867, 52883.830 24/09/14,09:32:45,04,08,1, 11.7,1,1, 13.407, 10497.272, 442.879, 52883.870 24/09/14,09:32:45,05,08,1, 11.7,1,1, 13.407, 10497.262, 442.886, 52883.860 24/09/14,09:32:45,06,08,1, 11.7,1,1, 13.407, 10497.263, 442.886, 52883.925 24/09/14,09:32:45,07,08,1, 11.7,1,1, 13.407, 10497.255, 442.908, 52883.959 24/09/14,09:32:45,08,08,1, 11.7,1,1, 13.407, 10497.250, 442.899, 52883.863 24/09/14,09:32:45,09,08,1, 11.7,1,1, 13.407, 10497.227, 442.899, 52883.847 24/09/14,09:32:45,10,08,1, 11.7,1,1, 13.407, 10497.180, 442.912, 52883.929 24/09/14,09:32:45,11,08,1, 11.7,1,1, 13.407, 10497.189, 442.899, 52883.926 24/09/14,09:32:45,12,08,1, 11.7,1,1, 13.407, 10497.210, 442.914, 52883.920 24/09/14,09:32:45,13,08,1, 11.7,1,1, 13.407, 10497.185, 442.888, 52883.956 24/09/14,09:32:45,14,08,1, 11.7,1,1, 13.407, 10497.199, 442.906, 52883.958 24/09/14,09:32:45,15,08,1, 11.7,1,1, 13.407, 10497.202, 442.921, 52883.971 24/09/14,09:32:45,16,08,1, 11.7,1,1, 13.407, 10497.194, 442.924, 52883.947 24/09/14,09:32:45,17,08,1, 11.7,1,1, 13.407, 10497.161, 442.934, 52883.909 24/09/14,09:32:45,18,08,1, 11.7,1,1, 13.407, 10497.169, 442.904, 52883.995 24/09/14,09:32:45,19,08,1, 11.7,1,1, 13.407, 10497.137, 442.917, 52883.993 24/09/14,09:32:46,00,08,1, 11.9,1,1, 13.408, 10497.136, 442.917, 52883.993 24/09/14,09:32:46,01,08,1, 11.9,1,1, 13.408, 10497.125, 442.903, 52883.976 24/09/14,09:32:46,02,08,1, 11.9,1,1, 13.408, 10497.138, 442.922, 52883.933 24/09/14,09:32:46,03,08,1, 11.9,1,1, 13.408, 10497.145, 442.920, 52883.953 24/09/14,09:32:46,04,08,1, 11.9,1,1, 13.408, 10497.125, 442.930, 52883.946 24/09/14,09:32:46,05,08,1, 11.9,1,1, 13.408, 10497.109, 442.941, 52883.951 24/09/14,09:32:46,06,08,1, 11.9,1,1, 13.408, 10497.106, 442.942, 52883.974 24/09/14,09:32:46,07,08,1, 11.9,1,1, 13.408, 10497.128, 442.955, 52884.065 24/09/14,09:32:46,08,08,1, 11.9,1,1, 13.408, 10497.098, 442.960, 52884.025 24/09/14,09:32:46,09,08,1, 11.9,1,1, 13.408, 10497.082, 442.945, 52883.963 24/09/14,09:32:46,10,08,1, 11.9,1,1, 13.408, 10497.075, 442.934, 52883.970 24/09/14,09:32:46,11,08,1, 11.9,1,1, 13.408, 10497.084, 442.936, 52883.852 24/09/14,09:32:46,12,08,1, 11.9,1,1, 13.408, 10497.055, 442.948, 52884.013 24/09/14,09:32:46,13,08,1, 11.9,1,1, 13.408, 10497.058, 442.997, 52884.023 24/09/14,09:32:46,14,08,1, 11.9,1,1, 13.408, 10497.035, 442.984, 52884.269 24/09/14,09:32:46,15,08,1, 11.9,1,1, 13.408, 10497.102, 442.949, 52883.923 24/09/14,09:32:46,16,08,1, 11.9,1,1, 13.408, 10497.033, 442.998, 52884.014 24/09/14,09:32:46,17,08,1, 11.9,1,1, 13.408, 10497.048, 442.989, 52884.094 24/09/14,09:32:46,18,08,1, 11.9,1,1, 13.408, 10497.059, 443.018, 52884.065 24/09/14,09:32:46,19,08,1, 11.9,1,1, 13.408, 10497.027, 442.973, 52884.002 24/09/14,09:32:47,00,08,1, 12.0,1,1, 13.407, 10497.019, 442.973, 52884.002 24/09/14,09:32:47,01,08,1, 12.0,1,1, 13.407, 10496.997, 443.002, 52884.098 24/09/14,09:32:47,02,08,1, 12.0,1,1, 13.407, 10497.031, 442.990, 52884.082 24/09/14,09:32:47,03,08,1, 12.0,1,1, 13.407, 10497.005, 442.996, 52884.123 24/09/14,09:32:47,04,08,1, 12.0,1,1, 13.407, 10497.016, 443.006, 52884.050 24/09/14,09:32:47,05,08,1, 12.0,1,1, 13.407, 10496.995, 442.992, 52884.073 24/09/14,09:32:47,06,08,1, 12.0,1,1, 13.407, 10496.982, 442.999, 52883.982 24/09/14,09:32:47,07,08,1, 12.0,1,1, 13.407, 10497.011, 443.023, 52884.124 24/09/14,09:32:47,08,08,1, 12.0,1,1, 13.407, 10497.004, 443.016, 52884.125 24/09/14,09:32:47,09,08,1, 12.0,1,1, 13.407, 10497.002, 443.025, 52884.128 24/09/14,09:32:47,10,08,1, 12.0,1,1, 13.407, 10496.975, 443.027, 52884.087 24/09/14,09:32:47,11,08,1, 12.0,1,1, 13.407, 10497.005, 443.022, 52884.116 24/09/14,09:32:47,12,08,1, 12.0,1,1, 13.407, 10496.955, 443.041, 52884.125 24/09/14,09:32:47,13,08,1, 12.0,1,1, 13.407, 10496.955, 443.021, 52884.136 24/09/14,09:32:47,14,08,1, 12.0,1,1, 13.407, 10496.937, 443.040, 52884.143 24/09/14,09:32:47,15,08,1, 12.0,1,1, 13.407, 10496.949, 443.064, 52884.158 24/09/14,09:32:47,16,08,1, 12.0,1,1, 13.407, 10496.940, 443.036, 52884.179 24/09/14,09:32:47,17,08,1, 12.0,1,1, 13.407, 10496.932, 443.040, 52884.153 24/09/14,09:32:47,18,08,1, 12.0,1,1, 13.407, 10496.937, 443.023, 52884.124 24/09/14,09:32:47,19,08,1, 12.0,1,1, 13.407, 10496.945, 443.052, 52884.188 24/09/14,09:32:48,00,08,1, 11.9,1,1, 13.408, 10496.944, 443.052, 52884.188 24/09/14,09:32:48,01,08,1, 11.9,1,1, 13.408, 10496.919, 443.032, 52884.099 24/09/14,09:32:48,02,08,1, 11.9,1,1, 13.408, 10496.883, 443.046, 52884.233 24/09/14,09:32:48,03,08,1, 11.9,1,1, 13.408, 10496.894, 443.056, 52884.126 24/09/14,09:32:48,04,08,1, 11.9,1,1, 13.408, 10496.885, 443.041, 52884.115 24/09/14,09:32:48,05,08,1, 11.9,1,1, 13.408, 10496.866, 443.099, 52884.164 24/09/14,09:32:48,06,08,1, 11.9,1,1, 13.408, 10496.885, 443.090, 52884.241 24/09/14,09:32:48,07,08,1, 11.9,1,1, 13.408, 10496.885, 443.093, 52884.153 24/09/14,09:32:48,08,08,1, 11.9,1,1, 13.408, 10496.879, 443.067, 52884.182 24/09/14,09:32:48,09,08,1, 11.9,1,1, 13.408, 10496.866, 443.084, 52884.209 24/09/14,09:32:48,10,08,1, 11.9,1,1, 13.408, 10496.885, 443.076, 52884.228 24/09/14,09:32:48,11,08,1, 11.9,1,1, 13.408, 10496.865, 443.085, 52884.238 24/09/14,09:32:48,12,08,1, 11.9,1,1, 13.408, 10496.892, 443.068, 52884.149 24/09/14,09:32:48,13,08,1, 11.9,1,1, 13.408, 10496.873, 443.074, 52884.195 24/09/14,09:32:48,14,08,1, 11.9,1,1, 13.408, 10496.880, 443.100, 52884.221 24/09/14,09:32:48,15,08,1, 11.9,1,1, 13.408, 10496.842, 443.088, 52884.198 24/09/14,09:32:48,16,08,1, 11.9,1,1, 13.408, 10496.861, 443.084, 52884.242 24/09/14,09:32:48,17,08,1, 11.9,1,1, 13.408, 10496.857, 443.070, 52884.179 24/09/14,09:32:48,18,08,1, 11.9,1,1, 13.408, 10496.850, 443.089, 52884.216 24/09/14,09:32:48,19,08,1, 11.9,1,1, 13.408, 10496.852, 443.074, 52884.232 24/09/14,09:32:49,00,08,1, 11.9,1,1, 13.410, 10496.852, 443.074, 52884.232 24/09/14,09:32:49,01,08,1, 11.9,1,1, 13.410, 10496.840, 443.101, 52884.281 24/09/14,09:32:49,02,08,1, 11.9,1,1, 13.410, 10496.826, 443.095, 52884.184 24/09/14,09:32:49,03,08,1, 11.9,1,1, 13.410, 10496.836, 443.080, 52884.203 24/09/14,09:32:49,04,08,1, 11.9,1,1, 13.410, 10496.814, 443.112, 52884.245 24/09/14,09:32:49,05,08,1, 11.9,1,1, 13.410, 10496.845, 443.087, 52884.226 24/09/14,09:32:49,06,08,1, 11.9,1,1, 13.410, 10496.814, 443.076, 52884.176 24/09/14,09:32:49,07,08,1, 11.9,1,1, 13.410, 10496.803, 443.098, 52884.231 24/09/14,09:32:49,08,08,1, 11.9,1,1, 13.410, 10496.818, 443.102, 52884.182 24/09/14,09:32:49,09,08,1, 11.9,1,1, 13.410, 10496.817, 443.114, 52884.269 24/09/14,09:32:49,10,08,1, 11.9,1,1, 13.410, 10496.798, 443.094, 52884.223 24/09/14,09:32:49,11,08,1, 11.9,1,1, 13.410, 10496.778, 443.097, 52884.213 24/09/14,09:32:49,12,08,1, 11.9,1,1, 13.410, 10496.801, 443.099, 52884.291 24/09/14,09:32:49,13,08,1, 11.9,1,1, 13.410, 10496.785, 443.117, 52884.306 24/09/14,09:32:49,14,08,1, 11.9,1,1, 13.410, 10496.804, 443.100, 52884.233 24/09/14,09:32:49,15,08,1, 11.9,1,1, 13.410, 10496.794, 443.121, 52884.270 24/09/14,09:32:49,16,08,1, 11.9,1,1, 13.410, 10496.780, 443.116, 52884.262 24/09/14,09:32:49,17,08,1, 11.9,1,1, 13.410, 10496.810, 443.115, 52884.208 24/09/14,09:32:49,18,08,1, 11.9,1,1, 13.410, 10496.794, 443.142, 52884.239 24/09/14,09:32:49,19,08,1, 11.9,1,1, 13.410, 10496.783, 443.085, 52884.225 24/09/14,09:32:50,00,07,1, 11.9,1,1, 13.412, 10496.777, 443.085, 52884.225 24/09/14,09:32:50,01,07,1, 11.9,1,1, 13.412, 10496.786, 443.121, 52884.265 24/09/14,09:32:50,02,07,1, 11.9,1,1, 13.412, 10496.794, 443.111, 52884.344 24/09/14,09:32:50,03,07,1, 11.9,1,1, 13.412, 10496.793, 443.132, 52884.339 24/09/14,09:32:50,04,07,1, 11.9,1,1, 13.412, 10496.809, 443.138, 52884.274 24/09/14,09:32:50,05,07,1, 11.9,1,1, 13.412, 10496.775, 443.120, 52884.316 24/09/14,09:32:50,06,07,1, 11.9,1,1, 13.412, 10496.795, 443.150, 52884.322 24/09/14,09:32:50,07,07,1, 11.9,1,1, 13.412, 10496.793, 443.151, 52884.325 24/09/14,09:32:50,08,07,1, 11.9,1,1, 13.412, 10496.783, 443.147, 52884.274 24/09/14,09:32:50,09,07,1, 11.9,1,1, 13.412, 10496.805, 443.168, 52884.253 24/09/14,09:32:50,10,07,1, 11.9,1,1, 13.412, 10496.790, 443.155, 52884.290 24/09/14,09:32:50,11,07,1, 11.9,1,1, 13.412, 10496.797, 443.138, 52884.209 24/09/14,09:32:50,12,07,1, 11.9,1,1, 13.412, 10496.811, 443.159, 52884.271 24/09/14,09:32:50,13,07,1, 11.9,1,1, 13.412, 10496.807, 443.176, 52884.314 24/09/14,09:32:50,14,07,1, 11.9,1,1, 13.412, 10496.805, 443.201, 52884.372 24/09/14,09:32:50,15,07,1, 11.9,1,1, 13.412, 10496.793, 443.163, 52884.232 24/09/14,09:32:50,16,07,1, 11.9,1,1, 13.412, 10496.789, 443.196, 52884.393 24/09/14,09:32:50,17,07,1, 11.9,1,1, 13.412, 10496.823, 443.194, 52884.360 24/09/14,09:32:50,18,07,1, 11.9,1,1, 13.412, 10496.826, 443.190, 52884.328 24/09/14,09:32:50,19,07,1, 11.9,1,1, 13.412, 10496.803, 443.177, 52884.298 24/09/14,09:32:51,00,09,1, 11.9,1,1, 13.410, 10496.802, 443.177, 52884.298 24/09/14,09:32:51,01,09,1, 11.9,1,1, 13.410, 10496.822, 443.206, 52884.296 24/09/14,09:32:51,02,09,1, 11.9,1,1, 13.410, 10496.806, 443.210, 52884.423 24/09/14,09:32:51,03,09,1, 11.9,1,1, 13.410, 10496.792, 443.221, 52884.393 24/09/14,09:32:51,04,09,1, 11.9,1,1, 13.410, 10496.791, 443.195, 52884.352 24/09/14,09:32:51,05,09,1, 11.9,1,1, 13.410, 10496.826, 443.210, 52884.361 24/09/14,09:32:51,06,09,1, 11.9,1,1, 13.410, 10496.792, 443.213, 52884.322 24/09/14,09:32:51,07,09,1, 11.9,1,1, 13.410, 10496.793, 443.221, 52884.371 24/09/14,09:32:51,08,09,1, 11.9,1,1, 13.410, 10496.793, 443.206, 52884.337 24/09/14,09:32:51,09,09,1, 11.9,1,1, 13.410, 10496.803, 443.246, 52884.360 24/09/14,09:32:51,10,09,1, 11.9,1,1, 13.410, 10496.792, 443.226, 52884.370 24/09/14,09:32:51,11,09,1, 11.9,1,1, 13.410, 10496.803, 443.244, 52884.352 24/09/14,09:32:51,12,09,1, 11.9,1,1, 13.410, 10496.804, 443.252, 52884.374 24/09/14,09:32:51,13,09,1, 11.9,1,1, 13.410, 10496.788, 443.259, 52884.369 24/09/14,09:32:51,14,09,1, 11.9,1,1, 13.410, 10496.796, 443.249, 52884.339 24/09/14,09:32:51,15,09,1, 11.9,1,1, 13.410, 10496.812, 443.265, 52884.409 24/09/14,09:32:51,16,09,1, 11.9,1,1, 13.410, 10496.795, 443.261, 52884.398 24/09/14,09:32:51,17,09,1, 11.9,1,1, 13.410, 10496.794, 443.264, 52884.415 24/09/14,09:32:51,18,09,1, 11.9,1,1, 13.410, 10496.792, 443.261, 52884.379 24/09/14,09:32:51,19,09,1, 11.9,1,1, 13.410, 10496.820, 443.267, 52884.418 24/09/14,09:32:52,00,09,1, 12.0,1,1, 13.414, 10496.819, 443.267, 52884.418 24/09/14,09:32:52,01,09,1, 12.0,1,1, 13.414, 10496.810, 443.259, 52884.446 24/09/14,09:32:52,02,09,1, 12.0,1,1, 13.414, 10496.822, 443.271, 52884.433 24/09/14,09:32:52,03,09,1, 12.0,1,1, 13.414, 10496.833, 443.260, 52884.372 24/09/14,09:32:52,04,09,1, 12.0,1,1, 13.414, 10496.842, 443.284, 52884.384 24/09/14,09:32:52,05,09,1, 12.0,1,1, 13.414, 10496.818, 443.272, 52884.356 24/09/14,09:32:52,06,09,1, 12.0,1,1, 13.414, 10496.853, 443.278, 52884.357 24/09/14,09:32:52,07,09,1, 12.0,1,1, 13.414, 10496.843, 443.288, 52884.406 24/09/14,09:32:52,08,09,1, 12.0,1,1, 13.414, 10496.836, 443.282, 52884.342 24/09/14,09:32:52,09,09,1, 12.0,1,1, 13.414, 10496.856, 443.284, 52884.381 24/09/14,09:32:52,10,09,1, 12.0,1,1, 13.414, 10496.832, 443.289, 52884.387 24/09/14,09:32:52,11,09,1, 12.0,1,1, 13.414, 10496.845, 443.295, 52884.352 24/09/14,09:32:52,12,09,1, 12.0,1,1, 13.414, 10496.870, 443.304, 52884.470 24/09/14,09:32:52,13,09,1, 12.0,1,1, 13.414, 10496.866, 443.269, 52884.455 24/09/14,09:32:52,14,09,1, 12.0,1,1, 13.414, 10496.890, 443.289, 52884.398 24/09/14,09:32:52,15,09,1, 12.0,1,1, 13.414, 10496.878, 443.294, 52884.413 24/09/14,09:32:52,16,09,1, 12.0,1,1, 13.414, 10496.903, 443.301, 52884.492 24/09/14,09:32:52,17,09,1, 12.0,1,1, 13.414, 10496.875, 443.283, 52884.468 24/09/14,09:32:52,18,09,1, 12.0,1,1, 13.414, 10496.888, 443.291, 52884.390 24/09/14,09:32:52,19,09,1, 12.0,1,1, 13.414, 10496.893, 443.315, 52884.460 24/09/14,09:32:53,00,08,1, 11.8,1,1, 13.415, 10496.886, 443.315, 52884.460 24/09/14,09:32:53,01,08,1, 11.8,1,1, 13.415, 10496.903, 443.290, 52884.413 24/09/14,09:32:53,02,08,1, 11.8,1,1, 13.415, 10496.906, 443.302, 52884.471 24/09/14,09:32:53,03,08,1, 11.8,1,1, 13.415, 10496.905, 443.319, 52884.419 24/09/14,09:32:53,04,08,1, 11.8,1,1, 13.415, 10496.908, 443.316, 52884.400 24/09/14,09:32:53,05,08,1, 11.8,1,1, 13.415, 10496.942, 443.316, 52884.445 24/09/14,09:32:53,06,08,1, 11.8,1,1, 13.415, 10496.918, 443.296, 52884.429 24/09/14,09:32:53,07,08,1, 11.8,1,1, 13.415, 10496.945, 443.311, 52884.444 24/09/14,09:32:53,08,08,1, 11.8,1,1, 13.415, 10496.951, 443.316, 52884.464 24/09/14,09:32:53,09,08,1, 11.8,1,1, 13.415, 10496.956, 443.305, 52884.452 24/09/14,09:32:53,10,08,1, 11.8,1,1, 13.415, 10496.938, 443.341, 52884.456 24/09/14,09:32:53,11,08,1, 11.8,1,1, 13.415, 10496.967, 443.331, 52884.451 24/09/14,09:32:53,12,08,1, 11.8,1,1, 13.415, 10496.970, 443.344, 52884.473 24/09/14,09:32:53,13,08,1, 11.8,1,1, 13.415, 10496.955, 443.349, 52884.431 24/09/14,09:32:53,14,08,1, 11.8,1,1, 13.415, 10496.994, 443.339, 52884.480 24/09/14,09:32:53,15,08,1, 11.8,1,1, 13.415, 10496.961, 443.341, 52884.478 24/09/14,09:32:53,16,08,1, 11.8,1,1, 13.415, 10496.975, 443.361, 52884.493 24/09/14,09:32:53,17,08,1, 11.8,1,1, 13.415, 10497.011, 443.329, 52884.485 24/09/14,09:32:53,18,08,1, 11.8,1,1, 13.415, 10497.020, 443.317, 52884.486 24/09/14,09:32:53,19,08,1, 11.8,1,1, 13.415, 10497.045, 443.345, 52884.472 24/09/14,09:32:54,00,08,1, 11.9,1,1, 13.413, 10497.044, 443.345, 52884.472 24/09/14,09:32:54,01,08,1, 11.9,1,1, 13.413, 10497.046, 443.343, 52884.501 24/09/14,09:32:54,02,08,1, 11.9,1,1, 13.413, 10497.052, 443.359, 52884.512 24/09/14,09:32:54,03,08,1, 11.9,1,1, 13.413, 10497.065, 443.316, 52884.400 24/09/14,09:32:54,04,08,1, 11.9,1,1, 13.413, 10497.050, 443.343, 52884.478 24/09/14,09:32:54,05,08,1, 11.9,1,1, 13.413, 10497.075, 443.339, 52884.477 24/09/14,09:32:54,06,08,1, 11.9,1,1, 13.413, 10497.074, 443.330, 52884.452 24/09/14,09:32:54,07,08,1, 11.9,1,1, 13.413, 10497.094, 443.346, 52884.512 24/09/14,09:32:54,08,08,1, 11.9,1,1, 13.413, 10497.079, 443.357, 52884.540 24/09/14,09:32:54,09,08,1, 11.9,1,1, 13.413, 10497.091, 443.371, 52884.507 24/09/14,09:32:54,10,08,1, 11.9,1,1, 13.413, 10497.103, 443.376, 52884.496 24/09/14,09:32:54,11,08,1, 11.9,1,1, 13.413, 10497.121, 443.362, 52884.493 24/09/14,09:32:54,12,08,1, 11.9,1,1, 13.413, 10497.109, 443.365, 52884.532 24/09/14,09:32:54,13,08,1, 11.9,1,1, 13.413, 10497.112, 443.375, 52884.474 24/09/14,09:32:54,14,08,1, 11.9,1,1, 13.413, 10497.130, 443.354, 52884.559 24/09/14,09:32:54,15,08,1, 11.9,1,1, 13.413, 10497.166, 443.369, 52884.441 24/09/14,09:32:54,16,08,1, 11.9,1,1, 13.413, 10497.145, 443.372, 52884.518 24/09/14,09:32:54,17,08,1, 11.9,1,1, 13.413, 10497.165, 443.370, 52884.462 24/09/14,09:32:54,18,08,1, 11.9,1,1, 13.413, 10497.166, 443.356, 52884.469 24/09/14,09:32:54,19,08,1, 11.9,1,1, 13.413, 10497.160, 443.346, 52884.524 24/09/14,09:32:55,00,09,1, 11.9,1,1, 13.413, 10497.153, 443.346, 52884.524 24/09/14,09:32:55,01,09,1, 11.9,1,1, 13.413, 10497.211, 443.363, 52884.494 24/09/14,09:32:55,02,09,1, 11.9,1,1, 13.413, 10497.181, 443.355, 52884.585 24/09/14,09:32:55,03,09,1, 11.9,1,1, 13.413, 10497.218, 443.371, 52884.637 24/09/14,09:32:55,04,09,1, 11.9,1,1, 13.413, 10497.202, 443.357, 52884.465 24/09/14,09:32:55,05,09,1, 11.9,1,1, 13.413, 10497.226, 443.354, 52884.509 24/09/14,09:32:55,06,09,1, 11.9,1,1, 13.413, 10497.225, 443.354, 52884.563 24/09/14,09:32:55,07,09,1, 11.9,1,1, 13.413, 10497.227, 443.361, 52884.469 24/09/14,09:32:55,08,09,1, 11.9,1,1, 13.413, 10497.243, 443.367, 52884.472 24/09/14,09:32:55,09,09,1, 11.9,1,1, 13.413, 10497.250, 443.354, 52884.505 24/09/14,09:32:55,10,09,1, 11.9,1,1, 13.413, 10497.272, 443.355, 52884.485 24/09/14,09:32:55,11,09,1, 11.9,1,1, 13.413, 10497.284, 443.375, 52884.546 24/09/14,09:32:55,12,09,1, 11.9,1,1, 13.413, 10497.294, 443.353, 52884.487 24/09/14,09:32:55,13,09,1, 11.9,1,1, 13.413, 10497.310, 443.360, 52884.547 24/09/14,09:32:55,14,09,1, 11.9,1,1, 13.413, 10497.315, 443.361, 52884.486 24/09/14,09:32:55,15,09,1, 11.9,1,1, 13.413, 10497.319, 443.359, 52884.554 24/09/14,09:32:55,16,09,1, 11.9,1,1, 13.413, 10497.353, 443.350, 52884.493 24/09/14,09:32:55,17,09,1, 11.9,1,1, 13.413, 10497.348, 443.331, 52884.486 24/09/14,09:32:55,18,09,1, 11.9,1,1, 13.413, 10497.333, 443.330, 52884.507 24/09/14,09:32:55,19,09,1, 11.9,1,1, 13.413, 10497.362, 443.344, 52884.561 24/09/14,09:32:56,00,09,1, 11.8,1,1, 13.411, 10497.361, 443.344, 52884.561 24/09/14,09:32:56,01,09,1, 11.8,1,1, 13.411, 10497.407, 443.340, 52884.510 24/09/14,09:32:56,02,09,1, 11.8,1,1, 13.411, 10497.374, 443.372, 52884.511 24/09/14,09:32:56,03,09,1, 11.8,1,1, 13.411, 10497.411, 443.364, 52884.502 24/09/14,09:32:56,04,09,1, 11.8,1,1, 13.411, 10497.402, 443.361, 52884.515 24/09/14,09:32:56,05,09,1, 11.8,1,1, 13.411, 10497.421, 443.361, 52884.499 24/09/14,09:32:56,06,09,1, 11.8,1,1, 13.411, 10497.439, 443.370, 52884.537 24/09/14,09:32:56,07,09,1, 11.8,1,1, 13.411, 10497.458, 443.360, 52884.533 24/09/14,09:32:56,08,09,1, 11.8,1,1, 13.411, 10497.423, 443.360, 52884.546 24/09/14,09:32:56,09,09,1, 11.8,1,1, 13.411, 10497.450, 443.357, 52884.537 24/09/14,09:32:56,10,09,1, 11.8,1,1, 13.411, 10497.483, 443.378, 52884.536 24/09/14,09:32:56,11,09,1, 11.8,1,1, 13.411, 10497.498, 443.381, 52884.562 24/09/14,09:32:56,12,09,1, 11.8,1,1, 13.411, 10497.502, 443.369, 52884.483 24/09/14,09:32:56,13,09,1, 11.8,1,1, 13.411, 10497.517, 443.368, 52884.496 24/09/14,09:32:56,14,09,1, 11.8,1,1, 13.411, 10497.509, 443.344, 52884.535 24/09/14,09:32:56,15,09,1, 11.8,1,1, 13.411, 10497.546, 443.390, 52884.517 24/09/14,09:32:56,16,09,1, 11.8,1,1, 13.411, 10497.544, 443.374, 52884.571 24/09/14,09:32:56,17,09,1, 11.8,1,1, 13.411, 10497.550, 443.395, 52884.534 24/09/14,09:32:56,18,09,1, 11.8,1,1, 13.411, 10497.555, 443.369, 52884.513 24/09/14,09:32:56,19,09,1, 11.8,1,1, 13.411, 10497.570, 443.368, 52884.568 24/09/14,09:32:57,00,10,1, 11.9,1,1, 13.421, 10497.562, 443.368, 52884.568 24/09/14,09:32:57,01,10,1, 11.9,1,1, 13.421, 10497.583, 443.385, 52884.564 24/09/14,09:32:57,02,10,1, 11.9,1,1, 13.421, 10497.619, 443.605, 52885.609 24/09/14,09:32:57,03,10,1, 11.9,1,1, 13.421, 10497.558, 443.647, 52885.725 24/09/14,09:32:57,04,10,1, 11.9,1,1, 13.421, 10497.571, 443.630, 52885.707 24/09/14,09:32:57,05,10,1, 11.9,1,1, 13.421, 10497.595, 443.637, 52885.713 24/09/14,09:32:57,06,10,1, 11.9,1,1, 13.421, 10497.620, 443.637, 52885.708 24/09/14,09:32:57,07,10,1, 11.9,1,1, 13.421, 10497.631, 443.647, 52885.660 24/09/14,09:32:57,08,10,1, 11.9,1,1, 13.421, 10497.654, 443.631, 52885.717 24/09/14,09:32:57,09,10,1, 11.9,1,1, 13.421, 10497.666, 443.640, 52885.663 24/09/14,09:32:57,10,10,1, 11.9,1,1, 13.421, 10497.664, 443.640, 52885.658 24/09/14,09:32:57,11,10,1, 11.9,1,1, 13.421, 10497.657, 443.655, 52885.638 24/09/14,09:32:57,12,10,1, 11.9,1,1, 13.421, 10497.683, 443.646, 52885.633 24/09/14,09:32:57,13,10,1, 11.9,1,1, 13.421, 10497.686, 443.657, 52885.670 24/09/14,09:32:57,14,10,1, 11.9,1,1, 13.421, 10497.684, 443.633, 52885.726 24/09/14,09:32:57,15,10,1, 11.9,1,1, 13.421, 10497.692, 443.645, 52885.717 24/09/14,09:32:57,16,10,1, 11.9,1,1, 13.421, 10497.699, 443.660, 52885.697 24/09/14,09:32:57,17,10,1, 11.9,1,1, 13.421, 10497.717, 443.658, 52885.693 24/09/14,09:32:57,18,10,1, 11.9,1,1, 13.421, 10497.754, 443.652, 52885.638 24/09/14,09:32:57,19,10,1, 11.9,1,1, 13.421, 10497.737, 443.670, 52885.737 24/09/14,09:32:58,00,09,1, 11.9,1,1, 13.419, 10497.729, 443.670, 52885.737 24/09/14,09:32:58,01,09,1, 11.9,1,1, 13.419, 10497.784, 443.673, 52885.639 24/09/14,09:32:58,02,09,1, 11.9,1,1, 13.419, 10497.746, 443.678, 52885.693 24/09/14,09:32:58,03,09,1, 11.9,1,1, 13.419, 10497.783, 443.677, 52885.668 24/09/14,09:32:58,04,09,1, 11.9,1,1, 13.419, 10497.792, 443.668, 52885.695 24/09/14,09:32:58,05,09,1, 11.9,1,1, 13.419, 10497.789, 443.672, 52885.659 24/09/14,09:32:58,06,09,1, 11.9,1,1, 13.419, 10497.811, 443.684, 52885.721 24/09/14,09:32:58,07,09,1, 11.9,1,1, 13.419, 10497.798, 443.691, 52885.641 24/09/14,09:32:58,08,09,1, 11.9,1,1, 13.419, 10497.807, 443.681, 52885.715 24/09/14,09:32:58,09,09,1, 11.9,1,1, 13.419, 10497.825, 443.670, 52885.729 24/09/14,09:32:58,10,09,1, 11.9,1,1, 13.419, 10497.829, 443.673, 52885.722 24/09/14,09:32:58,11,09,1, 11.9,1,1, 13.419, 10497.824, 443.698, 52885.726 24/09/14,09:32:58,12,09,1, 11.9,1,1, 13.419, 10497.822, 443.703, 52885.732 24/09/14,09:32:58,13,09,1, 11.9,1,1, 13.419, 10497.846, 443.694, 52885.728 24/09/14,09:32:58,14,09,1, 11.9,1,1, 13.419, 10497.850, 443.687, 52885.677 24/09/14,09:32:58,15,09,1, 11.9,1,1, 13.419, 10497.860, 443.698, 52885.675 24/09/14,09:32:58,16,09,1, 11.9,1,1, 13.419, 10497.877, 443.711, 52885.626 24/09/14,09:32:58,17,09,1, 11.9,1,1, 13.419, 10497.895, 443.697, 52885.674 24/09/14,09:32:58,18,09,1, 11.9,1,1, 13.419, 10497.904, 443.715, 52885.686 24/09/14,09:32:58,19,09,1, 11.9,1,1, 13.419, 10497.883, 443.731, 52885.750 24/09/14,09:32:59,00,11,1, 11.9,1,1, 13.418, 10497.879, 443.731, 52885.750 24/09/14,09:32:59,01,11,1, 11.9,1,1, 13.418, 10497.923, 443.704, 52885.708 24/09/14,09:32:59,02,11,1, 11.9,1,1, 13.418, 10497.922, 443.713, 52885.670 24/09/14,09:32:59,03,11,1, 11.9,1,1, 13.418, 10497.920, 443.714, 52885.678 24/09/14,09:32:59,04,11,1, 11.9,1,1, 13.418, 10497.922, 443.712, 52885.715 24/09/14,09:32:59,05,11,1, 11.9,1,1, 13.418, 10497.948, 443.714, 52885.684 24/09/14,09:32:59,06,11,1, 11.9,1,1, 13.418, 10497.969, 443.715, 52885.679 24/09/14,09:32:59,07,11,1, 11.9,1,1, 13.418, 10497.972, 443.718, 52885.695 24/09/14,09:32:59,08,11,1, 11.9,1,1, 13.418, 10497.947, 443.728, 52885.749 24/09/14,09:32:59,09,11,1, 11.9,1,1, 13.418, 10497.963, 443.720, 52885.702 24/09/14,09:32:59,10,11,1, 11.9,1,1, 13.418, 10497.980, 443.719, 52885.708 24/09/14,09:32:59,11,11,1, 11.9,1,1, 13.418, 10497.963, 443.742, 52885.726 24/09/14,09:32:59,12,11,1, 11.9,1,1, 13.418, 10497.996, 443.757, 52885.739 24/09/14,09:32:59,13,11,1, 11.9,1,1, 13.418, 10497.988, 443.748, 52885.657 24/09/14,09:32:59,14,11,1, 11.9,1,1, 13.418, 10498.010, 443.717, 52885.748 24/09/14,09:32:59,15,11,1, 11.9,1,1, 13.418, 10498.006, 443.733, 52885.691 24/09/14,09:32:59,16,11,1, 11.9,1,1, 13.418, 10498.018, 443.732, 52885.711 24/09/14,09:32:59,17,11,1, 11.9,1,1, 13.418, 10498.016, 443.740, 52885.691 24/09/14,09:32:59,18,11,1, 11.9,1,1, 13.418, 10498.030, 443.730, 52885.704 24/09/14,09:32:59,19,11,1, 11.9,1,1, 13.418, 10498.025, 443.765, 52885.712 24/09/14,09:33:00,00,10,1, 11.9,1,1, 13.414, 10498.021, 443.765, 52885.712 24/09/14,09:33:00,01,10,1, 11.9,1,1, 13.414, 10498.011, 443.774, 52885.718 24/09/14,09:33:00,02,10,1, 11.9,1,1, 13.414, 10498.051, 443.568, 52884.728 24/09/14,09:33:00,03,10,1, 11.9,1,1, 13.414, 10498.074, 443.556, 52884.618 24/09/14,09:33:00,04,10,1, 11.9,1,1, 13.414, 10498.075, 443.519, 52884.634 24/09/14,09:33:00,05,10,1, 11.9,1,1, 13.414, 10498.069, 443.518, 52884.635 24/09/14,09:33:00,06,10,1, 11.9,1,1, 13.414, 10498.065, 443.547, 52884.637 24/09/14,09:33:00,07,10,1, 11.9,1,1, 13.414, 10498.108, 443.535, 52884.602 24/09/14,09:33:00,08,10,1, 11.9,1,1, 13.414, 10498.137, 443.539, 52884.613 24/09/14,09:33:00,09,10,1, 11.9,1,1, 13.414, 10498.109, 443.543, 52884.637 24/09/14,09:33:00,10,10,1, 11.9,1,1, 13.414, 10498.128, 443.534, 52884.616 24/09/14,09:33:00,11,10,1, 11.9,1,1, 13.414, 10498.127, 443.522, 52884.601 24/09/14,09:33:00,12,10,1, 11.9,1,1, 13.414, 10498.124, 443.534, 52884.590 24/09/14,09:33:00,13,10,1, 11.9,1,1, 13.414, 10498.141, 443.531, 52884.565 24/09/14,09:33:00,14,10,1, 11.9,1,1, 13.414, 10498.135, 443.551, 52884.603 24/09/14,09:33:00,15,10,1, 11.9,1,1, 13.414, 10498.147, 443.521, 52884.618 24/09/14,09:33:00,16,10,1, 11.9,1,1, 13.414, 10498.161, 443.523, 52884.597 24/09/14,09:33:00,17,10,1, 11.9,1,1, 13.414, 10498.143, 443.552, 52884.601 24/09/14,09:33:00,18,10,1, 11.9,1,1, 13.414, 10498.181, 443.528, 52884.627 24/09/14,09:33:00,19,10,1, 11.9,1,1, 13.414, 10498.175, 443.554, 52884.599 24/09/14,09:33:01,00,10,1, 11.9,1,1, 13.413, 10498.171, 443.554, 52884.599 24/09/14,09:33:01,01,10,1, 11.9,1,1, 13.413, 10498.203, 443.551, 52884.645 24/09/14,09:33:01,02,10,1, 11.9,1,1, 13.413, 10498.204, 443.571, 52884.607 24/09/14,09:33:01,03,10,1, 11.9,1,1, 13.413, 10498.186, 443.574, 52884.672 24/09/14,09:33:01,04,10,1, 11.9,1,1, 13.413, 10498.191, 443.574, 52884.598 24/09/14,09:33:01,05,10,1, 11.9,1,1, 13.413, 10498.205, 443.557, 52884.669 24/09/14,09:33:01,06,10,1, 11.9,1,1, 13.413, 10498.207, 443.560, 52884.600 24/09/14,09:33:01,07,10,1, 11.9,1,1, 13.413, 10498.242, 443.565, 52884.664 24/09/14,09:33:01,08,10,1, 11.9,1,1, 13.413, 10498.235, 443.559, 52884.640 24/09/14,09:33:01,09,10,1, 11.9,1,1, 13.413, 10498.261, 443.582, 52884.590 24/09/14,09:33:01,10,10,1, 11.9,1,1, 13.413, 10498.237, 443.575, 52884.724 24/09/14,09:33:01,11,10,1, 11.9,1,1, 13.413, 10498.242, 443.579, 52884.580 24/09/14,09:33:01,12,10,1, 11.9,1,1, 13.413, 10498.252, 443.586, 52884.639 24/09/14,09:33:01,13,10,1, 11.9,1,1, 13.413, 10498.257, 443.584, 52884.616 24/09/14,09:33:01,14,10,1, 11.9,1,1, 13.413, 10498.273, 443.590, 52884.630 24/09/14,09:33:01,15,10,1, 11.9,1,1, 13.413, 10498.273, 443.591, 52884.634 24/09/14,09:33:01,16,10,1, 11.9,1,1, 13.413, 10498.282, 443.599, 52884.701 24/09/14,09:33:01,17,10,1, 11.9,1,1, 13.413, 10498.280, 443.596, 52884.577 24/09/14,09:33:01,18,10,1, 11.9,1,1, 13.413, 10498.310, 443.607, 52884.646 24/09/14,09:33:01,19,10,1, 11.9,1,1, 13.413, 10498.296, 443.591, 52884.683 24/09/14,09:33:02,00,09,1, 11.9,1,1, 13.415, 10498.296, 443.591, 52884.683 24/09/14,09:33:02,01,09,1, 11.9,1,1, 13.415, 10498.306, 443.600, 52884.677 24/09/14,09:33:02,02,09,1, 11.9,1,1, 13.415, 10498.309, 443.602, 52884.616 24/09/14,09:33:02,03,09,1, 11.9,1,1, 13.415, 10498.306, 443.624, 52884.624 24/09/14,09:33:02,04,09,1, 11.9,1,1, 13.415, 10498.319, 443.619, 52884.648 24/09/14,09:33:02,05,09,1, 11.9,1,1, 13.415, 10498.316, 443.610, 52884.742 24/09/14,09:33:02,06,09,1, 11.9,1,1, 13.415, 10498.362, 443.623, 52884.711 24/09/14,09:33:02,07,09,1, 11.9,1,1, 13.415, 10498.361, 443.620, 52884.648 24/09/14,09:33:02,08,09,1, 11.9,1,1, 13.415, 10498.336, 443.611, 52884.652 24/09/14,09:33:02,09,09,1, 11.9,1,1, 13.415, 10498.344, 443.622, 52884.707 24/09/14,09:33:02,10,09,1, 11.9,1,1, 13.415, 10498.360, 443.631, 52884.660 24/09/14,09:33:02,11,09,1, 11.9,1,1, 13.415, 10498.368, 443.624, 52884.751 24/09/14,09:33:02,12,09,1, 11.9,1,1, 13.415, 10498.412, 443.621, 52884.680 24/09/14,09:33:02,13,09,1, 11.9,1,1, 13.415, 10498.375, 443.644, 52884.736 24/09/14,09:33:02,14,09,1, 11.9,1,1, 13.415, 10498.359, 443.647, 52884.757 24/09/14,09:33:02,15,09,1, 11.9,1,1, 13.415, 10498.392, 443.641, 52884.668 24/09/14,09:33:02,16,09,1, 11.9,1,1, 13.415, 10498.396, 443.625, 52884.663 24/09/14,09:33:02,17,09,1, 11.9,1,1, 13.415, 10498.415, 443.630, 52884.771 24/09/14,09:33:02,18,09,1, 11.9,1,1, 13.415, 10498.443, 443.668, 52884.735 24/09/14,09:33:02,19,09,1, 11.9,1,1, 13.415, 10498.413, 443.637, 52884.666 24/09/14,09:33:03,00,09,1, 12.0,1,1, 13.415, 10498.405, 443.637, 52884.666 24/09/14,09:33:03,01,09,1, 12.0,1,1, 13.415, 10498.396, 443.635, 52884.615 24/09/14,09:33:03,02,09,1, 12.0,1,1, 13.415, 10498.441, 443.628, 52884.690 24/09/14,09:33:03,03,09,1, 12.0,1,1, 13.415, 10498.425, 443.643, 52884.729 24/09/14,09:33:03,04,09,1, 12.0,1,1, 13.415, 10498.449, 443.640, 52884.767 24/09/14,09:33:03,05,09,1, 12.0,1,1, 13.415, 10498.446, 443.655, 52884.700 24/09/14,09:33:03,06,09,1, 12.0,1,1, 13.415, 10498.444, 443.646, 52884.743 24/09/14,09:33:03,07,09,1, 12.0,1,1, 13.415, 10498.467, 443.646, 52884.764 24/09/14,09:33:03,08,09,1, 12.0,1,1, 13.415, 10498.480, 443.627, 52884.697 24/09/14,09:33:03,09,09,1, 12.0,1,1, 13.415, 10498.465, 443.642, 52884.671 24/09/14,09:33:03,10,09,1, 12.0,1,1, 13.415, 10498.492, 443.638, 52884.655 24/09/14,09:33:03,11,09,1, 12.0,1,1, 13.415, 10498.498, 443.631, 52884.735 24/09/14,09:33:03,12,09,1, 12.0,1,1, 13.415, 10498.505, 443.655, 52884.741 24/09/14,09:33:03,13,09,1, 12.0,1,1, 13.415, 10498.514, 443.637, 52884.681 24/09/14,09:33:03,14,09,1, 12.0,1,1, 13.415, 10498.537, 443.634, 52884.751 24/09/14,09:33:03,15,09,1, 12.0,1,1, 13.415, 10498.517, 443.663, 52884.690 24/09/14,09:33:03,16,09,1, 12.0,1,1, 13.415, 10498.556, 443.654, 52884.656 24/09/14,09:33:03,17,09,1, 12.0,1,1, 13.415, 10498.533, 443.662, 52884.670 24/09/14,09:33:03,18,09,1, 12.0,1,1, 13.415, 10498.540, 443.646, 52884.726 24/09/14,09:33:03,19,09,1, 12.0,1,1, 13.415, 10498.557, 443.646, 52884.736 24/09/14,09:33:04,00,10,1, 11.9,1,1, 13.414, 10498.555, 443.646, 52884.736 24/09/14,09:33:04,01,10,1, 11.9,1,1, 13.414, 10498.581, 443.672, 52884.682 24/09/14,09:33:04,02,10,1, 11.9,1,1, 13.414, 10498.575, 443.658, 52884.677 24/09/14,09:33:04,03,10,1, 11.9,1,1, 13.414, 10498.573, 443.664, 52884.706 24/09/14,09:33:04,04,10,1, 11.9,1,1, 13.414, 10498.616, 443.663, 52884.743 24/09/14,09:33:04,05,10,1, 11.9,1,1, 13.414, 10498.613, 443.625, 52884.661 24/09/14,09:33:04,06,10,1, 11.9,1,1, 13.414, 10498.625, 443.657, 52884.733 24/09/14,09:33:04,07,10,1, 11.9,1,1, 13.414, 10498.622, 443.642, 52884.749 24/09/14,09:33:04,08,10,1, 11.9,1,1, 13.414, 10498.624, 443.652, 52884.721 24/09/14,09:33:04,09,10,1, 11.9,1,1, 13.414, 10498.659, 443.662, 52884.770 24/09/14,09:33:04,10,10,1, 11.9,1,1, 13.414, 10498.655, 443.632, 52884.734 24/09/14,09:33:04,11,10,1, 11.9,1,1, 13.414, 10498.644, 443.650, 52884.743 24/09/14,09:33:04,12,10,1, 11.9,1,1, 13.414, 10498.673, 443.647, 52884.736 24/09/14,09:33:04,13,10,1, 11.9,1,1, 13.414, 10498.681, 443.642, 52884.715 24/09/14,09:33:04,14,10,1, 11.9,1,1, 13.414, 10498.668, 443.671, 52884.749 24/09/14,09:33:04,15,10,1, 11.9,1,1, 13.414, 10498.679, 443.658, 52884.754 24/09/14,09:33:04,16,10,1, 11.9,1,1, 13.414, 10498.698, 443.655, 52884.797 24/09/14,09:33:04,17,10,1, 11.9,1,1, 13.414, 10498.689, 443.666, 52884.806 24/09/14,09:33:04,18,10,1, 11.9,1,1, 13.414, 10498.703, 443.646, 52884.805 24/09/14,09:33:04,19,10,1, 11.9,1,1, 13.414, 10498.716, 443.657, 52884.752 24/09/14,09:33:05,00,09,1, 11.9,1,1, 13.410, 10498.713, 443.657, 52884.752 24/09/14,09:33:05,01,09,1, 11.9,1,1, 13.410, 10498.722, 443.665, 52884.750 24/09/14,09:33:05,02,09,1, 11.9,1,1, 13.410, 10498.741, 443.657, 52884.763 24/09/14,09:33:05,03,09,1, 11.9,1,1, 13.410, 10498.721, 443.690, 52884.770 24/09/14,09:33:05,04,09,1, 11.9,1,1, 13.410, 10498.720, 443.666, 52884.832 24/09/14,09:33:05,05,09,1, 11.9,1,1, 13.410, 10498.733, 443.671, 52884.812 24/09/14,09:33:05,06,09,1, 11.9,1,1, 13.410, 10498.760, 443.654, 52884.795 24/09/14,09:33:05,07,09,1, 11.9,1,1, 13.410, 10498.753, 443.653, 52884.797 24/09/14,09:33:05,08,09,1, 11.9,1,1, 13.410, 10498.774, 443.656, 52884.768 24/09/14,09:33:05,09,09,1, 11.9,1,1, 13.410, 10498.774, 443.649, 52884.808 24/09/14,09:33:05,10,09,1, 11.9,1,1, 13.410, 10498.780, 443.661, 52884.809 24/09/14,09:33:05,11,09,1, 11.9,1,1, 13.410, 10498.783, 443.689, 52884.778 24/09/14,09:33:05,12,09,1, 11.9,1,1, 13.410, 10498.782, 443.670, 52884.850 24/09/14,09:33:05,13,09,1, 11.9,1,1, 13.410, 10498.813, 443.684, 52884.806 24/09/14,09:33:05,14,09,1, 11.9,1,1, 13.410, 10498.797, 443.685, 52884.851 24/09/14,09:33:05,15,09,1, 11.9,1,1, 13.410, 10498.820, 443.686, 52884.823 24/09/14,09:33:05,16,09,1, 11.9,1,1, 13.410, 10498.828, 443.681, 52884.824 24/09/14,09:33:05,17,09,1, 11.9,1,1, 13.410, 10498.832, 443.700, 52884.771 24/09/14,09:33:05,18,09,1, 11.9,1,1, 13.410, 10498.841, 443.684, 52884.808 24/09/14,09:33:05,19,09,1, 11.9,1,1, 13.410, 10498.826, 443.682, 52884.788 24/09/14,09:33:06,00,09,1, 11.9,1,1, 13.414, 10498.822, 443.682, 52884.788 24/09/14,09:33:06,01,09,1, 11.9,1,1, 13.414, 10498.875, 443.696, 52884.779 24/09/14,09:33:06,02,09,1, 11.9,1,1, 13.414, 10498.851, 443.686, 52884.875 24/09/14,09:33:06,03,09,1, 11.9,1,1, 13.414, 10498.872, 443.665, 52884.909 24/09/14,09:33:06,04,09,1, 11.9,1,1, 13.414, 10498.865, 443.689, 52884.844 24/09/14,09:33:06,05,09,1, 11.9,1,1, 13.414, 10498.888, 443.681, 52884.912 24/09/14,09:33:06,06,09,1, 11.9,1,1, 13.414, 10498.890, 443.686, 52884.926 24/09/14,09:33:06,07,09,1, 11.9,1,1, 13.414, 10498.910, 443.649, 52884.897 24/09/14,09:33:06,08,09,1, 11.9,1,1, 13.414, 10498.917, 443.693, 52884.896 24/09/14,09:33:06,09,09,1, 11.9,1,1, 13.414, 10498.924, 443.682, 52884.817 24/09/14,09:33:06,10,09,1, 11.9,1,1, 13.414, 10498.908, 443.675, 52884.896 24/09/14,09:33:06,11,09,1, 11.9,1,1, 13.414, 10498.965, 443.651, 52884.810 24/09/14,09:33:06,12,09,1, 11.9,1,1, 13.414, 10498.934, 443.659, 52884.895 24/09/14,09:33:06,13,09,1, 11.9,1,1, 13.414, 10498.946, 443.670, 52884.834 24/09/14,09:33:06,14,09,1, 11.9,1,1, 13.414, 10498.937, 443.683, 52884.785 24/09/14,09:33:06,15,09,1, 11.9,1,1, 13.414, 10498.953, 443.667, 52884.813 24/09/14,09:33:06,16,09,1, 11.9,1,1, 13.414, 10498.951, 443.659, 52884.841 24/09/14,09:33:06,17,09,1, 11.9,1,1, 13.414, 10498.949, 443.673, 52884.912 24/09/14,09:33:06,18,09,1, 11.9,1,1, 13.414, 10498.959, 443.666, 52884.851 24/09/14,09:33:06,19,09,1, 11.9,1,1, 13.414, 10498.988, 443.680, 52884.923 24/09/14,09:33:07,00,09,1, 11.9,1,1, 13.417, 10498.980, 443.680, 52884.923 24/09/14,09:33:07,01,09,1, 11.9,1,1, 13.417, 10498.967, 443.663, 52884.914 24/09/14,09:33:07,02,09,1, 11.9,1,1, 13.417, 10498.986, 443.655, 52884.848 24/09/14,09:33:07,03,09,1, 11.9,1,1, 13.417, 10498.975, 443.644, 52884.836 24/09/14,09:33:07,04,09,1, 11.9,1,1, 13.417, 10498.997, 443.667, 52884.852 24/09/14,09:33:07,05,09,1, 11.9,1,1, 13.417, 10498.988, 443.672, 52884.846 24/09/14,09:33:07,06,09,1, 11.9,1,1, 13.417, 10498.989, 443.654, 52884.832 24/09/14,09:33:07,07,09,1, 11.9,1,1, 13.417, 10498.985, 443.680, 52884.887 24/09/14,09:33:07,08,09,1, 11.9,1,1, 13.417, 10499.008, 443.647, 52884.829 24/09/14,09:33:07,09,09,1, 11.9,1,1, 13.417, 10499.006, 443.653, 52884.904 24/09/14,09:33:07,10,09,1, 11.9,1,1, 13.417, 10499.028, 443.662, 52884.925 24/09/14,09:33:07,11,09,1, 11.9,1,1, 13.417, 10499.035, 443.648, 52884.820 24/09/14,09:33:07,12,09,1, 11.9,1,1, 13.417, 10499.032, 443.653, 52884.845 24/09/14,09:33:07,13,09,1, 11.9,1,1, 13.417, 10499.046, 443.673, 52884.887 24/09/14,09:33:07,14,09,1, 11.9,1,1, 13.417, 10499.051, 443.684, 52884.901 24/09/14,09:33:07,15,09,1, 11.9,1,1, 13.417, 10499.074, 443.676, 52884.874 24/09/14,09:33:07,16,09,1, 11.9,1,1, 13.417, 10499.056, 443.672, 52884.857 24/09/14,09:33:07,17,09,1, 11.9,1,1, 13.417, 10499.094, 443.687, 52884.854 24/09/14,09:33:07,18,09,1, 11.9,1,1, 13.417, 10499.102, 443.676, 52884.884 24/09/14,09:33:07,19,09,1, 11.9,1,1, 13.417, 10499.090, 443.668, 52884.957 24/09/14,09:33:08,00,08,1, 11.9,1,1, 13.414, 10499.089, 443.668, 52884.957 24/09/14,09:33:08,01,08,1, 11.9,1,1, 13.414, 10499.139, 443.699, 52884.968 24/09/14,09:33:08,02,08,1, 11.9,1,1, 13.414, 10499.137, 443.713, 52884.892 24/09/14,09:33:08,03,08,1, 11.9,1,1, 13.414, 10499.103, 443.678, 52884.895 24/09/14,09:33:08,04,08,1, 11.9,1,1, 13.414, 10499.134, 443.700, 52884.961 24/09/14,09:33:08,05,08,1, 11.9,1,1, 13.414, 10499.140, 443.689, 52884.957 24/09/14,09:33:08,06,08,1, 11.9,1,1, 13.414, 10499.174, 443.704, 52884.809 24/09/14,09:33:08,07,08,1, 11.9,1,1, 13.414, 10499.127, 443.706, 52884.960 24/09/14,09:33:08,08,08,1, 11.9,1,1, 13.414, 10499.139, 443.702, 52884.973 24/09/14,09:33:08,09,08,1, 11.9,1,1, 13.414, 10499.134, 443.704, 52884.954 24/09/14,09:33:08,10,08,1, 11.9,1,1, 13.414, 10499.161, 443.702, 52884.967 24/09/14,09:33:08,11,08,1, 11.9,1,1, 13.414, 10499.158, 443.713, 52884.892 24/09/14,09:33:08,12,08,1, 11.9,1,1, 13.414, 10499.195, 443.702, 52884.942 24/09/14,09:33:08,13,08,1, 11.9,1,1, 13.414, 10499.200, 443.718, 52884.945 24/09/14,09:33:08,14,08,1, 11.9,1,1, 13.414, 10499.183, 443.745, 52884.970 24/09/14,09:33:08,15,08,1, 11.9,1,1, 13.414, 10499.196, 443.732, 52885.029 24/09/14,09:33:08,16,08,1, 11.9,1,1, 13.414, 10499.204, 443.706, 52884.995 24/09/14,09:33:08,17,08,1, 11.9,1,1, 13.414, 10499.193, 443.691, 52884.953 24/09/14,09:33:08,18,08,1, 11.9,1,1, 13.414, 10499.212, 443.725, 52884.953 24/09/14,09:33:08,19,08,1, 11.9,1,1, 13.414, 10499.223, 443.693, 52885.005 24/09/14,09:33:09,00,09,1, 11.9,1,1, 13.414, 10499.222, 443.693, 52885.005 24/09/14,09:33:09,01,09,1, 11.9,1,1, 13.414, 10499.216, 443.742, 52884.989 24/09/14,09:33:09,02,09,1, 11.9,1,1, 13.414, 10499.242, 443.721, 52885.050 24/09/14,09:33:09,03,09,1, 11.9,1,1, 13.414, 10499.239, 443.732, 52884.930 24/09/14,09:33:09,04,09,1, 11.9,1,1, 13.414, 10499.237, 443.729, 52884.958 24/09/14,09:33:09,05,09,1, 11.9,1,1, 13.414, 10499.244, 443.742, 52885.006 24/09/14,09:33:09,06,09,1, 11.9,1,1, 13.414, 10499.258, 443.729, 52884.945 24/09/14,09:33:09,07,09,1, 11.9,1,1, 13.414, 10499.272, 443.718, 52884.934 24/09/14,09:33:09,08,09,1, 11.9,1,1, 13.414, 10499.262, 443.721, 52885.038 24/09/14,09:33:09,09,09,1, 11.9,1,1, 13.414, 10499.286, 443.734, 52884.966 24/09/14,09:33:09,10,09,1, 11.9,1,1, 13.414, 10499.281, 443.733, 52884.980 24/09/14,09:33:09,11,09,1, 11.9,1,1, 13.414, 10499.275, 443.716, 52884.982 24/09/14,09:33:09,12,09,1, 11.9,1,1, 13.414, 10499.283, 443.738, 52884.992 24/09/14,09:33:09,13,09,1, 11.9,1,1, 13.414, 10499.306, 443.763, 52884.984 24/09/14,09:33:09,14,09,1, 11.9,1,1, 13.414, 10499.319, 443.736, 52885.011 24/09/14,09:33:09,15,09,1, 11.9,1,1, 13.414, 10499.321, 443.738, 52885.013 24/09/14,09:33:09,16,09,1, 11.9,1,1, 13.414, 10499.324, 443.750, 52885.008 24/09/14,09:33:09,17,09,1, 11.9,1,1, 13.414, 10499.331, 443.742, 52884.968 24/09/14,09:33:09,18,09,1, 11.9,1,1, 13.414, 10499.334, 443.734, 52885.004 24/09/14,09:33:09,19,09,1, 11.9,1,1, 13.414, 10499.356, 443.745, 52885.046 24/09/14,09:33:10,00,09,1, 11.9,1,1, 13.417, 10499.347, 443.745, 52885.046 24/09/14,09:33:10,01,09,1, 11.9,1,1, 13.417, 10499.344, 443.754, 52885.092 24/09/14,09:33:10,02,09,1, 11.9,1,1, 13.417, 10499.368, 443.771, 52885.033 24/09/14,09:33:10,03,09,1, 11.9,1,1, 13.417, 10499.369, 443.773, 52885.046 24/09/14,09:33:10,04,09,1, 11.9,1,1, 13.417, 10499.417, 443.787, 52885.045 24/09/14,09:33:10,05,09,1, 11.9,1,1, 13.417, 10499.406, 443.769, 52885.090 24/09/14,09:33:10,06,09,1, 11.9,1,1, 13.417, 10499.403, 443.771, 52884.997 24/09/14,09:33:10,07,09,1, 11.9,1,1, 13.417, 10499.425, 443.793, 52885.069 24/09/14,09:33:10,08,09,1, 11.9,1,1, 13.417, 10499.423, 443.780, 52885.018 24/09/14,09:33:10,09,09,1, 11.9,1,1, 13.417, 10499.436, 443.789, 52885.051 24/09/14,09:33:10,10,09,1, 11.9,1,1, 13.417, 10499.428, 443.805, 52885.055 24/09/14,09:33:10,11,09,1, 11.9,1,1, 13.417, 10499.411, 443.806, 52885.001 24/09/14,09:33:10,12,09,1, 11.9,1,1, 13.417, 10499.454, 443.818, 52885.079 24/09/14,09:33:10,13,09,1, 11.9,1,1, 13.417, 10499.439, 443.822, 52885.049 24/09/14,09:33:10,14,09,1, 11.9,1,1, 13.417, 10499.469, 443.828, 52885.148 24/09/14,09:33:10,15,09,1, 11.9,1,1, 13.417, 10499.478, 443.815, 52885.050 24/09/14,09:33:10,16,09,1, 11.9,1,1, 13.417, 10499.475, 443.839, 52885.071 24/09/14,09:33:10,17,09,1, 11.9,1,1, 13.417, 10499.494, 443.872, 52885.149 24/09/14,09:33:10,18,09,1, 11.9,1,1, 13.417, 10499.514, 443.857, 52885.064 24/09/14,09:33:10,19,09,1, 11.9,1,1, 13.417, 10499.507, 443.852, 52885.073 24/09/14,09:33:11,00,08,1, 11.9,1,1, 13.417, 10499.506, 443.852, 52885.073 24/09/14,09:33:11,01,08,1, 11.9,1,1, 13.417, 10499.500, 443.862, 52885.127 24/09/14,09:33:11,02,08,1, 11.9,1,1, 13.417, 10499.541, 443.853, 52885.163 24/09/14,09:33:11,03,08,1, 11.9,1,1, 13.417, 10499.545, 443.872, 52885.163 24/09/14,09:33:11,04,08,1, 11.9,1,1, 13.417, 10499.538, 443.880, 52885.183 24/09/14,09:33:11,05,08,1, 11.9,1,1, 13.417, 10499.575, 443.867, 52885.170 24/09/14,09:33:11,06,08,1, 11.9,1,1, 13.417, 10499.579, 443.895, 52885.102 24/09/14,09:33:11,07,08,1, 11.9,1,1, 13.417, 10499.568, 443.906, 52885.196 24/09/14,09:33:11,08,08,1, 11.9,1,1, 13.417, 10499.570, 443.893, 52885.203 24/09/14,09:33:11,09,08,1, 11.9,1,1, 13.417, 10499.573, 443.906, 52885.180 24/09/14,09:33:11,10,08,1, 11.9,1,1, 13.417, 10499.600, 443.894, 52885.112 24/09/14,09:33:11,11,08,1, 11.9,1,1, 13.417, 10499.609, 443.898, 52885.219 24/09/14,09:33:11,12,08,1, 11.9,1,1, 13.417, 10499.606, 443.911, 52885.180 24/09/14,09:33:11,13,08,1, 11.9,1,1, 13.417, 10499.625, 443.907, 52885.132 24/09/14,09:33:11,14,08,1, 11.9,1,1, 13.417, 10499.630, 443.888, 52885.141 24/09/14,09:33:11,15,08,1, 11.9,1,1, 13.417, 10499.628, 443.908, 52885.173 24/09/14,09:33:11,16,08,1, 11.9,1,1, 13.417, 10499.633, 443.917, 52885.208 24/09/14,09:33:11,17,08,1, 11.9,1,1, 13.417, 10499.640, 443.922, 52885.237 24/09/14,09:33:11,18,08,1, 11.9,1,1, 13.417, 10499.640, 443.914, 52885.173 24/09/14,09:33:11,19,08,1, 11.9,1,1, 13.417, 10499.659, 443.939, 52885.195 24/09/14,09:33:12,00,07,1, 11.9,1,1, 13.413, 10499.656, 443.939, 52885.195 24/09/14,09:33:12,01,07,1, 11.9,1,1, 13.413, 10499.631, 443.938, 52885.235 24/09/14,09:33:12,02,07,1, 11.9,1,1, 13.413, 10499.654, 443.934, 52885.201 24/09/14,09:33:12,03,07,1, 11.9,1,1, 13.413, 10499.673, 443.921, 52885.200 24/09/14,09:33:12,04,07,1, 11.9,1,1, 13.413, 10499.668, 443.930, 52885.234 24/09/14,09:33:12,05,07,1, 11.9,1,1, 13.413, 10499.673, 443.922, 52885.187 24/09/14,09:33:12,06,07,1, 11.9,1,1, 13.413, 10499.691, 443.938, 52885.174 24/09/14,09:33:12,07,07,1, 11.9,1,1, 13.413, 10499.682, 443.940, 52885.238 24/09/14,09:33:12,08,07,1, 11.9,1,1, 13.413, 10499.674, 443.943, 52885.242 24/09/14,09:33:12,09,07,1, 11.9,1,1, 13.413, 10499.703, 443.958, 52885.205 24/09/14,09:33:12,10,07,1, 11.9,1,1, 13.413, 10499.723, 443.947, 52885.228 24/09/14,09:33:12,11,07,1, 11.9,1,1, 13.413, 10499.703, 443.941, 52885.215 24/09/14,09:33:12,12,07,1, 11.9,1,1, 13.413, 10499.709, 443.947, 52885.259 24/09/14,09:33:12,13,07,1, 11.9,1,1, 13.413, 10499.752, 443.962, 52885.302 24/09/14,09:33:12,14,07,1, 11.9,1,1, 13.413, 10499.735, 443.958, 52885.269 24/09/14,09:33:12,15,07,1, 11.9,1,1, 13.413, 10499.792, 443.956, 52885.286 24/09/14,09:33:12,16,07,1, 11.9,1,1, 13.413, 10499.760, 443.968, 52885.227 24/09/14,09:33:12,17,07,1, 11.9,1,1, 13.413, 10499.790, 443.959, 52885.244 24/09/14,09:33:12,18,07,1, 11.9,1,1, 13.413, 10499.802, 443.967, 52885.298 24/09/14,09:33:12,19,07,1, 11.9,1,1, 13.413, 10499.783, 443.965, 52885.246 24/09/14,09:33:13,00,08,1, 12.0,1,1, 13.416, 10499.781, 443.965, 52885.246 24/09/14,09:33:13,01,08,1, 12.0,1,1, 13.416, 10499.804, 443.967, 52885.278 24/09/14,09:33:13,02,08,1, 12.0,1,1, 13.416, 10499.813, 443.973, 52885.290 24/09/14,09:33:13,03,08,1, 12.0,1,1, 13.416, 10499.801, 443.992, 52885.572 24/09/14,09:33:13,04,08,1, 12.0,1,1, 13.416, 10499.852, 443.975, 52885.338 24/09/14,09:33:13,05,08,1, 12.0,1,1, 13.416, 10499.830, 444.002, 52885.274 24/09/14,09:33:13,06,08,1, 12.0,1,1, 13.416, 10499.847, 443.988, 52885.303 24/09/14,09:33:13,07,08,1, 12.0,1,1, 13.416, 10499.840, 443.984, 52885.349 24/09/14,09:33:13,08,08,1, 12.0,1,1, 13.416, 10499.866, 444.002, 52885.295 24/09/14,09:33:13,09,08,1, 12.0,1,1, 13.416, 10499.843, 443.994, 52885.279 24/09/14,09:33:13,10,08,1, 12.0,1,1, 13.416, 10499.877, 443.982, 52885.332 24/09/14,09:33:13,11,08,1, 12.0,1,1, 13.416, 10499.868, 443.997, 52885.340 24/09/14,09:33:13,12,08,1, 12.0,1,1, 13.416, 10499.869, 443.998, 52885.337 24/09/14,09:33:13,13,08,1, 12.0,1,1, 13.416, 10499.889, 443.975, 52885.323 24/09/14,09:33:13,14,08,1, 12.0,1,1, 13.416, 10499.902, 444.004, 52885.391 24/09/14,09:33:13,15,08,1, 12.0,1,1, 13.416, 10499.866, 444.014, 52885.313 24/09/14,09:33:13,16,08,1, 12.0,1,1, 13.416, 10499.900, 444.014, 52885.305 24/09/14,09:33:13,17,08,1, 12.0,1,1, 13.416, 10499.918, 444.040, 52885.328 24/09/14,09:33:13,18,08,1, 12.0,1,1, 13.416, 10499.903, 444.038, 52885.444 24/09/14,09:33:13,19,08,1, 12.0,1,1, 13.416, 10499.873, 444.039, 52885.402 24/09/14,09:33:14,00,09,1, 11.9,1,1, 13.417, 10499.865, 444.039, 52885.402 24/09/14,09:33:14,01,09,1, 11.9,1,1, 13.417, 10499.968, 444.023, 52885.462 24/09/14,09:33:14,02,09,1, 11.9,1,1, 13.417, 10499.946, 444.056, 52885.379 24/09/14,09:33:14,03,09,1, 11.9,1,1, 13.417, 10499.958, 444.033, 52885.362 24/09/14,09:33:14,04,09,1, 11.9,1,1, 13.417, 10499.959, 444.056, 52885.404 24/09/14,09:33:14,05,09,1, 11.9,1,1, 13.417, 10499.973, 444.048, 52885.376 24/09/14,09:33:14,06,09,1, 11.9,1,1, 13.417, 10499.980, 444.050, 52885.430 24/09/14,09:33:14,07,09,1, 11.9,1,1, 13.417, 10499.992, 444.038, 52885.376 24/09/14,09:33:14,08,09,1, 11.9,1,1, 13.417, 10500.001, 444.031, 52885.390 24/09/14,09:33:14,09,09,1, 11.9,1,1, 13.417, 10500.013, 444.050, 52885.408 24/09/14,09:33:14,10,09,1, 11.9,1,1, 13.417, 10500.015, 444.064, 52885.442 24/09/14,09:33:14,11,09,1, 11.9,1,1, 13.417, 10500.030, 444.054, 52885.472 24/09/14,09:33:14,12,09,1, 11.9,1,1, 13.417, 10500.046, 444.046, 52885.364 24/09/14,09:33:14,13,09,1, 11.9,1,1, 13.417, 10500.026, 444.050, 52885.412 24/09/14,09:33:14,14,09,1, 11.9,1,1, 13.417, 10500.033, 444.062, 52885.465 24/09/14,09:33:14,15,09,1, 11.9,1,1, 13.417, 10500.066, 444.046, 52885.398 24/09/14,09:33:14,16,09,1, 11.9,1,1, 13.417, 10500.073, 444.054, 52885.478 24/09/14,09:33:14,17,09,1, 11.9,1,1, 13.417, 10500.077, 444.049, 52885.417 24/09/14,09:33:14,18,09,1, 11.9,1,1, 13.417, 10500.067, 444.056, 52885.448 24/09/14,09:33:14,19,09,1, 11.9,1,1, 13.417, 10500.085, 444.053, 52885.431 24/09/14,09:33:15,00,08,1, 11.9,1,1, 13.412, 10500.082, 444.053, 52885.431 24/09/14,09:33:15,01,08,1, 11.9,1,1, 13.412, 10500.090, 444.026, 52885.482 24/09/14,09:33:15,02,08,1, 11.9,1,1, 13.412, 10500.100, 444.023, 52885.406 24/09/14,09:33:15,03,08,1, 11.9,1,1, 13.412, 10500.102, 444.012, 52885.432 24/09/14,09:33:15,04,08,1, 11.9,1,1, 13.412, 10500.109, 444.040, 52885.486 24/09/14,09:33:15,05,08,1, 11.9,1,1, 13.412, 10500.145, 444.042, 52885.414 24/09/14,09:33:15,06,08,1, 11.9,1,1, 13.412, 10500.151, 444.028, 52885.449 24/09/14,09:33:15,07,08,1, 11.9,1,1, 13.412, 10500.137, 444.027, 52885.442 24/09/14,09:33:15,08,08,1, 11.9,1,1, 13.412, 10500.147, 444.028, 52885.473 24/09/14,09:33:15,09,08,1, 11.9,1,1, 13.412, 10500.149, 444.039, 52885.516 24/09/14,09:33:15,10,08,1, 11.9,1,1, 13.412, 10500.147, 444.053, 52885.497 24/09/14,09:33:15,11,08,1, 11.9,1,1, 13.412, 10500.164, 444.046, 52885.461 24/09/14,09:33:15,12,08,1, 11.9,1,1, 13.412, 10500.165, 444.043, 52885.490 24/09/14,09:33:15,13,08,1, 11.9,1,1, 13.412, 10500.169, 444.050, 52885.520 24/09/14,09:33:15,14,08,1, 11.9,1,1, 13.412, 10500.173, 444.038, 52885.495 24/09/14,09:33:15,15,08,1, 11.9,1,1, 13.412, 10500.194, 444.040, 52885.540 24/09/14,09:33:15,16,08,1, 11.9,1,1, 13.412, 10500.184, 444.061, 52885.581 24/09/14,09:33:15,17,08,1, 11.9,1,1, 13.412, 10500.200, 444.074, 52885.499 24/09/14,09:33:15,18,08,1, 11.9,1,1, 13.412, 10500.204, 444.054, 52885.511 24/09/14,09:33:15,19,08,1, 11.9,1,1, 13.412, 10500.194, 444.059, 52885.522 24/09/14,09:33:16,00,07,1, 11.9,1,1, 13.418, 10500.190, 444.059, 52885.522 24/09/14,09:33:16,01,07,1, 11.9,1,1, 13.418, 10500.197, 444.069, 52885.510 24/09/14,09:33:16,02,07,1, 11.9,1,1, 13.418, 10500.226, 444.054, 52885.538 24/09/14,09:33:16,03,07,1, 11.9,1,1, 13.418, 10500.232, 444.057, 52885.576 24/09/14,09:33:16,04,07,1, 11.9,1,1, 13.418, 10500.258, 444.053, 52885.523 24/09/14,09:33:16,05,07,1, 11.9,1,1, 13.418, 10500.255, 444.075, 52885.590 24/09/14,09:33:16,06,07,1, 11.9,1,1, 13.418, 10500.235, 444.064, 52885.628 24/09/14,09:33:16,07,07,1, 11.9,1,1, 13.418, 10500.255, 444.051, 52885.649 24/09/14,09:33:16,08,07,1, 11.9,1,1, 13.418, 10500.236, 444.062, 52885.580 24/09/14,09:33:16,09,07,1, 11.9,1,1, 13.418, 10500.279, 444.052, 52885.545 24/09/14,09:33:16,10,07,1, 11.9,1,1, 13.418, 10500.287, 444.057, 52885.638 24/09/14,09:33:16,11,07,1, 11.9,1,1, 13.418, 10500.314, 444.081, 52885.566 24/09/14,09:33:16,12,07,1, 11.9,1,1, 13.418, 10500.296, 444.059, 52885.647 24/09/14,09:33:16,13,07,1, 11.9,1,1, 13.418, 10500.300, 444.062, 52885.598 24/09/14,09:33:16,14,07,1, 11.9,1,1, 13.418, 10500.303, 444.071, 52885.667 24/09/14,09:33:16,15,07,1, 11.9,1,1, 13.418, 10500.306, 444.074, 52885.592 24/09/14,09:33:16,16,07,1, 11.9,1,1, 13.418, 10500.318, 444.070, 52885.627 24/09/14,09:33:16,17,07,1, 11.9,1,1, 13.418, 10500.337, 444.071, 52885.615 24/09/14,09:33:16,18,07,1, 11.9,1,1, 13.418, 10500.334, 444.074, 52885.576 24/09/14,09:33:16,19,07,1, 11.9,1,1, 13.418, 10500.340, 444.062, 52885.641 24/09/14,09:33:17,00,07,1, 12.0,1,1, 13.420, 10500.332, 444.062, 52885.641 24/09/14,09:33:17,01,07,1, 12.0,1,1, 13.420, 10500.363, 444.074, 52885.598 24/09/14,09:33:17,02,07,1, 12.0,1,1, 13.420, 10500.348, 444.084, 52885.602 24/09/14,09:33:17,03,07,1, 12.0,1,1, 13.420, 10500.324, 444.070, 52885.606 24/09/14,09:33:17,04,07,1, 12.0,1,1, 13.420, 10500.361, 444.088, 52885.653 24/09/14,09:33:17,05,07,1, 12.0,1,1, 13.420, 10500.343, 444.085, 52885.603 24/09/14,09:33:17,06,07,1, 12.0,1,1, 13.420, 10500.367, 444.066, 52885.614 24/09/14,09:33:17,07,07,1, 12.0,1,1, 13.420, 10500.380, 444.072, 52885.701 24/09/14,09:33:17,08,07,1, 12.0,1,1, 13.420, 10500.380, 444.089, 52885.694 24/09/14,09:33:17,09,07,1, 12.0,1,1, 13.420, 10500.384, 444.078, 52885.660 24/09/14,09:33:17,10,07,1, 12.0,1,1, 13.420, 10500.372, 444.053, 52885.653 24/09/14,09:33:17,11,07,1, 12.0,1,1, 13.420, 10500.409, 444.062, 52885.734 24/09/14,09:33:17,12,07,1, 12.0,1,1, 13.420, 10500.396, 444.051, 52885.670 24/09/14,09:33:17,13,07,1, 12.0,1,1, 13.420, 10500.394, 444.051, 52885.740 24/09/14,09:33:17,14,07,1, 12.0,1,1, 13.420, 10500.423, 444.078, 52885.658 24/09/14,09:33:17,15,07,1, 12.0,1,1, 13.420, 10500.413, 444.066, 52885.679 24/09/14,09:33:17,16,07,1, 12.0,1,1, 13.420, 10500.402, 444.058, 52885.691 24/09/14,09:33:17,17,07,1, 12.0,1,1, 13.420, 10500.399, 444.044, 52885.684 24/09/14,09:33:17,18,07,1, 12.0,1,1, 13.420, 10500.427, 444.050, 52885.669 24/09/14,09:33:17,19,07,1, 12.0,1,1, 13.420, 10500.431, 444.043, 52885.670 24/09/14,09:33:18,00,07,1, 11.9,1,1, 13.418, 10500.424, 444.043, 52885.670 24/09/14,09:33:18,01,07,1, 11.9,1,1, 13.418, 10500.424, 444.039, 52885.714 24/09/14,09:33:18,02,07,1, 11.9,1,1, 13.418, 10500.451, 444.030, 52885.733 24/09/14,09:33:18,03,07,1, 11.9,1,1, 13.418, 10500.448, 444.039, 52885.749 24/09/14,09:33:18,04,07,1, 11.9,1,1, 13.418, 10500.446, 444.057, 52885.674 24/09/14,09:33:18,05,07,1, 11.9,1,1, 13.418, 10500.459, 444.056, 52885.764 24/09/14,09:33:18,06,07,1, 11.9,1,1, 13.418, 10500.454, 444.050, 52885.740 24/09/14,09:33:18,07,07,1, 11.9,1,1, 13.418, 10500.444, 444.051, 52885.679 24/09/14,09:33:18,08,07,1, 11.9,1,1, 13.418, 10500.460, 444.050, 52885.702 24/09/14,09:33:18,09,07,1, 11.9,1,1, 13.418, 10500.453, 444.065, 52885.781 24/09/14,09:33:18,10,07,1, 11.9,1,1, 13.418, 10500.483, 444.032, 52885.763 24/09/14,09:33:18,11,07,1, 11.9,1,1, 13.418, 10500.463, 444.061, 52885.802 24/09/14,09:33:18,12,07,1, 11.9,1,1, 13.418, 10500.444, 444.051, 52885.700 24/09/14,09:33:18,13,07,1, 11.9,1,1, 13.418, 10500.466, 444.068, 52885.821 24/09/14,09:33:18,14,07,1, 11.9,1,1, 13.418, 10500.458, 444.061, 52885.814 24/09/14,09:33:18,15,07,1, 11.9,1,1, 13.418, 10500.470, 444.040, 52885.841 24/09/14,09:33:18,16,07,1, 11.9,1,1, 13.418, 10500.482, 444.073, 52885.864 24/09/14,09:33:18,17,07,1, 11.9,1,1, 13.418, 10500.488, 444.067, 52885.775 24/09/14,09:33:18,18,07,1, 11.9,1,1, 13.418, 10500.477, 444.083, 52885.881 24/09/14,09:33:18,19,07,1, 11.9,1,1, 13.418, 10500.479, 444.078, 52885.774 24/09/14,09:33:19,00,08,1, 11.9,1,1, 13.417, 10500.474, 444.078, 52885.774 24/09/14,09:33:19,01,08,1, 11.9,1,1, 13.417, 10500.495, 444.080, 52885.819 24/09/14,09:33:19,02,08,1, 11.9,1,1, 13.417, 10500.481, 444.070, 52885.828 24/09/14,09:33:19,03,08,1, 11.9,1,1, 13.417, 10500.489, 444.092, 52885.838 24/09/14,09:33:19,04,08,1, 11.9,1,1, 13.417, 10500.469, 444.085, 52885.877 24/09/14,09:33:19,05,08,1, 11.9,1,1, 13.417, 10500.514, 444.089, 52885.761 24/09/14,09:33:19,06,08,1, 11.9,1,1, 13.417, 10500.464, 444.102, 52885.856 24/09/14,09:33:19,07,08,1, 11.9,1,1, 13.417, 10500.491, 444.139, 52885.800 24/09/14,09:33:19,08,08,1, 11.9,1,1, 13.417, 10500.496, 444.129, 52885.883 24/09/14,09:33:19,09,08,1, 11.9,1,1, 13.417, 10500.478, 444.115, 52885.882 24/09/14,09:33:19,10,08,1, 11.9,1,1, 13.417, 10500.502, 444.128, 52885.914 24/09/14,09:33:19,11,08,1, 11.9,1,1, 13.417, 10500.504, 444.120, 52885.875 24/09/14,09:33:19,12,08,1, 11.9,1,1, 13.417, 10500.489, 444.123, 52885.882 24/09/14,09:33:19,13,08,1, 11.9,1,1, 13.417, 10500.487, 444.102, 52885.949 24/09/14,09:33:19,14,08,1, 11.9,1,1, 13.417, 10500.497, 444.104, 52885.968 24/09/14,09:33:19,15,08,1, 11.9,1,1, 13.417, 10500.494, 444.111, 52885.922 24/09/14,09:33:19,16,08,1, 11.9,1,1, 13.417, 10500.508, 444.121, 52885.893 24/09/14,09:33:19,17,08,1, 11.9,1,1, 13.417, 10500.510, 444.102, 52885.798 24/09/14,09:33:19,18,08,1, 11.9,1,1, 13.417, 10500.511, 444.094, 52885.903 24/09/14,09:33:19,19,08,1, 11.9,1,1, 13.417, 10500.531, 444.118, 52885.917 24/09/14,09:33:20,00,08,1, 11.8,1,1, 13.419, 10500.524, 444.118, 52885.917 24/09/14,09:33:20,01,08,1, 11.8,1,1, 13.419, 10500.519, 444.104, 52885.949 24/09/14,09:33:20,02,08,1, 11.8,1,1, 13.419, 10500.521, 444.100, 52885.897 24/09/14,09:33:20,03,08,1, 11.8,1,1, 13.419, 10500.506, 444.114, 52885.916 24/09/14,09:33:20,04,08,1, 11.8,1,1, 13.419, 10500.496, 444.130, 52885.917 24/09/14,09:33:20,05,08,1, 11.8,1,1, 13.419, 10500.493, 444.110, 52885.917 24/09/14,09:33:20,06,08,1, 11.8,1,1, 13.419, 10500.526, 444.126, 52886.000 24/09/14,09:33:20,07,08,1, 11.8,1,1, 13.419, 10500.495, 444.139, 52886.007 24/09/14,09:33:20,08,08,1, 11.8,1,1, 13.419, 10500.495, 444.135, 52886.044 24/09/14,09:33:20,09,08,1, 11.8,1,1, 13.419, 10500.493, 444.137, 52885.971 24/09/14,09:33:20,10,08,1, 11.8,1,1, 13.419, 10500.485, 444.129, 52885.940 24/09/14,09:33:20,11,08,1, 11.8,1,1, 13.419, 10500.511, 444.143, 52885.990 24/09/14,09:33:20,12,08,1, 11.8,1,1, 13.419, 10500.507, 444.136, 52885.958 24/09/14,09:33:20,13,08,1, 11.8,1,1, 13.419, 10500.504, 444.147, 52886.054 24/09/14,09:33:20,14,08,1, 11.8,1,1, 13.419, 10500.486, 444.140, 52885.981 24/09/14,09:33:20,15,08,1, 11.8,1,1, 13.419, 10500.503, 444.168, 52885.962 24/09/14,09:33:20,16,08,1, 11.8,1,1, 13.419, 10500.510, 444.154, 52886.007 24/09/14,09:33:20,17,08,1, 11.8,1,1, 13.419, 10500.505, 444.165, 52886.015 24/09/14,09:33:20,18,08,1, 11.8,1,1, 13.419, 10500.504, 444.182, 52886.037 24/09/14,09:33:20,19,08,1, 11.8,1,1, 13.419, 10500.498, 444.177, 52886.056 24/09/14,09:33:21,00,08,1, 11.9,1,1, 13.420, 10500.491, 444.177, 52886.056 24/09/14,09:33:21,01,08,1, 11.9,1,1, 13.420, 10500.492, 444.172, 52886.021 24/09/14,09:33:21,02,08,1, 11.9,1,1, 13.420, 10500.501, 444.192, 52886.047 24/09/14,09:33:21,03,08,1, 11.9,1,1, 13.420, 10500.473, 444.183, 52886.024 24/09/14,09:33:21,04,08,1, 11.9,1,1, 13.420, 10500.511, 444.190, 52886.104 24/09/14,09:33:21,05,08,1, 11.9,1,1, 13.420, 10500.484, 444.199, 52886.065 24/09/14,09:33:21,06,08,1, 11.9,1,1, 13.420, 10500.471, 444.205, 52886.101 24/09/14,09:33:21,07,08,1, 11.9,1,1, 13.420, 10500.481, 444.203, 52886.061 24/09/14,09:33:21,08,08,1, 11.9,1,1, 13.420, 10500.486, 444.206, 52886.127 24/09/14,09:33:21,09,08,1, 11.9,1,1, 13.420, 10500.471, 444.213, 52886.066 24/09/14,09:33:21,10,08,1, 11.9,1,1, 13.420, 10500.470, 444.230, 52886.074 24/09/14,09:33:21,11,08,1, 11.9,1,1, 13.420, 10500.452, 444.199, 52886.095 24/09/14,09:33:21,12,08,1, 11.9,1,1, 13.420, 10500.465, 444.216, 52886.063 24/09/14,09:33:21,13,08,1, 11.9,1,1, 13.420, 10500.456, 444.212, 52886.077 24/09/14,09:33:21,14,08,1, 11.9,1,1, 13.420, 10500.461, 444.220, 52886.085 24/09/14,09:33:21,15,08,1, 11.9,1,1, 13.420, 10500.458, 444.226, 52886.079 24/09/14,09:33:21,16,08,1, 11.9,1,1, 13.420, 10500.439, 444.216, 52886.100 24/09/14,09:33:21,17,08,1, 11.9,1,1, 13.420, 10500.466, 444.213, 52886.079 24/09/14,09:33:21,18,08,1, 11.9,1,1, 13.420, 10500.441, 444.249, 52886.192 24/09/14,09:33:21,19,08,1, 11.9,1,1, 13.420, 10500.444, 444.236, 52886.094 24/09/14,09:33:22,00,08,1, 11.8,1,1, 13.419, 10500.441, 444.236, 52886.094 24/09/14,09:33:22,01,08,1, 11.8,1,1, 13.419, 10500.438, 444.242, 52886.144 24/09/14,09:33:22,02,08,1, 11.8,1,1, 13.419, 10500.437, 444.260, 52886.201 24/09/14,09:33:22,03,08,1, 11.8,1,1, 13.419, 10500.440, 444.245, 52886.180 24/09/14,09:33:22,04,08,1, 11.8,1,1, 13.419, 10500.420, 444.252, 52886.173 24/09/14,09:33:22,05,08,1, 11.8,1,1, 13.419, 10500.414, 444.235, 52886.155 24/09/14,09:33:22,06,08,1, 11.8,1,1, 13.419, 10500.435, 444.224, 52886.127 24/09/14,09:33:22,07,08,1, 11.8,1,1, 13.419, 10500.399, 444.246, 52886.151 24/09/14,09:33:22,08,08,1, 11.8,1,1, 13.419, 10500.413, 444.244, 52886.153 24/09/14,09:33:22,09,08,1, 11.8,1,1, 13.419, 10500.393, 444.259, 52886.196 24/09/14,09:33:22,10,08,1, 11.8,1,1, 13.419, 10500.382, 444.244, 52886.116 24/09/14,09:33:22,11,08,1, 11.8,1,1, 13.419, 10500.404, 444.270, 52886.253 24/09/14,09:33:22,12,08,1, 11.8,1,1, 13.419, 10500.376, 444.256, 52886.215 24/09/14,09:33:22,13,08,1, 11.8,1,1, 13.419, 10500.366, 444.296, 52886.210 24/09/14,09:33:22,14,08,1, 11.8,1,1, 13.419, 10500.366, 444.279, 52886.111 24/09/14,09:33:22,15,08,1, 11.8,1,1, 13.419, 10500.371, 444.280, 52886.157 24/09/14,09:33:22,16,08,1, 11.8,1,1, 13.419, 10500.370, 444.301, 52886.212 24/09/14,09:33:22,17,08,1, 11.8,1,1, 13.419, 10500.373, 444.271, 52886.173 24/09/14,09:33:22,18,08,1, 11.8,1,1, 13.419, 10500.404, 444.307, 52886.209 24/09/14,09:33:22,19,08,1, 11.8,1,1, 13.419, 10500.372, 444.307, 52886.205 24/09/14,09:33:23,00,07,1, 11.9,1,1, 13.422, 10500.365, 444.307, 52886.205 24/09/14,09:33:23,01,07,1, 11.9,1,1, 13.422, 10500.353, 444.319, 52886.206 24/09/14,09:33:23,02,07,1, 11.9,1,1, 13.422, 10500.387, 444.307, 52886.214 24/09/14,09:33:23,03,07,1, 11.9,1,1, 13.422, 10500.356, 444.299, 52886.209 24/09/14,09:33:23,04,07,1, 11.9,1,1, 13.422, 10500.363, 444.324, 52886.241 24/09/14,09:33:23,05,07,1, 11.9,1,1, 13.422, 10500.363, 444.349, 52886.236 24/09/14,09:33:23,06,07,1, 11.9,1,1, 13.422, 10500.341, 444.320, 52886.249 24/09/14,09:33:23,07,07,1, 11.9,1,1, 13.422, 10500.342, 444.318, 52886.306 24/09/14,09:33:23,08,07,1, 11.9,1,1, 13.422, 10500.335, 444.356, 52886.279 24/09/14,09:33:23,09,07,1, 11.9,1,1, 13.422, 10500.348, 444.351, 52886.327 24/09/14,09:33:23,10,07,1, 11.9,1,1, 13.422, 10500.316, 444.346, 52886.235 24/09/14,09:33:23,11,07,1, 11.9,1,1, 13.422, 10500.323, 444.396, 52886.270 24/09/14,09:33:23,12,07,1, 11.9,1,1, 13.422, 10500.315, 444.383, 52886.288 24/09/14,09:33:23,13,07,1, 11.9,1,1, 13.422, 10500.318, 444.380, 52886.308 24/09/14,09:33:23,14,07,1, 11.9,1,1, 13.422, 10500.313, 444.404, 52886.321 24/09/14,09:33:23,15,07,1, 11.9,1,1, 13.422, 10500.293, 444.376, 52886.294 24/09/14,09:33:23,16,07,1, 11.9,1,1, 13.422, 10500.278, 444.393, 52886.300 24/09/14,09:33:23,17,07,1, 11.9,1,1, 13.422, 10500.267, 444.389, 52886.337 24/09/14,09:33:23,18,07,1, 11.9,1,1, 13.422, 10500.298, 444.411, 52886.322 24/09/14,09:33:23,19,07,1, 11.9,1,1, 13.422, 10500.282, 444.409, 52886.338 24/09/14,09:33:24,00,07,1, 11.9,1,1, 13.418, 10500.282, 444.409, 52886.338 24/09/14,09:33:24,01,07,1, 11.9,1,1, 13.418, 10500.243, 444.431, 52886.389 24/09/14,09:33:24,02,07,1, 11.9,1,1, 13.418, 10500.269, 444.441, 52886.404 24/09/14,09:33:24,03,07,1, 11.9,1,1, 13.418, 10500.241, 444.441, 52886.381 24/09/14,09:33:24,04,07,1, 11.9,1,1, 13.418, 10500.234, 444.429, 52886.362 24/09/14,09:33:24,05,07,1, 11.9,1,1, 13.418, 10500.226, 444.463, 52886.347 24/09/14,09:33:24,06,07,1, 11.9,1,1, 13.418, 10500.228, 444.457, 52886.361 24/09/14,09:33:24,07,07,1, 11.9,1,1, 13.418, 10500.234, 444.484, 52886.416 24/09/14,09:33:24,08,07,1, 11.9,1,1, 13.418, 10500.231, 444.464, 52886.403 24/09/14,09:33:24,09,07,1, 11.9,1,1, 13.418, 10500.224, 444.474, 52886.399 24/09/14,09:33:24,10,07,1, 11.9,1,1, 13.418, 10500.212, 444.477, 52886.413 24/09/14,09:33:24,11,07,1, 11.9,1,1, 13.418, 10500.208, 444.486, 52886.412 24/09/14,09:33:24,12,07,1, 11.9,1,1, 13.418, 10500.181, 444.518, 52886.476 24/09/14,09:33:24,13,07,1, 11.9,1,1, 13.418, 10500.171, 444.497, 52886.366 24/09/14,09:33:24,14,07,1, 11.9,1,1, 13.418, 10500.149, 444.486, 52886.424 24/09/14,09:33:24,15,07,1, 11.9,1,1, 13.418, 10500.155, 444.503, 52886.463 24/09/14,09:33:24,16,07,1, 11.9,1,1, 13.418, 10500.162, 444.545, 52886.468 24/09/14,09:33:24,17,07,1, 11.9,1,1, 13.418, 10500.161, 444.509, 52886.473 24/09/14,09:33:24,18,07,1, 11.9,1,1, 13.418, 10500.124, 444.539, 52886.495 24/09/14,09:33:24,19,07,1, 11.9,1,1, 13.418, 10500.134, 444.525, 52886.462 24/09/14,09:33:25,00,08,1, 11.8,1,1, 13.421, 10500.132, 444.525, 52886.462 24/09/14,09:33:25,01,08,1, 11.8,1,1, 13.421, 10500.106, 444.545, 52886.424 24/09/14,09:33:25,02,08,1, 11.8,1,1, 13.421, 10500.091, 444.544, 52886.456 24/09/14,09:33:25,03,08,1, 11.8,1,1, 13.421, 10500.091, 444.541, 52886.500 24/09/14,09:33:25,04,08,1, 11.8,1,1, 13.421, 10500.096, 444.577, 52886.554 24/09/14,09:33:25,05,08,1, 11.8,1,1, 13.421, 10500.067, 444.586, 52886.491 24/09/14,09:33:25,06,08,1, 11.8,1,1, 13.421, 10500.068, 444.587, 52886.482 24/09/14,09:33:25,07,08,1, 11.8,1,1, 13.421, 10500.061, 444.599, 52886.584 24/09/14,09:33:25,08,08,1, 11.8,1,1, 13.421, 10500.036, 444.604, 52886.522 24/09/14,09:33:25,09,08,1, 11.8,1,1, 13.421, 10500.039, 444.624, 52886.541 24/09/14,09:33:25,10,08,1, 11.8,1,1, 13.421, 10500.012, 444.626, 52886.502 24/09/14,09:33:25,11,08,1, 11.8,1,1, 13.421, 10500.036, 444.637, 52886.489 24/09/14,09:33:25,12,08,1, 11.8,1,1, 13.421, 10499.992, 444.633, 52886.543 24/09/14,09:33:25,13,08,1, 11.8,1,1, 13.421, 10500.002, 444.649, 52886.550 24/09/14,09:33:25,14,08,1, 11.8,1,1, 13.421, 10499.988, 444.648, 52886.623 24/09/14,09:33:25,15,08,1, 11.8,1,1, 13.421, 10499.962, 444.662, 52886.581 24/09/14,09:33:25,16,08,1, 11.8,1,1, 13.421, 10499.966, 444.645, 52886.524 24/09/14,09:33:25,17,08,1, 11.8,1,1, 13.421, 10499.971, 444.673, 52886.578 24/09/14,09:33:25,18,08,1, 11.8,1,1, 13.421, 10499.941, 444.681, 52886.577 24/09/14,09:33:25,19,08,1, 11.8,1,1, 13.421, 10499.947, 444.692, 52886.608 24/09/14,09:33:26,00,08,1, 11.9,1,1, 13.421, 10499.940, 444.692, 52886.608 24/09/14,09:33:26,01,08,1, 11.9,1,1, 13.421, 10499.929, 444.712, 52886.532 24/09/14,09:33:26,02,08,1, 11.9,1,1, 13.421, 10499.936, 444.695, 52886.562 24/09/14,09:33:26,03,08,1, 11.9,1,1, 13.421, 10499.880, 444.740, 52886.578 24/09/14,09:33:26,04,08,1, 11.9,1,1, 13.421, 10499.888, 444.739, 52886.628 24/09/14,09:33:26,05,08,1, 11.9,1,1, 13.421, 10499.859, 444.752, 52886.589 24/09/14,09:33:26,06,08,1, 11.9,1,1, 13.421, 10499.854, 444.754, 52886.599 24/09/14,09:33:26,07,08,1, 11.9,1,1, 13.421, 10499.880, 444.761, 52886.605 24/09/14,09:33:26,08,08,1, 11.9,1,1, 13.421, 10499.852, 444.777, 52886.620 24/09/14,09:33:26,09,08,1, 11.9,1,1, 13.421, 10499.840, 444.810, 52886.645 24/09/14,09:33:26,10,08,1, 11.9,1,1, 13.421, 10499.815, 444.791, 52886.656 24/09/14,09:33:26,11,08,1, 11.9,1,1, 13.421, 10499.846, 444.806, 52886.705 24/09/14,09:33:26,12,08,1, 11.9,1,1, 13.421, 10499.794, 444.827, 52886.641 24/09/14,09:33:26,13,08,1, 11.9,1,1, 13.421, 10499.793, 444.843, 52886.692 24/09/14,09:33:26,14,08,1, 11.9,1,1, 13.421, 10499.779, 444.820, 52886.676 24/09/14,09:33:26,15,08,1, 11.9,1,1, 13.421, 10499.774, 444.865, 52886.663 24/09/14,09:33:26,16,08,1, 11.9,1,1, 13.421, 10499.744, 444.851, 52886.723 24/09/14,09:33:26,17,08,1, 11.9,1,1, 13.421, 10499.748, 444.907, 52886.723 24/09/14,09:33:26,18,08,1, 11.9,1,1, 13.421, 10499.714, 444.915, 52886.716 24/09/14,09:33:26,19,08,1, 11.9,1,1, 13.421, 10499.705, 444.918, 52886.685 24/09/14,09:33:27,00,08,1, 11.9,1,1, 13.417, 10499.698, 444.918, 52886.685 24/09/14,09:33:27,01,08,1, 11.9,1,1, 13.417, 10499.703, 444.922, 52886.712 24/09/14,09:33:27,02,08,1, 11.9,1,1, 13.417, 10499.676, 444.923, 52886.725 24/09/14,09:33:27,03,08,1, 11.9,1,1, 13.417, 10499.677, 444.932, 52886.710 24/09/14,09:33:27,04,08,1, 11.9,1,1, 13.417, 10499.658, 444.947, 52886.747 24/09/14,09:33:27,05,08,1, 11.9,1,1, 13.417, 10499.633, 444.960, 52886.712 24/09/14,09:33:27,06,08,1, 11.9,1,1, 13.417, 10499.628, 444.989, 52886.804 24/09/14,09:33:27,07,08,1, 11.9,1,1, 13.417, 10499.612, 444.980, 52886.665 24/09/14,09:33:27,08,08,1, 11.9,1,1, 13.417, 10499.596, 444.994, 52886.740 24/09/14,09:33:27,09,08,1, 11.9,1,1, 13.417, 10499.582, 444.998, 52886.764 24/09/14,09:33:27,10,08,1, 11.9,1,1, 13.417, 10499.576, 444.993, 52886.732 24/09/14,09:33:27,11,08,1, 11.9,1,1, 13.417, 10499.560, 444.996, 52886.766 24/09/14,09:33:27,12,08,1, 11.9,1,1, 13.417, 10499.558, 445.016, 52886.746 24/09/14,09:33:27,13,08,1, 11.9,1,1, 13.417, 10499.524, 445.045, 52886.799 24/09/14,09:33:27,14,08,1, 11.9,1,1, 13.417, 10499.518, 445.040, 52886.762 24/09/14,09:33:27,15,08,1, 11.9,1,1, 13.417, 10499.495, 445.050, 52886.805 24/09/14,09:33:27,16,08,1, 11.9,1,1, 13.417, 10499.506, 445.081, 52886.829 24/09/14,09:33:27,17,08,1, 11.9,1,1, 13.417, 10499.515, 445.072, 52886.744 24/09/14,09:33:27,18,08,1, 11.9,1,1, 13.417, 10499.487, 445.078, 52886.809 24/09/14,09:33:27,19,08,1, 11.9,1,1, 13.417, 10499.490, 445.096, 52886.865 24/09/14,09:33:28,00,09,1, 11.9,1,1, 13.421, 10499.489, 445.096, 52886.865 24/09/14,09:33:28,01,09,1, 11.9,1,1, 13.421, 10499.447, 445.116, 52886.840 24/09/14,09:33:28,02,09,1, 11.9,1,1, 13.421, 10499.431, 445.142, 52886.874 24/09/14,09:33:28,03,09,1, 11.9,1,1, 13.421, 10499.458, 445.170, 52886.840 24/09/14,09:33:28,04,09,1, 11.9,1,1, 13.421, 10499.450, 445.165, 52886.877 24/09/14,09:33:28,05,09,1, 11.9,1,1, 13.421, 10499.406, 445.196, 52886.903 24/09/14,09:33:28,06,09,1, 11.9,1,1, 13.421, 10499.380, 445.188, 52886.925 24/09/14,09:33:28,07,09,1, 11.9,1,1, 13.421, 10499.360, 445.209, 52886.859 24/09/14,09:33:28,08,09,1, 11.9,1,1, 13.421, 10499.390, 445.211, 52886.924 24/09/14,09:33:28,09,09,1, 11.9,1,1, 13.421, 10499.349, 445.263, 52887.082 24/09/14,09:33:28,10,09,1, 11.9,1,1, 13.421, 10499.340, 445.261, 52886.876 24/09/14,09:33:28,11,09,1, 11.9,1,1, 13.421, 10499.344, 445.239, 52886.850 24/09/14,09:33:28,12,09,1, 11.9,1,1, 13.421, 10499.332, 445.274, 52886.841 24/09/14,09:33:28,13,09,1, 11.9,1,1, 13.421, 10499.327, 445.300, 52886.937 24/09/14,09:33:28,14,09,1, 11.9,1,1, 13.421, 10499.320, 445.314, 52886.887 24/09/14,09:33:28,15,09,1, 11.9,1,1, 13.421, 10499.326, 445.309, 52886.922 24/09/14,09:33:28,16,09,1, 11.9,1,1, 13.421, 10499.281, 445.330, 52886.929 24/09/14,09:33:28,17,09,1, 11.9,1,1, 13.421, 10499.262, 445.350, 52886.952 24/09/14,09:33:28,18,09,1, 11.9,1,1, 13.421, 10499.270, 445.352, 52886.920 24/09/14,09:33:28,19,09,1, 11.9,1,1, 13.421, 10499.281, 445.373, 52886.990 24/09/14,09:33:29,00,09,1, 11.9,1,1, 13.418, 10499.281, 445.373, 52886.990 24/09/14,09:33:29,01,09,1, 11.9,1,1, 13.418, 10499.242, 445.411, 52887.024 24/09/14,09:33:29,02,09,1, 11.9,1,1, 13.418, 10499.231, 445.413, 52886.970 24/09/14,09:33:29,03,09,1, 11.9,1,1, 13.418, 10499.235, 445.432, 52886.969 24/09/14,09:33:29,04,09,1, 11.9,1,1, 13.418, 10499.190, 445.434, 52886.939 24/09/14,09:33:29,05,09,1, 11.9,1,1, 13.418, 10499.195, 445.436, 52887.016 24/09/14,09:33:29,06,09,1, 11.9,1,1, 13.418, 10499.186, 445.468, 52886.947 24/09/14,09:33:29,07,09,1, 11.9,1,1, 13.418, 10499.161, 445.455, 52887.052 24/09/14,09:33:29,08,09,1, 11.9,1,1, 13.418, 10499.159, 445.478, 52886.977 24/09/14,09:33:29,09,09,1, 11.9,1,1, 13.418, 10499.155, 445.473, 52887.000 24/09/14,09:33:29,10,09,1, 11.9,1,1, 13.418, 10499.134, 445.483, 52886.970 24/09/14,09:33:29,11,09,1, 11.9,1,1, 13.418, 10499.143, 445.500, 52887.035 24/09/14,09:33:29,12,09,1, 11.9,1,1, 13.418, 10499.120, 445.506, 52886.991 24/09/14,09:33:29,13,09,1, 11.9,1,1, 13.418, 10499.116, 445.543, 52887.043 24/09/14,09:33:29,14,09,1, 11.9,1,1, 13.418, 10499.115, 445.538, 52886.986 24/09/14,09:33:29,15,09,1, 11.9,1,1, 13.418, 10499.101, 445.576, 52887.005 24/09/14,09:33:29,16,09,1, 11.9,1,1, 13.418, 10499.111, 445.564, 52887.072 24/09/14,09:33:29,17,09,1, 11.9,1,1, 13.418, 10499.091, 445.572, 52887.072 24/09/14,09:33:29,18,09,1, 11.9,1,1, 13.418, 10499.083, 445.595, 52887.104 24/09/14,09:33:29,19,09,1, 11.9,1,1, 13.418, 10499.087, 445.598, 52887.104 24/09/14,09:33:30,00,10,1, 11.9,1,1, 13.420, 10499.080, 445.598, 52887.104 24/09/14,09:33:30,01,10,1, 11.9,1,1, 13.420, 10499.057, 445.630, 52887.077 24/09/14,09:33:30,02,10,1, 11.9,1,1, 13.420, 10499.047, 445.649, 52887.077 24/09/14,09:33:30,03,10,1, 11.9,1,1, 13.420, 10499.061, 445.649, 52887.088 24/09/14,09:33:30,04,10,1, 11.9,1,1, 13.420, 10499.048, 445.679, 52887.095 24/09/14,09:33:30,05,10,1, 11.9,1,1, 13.420, 10499.018, 445.710, 52887.120 24/09/14,09:33:30,06,10,1, 11.9,1,1, 13.420, 10499.009, 445.715, 52887.142 24/09/14,09:33:30,07,10,1, 11.9,1,1, 13.420, 10499.010, 445.709, 52887.089 24/09/14,09:33:30,08,10,1, 11.9,1,1, 13.420, 10499.002, 445.738, 52887.143 24/09/14,09:33:30,09,10,1, 11.9,1,1, 13.420, 10499.006, 445.757, 52887.164 24/09/14,09:33:30,10,10,1, 11.9,1,1, 13.420, 10498.985, 445.767, 52887.133 24/09/14,09:33:30,11,10,1, 11.9,1,1, 13.420, 10498.969, 445.808, 52887.156 24/09/14,09:33:30,12,10,1, 11.9,1,1, 13.420, 10498.973, 445.807, 52887.091 24/09/14,09:33:30,13,10,1, 11.9,1,1, 13.420, 10498.966, 445.800, 52887.184 24/09/14,09:33:30,14,10,1, 11.9,1,1, 13.420, 10498.971, 445.839, 52887.154 24/09/14,09:33:30,15,10,1, 11.9,1,1, 13.420, 10498.972, 445.843, 52887.156 24/09/14,09:33:30,16,10,1, 11.9,1,1, 13.420, 10498.957, 445.850, 52887.194 24/09/14,09:33:30,17,10,1, 11.9,1,1, 13.420, 10498.963, 445.866, 52887.185 24/09/14,09:33:30,18,10,1, 11.9,1,1, 13.420, 10498.956, 445.879, 52887.225 24/09/14,09:33:30,19,10,1, 11.9,1,1, 13.420, 10498.928, 445.898, 52887.211 24/09/14,09:33:31,00,09,1, 11.9,1,1, 13.420, 10498.922, 445.898, 52887.211 24/09/14,09:33:31,01,09,1, 11.9,1,1, 13.420, 10498.978, 445.914, 52887.148 24/09/14,09:33:31,02,09,1, 11.9,1,1, 13.420, 10498.922, 445.938, 52887.144 24/09/14,09:33:31,03,09,1, 11.9,1,1, 13.420, 10498.937, 445.965, 52887.147 24/09/14,09:33:31,04,09,1, 11.9,1,1, 13.420, 10498.921, 445.946, 52887.238 24/09/14,09:33:31,05,09,1, 11.9,1,1, 13.420, 10498.913, 445.972, 52887.186 24/09/14,09:33:31,06,09,1, 11.9,1,1, 13.420, 10498.927, 445.980, 52887.184 24/09/14,09:33:31,07,09,1, 11.9,1,1, 13.420, 10498.906, 445.981, 52887.214 24/09/14,09:33:31,08,09,1, 11.9,1,1, 13.420, 10498.903, 445.988, 52887.259 24/09/14,09:33:31,09,09,1, 11.9,1,1, 13.420, 10498.899, 446.010, 52887.255 24/09/14,09:33:31,10,09,1, 11.9,1,1, 13.420, 10498.908, 446.034, 52887.271 24/09/14,09:33:31,11,09,1, 11.9,1,1, 13.420, 10498.898, 446.029, 52887.257 24/09/14,09:33:31,12,09,1, 11.9,1,1, 13.420, 10498.891, 446.059, 52887.216 24/09/14,09:33:31,13,09,1, 11.9,1,1, 13.420, 10498.889, 446.075, 52887.268 24/09/14,09:33:31,14,09,1, 11.9,1,1, 13.420, 10498.865, 446.077, 52887.211 24/09/14,09:33:31,15,09,1, 11.9,1,1, 13.420, 10498.874, 446.117, 52887.250 24/09/14,09:33:31,16,09,1, 11.9,1,1, 13.420, 10498.853, 446.091, 52887.293 24/09/14,09:33:31,17,09,1, 11.9,1,1, 13.420, 10498.861, 446.080, 52887.203 24/09/14,09:33:31,18,09,1, 11.9,1,1, 13.420, 10498.894, 446.125, 52887.240 24/09/14,09:33:31,19,09,1, 11.9,1,1, 13.420, 10498.877, 446.135, 52887.269 24/09/14,09:33:32,00,09,1, 11.9,1,1, 13.421, 10498.872, 446.135, 52887.269 24/09/14,09:33:32,01,09,1, 11.9,1,1, 13.421, 10498.860, 446.170, 52887.293 24/09/14,09:33:32,02,09,1, 11.9,1,1, 13.421, 10498.850, 446.176, 52887.281 24/09/14,09:33:32,03,09,1, 11.9,1,1, 13.421, 10498.834, 446.169, 52887.256 24/09/14,09:33:32,04,09,1, 11.9,1,1, 13.421, 10498.832, 446.187, 52887.307 24/09/14,09:33:32,05,09,1, 11.9,1,1, 13.421, 10498.854, 446.210, 52887.354 24/09/14,09:33:32,06,09,1, 11.9,1,1, 13.421, 10498.802, 446.221, 52887.263 24/09/14,09:33:32,07,09,1, 11.9,1,1, 13.421, 10498.849, 446.262, 52887.327 24/09/14,09:33:32,08,09,1, 11.9,1,1, 13.421, 10498.841, 446.227, 52887.309 24/09/14,09:33:32,09,09,1, 11.9,1,1, 13.421, 10498.831, 446.236, 52887.317 24/09/14,09:33:32,10,09,1, 11.9,1,1, 13.421, 10498.816, 446.246, 52887.349 24/09/14,09:33:32,11,09,1, 11.9,1,1, 13.421, 10498.851, 446.274, 52887.310 24/09/14,09:33:32,12,09,1, 11.9,1,1, 13.421, 10498.827, 446.285, 52887.302 24/09/14,09:33:32,13,09,1, 11.9,1,1, 13.421, 10498.824, 446.300, 52887.366 24/09/14,09:33:32,14,09,1, 11.9,1,1, 13.421, 10498.847, 446.319, 52887.357 24/09/14,09:33:32,15,09,1, 11.9,1,1, 13.421, 10498.837, 446.309, 52887.339 24/09/14,09:33:32,16,09,1, 11.9,1,1, 13.421, 10498.841, 446.342, 52887.369 24/09/14,09:33:32,17,09,1, 11.9,1,1, 13.421, 10498.850, 446.321, 52887.366 24/09/14,09:33:32,18,09,1, 11.9,1,1, 13.421, 10498.822, 446.359, 52887.365 24/09/14,09:33:32,19,09,1, 11.9,1,1, 13.421, 10498.801, 446.360, 52887.339 24/09/14,09:33:33,00,09,1, 11.9,1,1, 13.426, 10498.797, 446.360, 52887.339 24/09/14,09:33:33,01,09,1, 11.9,1,1, 13.426, 10498.804, 446.415, 52887.397 24/09/14,09:33:33,02,09,1, 11.9,1,1, 13.426, 10498.805, 446.418, 52887.372 24/09/14,09:33:33,03,09,1, 11.9,1,1, 13.426, 10498.802, 446.420, 52887.382 24/09/14,09:33:33,04,09,1, 11.9,1,1, 13.426, 10498.793, 446.434, 52887.391 24/09/14,09:33:33,05,09,1, 11.9,1,1, 13.426, 10498.799, 446.441, 52887.407 24/09/14,09:33:33,06,09,1, 11.9,1,1, 13.426, 10498.830, 446.469, 52887.408 24/09/14,09:33:33,07,09,1, 11.9,1,1, 13.426, 10498.799, 446.456, 52887.420 24/09/14,09:33:33,08,09,1, 11.9,1,1, 13.426, 10498.789, 446.499, 52887.403 24/09/14,09:33:33,09,09,1, 11.9,1,1, 13.426, 10498.786, 446.499, 52887.393 24/09/14,09:33:33,10,09,1, 11.9,1,1, 13.426, 10498.783, 446.501, 52887.380 24/09/14,09:33:33,11,09,1, 11.9,1,1, 13.426, 10498.778, 446.503, 52887.382 24/09/14,09:33:33,12,09,1, 11.9,1,1, 13.426, 10498.806, 446.523, 52887.347 24/09/14,09:33:33,13,09,1, 11.9,1,1, 13.426, 10498.821, 446.516, 52887.408 24/09/14,09:33:33,14,09,1, 11.9,1,1, 13.426, 10498.779, 446.551, 52887.477 24/09/14,09:33:33,15,09,1, 11.9,1,1, 13.426, 10498.802, 446.567, 52887.408 24/09/14,09:33:33,16,09,1, 11.9,1,1, 13.426, 10498.788, 446.578, 52887.411 24/09/14,09:33:33,17,09,1, 11.9,1,1, 13.426, 10498.798, 446.578, 52887.441 24/09/14,09:33:33,18,09,1, 11.9,1,1, 13.426, 10498.803, 446.602, 52887.434 24/09/14,09:33:33,19,09,1, 11.9,1,1, 13.426, 10498.814, 446.629, 52887.453 24/09/14,09:33:34,00,09,1, 11.8,1,1, 13.421, 10498.813, 446.629, 52887.453 24/09/14,09:33:34,01,09,1, 11.8,1,1, 13.421, 10498.784, 446.617, 52887.484 24/09/14,09:33:34,02,09,1, 11.8,1,1, 13.421, 10498.810, 446.625, 52887.384 24/09/14,09:33:34,03,09,1, 11.8,1,1, 13.421, 10498.803, 446.648, 52887.444 24/09/14,09:33:34,04,09,1, 11.8,1,1, 13.421, 10498.786, 446.666, 52887.438 24/09/14,09:33:34,05,09,1, 11.8,1,1, 13.421, 10498.811, 446.663, 52887.414 24/09/14,09:33:34,06,09,1, 11.8,1,1, 13.421, 10498.795, 446.656, 52887.465 24/09/14,09:33:34,07,09,1, 11.8,1,1, 13.421, 10498.799, 446.691, 52887.469 24/09/14,09:33:34,08,09,1, 11.8,1,1, 13.421, 10498.811, 446.701, 52887.400 24/09/14,09:33:34,09,09,1, 11.8,1,1, 13.421, 10498.784, 446.712, 52887.510 24/09/14,09:33:34,10,09,1, 11.8,1,1, 13.421, 10498.814, 446.744, 52887.478 24/09/14,09:33:34,11,09,1, 11.8,1,1, 13.421, 10498.805, 446.719, 52887.506 24/09/14,09:33:34,12,09,1, 11.8,1,1, 13.421, 10498.829, 446.760, 52887.509 24/09/14,09:33:34,13,09,1, 11.8,1,1, 13.421, 10498.794, 446.777, 52887.511 24/09/14,09:33:34,14,09,1, 11.8,1,1, 13.421, 10498.816, 446.792, 52887.505 24/09/14,09:33:34,15,09,1, 11.8,1,1, 13.421, 10498.809, 446.798, 52887.518 24/09/14,09:33:34,16,09,1, 11.8,1,1, 13.421, 10498.785, 446.804, 52887.470 24/09/14,09:33:34,17,09,1, 11.8,1,1, 13.421, 10498.866, 446.831, 52887.445 24/09/14,09:33:34,18,09,1, 11.8,1,1, 13.421, 10498.821, 446.835, 52887.483 24/09/14,09:33:34,19,09,1, 11.8,1,1, 13.421, 10498.826, 446.848, 52887.459 24/09/14,09:33:35,00,08,1, 12.0,1,1, 13.423, 10498.822, 446.848, 52887.459 24/09/14,09:33:35,01,08,1, 12.0,1,1, 13.423, 10498.833, 446.871, 52887.491 24/09/14,09:33:35,02,08,1, 12.0,1,1, 13.423, 10498.816, 446.862, 52887.451 24/09/14,09:33:35,03,08,1, 12.0,1,1, 13.423, 10498.843, 446.924, 52887.513 24/09/14,09:33:35,04,08,1, 12.0,1,1, 13.423, 10498.830, 446.929, 52887.556 24/09/14,09:33:35,05,08,1, 12.0,1,1, 13.423, 10498.821, 446.934, 52887.546 24/09/14,09:33:35,06,08,1, 12.0,1,1, 13.423, 10498.835, 446.955, 52887.525 24/09/14,09:33:35,07,08,1, 12.0,1,1, 13.423, 10498.812, 446.966, 52887.576 24/09/14,09:33:35,08,08,1, 12.0,1,1, 13.423, 10498.823, 446.978, 52887.556 24/09/14,09:33:35,09,08,1, 12.0,1,1, 13.423, 10498.823, 447.013, 52887.535 24/09/14,09:33:35,10,08,1, 12.0,1,1, 13.423, 10498.825, 447.015, 52887.543 24/09/14,09:33:35,11,08,1, 12.0,1,1, 13.423, 10498.826, 447.039, 52887.583 24/09/14,09:33:35,12,08,1, 12.0,1,1, 13.423, 10498.832, 447.046, 52887.508 24/09/14,09:33:35,13,08,1, 12.0,1,1, 13.423, 10498.833, 447.032, 52887.536 24/09/14,09:33:35,14,08,1, 12.0,1,1, 13.423, 10498.807, 447.062, 52887.541 24/09/14,09:33:35,15,08,1, 12.0,1,1, 13.423, 10498.840, 447.085, 52887.534 24/09/14,09:33:35,16,08,1, 12.0,1,1, 13.423, 10498.830, 447.081, 52887.547 24/09/14,09:33:35,17,08,1, 12.0,1,1, 13.423, 10498.848, 447.111, 52887.553 24/09/14,09:33:35,18,08,1, 12.0,1,1, 13.423, 10498.833, 447.107, 52887.582 24/09/14,09:33:35,19,08,1, 12.0,1,1, 13.423, 10498.846, 447.132, 52887.594 24/09/14,09:33:36,00,08,1, 11.9,1,1, 13.422, 10498.838, 447.132, 52887.594 24/09/14,09:33:36,01,08,1, 11.9,1,1, 13.422, 10498.872, 447.165, 52887.621 24/09/14,09:33:36,02,08,1, 11.9,1,1, 13.422, 10498.868, 447.170, 52887.532 24/09/14,09:33:36,03,08,1, 11.9,1,1, 13.422, 10498.864, 447.173, 52887.630 24/09/14,09:33:36,04,08,1, 11.9,1,1, 13.422, 10498.874, 447.207, 52887.536 24/09/14,09:33:36,05,08,1, 11.9,1,1, 13.422, 10498.858, 447.201, 52887.553 24/09/14,09:33:36,06,08,1, 11.9,1,1, 13.422, 10498.889, 447.210, 52887.597 24/09/14,09:33:36,07,08,1, 11.9,1,1, 13.422, 10498.881, 447.242, 52887.624 24/09/14,09:33:36,08,08,1, 11.9,1,1, 13.422, 10498.887, 447.252, 52887.604 24/09/14,09:33:36,09,08,1, 11.9,1,1, 13.422, 10498.863, 447.267, 52887.595 24/09/14,09:33:36,10,08,1, 11.9,1,1, 13.422, 10498.875, 447.291, 52887.641 24/09/14,09:33:36,11,08,1, 11.9,1,1, 13.422, 10498.917, 447.315, 52887.643 24/09/14,09:33:36,12,08,1, 11.9,1,1, 13.422, 10498.909, 447.311, 52887.651 24/09/14,09:33:36,13,08,1, 11.9,1,1, 13.422, 10498.889, 447.319, 52887.605 24/09/14,09:33:36,14,08,1, 11.9,1,1, 13.422, 10498.918, 447.342, 52887.686 24/09/14,09:33:36,15,08,1, 11.9,1,1, 13.422, 10498.896, 447.346, 52887.655 24/09/14,09:33:36,16,08,1, 11.9,1,1, 13.422, 10498.897, 447.351, 52887.696 24/09/14,09:33:36,17,08,1, 11.9,1,1, 13.422, 10498.915, 447.384, 52887.612 24/09/14,09:33:36,18,08,1, 11.9,1,1, 13.422, 10498.911, 447.418, 52887.679 24/09/14,09:33:36,19,08,1, 11.9,1,1, 13.422, 10498.903, 447.433, 52887.645 24/09/14,09:33:37,00,08,1, 11.9,1,1, 13.424, 10498.897, 447.433, 52887.645 24/09/14,09:33:37,01,08,1, 11.9,1,1, 13.424, 10498.956, 447.458, 52887.698 24/09/14,09:33:37,02,08,1, 11.9,1,1, 13.424, 10498.908, 447.482, 52887.699 24/09/14,09:33:37,03,08,1, 11.9,1,1, 13.424, 10498.963, 447.465, 52887.629 24/09/14,09:33:37,04,08,1, 11.9,1,1, 13.424, 10498.944, 447.508, 52887.720 24/09/14,09:33:37,05,08,1, 11.9,1,1, 13.424, 10498.951, 447.494, 52887.740 24/09/14,09:33:37,06,08,1, 11.9,1,1, 13.424, 10498.943, 447.529, 52887.721 24/09/14,09:33:37,07,08,1, 11.9,1,1, 13.424, 10498.947, 447.561, 52887.718 24/09/14,09:33:37,08,08,1, 11.9,1,1, 13.424, 10498.952, 447.543, 52887.679 24/09/14,09:33:37,09,08,1, 11.9,1,1, 13.424, 10498.985, 447.590, 52887.724 24/09/14,09:33:37,10,08,1, 11.9,1,1, 13.424, 10498.973, 447.589, 52887.735 24/09/14,09:33:37,11,08,1, 11.9,1,1, 13.424, 10498.977, 447.610, 52887.699 24/09/14,09:33:37,12,08,1, 11.9,1,1, 13.424, 10498.989, 447.595, 52887.706 24/09/14,09:33:37,13,08,1, 11.9,1,1, 13.424, 10498.973, 447.640, 52887.683 24/09/14,09:33:37,14,08,1, 11.9,1,1, 13.424, 10498.984, 447.637, 52887.684 24/09/14,09:33:37,15,08,1, 11.9,1,1, 13.424, 10498.965, 447.639, 52887.706 24/09/14,09:33:37,16,08,1, 11.9,1,1, 13.424, 10498.979, 447.634, 52887.760 24/09/14,09:33:37,17,08,1, 11.9,1,1, 13.424, 10499.008, 447.666, 52887.784 24/09/14,09:33:37,18,08,1, 11.9,1,1, 13.424, 10498.979, 447.682, 52887.736 24/09/14,09:33:37,19,08,1, 11.9,1,1, 13.424, 10498.967, 447.708, 52887.737 24/09/14,09:33:38,00,08,1, 11.9,1,1, 13.426, 10498.964, 447.708, 52887.737 24/09/14,09:33:38,01,08,1, 11.9,1,1, 13.426, 10499.011, 447.732, 52887.730 24/09/14,09:33:38,02,08,1, 11.9,1,1, 13.426, 10498.978, 447.727, 52887.744 24/09/14,09:33:38,03,08,1, 11.9,1,1, 13.426, 10499.018, 447.748, 52887.716 24/09/14,09:33:38,04,08,1, 11.9,1,1, 13.426, 10498.988, 447.766, 52887.834 24/09/14,09:33:38,05,08,1, 11.9,1,1, 13.426, 10499.021, 447.788, 52887.786 24/09/14,09:33:38,06,08,1, 11.9,1,1, 13.426, 10499.003, 447.798, 52887.817 24/09/14,09:33:38,07,08,1, 11.9,1,1, 13.426, 10499.035, 447.837, 52887.795 24/09/14,09:33:38,08,08,1, 11.9,1,1, 13.426, 10499.013, 447.826, 52887.828 24/09/14,09:33:38,09,08,1, 11.9,1,1, 13.426, 10499.025, 447.839, 52887.796 24/09/14,09:33:38,10,08,1, 11.9,1,1, 13.426, 10499.059, 447.871, 52887.817 24/09/14,09:33:38,11,08,1, 11.9,1,1, 13.426, 10499.027, 447.898, 52887.737 24/09/14,09:33:38,12,08,1, 11.9,1,1, 13.426, 10499.058, 447.923, 52887.795 24/09/14,09:33:38,13,08,1, 11.9,1,1, 13.426, 10499.048, 447.940, 52887.787 24/09/14,09:33:38,14,08,1, 11.9,1,1, 13.426, 10499.072, 447.945, 52887.802 24/09/14,09:33:38,15,08,1, 11.9,1,1, 13.426, 10499.051, 447.956, 52887.817 24/09/14,09:33:38,16,08,1, 11.9,1,1, 13.426, 10499.050, 447.992, 52887.862 24/09/14,09:33:38,17,08,1, 11.9,1,1, 13.426, 10499.058, 448.002, 52887.859 24/09/14,09:33:38,18,08,1, 11.9,1,1, 13.426, 10499.058, 448.025, 52887.796 24/09/14,09:33:38,19,08,1, 11.9,1,1, 13.426, 10499.068, 448.026, 52887.811 24/09/14,09:33:39,00,07,1, 11.9,1,1, 13.426, 10499.064, 448.026, 52887.811 24/09/14,09:33:39,01,07,1, 11.9,1,1, 13.426, 10499.082, 448.051, 52887.790 24/09/14,09:33:39,02,07,1, 11.9,1,1, 13.426, 10499.062, 448.056, 52887.874 24/09/14,09:33:39,03,07,1, 11.9,1,1, 13.426, 10499.081, 448.111, 52887.922 24/09/14,09:33:39,04,07,1, 11.9,1,1, 13.426, 10499.081, 448.096, 52887.862 24/09/14,09:33:39,05,07,1, 11.9,1,1, 13.426, 10499.104, 448.102, 52887.851 24/09/14,09:33:39,06,07,1, 11.9,1,1, 13.426, 10499.081, 448.126, 52887.800 24/09/14,09:33:39,07,07,1, 11.9,1,1, 13.426, 10499.094, 448.129, 52887.816 24/09/14,09:33:39,08,07,1, 11.9,1,1, 13.426, 10499.077, 448.160, 52887.841 24/09/14,09:33:39,09,07,1, 11.9,1,1, 13.426, 10499.076, 448.172, 52887.924 24/09/14,09:33:39,10,07,1, 11.9,1,1, 13.426, 10499.075, 448.174, 52887.882 24/09/14,09:33:39,11,07,1, 11.9,1,1, 13.426, 10499.083, 448.190, 52887.887 24/09/14,09:33:39,12,07,1, 11.9,1,1, 13.426, 10499.090, 448.219, 52887.903 24/09/14,09:33:39,13,07,1, 11.9,1,1, 13.426, 10499.111, 448.240, 52887.892 24/09/14,09:33:39,14,07,1, 11.9,1,1, 13.426, 10499.123, 448.222, 52887.846 24/09/14,09:33:39,15,07,1, 11.9,1,1, 13.426, 10499.093, 448.240, 52887.885 24/09/14,09:33:39,16,07,1, 11.9,1,1, 13.426, 10499.107, 448.247, 52887.894 24/09/14,09:33:39,17,07,1, 11.9,1,1, 13.426, 10499.130, 448.276, 52887.921 24/09/14,09:33:39,18,07,1, 11.9,1,1, 13.426, 10499.119, 448.293, 52887.910 24/09/14,09:33:39,19,07,1, 11.9,1,1, 13.426, 10499.119, 448.304, 52887.914 24/09/14,09:33:40,00,08,1, 11.9,1,1, 13.425, 10499.114, 448.304, 52887.914 24/09/14,09:33:40,01,08,1, 11.9,1,1, 13.425, 10499.098, 448.348, 52887.893 24/09/14,09:33:40,02,08,1, 11.9,1,1, 13.425, 10499.145, 448.330, 52887.937 24/09/14,09:33:40,03,08,1, 11.9,1,1, 13.425, 10499.133, 448.346, 52887.921 24/09/14,09:33:40,04,08,1, 11.9,1,1, 13.425, 10499.151, 448.368, 52887.906 24/09/14,09:33:40,05,08,1, 11.9,1,1, 13.425, 10499.157, 448.373, 52887.901 24/09/14,09:33:40,06,08,1, 11.9,1,1, 13.425, 10499.147, 448.405, 52887.965 24/09/14,09:33:40,07,08,1, 11.9,1,1, 13.425, 10499.141, 448.416, 52887.952 24/09/14,09:33:40,08,08,1, 11.9,1,1, 13.425, 10499.154, 448.436, 52887.868 24/09/14,09:33:40,09,08,1, 11.9,1,1, 13.425, 10499.156, 448.448, 52887.953 24/09/14,09:33:40,10,08,1, 11.9,1,1, 13.425, 10499.154, 448.454, 52887.942 24/09/14,09:33:40,11,08,1, 11.9,1,1, 13.425, 10499.166, 448.455, 52887.926 24/09/14,09:33:40,12,08,1, 11.9,1,1, 13.425, 10499.160, 448.498, 52887.944 24/09/14,09:33:40,13,08,1, 11.9,1,1, 13.425, 10499.151, 448.495, 52887.922 24/09/14,09:33:40,14,08,1, 11.9,1,1, 13.425, 10499.179, 448.519, 52887.943 24/09/14,09:33:40,15,08,1, 11.9,1,1, 13.425, 10499.181, 448.534, 52887.948 24/09/14,09:33:40,16,08,1, 11.9,1,1, 13.425, 10499.150, 448.562, 52887.956 24/09/14,09:33:40,17,08,1, 11.9,1,1, 13.425, 10499.169, 448.549, 52887.995 24/09/14,09:33:40,18,08,1, 11.9,1,1, 13.425, 10499.140, 448.562, 52888.010 24/09/14,09:33:40,19,08,1, 11.9,1,1, 13.425, 10499.155, 448.586, 52887.967 24/09/14,09:33:41,00,09,1, 11.9,1,1, 13.425, 10499.147, 448.586, 52887.967 24/09/14,09:33:41,01,09,1, 11.9,1,1, 13.425, 10499.170, 448.610, 52888.026 24/09/14,09:33:41,02,09,1, 11.9,1,1, 13.425, 10499.190, 448.616, 52887.979 24/09/14,09:33:41,03,09,1, 11.9,1,1, 13.425, 10499.188, 448.643, 52887.933 24/09/14,09:33:41,04,09,1, 11.9,1,1, 13.425, 10499.171, 448.627, 52887.887 24/09/14,09:33:41,05,09,1, 11.9,1,1, 13.425, 10499.130, 448.656, 52887.953 24/09/14,09:33:41,06,09,1, 11.9,1,1, 13.425, 10499.170, 448.647, 52887.913 24/09/14,09:33:41,07,09,1, 11.9,1,1, 13.425, 10499.172, 448.673, 52887.896 24/09/14,09:33:41,08,09,1, 11.9,1,1, 13.425, 10499.187, 448.675, 52887.894 24/09/14,09:33:41,09,09,1, 11.9,1,1, 13.425, 10499.222, 448.685, 52888.014 24/09/14,09:33:41,10,09,1, 11.9,1,1, 13.425, 10499.180, 448.695, 52887.988 24/09/14,09:33:41,11,09,1, 11.9,1,1, 13.425, 10499.215, 448.701, 52887.956 24/09/14,09:33:41,12,09,1, 11.9,1,1, 13.425, 10499.229, 448.709, 52887.954 24/09/14,09:33:41,13,09,1, 11.9,1,1, 13.425, 10499.215, 448.718, 52887.865 24/09/14,09:33:41,14,09,1, 11.9,1,1, 13.425, 10499.187, 448.740, 52887.867 24/09/14,09:33:41,15,09,1, 11.9,1,1, 13.425, 10499.202, 448.717, 52887.959 24/09/14,09:33:41,16,09,1, 11.9,1,1, 13.425, 10499.225, 448.772, 52887.961 24/09/14,09:33:41,17,09,1, 11.9,1,1, 13.425, 10499.200, 448.778, 52888.003 24/09/14,09:33:41,18,09,1, 11.9,1,1, 13.425, 10499.225, 448.794, 52888.023 24/09/14,09:33:41,19,09,1, 11.9,1,1, 13.425, 10499.242, 448.792, 52888.072 24/09/14,09:33:42,00,09,1, 11.9,1,1, 13.420, 10499.239, 448.792, 52888.072 24/09/14,09:33:42,01,09,1, 11.9,1,1, 13.420, 10499.211, 448.814, 52887.998 24/09/14,09:33:42,02,09,1, 11.9,1,1, 13.420, 10499.230, 448.850, 52888.070 24/09/14,09:33:42,03,09,1, 11.9,1,1, 13.420, 10499.229, 448.834, 52888.003 24/09/14,09:33:42,04,09,1, 11.9,1,1, 13.420, 10499.234, 448.862, 52888.037 24/09/14,09:33:42,05,09,1, 11.9,1,1, 13.420, 10499.243, 448.852, 52888.014 24/09/14,09:33:42,06,09,1, 11.9,1,1, 13.420, 10499.235, 448.885, 52888.040 24/09/14,09:33:42,07,09,1, 11.9,1,1, 13.420, 10499.229, 448.904, 52888.065 24/09/14,09:33:42,08,09,1, 11.9,1,1, 13.420, 10499.246, 448.896, 52888.081 24/09/14,09:33:42,09,09,1, 11.9,1,1, 13.420, 10499.232, 448.931, 52888.078 24/09/14,09:33:42,10,09,1, 11.9,1,1, 13.420, 10499.255, 448.966, 52888.046 24/09/14,09:33:42,11,09,1, 11.9,1,1, 13.420, 10499.251, 448.961, 52888.075 24/09/14,09:33:42,12,09,1, 11.9,1,1, 13.420, 10499.245, 448.964, 52888.033 24/09/14,09:33:42,13,09,1, 11.9,1,1, 13.420, 10499.254, 448.967, 52888.076 24/09/14,09:33:42,14,09,1, 11.9,1,1, 13.420, 10499.232, 448.989, 52888.068 24/09/14,09:33:42,15,09,1, 11.9,1,1, 13.420, 10499.217, 448.987, 52888.095 24/09/14,09:33:42,16,09,1, 11.9,1,1, 13.420, 10499.239, 449.006, 52888.093 24/09/14,09:33:42,17,09,1, 11.9,1,1, 13.420, 10499.253, 449.034, 52888.017 24/09/14,09:33:42,18,09,1, 11.9,1,1, 13.420, 10499.248, 449.041, 52888.101 24/09/14,09:33:42,19,09,1, 11.9,1,1, 13.420, 10499.238, 449.067, 52888.092 24/09/14,09:33:43,00,09,1, 11.9,1,1, 13.423, 10499.231, 449.067, 52888.092 24/09/14,09:33:43,01,09,1, 11.9,1,1, 13.423, 10499.250, 449.074, 52888.116 24/09/14,09:33:43,02,09,1, 11.9,1,1, 13.423, 10499.238, 449.072, 52888.043 24/09/14,09:33:43,03,09,1, 11.9,1,1, 13.423, 10499.260, 449.107, 52888.147 24/09/14,09:33:43,04,09,1, 11.9,1,1, 13.423, 10499.275, 449.137, 52888.051 24/09/14,09:33:43,05,09,1, 11.9,1,1, 13.423, 10499.258, 449.131, 52888.039 24/09/14,09:33:43,06,09,1, 11.9,1,1, 13.423, 10499.269, 449.151, 52888.049 24/09/14,09:33:43,07,09,1, 11.9,1,1, 13.423, 10499.277, 449.154, 52888.094 24/09/14,09:33:43,08,09,1, 11.9,1,1, 13.423, 10499.271, 449.165, 52888.130 24/09/14,09:33:43,09,09,1, 11.9,1,1, 13.423, 10499.265, 449.150, 52888.104 24/09/14,09:33:43,10,09,1, 11.9,1,1, 13.423, 10499.287, 449.177, 52888.094 24/09/14,09:33:43,11,09,1, 11.9,1,1, 13.423, 10499.265, 449.205, 52888.159 24/09/14,09:33:43,12,09,1, 11.9,1,1, 13.423, 10499.268, 449.200, 52888.121 24/09/14,09:33:43,13,09,1, 11.9,1,1, 13.423, 10499.293, 449.219, 52888.152 24/09/14,09:33:43,14,09,1, 11.9,1,1, 13.423, 10499.291, 449.213, 52888.145 24/09/14,09:33:43,15,09,1, 11.9,1,1, 13.423, 10499.313, 449.241, 52888.182 24/09/14,09:33:43,16,09,1, 11.9,1,1, 13.423, 10499.342, 449.235, 52888.138 24/09/14,09:33:43,17,09,1, 11.9,1,1, 13.423, 10499.294, 449.257, 52888.136 24/09/14,09:33:43,18,09,1, 11.9,1,1, 13.423, 10499.293, 449.256, 52888.150 24/09/14,09:33:43,19,09,1, 11.9,1,1, 13.423, 10499.302, 449.274, 52888.071 24/09/14,09:33:44,00,09,1, 11.8,1,1, 13.428, 10499.297, 449.274, 52888.071 24/09/14,09:33:44,01,09,1, 11.8,1,1, 13.428, 10499.310, 449.298, 52888.099 24/09/14,09:33:44,02,09,1, 11.8,1,1, 13.428, 10499.313, 449.309, 52888.111 24/09/14,09:33:44,03,09,1, 11.8,1,1, 13.428, 10499.335, 449.335, 52888.167 24/09/14,09:33:44,04,09,1, 11.8,1,1, 13.428, 10499.330, 449.330, 52888.165 24/09/14,09:33:44,05,09,1, 11.8,1,1, 13.428, 10499.321, 449.367, 52888.171 24/09/14,09:33:44,06,09,1, 11.8,1,1, 13.428, 10499.303, 449.376, 52888.176 24/09/14,09:33:44,07,09,1, 11.8,1,1, 13.428, 10499.325, 449.386, 52888.153 24/09/14,09:33:44,08,09,1, 11.8,1,1, 13.428, 10499.327, 449.367, 52888.133 24/09/14,09:33:44,09,09,1, 11.8,1,1, 13.428, 10499.333, 449.404, 52888.127 24/09/14,09:33:44,10,09,1, 11.8,1,1, 13.428, 10499.337, 449.405, 52888.186 24/09/14,09:33:44,11,09,1, 11.8,1,1, 13.428, 10499.329, 449.416, 52888.144 24/09/14,09:33:44,12,09,1, 11.8,1,1, 13.428, 10499.336, 449.429, 52888.198 24/09/14,09:33:44,13,09,1, 11.8,1,1, 13.428, 10499.340, 449.434, 52888.183 24/09/14,09:33:44,14,09,1, 11.8,1,1, 13.428, 10499.331, 449.453, 52888.169 24/09/14,09:33:44,15,09,1, 11.8,1,1, 13.428, 10499.361, 449.451, 52888.211 24/09/14,09:33:44,16,09,1, 11.8,1,1, 13.428, 10499.335, 449.467, 52888.169 24/09/14,09:33:44,17,09,1, 11.8,1,1, 13.428, 10499.354, 449.485, 52888.223 24/09/14,09:33:44,18,09,1, 11.8,1,1, 13.428, 10499.371, 449.494, 52888.205 24/09/14,09:33:44,19,09,1, 11.8,1,1, 13.428, 10499.350, 449.484, 52888.174 24/09/14,09:33:45,00,09,1, 11.9,1,1, 13.420, 10499.347, 449.484, 52888.174 24/09/14,09:33:45,01,09,1, 11.9,1,1, 13.420, 10499.365, 449.517, 52888.182 24/09/14,09:33:45,02,09,1, 11.9,1,1, 13.420, 10499.351, 449.523, 52888.213 24/09/14,09:33:45,03,09,1, 11.9,1,1, 13.420, 10499.380, 449.530, 52888.187 24/09/14,09:33:45,04,09,1, 11.9,1,1, 13.420, 10499.371, 449.544, 52888.191 24/09/14,09:33:45,05,09,1, 11.9,1,1, 13.420, 10499.378, 449.559, 52888.149 24/09/14,09:33:45,06,09,1, 11.9,1,1, 13.420, 10499.369, 449.576, 52888.205 24/09/14,09:33:45,07,09,1, 11.9,1,1, 13.420, 10499.392, 449.559, 52888.213 24/09/14,09:33:45,08,09,1, 11.9,1,1, 13.420, 10499.393, 449.571, 52888.214 24/09/14,09:33:45,09,09,1, 11.9,1,1, 13.420, 10499.397, 449.577, 52888.209 24/09/14,09:33:45,10,09,1, 11.9,1,1, 13.420, 10499.409, 449.585, 52888.260 24/09/14,09:33:45,11,09,1, 11.9,1,1, 13.420, 10499.382, 449.591, 52888.158 24/09/14,09:33:45,12,09,1, 11.9,1,1, 13.420, 10499.378, 449.596, 52888.218 24/09/14,09:33:45,13,09,1, 11.9,1,1, 13.420, 10499.363, 449.631, 52888.235 24/09/14,09:33:45,14,09,1, 11.9,1,1, 13.420, 10499.414, 449.608, 52888.192 24/09/14,09:33:45,15,09,1, 11.9,1,1, 13.420, 10499.395, 449.634, 52888.248 24/09/14,09:33:45,16,09,1, 11.9,1,1, 13.420, 10499.416, 449.659, 52888.221 24/09/14,09:33:45,17,09,1, 11.9,1,1, 13.420, 10499.386, 449.674, 52888.503 24/09/14,09:33:45,18,09,1, 11.9,1,1, 13.420, 10499.427, 449.667, 52888.325 24/09/14,09:33:45,19,09,1, 11.9,1,1, 13.420, 10499.442, 449.651, 52888.190 24/09/14,09:33:46,00,09,1, 11.9,1,1, 13.424, 10499.439, 449.651, 52888.190 24/09/14,09:33:46,01,09,1, 11.9,1,1, 13.424, 10499.440, 449.679, 52888.218 24/09/14,09:33:46,02,09,1, 11.9,1,1, 13.424, 10499.442, 449.709, 52888.242 24/09/14,09:33:46,03,09,1, 11.9,1,1, 13.424, 10499.453, 449.698, 52888.266 24/09/14,09:33:46,04,09,1, 11.9,1,1, 13.424, 10499.431, 449.729, 52888.238 24/09/14,09:33:46,05,09,1, 11.9,1,1, 13.424, 10499.448, 449.714, 52888.256 24/09/14,09:33:46,06,09,1, 11.9,1,1, 13.424, 10499.453, 449.747, 52888.281 24/09/14,09:33:46,07,09,1, 11.9,1,1, 13.424, 10499.451, 449.728, 52888.218 24/09/14,09:33:46,08,09,1, 11.9,1,1, 13.424, 10499.436, 449.755, 52888.257 24/09/14,09:33:46,09,09,1, 11.9,1,1, 13.424, 10499.450, 449.756, 52888.196 24/09/14,09:33:46,10,09,1, 11.9,1,1, 13.424, 10499.436, 449.788, 52888.243 24/09/14,09:33:46,11,09,1, 11.9,1,1, 13.424, 10499.456, 449.778, 52888.263 24/09/14,09:33:46,12,09,1, 11.9,1,1, 13.424, 10499.472, 449.792, 52888.192 24/09/14,09:33:46,13,09,1, 11.9,1,1, 13.424, 10499.454, 449.796, 52888.212 24/09/14,09:33:46,14,09,1, 11.9,1,1, 13.424, 10499.432, 449.822, 52888.236 24/09/14,09:33:46,15,09,1, 11.9,1,1, 13.424, 10499.452, 449.804, 52888.236 24/09/14,09:33:46,16,09,1, 11.9,1,1, 13.424, 10499.454, 449.809, 52888.216 24/09/14,09:33:46,17,09,1, 11.9,1,1, 13.424, 10499.465, 449.861, 52888.224 24/09/14,09:33:46,18,09,1, 11.9,1,1, 13.424, 10499.476, 449.843, 52888.268 24/09/14,09:33:46,19,09,1, 11.9,1,1, 13.424, 10499.463, 449.850, 52888.217 24/09/14,09:33:47,00,08,1, 11.8,1,1, 13.422, 10499.456, 449.850, 52888.217 24/09/14,09:33:47,01,08,1, 11.8,1,1, 13.422, 10499.458, 449.839, 52888.226 24/09/14,09:33:47,02,08,1, 11.8,1,1, 13.422, 10499.455, 449.868, 52888.212 24/09/14,09:33:47,03,08,1, 11.8,1,1, 13.422, 10499.477, 449.871, 52888.239 24/09/14,09:33:47,04,08,1, 11.8,1,1, 13.422, 10499.463, 449.872, 52888.211 24/09/14,09:33:47,05,08,1, 11.8,1,1, 13.422, 10499.463, 449.893, 52888.219 24/09/14,09:33:47,06,08,1, 11.8,1,1, 13.422, 10499.486, 449.896, 52888.296 24/09/14,09:33:47,07,08,1, 11.8,1,1, 13.422, 10499.472, 449.896, 52888.203 24/09/14,09:33:47,08,08,1, 11.8,1,1, 13.422, 10499.494, 449.905, 52888.317 24/09/14,09:33:47,09,08,1, 11.8,1,1, 13.422, 10499.479, 449.886, 52888.205 24/09/14,09:33:47,10,08,1, 11.8,1,1, 13.422, 10499.465, 449.906, 52888.271 24/09/14,09:33:47,11,08,1, 11.8,1,1, 13.422, 10499.485, 449.914, 52888.211 24/09/14,09:33:47,12,08,1, 11.8,1,1, 13.422, 10499.504, 449.902, 52888.217 24/09/14,09:33:47,13,08,1, 11.8,1,1, 13.422, 10499.507, 449.934, 52888.234 24/09/14,09:33:47,14,08,1, 11.8,1,1, 13.422, 10499.485, 449.938, 52888.223 24/09/14,09:33:47,15,08,1, 11.8,1,1, 13.422, 10499.491, 449.949, 52888.251 24/09/14,09:33:47,16,08,1, 11.8,1,1, 13.422, 10499.506, 449.936, 52888.200 24/09/14,09:33:47,17,08,1, 11.8,1,1, 13.422, 10499.492, 449.955, 52888.219 24/09/14,09:33:47,18,08,1, 11.8,1,1, 13.422, 10499.499, 449.966, 52888.298 24/09/14,09:33:47,19,08,1, 11.8,1,1, 13.422, 10499.513, 449.975, 52888.325 24/09/14,09:33:48,00,09,1, 11.9,1,1, 13.424, 10499.506, 449.975, 52888.325 24/09/14,09:33:48,01,09,1, 11.9,1,1, 13.424, 10499.523, 450.012, 52888.280 24/09/14,09:33:48,02,09,1, 11.9,1,1, 13.424, 10499.479, 450.016, 52888.292 24/09/14,09:33:48,03,09,1, 11.9,1,1, 13.424, 10499.515, 450.052, 52888.290 24/09/14,09:33:48,04,09,1, 11.9,1,1, 13.424, 10499.522, 450.059, 52888.287 24/09/14,09:33:48,05,09,1, 11.9,1,1, 13.424, 10499.526, 450.048, 52888.312 24/09/14,09:33:48,06,09,1, 11.9,1,1, 13.424, 10499.501, 450.075, 52888.265 24/09/14,09:33:48,07,09,1, 11.9,1,1, 13.424, 10499.508, 450.066, 52888.344 24/09/14,09:33:48,08,09,1, 11.9,1,1, 13.424, 10499.520, 450.048, 52888.334 24/09/14,09:33:48,09,09,1, 11.9,1,1, 13.424, 10499.520, 450.051, 52888.243 24/09/14,09:33:48,10,09,1, 11.9,1,1, 13.424, 10499.530, 450.092, 52888.252 24/09/14,09:33:48,11,09,1, 11.9,1,1, 13.424, 10499.527, 450.102, 52888.304 24/09/14,09:33:48,12,09,1, 11.9,1,1, 13.424, 10499.532, 450.112, 52888.304 24/09/14,09:33:48,13,09,1, 11.9,1,1, 13.424, 10499.547, 450.118, 52888.275 24/09/14,09:33:48,14,09,1, 11.9,1,1, 13.424, 10499.531, 450.127, 52888.258 24/09/14,09:33:48,15,09,1, 11.9,1,1, 13.424, 10499.538, 450.132, 52888.300 24/09/14,09:33:48,16,09,1, 11.9,1,1, 13.424, 10499.522, 450.124, 52888.255 24/09/14,09:33:48,17,09,1, 11.9,1,1, 13.424, 10499.528, 450.133, 52888.303 24/09/14,09:33:48,18,09,1, 11.9,1,1, 13.424, 10499.567, 450.131, 52888.313 24/09/14,09:33:48,19,09,1, 11.9,1,1, 13.424, 10499.533, 450.149, 52888.298 24/09/14,09:33:49,00,07,1, 11.9,1,1, 13.428, 10499.531, 450.149, 52888.298 24/09/14,09:33:49,01,07,1, 11.9,1,1, 13.428, 10499.559, 450.171, 52888.269 24/09/14,09:33:49,02,07,1, 11.9,1,1, 13.428, 10499.556, 450.163, 52888.266 24/09/14,09:33:49,03,07,1, 11.9,1,1, 13.428, 10499.582, 450.177, 52888.231 24/09/14,09:33:49,04,07,1, 11.9,1,1, 13.428, 10499.585, 450.166, 52888.337 24/09/14,09:33:49,05,07,1, 11.9,1,1, 13.428, 10499.577, 450.195, 52888.304 24/09/14,09:33:49,06,07,1, 11.9,1,1, 13.428, 10499.597, 450.219, 52888.275 24/09/14,09:33:49,07,07,1, 11.9,1,1, 13.428, 10499.597, 450.199, 52888.313 24/09/14,09:33:49,08,07,1, 11.9,1,1, 13.428, 10499.600, 450.197, 52888.198 24/09/14,09:33:49,09,07,1, 11.9,1,1, 13.428, 10499.596, 450.239, 52888.325 24/09/14,09:33:49,10,07,1, 11.9,1,1, 13.428, 10499.612, 450.228, 52888.257 24/09/14,09:33:49,11,07,1, 11.9,1,1, 13.428, 10499.630, 450.254, 52888.330 24/09/14,09:33:49,12,07,1, 11.9,1,1, 13.428, 10499.623, 450.253, 52888.228 24/09/14,09:33:49,13,07,1, 11.9,1,1, 13.428, 10499.615, 450.282, 52888.264 24/09/14,09:33:49,14,07,1, 11.9,1,1, 13.428, 10499.610, 450.294, 52888.292 24/09/14,09:33:49,15,07,1, 11.9,1,1, 13.428, 10499.635, 450.295, 52888.245 24/09/14,09:33:49,16,07,1, 11.9,1,1, 13.428, 10499.652, 450.282, 52888.298 24/09/14,09:33:49,17,07,1, 11.9,1,1, 13.428, 10499.622, 450.318, 52888.271 24/09/14,09:33:49,18,07,1, 11.9,1,1, 13.428, 10499.655, 450.335, 52888.337 24/09/14,09:33:49,19,07,1, 11.9,1,1, 13.428, 10499.635, 450.324, 52888.318 24/09/14,09:33:50,00,06,1, 11.9,1,1, 13.429, 10499.631, 450.324, 52888.318 24/09/14,09:33:50,01,06,1, 11.9,1,1, 13.429, 10499.658, 450.344, 52888.319 24/09/14,09:33:50,02,06,1, 11.9,1,1, 13.429, 10499.658, 450.367, 52888.311 24/09/14,09:33:50,03,06,1, 11.9,1,1, 13.429, 10499.651, 450.365, 52888.333 24/09/14,09:33:50,04,06,1, 11.9,1,1, 13.429, 10499.675, 450.355, 52888.303 24/09/14,09:33:50,05,06,1, 11.9,1,1, 13.429, 10499.688, 450.393, 52888.288 24/09/14,09:33:50,06,06,1, 11.9,1,1, 13.429, 10499.671, 450.357, 52888.297 24/09/14,09:33:50,07,06,1, 11.9,1,1, 13.429, 10499.706, 450.380, 52888.309 24/09/14,09:33:50,08,06,1, 11.9,1,1, 13.429, 10499.680, 450.388, 52888.327 24/09/14,09:33:50,09,06,1, 11.9,1,1, 13.429, 10499.689, 450.407, 52888.344 24/09/14,09:33:50,10,06,1, 11.9,1,1, 13.429, 10499.706, 450.417, 52888.337 24/09/14,09:33:50,11,06,1, 11.9,1,1, 13.429, 10499.709, 450.421, 52888.310 24/09/14,09:33:50,12,06,1, 11.9,1,1, 13.429, 10499.735, 450.430, 52888.400 24/09/14,09:33:50,13,06,1, 11.9,1,1, 13.429, 10499.729, 450.432, 52888.341 24/09/14,09:33:50,14,06,1, 11.9,1,1, 13.429, 10499.755, 450.454, 52888.385 24/09/14,09:33:50,15,06,1, 11.9,1,1, 13.429, 10499.736, 450.450, 52888.363 24/09/14,09:33:50,16,06,1, 11.9,1,1, 13.429, 10499.749, 450.452, 52888.290 24/09/14,09:33:50,17,06,1, 11.9,1,1, 13.429, 10499.729, 450.440, 52888.347 24/09/14,09:33:50,18,06,1, 11.9,1,1, 13.429, 10499.741, 450.458, 52888.313 24/09/14,09:33:50,19,06,1, 11.9,1,1, 13.429, 10499.773, 450.475, 52888.363 24/09/14,09:33:51,00,07,1, 11.9,1,1, 13.425, 10499.773, 450.475, 52888.363 24/09/14,09:33:51,01,07,1, 11.9,1,1, 13.425, 10499.764, 450.467, 52888.296 24/09/14,09:33:51,02,07,1, 11.9,1,1, 13.425, 10499.767, 450.505, 52888.369 24/09/14,09:33:51,03,07,1, 11.9,1,1, 13.425, 10499.807, 450.500, 52888.292 24/09/14,09:33:51,04,07,1, 11.9,1,1, 13.425, 10499.792, 450.501, 52888.273 24/09/14,09:33:51,05,07,1, 11.9,1,1, 13.425, 10499.802, 450.495, 52888.311 24/09/14,09:33:51,06,07,1, 11.9,1,1, 13.425, 10499.813, 450.517, 52888.374 24/09/14,09:33:51,07,07,1, 11.9,1,1, 13.425, 10499.815, 450.503, 52888.336 24/09/14,09:33:51,08,07,1, 11.9,1,1, 13.425, 10499.838, 450.534, 52888.297 24/09/14,09:33:51,09,07,1, 11.9,1,1, 13.425, 10499.853, 450.528, 52888.396 24/09/14,09:33:51,10,07,1, 11.9,1,1, 13.425, 10499.841, 450.546, 52888.397 24/09/14,09:33:51,11,07,1, 11.9,1,1, 13.425, 10499.842, 450.551, 52888.380 24/09/14,09:33:51,12,07,1, 11.9,1,1, 13.425, 10499.864, 450.569, 52888.331 24/09/14,09:33:51,13,07,1, 11.9,1,1, 13.425, 10499.862, 450.560, 52888.338 24/09/14,09:33:51,14,07,1, 11.9,1,1, 13.425, 10499.880, 450.600, 52888.406 24/09/14,09:33:51,15,07,1, 11.9,1,1, 13.425, 10499.900, 450.591, 52888.338 24/09/14,09:33:51,16,07,1, 11.9,1,1, 13.425, 10499.896, 450.601, 52888.334 24/09/14,09:33:51,17,07,1, 11.9,1,1, 13.425, 10499.904, 450.599, 52888.313 24/09/14,09:33:51,18,07,1, 11.9,1,1, 13.425, 10499.924, 450.599, 52888.389 24/09/14,09:33:51,19,07,1, 11.9,1,1, 13.425, 10499.937, 450.595, 52888.115 24/09/14,09:33:52,00,08,1, 11.9,1,1, 13.426, 10499.932, 450.595, 52888.115 24/09/14,09:33:52,01,08,1, 11.9,1,1, 13.426, 10499.957, 450.636, 52888.347 24/09/14,09:33:52,02,08,1, 11.9,1,1, 13.426, 10499.964, 450.636, 52888.334 24/09/14,09:33:52,03,08,1, 11.9,1,1, 13.426, 10499.984, 450.653, 52888.431 24/09/14,09:33:52,04,08,1, 11.9,1,1, 13.426, 10500.002, 450.655, 52888.346 24/09/14,09:33:52,05,08,1, 11.9,1,1, 13.426, 10499.995, 450.668, 52888.347 24/09/14,09:33:52,06,08,1, 11.9,1,1, 13.426, 10500.027, 450.680, 52888.353 24/09/14,09:33:52,07,08,1, 11.9,1,1, 13.426, 10500.024, 450.649, 52888.384 24/09/14,09:33:52,08,08,1, 11.9,1,1, 13.426, 10500.047, 450.656, 52888.230 24/09/14,09:33:52,09,08,1, 11.9,1,1, 13.426, 10500.051, 450.690, 52888.293 24/09/14,09:33:52,10,08,1, 11.9,1,1, 13.426, 10500.052, 450.703, 52888.324 24/09/14,09:33:52,11,08,1, 11.9,1,1, 13.426, 10500.074, 450.694, 52888.386 24/09/14,09:33:52,12,08,1, 11.9,1,1, 13.426, 10500.059, 450.705, 52888.336 24/09/14,09:33:52,13,08,1, 11.9,1,1, 13.426, 10500.087, 450.690, 52888.350 24/09/14,09:33:52,14,08,1, 11.9,1,1, 13.426, 10500.097, 450.719, 52888.385 24/09/14,09:33:52,15,08,1, 11.9,1,1, 13.426, 10500.098, 450.733, 52888.341 24/09/14,09:33:52,16,08,1, 11.9,1,1, 13.426, 10500.106, 450.730, 52888.410 24/09/14,09:33:52,17,08,1, 11.9,1,1, 13.426, 10500.124, 450.753, 52888.345 24/09/14,09:33:52,18,08,1, 11.9,1,1, 13.426, 10500.105, 450.724, 52888.285 24/09/14,09:33:52,19,08,1, 11.9,1,1, 13.426, 10500.132, 450.738, 52888.330 24/09/14,09:33:53,00,08,1, 11.9,1,1, 13.425, 10500.132, 450.738, 52888.330 24/09/14,09:33:53,01,08,1, 11.9,1,1, 13.425, 10500.162, 450.725, 52888.294 24/09/14,09:33:53,02,08,1, 11.9,1,1, 13.425, 10500.167, 450.728, 52888.371 24/09/14,09:33:53,03,08,1, 11.9,1,1, 13.425, 10500.189, 450.746, 52888.371 24/09/14,09:33:53,04,08,1, 11.9,1,1, 13.425, 10500.185, 450.759, 52888.372 24/09/14,09:33:53,05,08,1, 11.9,1,1, 13.425, 10500.188, 450.757, 52888.367 24/09/14,09:33:53,06,08,1, 11.9,1,1, 13.425, 10500.193, 450.733, 52888.436 24/09/14,09:33:53,07,08,1, 11.9,1,1, 13.425, 10500.194, 450.744, 52888.383 24/09/14,09:33:53,08,08,1, 11.9,1,1, 13.425, 10500.217, 450.733, 52888.354 24/09/14,09:33:53,09,08,1, 11.9,1,1, 13.425, 10500.247, 450.758, 52888.392 24/09/14,09:33:53,10,08,1, 11.9,1,1, 13.425, 10500.245, 450.763, 52888.430 24/09/14,09:33:53,11,08,1, 11.9,1,1, 13.425, 10500.254, 450.750, 52888.337 24/09/14,09:33:53,12,08,1, 11.9,1,1, 13.425, 10500.288, 450.748, 52888.313 24/09/14,09:33:53,13,08,1, 11.9,1,1, 13.425, 10500.295, 450.774, 52888.374 24/09/14,09:33:53,14,08,1, 11.9,1,1, 13.425, 10500.280, 450.784, 52888.308 24/09/14,09:33:53,15,08,1, 11.9,1,1, 13.425, 10500.310, 450.785, 52888.305 24/09/14,09:33:53,16,08,1, 11.9,1,1, 13.425, 10500.323, 450.802, 52888.364 24/09/14,09:33:53,17,08,1, 11.9,1,1, 13.425, 10500.318, 450.793, 52888.306 24/09/14,09:33:53,18,08,1, 11.9,1,1, 13.425, 10500.326, 450.783, 52888.391 24/09/14,09:33:53,19,08,1, 11.9,1,1, 13.425, 10500.343, 450.818, 52888.380 24/09/14,09:33:54,00,09,1, 11.9,1,1, 13.429, 10500.340, 450.818, 52888.380 24/09/14,09:33:54,01,09,1, 11.9,1,1, 13.429, 10500.362, 450.805, 52888.285 24/09/14,09:33:54,02,09,1, 11.9,1,1, 13.429, 10500.370, 450.818, 52888.317 24/09/14,09:33:54,03,09,1, 11.9,1,1, 13.429, 10500.385, 450.840, 52888.317 24/09/14,09:33:54,04,09,1, 11.9,1,1, 13.429, 10500.389, 450.821, 52888.289 24/09/14,09:33:54,05,09,1, 11.9,1,1, 13.429, 10500.427, 450.835, 52888.343 24/09/14,09:33:54,06,09,1, 11.9,1,1, 13.429, 10500.416, 450.838, 52888.318 24/09/14,09:33:54,07,09,1, 11.9,1,1, 13.429, 10500.428, 450.834, 52888.372 24/09/14,09:33:54,08,09,1, 11.9,1,1, 13.429, 10500.444, 450.844, 52888.368 24/09/14,09:33:54,09,09,1, 11.9,1,1, 13.429, 10500.440, 450.848, 52888.332 24/09/14,09:33:54,10,09,1, 11.9,1,1, 13.429, 10500.444, 450.826, 52888.320 24/09/14,09:33:54,11,09,1, 11.9,1,1, 13.429, 10500.450, 450.820, 52888.295 24/09/14,09:33:54,12,09,1, 11.9,1,1, 13.429, 10500.488, 450.858, 52888.310 24/09/14,09:33:54,13,09,1, 11.9,1,1, 13.429, 10500.493, 450.847, 52888.391 24/09/14,09:33:54,14,09,1, 11.9,1,1, 13.429, 10500.487, 450.843, 52888.347 24/09/14,09:33:54,15,09,1, 11.9,1,1, 13.429, 10500.507, 450.846, 52888.292 24/09/14,09:33:54,16,09,1, 11.9,1,1, 13.429, 10500.528, 450.836, 52888.308 24/09/14,09:33:54,17,09,1, 11.9,1,1, 13.429, 10500.534, 450.844, 52888.298 24/09/14,09:33:54,18,09,1, 11.9,1,1, 13.429, 10500.553, 450.843, 52888.303 24/09/14,09:33:54,19,09,1, 11.9,1,1, 13.429, 10500.556, 450.820, 52888.295 24/09/14,09:33:55,00,09,1, 11.9,1,1, 13.424, 10500.549, 450.820, 52888.295 24/09/14,09:33:55,01,09,1, 11.9,1,1, 13.424, 10500.571, 450.849, 52888.313 24/09/14,09:33:55,02,09,1, 11.9,1,1, 13.424, 10500.567, 450.824, 52888.317 24/09/14,09:33:55,03,09,1, 11.9,1,1, 13.424, 10500.592, 450.815, 52888.349 24/09/14,09:33:55,04,09,1, 11.9,1,1, 13.424, 10500.621, 450.806, 52888.319 24/09/14,09:33:55,05,09,1, 11.9,1,1, 13.424, 10500.635, 450.831, 52888.325 24/09/14,09:33:55,06,09,1, 11.9,1,1, 13.424, 10500.655, 450.821, 52888.355 24/09/14,09:33:55,07,09,1, 11.9,1,1, 13.424, 10500.665, 450.810, 52888.363 24/09/14,09:33:55,08,09,1, 11.9,1,1, 13.424, 10500.637, 450.811, 52888.324 24/09/14,09:33:55,09,09,1, 11.9,1,1, 13.424, 10500.677, 450.811, 52888.332 24/09/14,09:33:55,10,09,1, 11.9,1,1, 13.424, 10500.697, 450.835, 52888.314 24/09/14,09:33:55,11,09,1, 11.9,1,1, 13.424, 10500.721, 450.820, 52888.306 24/09/14,09:33:55,12,09,1, 11.9,1,1, 13.424, 10500.714, 450.846, 52888.338 24/09/14,09:33:55,13,09,1, 11.9,1,1, 13.424, 10500.736, 450.811, 52888.318 24/09/14,09:33:55,14,09,1, 11.9,1,1, 13.424, 10500.755, 450.834, 52888.294 24/09/14,09:33:55,15,09,1, 11.9,1,1, 13.424, 10500.773, 450.818, 52888.265 24/09/14,09:33:55,16,09,1, 11.9,1,1, 13.424, 10500.769, 450.802, 52888.290 24/09/14,09:33:55,17,09,1, 11.9,1,1, 13.424, 10500.788, 450.831, 52888.313 24/09/14,09:33:55,18,09,1, 11.9,1,1, 13.424, 10500.801, 450.830, 52888.299 24/09/14,09:33:55,19,09,1, 11.9,1,1, 13.424, 10500.823, 450.832, 52888.327 24/09/14,09:33:56,00,09,1, 11.9,1,1, 13.426, 10500.816, 450.832, 52888.327 24/09/14,09:33:56,01,09,1, 11.9,1,1, 13.426, 10500.853, 450.842, 52888.299 24/09/14,09:33:56,02,09,1, 11.9,1,1, 13.426, 10500.845, 450.859, 52888.299 24/09/14,09:33:56,03,09,1, 11.9,1,1, 13.426, 10500.853, 450.837, 52888.317 24/09/14,09:33:56,04,09,1, 11.9,1,1, 13.426, 10500.875, 450.856, 52888.237 24/09/14,09:33:56,05,09,1, 11.9,1,1, 13.426, 10500.924, 450.846, 52888.302 24/09/14,09:33:56,06,09,1, 11.9,1,1, 13.426, 10500.908, 450.859, 52888.306 24/09/14,09:33:56,07,09,1, 11.9,1,1, 13.426, 10500.924, 450.848, 52888.306 24/09/14,09:33:56,08,09,1, 11.9,1,1, 13.426, 10500.943, 450.855, 52888.368 24/09/14,09:33:56,09,09,1, 11.9,1,1, 13.426, 10500.975, 450.842, 52888.344 24/09/14,09:33:56,10,09,1, 11.9,1,1, 13.426, 10500.978, 450.826, 52888.276 24/09/14,09:33:56,11,09,1, 11.9,1,1, 13.426, 10500.986, 450.874, 52888.293 24/09/14,09:33:56,12,09,1, 11.9,1,1, 13.426, 10501.003, 450.863, 52888.325 24/09/14,09:33:56,13,09,1, 11.9,1,1, 13.426, 10501.014, 450.832, 52888.258 24/09/14,09:33:56,14,09,1, 11.9,1,1, 13.426, 10501.031, 450.846, 52888.243 24/09/14,09:33:56,15,09,1, 11.9,1,1, 13.426, 10501.052, 450.842, 52888.257 24/09/14,09:33:56,16,09,1, 11.9,1,1, 13.426, 10501.088, 450.857, 52888.282 24/09/14,09:33:56,17,09,1, 11.9,1,1, 13.426, 10501.079, 450.836, 52888.277 24/09/14,09:33:56,18,09,1, 11.9,1,1, 13.426, 10501.069, 450.828, 52888.318 24/09/14,09:33:56,19,09,1, 11.9,1,1, 13.426, 10501.076, 450.864, 52888.319 24/09/14,09:33:57,00,09,1, 11.9,1,1, 13.435, 10501.075, 450.864, 52888.319 24/09/14,09:33:57,01,09,1, 11.9,1,1, 13.435, 10501.136, 450.829, 52888.308 24/09/14,09:33:57,02,09,1, 11.9,1,1, 13.435, 10501.135, 451.039, 52889.233 24/09/14,09:33:57,03,09,1, 11.9,1,1, 13.435, 10501.178, 451.073, 52889.425 24/09/14,09:33:57,04,09,1, 11.9,1,1, 13.435, 10501.180, 451.078, 52889.435 24/09/14,09:33:57,05,09,1, 11.9,1,1, 13.435, 10501.178, 451.058, 52889.490 24/09/14,09:33:57,06,09,1, 11.9,1,1, 13.435, 10501.204, 451.053, 52889.449 24/09/14,09:33:57,07,09,1, 11.9,1,1, 13.435, 10501.244, 451.054, 52889.369 24/09/14,09:33:57,08,09,1, 11.9,1,1, 13.435, 10501.237, 451.073, 52889.407 24/09/14,09:33:57,09,09,1, 11.9,1,1, 13.435, 10501.277, 451.050, 52889.395 24/09/14,09:33:57,10,09,1, 11.9,1,1, 13.435, 10501.285, 451.059, 52889.414 24/09/14,09:33:57,11,09,1, 11.9,1,1, 13.435, 10501.302, 451.050, 52889.401 24/09/14,09:33:57,12,09,1, 11.9,1,1, 13.435, 10501.316, 451.083, 52889.463 24/09/14,09:33:57,13,09,1, 11.9,1,1, 13.435, 10501.351, 451.030, 52889.381 24/09/14,09:33:57,14,09,1, 11.9,1,1, 13.435, 10501.345, 451.033, 52889.441 24/09/14,09:33:57,15,09,1, 11.9,1,1, 13.435, 10501.366, 451.052, 52889.382 24/09/14,09:33:57,16,09,1, 11.9,1,1, 13.435, 10501.381, 451.030, 52889.385 24/09/14,09:33:57,17,09,1, 11.9,1,1, 13.435, 10501.414, 451.028, 52889.423 24/09/14,09:33:57,18,09,1, 11.9,1,1, 13.435, 10501.408, 451.032, 52889.431 24/09/14,09:33:57,19,09,1, 11.9,1,1, 13.435, 10501.406, 451.047, 52889.426 24/09/14,09:33:58,00,09,1, 11.8,1,1, 13.434, 10501.400, 451.047, 52889.426 24/09/14,09:33:58,01,09,1, 11.8,1,1, 13.434, 10501.448, 451.041, 52889.336 24/09/14,09:33:58,02,09,1, 11.8,1,1, 13.434, 10501.494, 451.015, 52889.385 24/09/14,09:33:58,03,09,1, 11.8,1,1, 13.434, 10501.474, 451.030, 52889.394 24/09/14,09:33:58,04,09,1, 11.8,1,1, 13.434, 10501.510, 451.014, 52889.401 24/09/14,09:33:58,05,09,1, 11.8,1,1, 13.434, 10501.554, 451.027, 52889.409 24/09/14,09:33:58,06,09,1, 11.8,1,1, 13.434, 10501.559, 451.031, 52889.366 24/09/14,09:33:58,07,09,1, 11.8,1,1, 13.434, 10501.581, 451.014, 52889.368 24/09/14,09:33:58,08,09,1, 11.8,1,1, 13.434, 10501.601, 451.011, 52889.397 24/09/14,09:33:58,09,09,1, 11.8,1,1, 13.434, 10501.611, 451.010, 52889.378 24/09/14,09:33:58,10,09,1, 11.8,1,1, 13.434, 10501.633, 451.006, 52889.379 24/09/14,09:33:58,11,09,1, 11.8,1,1, 13.434, 10501.629, 451.007, 52889.408 24/09/14,09:33:58,12,09,1, 11.8,1,1, 13.434, 10501.661, 451.003, 52889.397 24/09/14,09:33:58,13,09,1, 11.8,1,1, 13.434, 10501.679, 450.995, 52889.366 24/09/14,09:33:58,14,09,1, 11.8,1,1, 13.434, 10501.683, 450.976, 52889.337 24/09/14,09:33:58,15,09,1, 11.8,1,1, 13.434, 10501.721, 450.955, 52889.336 24/09/14,09:33:58,16,09,1, 11.8,1,1, 13.434, 10501.706, 450.974, 52889.384 24/09/14,09:33:58,17,09,1, 11.8,1,1, 13.434, 10501.725, 450.956, 52889.323 24/09/14,09:33:58,18,09,1, 11.8,1,1, 13.434, 10501.741, 450.956, 52889.363 24/09/14,09:33:58,19,09,1, 11.8,1,1, 13.434, 10501.770, 450.948, 52889.358 24/09/14,09:33:59,00,09,1, 11.9,1,1, 13.435, 10501.767, 450.948, 52889.358 24/09/14,09:33:59,01,09,1, 11.9,1,1, 13.435, 10501.823, 450.962, 52889.364 24/09/14,09:33:59,02,09,1, 11.9,1,1, 13.435, 10501.829, 450.943, 52889.373 24/09/14,09:33:59,03,09,1, 11.9,1,1, 13.435, 10501.842, 450.928, 52889.349 24/09/14,09:33:59,04,09,1, 11.9,1,1, 13.435, 10501.891, 450.938, 52889.366 24/09/14,09:33:59,05,09,1, 11.9,1,1, 13.435, 10501.880, 450.921, 52889.312 24/09/14,09:33:59,06,09,1, 11.9,1,1, 13.435, 10501.881, 450.939, 52889.288 24/09/14,09:33:59,07,09,1, 11.9,1,1, 13.435, 10501.928, 450.901, 52889.279 24/09/14,09:33:59,08,09,1, 11.9,1,1, 13.435, 10501.925, 450.890, 52889.371 24/09/14,09:33:59,09,09,1, 11.9,1,1, 13.435, 10501.967, 450.904, 52889.298 24/09/14,09:33:59,10,09,1, 11.9,1,1, 13.435, 10501.973, 450.917, 52889.271 24/09/14,09:33:59,11,09,1, 11.9,1,1, 13.435, 10501.973, 450.868, 52889.282 24/09/14,09:33:59,12,09,1, 11.9,1,1, 13.435, 10501.994, 450.890, 52889.278 24/09/14,09:33:59,13,09,1, 11.9,1,1, 13.435, 10502.046, 450.887, 52889.211 24/09/14,09:33:59,14,09,1, 11.9,1,1, 13.435, 10502.048, 450.868, 52889.228 24/09/14,09:33:59,15,09,1, 11.9,1,1, 13.435, 10502.057, 450.867, 52889.267 24/09/14,09:33:59,16,09,1, 11.9,1,1, 13.435, 10502.086, 450.854, 52889.272 24/09/14,09:33:59,17,09,1, 11.9,1,1, 13.435, 10502.115, 450.826, 52889.285 24/09/14,09:33:59,18,09,1, 11.9,1,1, 13.435, 10502.125, 450.841, 52889.313 24/09/14,09:33:59,19,09,1, 11.9,1,1, 13.435, 10502.140, 450.816, 52889.237 24/09/14,09:34:00,00,09,1, 11.8,1,1, 13.428, 10502.135, 450.816, 52889.237 24/09/14,09:34:00,01,09,1, 11.8,1,1, 13.428, 10502.149, 450.816, 52889.328 24/09/14,09:34:00,02,09,1, 11.8,1,1, 13.428, 10502.224, 450.596, 52888.191 24/09/14,09:34:00,03,09,1, 11.8,1,1, 13.428, 10502.230, 450.535, 52888.107 24/09/14,09:34:00,04,09,1, 11.8,1,1, 13.428, 10502.248, 450.542, 52888.029 24/09/14,09:34:00,05,09,1, 11.8,1,1, 13.428, 10502.308, 450.536, 52888.085 24/09/14,09:34:00,06,09,1, 11.8,1,1, 13.428, 10502.310, 450.549, 52888.144 24/09/14,09:34:00,07,09,1, 11.8,1,1, 13.428, 10502.317, 450.516, 52888.071 24/09/14,09:34:00,08,09,1, 11.8,1,1, 13.428, 10502.361, 450.531, 52888.134 24/09/14,09:34:00,09,09,1, 11.8,1,1, 13.428, 10502.349, 450.508, 52888.158 24/09/14,09:34:00,10,09,1, 11.8,1,1, 13.428, 10502.375, 450.507, 52888.049 24/09/14,09:34:00,11,09,1, 11.8,1,1, 13.428, 10502.395, 450.499, 52888.086 24/09/14,09:34:00,12,09,1, 11.8,1,1, 13.428, 10502.424, 450.497, 52888.201 24/09/14,09:34:00,13,09,1, 11.8,1,1, 13.428, 10502.442, 450.454, 52888.060 24/09/14,09:34:00,14,09,1, 11.8,1,1, 13.428, 10502.475, 450.461, 52888.075 24/09/14,09:34:00,15,09,1, 11.8,1,1, 13.428, 10502.485, 450.472, 52888.073 24/09/14,09:34:00,16,09,1, 11.8,1,1, 13.428, 10502.512, 450.465, 52888.094 24/09/14,09:34:00,17,09,1, 11.8,1,1, 13.428, 10502.517, 450.443, 52888.141 24/09/14,09:34:00,18,09,1, 11.8,1,1, 13.428, 10502.491, 450.439, 52888.117 24/09/14,09:34:00,19,09,1, 11.8,1,1, 13.428, 10502.561, 450.461, 52888.096 24/09/14,09:34:01,00,09,1, 11.9,1,1, 13.429, 10502.560, 450.461, 52888.096 24/09/14,09:34:01,01,09,1, 11.9,1,1, 13.429, 10502.586, 450.421, 52888.075 24/09/14,09:34:01,02,09,1, 11.9,1,1, 13.429, 10502.602, 450.407, 52888.041 24/09/14,09:34:01,03,09,1, 11.9,1,1, 13.429, 10502.637, 450.388, 52888.122 24/09/14,09:34:01,04,09,1, 11.9,1,1, 13.429, 10502.650, 450.400, 52888.117 24/09/14,09:34:01,05,09,1, 11.9,1,1, 13.429, 10502.656, 450.418, 52888.129 24/09/14,09:34:01,06,09,1, 11.9,1,1, 13.429, 10502.695, 450.385, 52888.034 24/09/14,09:34:01,07,09,1, 11.9,1,1, 13.429, 10502.710, 450.367, 52888.013 24/09/14,09:34:01,08,09,1, 11.9,1,1, 13.429, 10502.727, 450.351, 52888.008 24/09/14,09:34:01,09,09,1, 11.9,1,1, 13.429, 10502.739, 450.351, 52888.139 24/09/14,09:34:01,10,09,1, 11.9,1,1, 13.429, 10502.763, 450.374, 52888.084 24/09/14,09:34:01,11,09,1, 11.9,1,1, 13.429, 10502.797, 450.324, 52888.095 24/09/14,09:34:01,12,09,1, 11.9,1,1, 13.429, 10502.805, 450.337, 52888.065 24/09/14,09:34:01,13,09,1, 11.9,1,1, 13.429, 10502.828, 450.341, 52888.053 24/09/14,09:34:01,14,09,1, 11.9,1,1, 13.429, 10502.853, 450.347, 52888.067 24/09/14,09:34:01,15,09,1, 11.9,1,1, 13.429, 10502.867, 450.353, 52888.146 24/09/14,09:34:01,16,09,1, 11.9,1,1, 13.429, 10502.867, 450.316, 52888.012 24/09/14,09:34:01,17,09,1, 11.9,1,1, 13.429, 10502.896, 450.328, 52888.038 24/09/14,09:34:01,18,09,1, 11.9,1,1, 13.429, 10502.924, 450.313, 52888.066 24/09/14,09:34:01,19,09,1, 11.9,1,1, 13.429, 10502.950, 450.295, 52887.999 24/09/14,09:34:02,00,06,1, 11.9,1,1, 13.428, 10502.944, 450.295, 52887.999 24/09/14,09:34:02,01,06,1, 11.9,1,1, 13.428, 10502.971, 450.313, 52888.034 24/09/14,09:34:02,02,06,1, 11.9,1,1, 13.428, 10502.989, 450.316, 52888.011 24/09/14,09:34:02,03,06,1, 11.9,1,1, 13.428, 10503.000, 450.287, 52888.034 24/09/14,09:34:02,04,06,1, 11.9,1,1, 13.428, 10503.002, 450.276, 52888.086 24/09/14,09:34:02,05,06,1, 11.9,1,1, 13.428, 10503.067, 450.266, 52888.002 24/09/14,09:34:02,06,06,1, 11.9,1,1, 13.428, 10503.037, 450.255, 52888.004 24/09/14,09:34:02,07,06,1, 11.9,1,1, 13.428, 10503.075, 450.278, 52888.017 24/09/14,09:34:02,08,06,1, 11.9,1,1, 13.428, 10503.090, 450.266, 52888.005 24/09/14,09:34:02,09,06,1, 11.9,1,1, 13.428, 10503.078, 450.240, 52888.013 24/09/14,09:34:02,10,06,1, 11.9,1,1, 13.428, 10503.124, 450.235, 52887.967 24/09/14,09:34:02,11,06,1, 11.9,1,1, 13.428, 10503.128, 450.216, 52887.941 24/09/14,09:34:02,12,06,1, 11.9,1,1, 13.428, 10503.160, 450.220, 52887.994 24/09/14,09:34:02,13,06,1, 11.9,1,1, 13.428, 10503.178, 450.227, 52887.923 24/09/14,09:34:02,14,06,1, 11.9,1,1, 13.428, 10503.213, 450.206, 52887.989 24/09/14,09:34:02,15,06,1, 11.9,1,1, 13.428, 10503.213, 450.203, 52888.004 24/09/14,09:34:02,16,06,1, 11.9,1,1, 13.428, 10503.238, 450.240, 52887.981 24/09/14,09:34:02,17,06,1, 11.9,1,1, 13.428, 10503.266, 450.185, 52887.941 24/09/14,09:34:02,18,06,1, 11.9,1,1, 13.428, 10503.270, 450.236, 52887.993 24/09/14,09:34:02,19,06,1, 11.9,1,1, 13.428, 10503.316, 450.183, 52888.021 24/09/14,09:34:03,00,08,1, 11.9,1,1, 13.431, 10503.311, 450.183, 52888.021 24/09/14,09:34:03,01,08,1, 11.9,1,1, 13.431, 10503.344, 450.173, 52887.935 24/09/14,09:34:03,02,08,1, 11.9,1,1, 13.431, 10503.387, 450.202, 52887.967 24/09/14,09:34:03,03,08,1, 11.9,1,1, 13.431, 10503.383, 450.155, 52887.900 24/09/14,09:34:03,04,08,1, 11.9,1,1, 13.431, 10503.411, 450.156, 52887.930 24/09/14,09:34:03,05,08,1, 11.9,1,1, 13.431, 10503.405, 450.165, 52887.964 24/09/14,09:34:03,06,08,1, 11.9,1,1, 13.431, 10503.411, 450.162, 52887.943 24/09/14,09:34:03,07,08,1, 11.9,1,1, 13.431, 10503.433, 450.161, 52888.023 24/09/14,09:34:03,08,08,1, 11.9,1,1, 13.431, 10503.465, 450.145, 52887.947 24/09/14,09:34:03,09,08,1, 11.9,1,1, 13.431, 10503.486, 450.141, 52887.924 24/09/14,09:34:03,10,08,1, 11.9,1,1, 13.431, 10503.480, 450.146, 52887.980 24/09/14,09:34:03,11,08,1, 11.9,1,1, 13.431, 10503.535, 450.126, 52887.971 24/09/14,09:34:03,12,08,1, 11.9,1,1, 13.431, 10503.558, 450.136, 52887.917 24/09/14,09:34:03,13,08,1, 11.9,1,1, 13.431, 10503.532, 450.105, 52887.896 24/09/14,09:34:03,14,08,1, 11.9,1,1, 13.431, 10503.578, 450.110, 52887.946 24/09/14,09:34:03,15,08,1, 11.9,1,1, 13.431, 10503.574, 450.105, 52887.976 24/09/14,09:34:03,16,08,1, 11.9,1,1, 13.431, 10503.596, 450.095, 52887.947 24/09/14,09:34:03,17,08,1, 11.9,1,1, 13.431, 10503.592, 450.081, 52887.958 24/09/14,09:34:03,18,08,1, 11.9,1,1, 13.431, 10503.634, 450.066, 52887.906 24/09/14,09:34:03,19,08,1, 11.9,1,1, 13.431, 10503.672, 450.056, 52887.915 24/09/14,09:34:04,00,08,1, 11.9,1,1, 13.426, 10503.670, 450.056, 52887.915 24/09/14,09:34:04,01,08,1, 11.9,1,1, 13.426, 10503.669, 450.059, 52887.976 24/09/14,09:34:04,02,08,1, 11.9,1,1, 13.426, 10503.700, 450.035, 52887.923 24/09/14,09:34:04,03,08,1, 11.9,1,1, 13.426, 10503.720, 450.039, 52887.992 24/09/14,09:34:04,04,08,1, 11.9,1,1, 13.426, 10503.756, 450.041, 52887.936 24/09/14,09:34:04,05,08,1, 11.9,1,1, 13.426, 10503.756, 450.031, 52887.910 24/09/14,09:34:04,06,08,1, 11.9,1,1, 13.426, 10503.786, 450.001, 52887.857 24/09/14,09:34:04,07,08,1, 11.9,1,1, 13.426, 10503.787, 450.013, 52887.951 24/09/14,09:34:04,08,08,1, 11.9,1,1, 13.426, 10503.809, 449.987, 52887.848 24/09/14,09:34:04,09,08,1, 11.9,1,1, 13.426, 10503.804, 449.973, 52887.932 24/09/14,09:34:04,10,08,1, 11.9,1,1, 13.426, 10503.853, 449.985, 52887.896 24/09/14,09:34:04,11,08,1, 11.9,1,1, 13.426, 10503.870, 449.983, 52887.857 24/09/14,09:34:04,12,08,1, 11.9,1,1, 13.426, 10503.861, 449.979, 52887.874 24/09/14,09:34:04,13,08,1, 11.9,1,1, 13.426, 10503.897, 449.964, 52887.899 24/09/14,09:34:04,14,08,1, 11.9,1,1, 13.426, 10503.919, 449.954, 52887.913 24/09/14,09:34:04,15,08,1, 11.9,1,1, 13.426, 10503.937, 449.935, 52887.982 24/09/14,09:34:04,16,08,1, 11.9,1,1, 13.426, 10503.949, 449.923, 52887.873 24/09/14,09:34:04,17,08,1, 11.9,1,1, 13.426, 10503.992, 449.972, 52887.949 24/09/14,09:34:04,18,08,1, 11.9,1,1, 13.426, 10503.991, 449.938, 52887.920 24/09/14,09:34:04,19,08,1, 11.9,1,1, 13.426, 10504.038, 449.922, 52887.915 24/09/14,09:34:05,00,09,1, 12.0,1,1, 13.428, 10504.037, 449.922, 52887.915 24/09/14,09:34:05,01,09,1, 12.0,1,1, 13.428, 10504.058, 449.906, 52887.884 24/09/14,09:34:05,02,09,1, 12.0,1,1, 13.428, 10504.066, 449.915, 52887.887 24/09/14,09:34:05,03,09,1, 12.0,1,1, 13.428, 10504.105, 449.890, 52887.840 24/09/14,09:34:05,04,09,1, 12.0,1,1, 13.428, 10504.097, 449.907, 52887.857 24/09/14,09:34:05,05,09,1, 12.0,1,1, 13.428, 10504.120, 449.894, 52887.851 24/09/14,09:34:05,06,09,1, 12.0,1,1, 13.428, 10504.144, 449.889, 52887.866 24/09/14,09:34:05,07,09,1, 12.0,1,1, 13.428, 10504.156, 449.878, 52887.848 24/09/14,09:34:05,08,09,1, 12.0,1,1, 13.428, 10504.182, 449.895, 52887.897 24/09/14,09:34:05,09,09,1, 12.0,1,1, 13.428, 10504.198, 449.872, 52887.881 24/09/14,09:34:05,10,09,1, 12.0,1,1, 13.428, 10504.212, 449.843, 52887.820 24/09/14,09:34:05,11,09,1, 12.0,1,1, 13.428, 10504.240, 449.820, 52887.799 24/09/14,09:34:05,12,09,1, 12.0,1,1, 13.428, 10504.240, 449.833, 52887.880 24/09/14,09:34:05,13,09,1, 12.0,1,1, 13.428, 10504.281, 449.803, 52887.826 24/09/14,09:34:05,14,09,1, 12.0,1,1, 13.428, 10504.303, 449.826, 52887.827 24/09/14,09:34:05,15,09,1, 12.0,1,1, 13.428, 10504.306, 449.798, 52887.848 24/09/14,09:34:05,16,09,1, 12.0,1,1, 13.428, 10504.340, 449.781, 52887.863 24/09/14,09:34:05,17,09,1, 12.0,1,1, 13.428, 10504.348, 449.795, 52887.898 24/09/14,09:34:05,18,09,1, 12.0,1,1, 13.428, 10504.385, 449.745, 52887.858 24/09/14,09:34:05,19,09,1, 12.0,1,1, 13.428, 10504.398, 449.776, 52887.816 24/09/14,09:34:06,00,09,1, 12.0,1,1, 13.426, 10504.396, 449.776, 52887.816 24/09/14,09:34:06,01,09,1, 12.0,1,1, 13.426, 10504.426, 449.744, 52887.848 24/09/14,09:34:06,02,09,1, 12.0,1,1, 13.426, 10504.441, 449.755, 52887.811 24/09/14,09:34:06,03,09,1, 12.0,1,1, 13.426, 10504.461, 449.731, 52887.843 24/09/14,09:34:06,04,09,1, 12.0,1,1, 13.426, 10504.479, 449.739, 52887.794 24/09/14,09:34:06,05,09,1, 12.0,1,1, 13.426, 10504.489, 449.741, 52887.889 24/09/14,09:34:06,06,09,1, 12.0,1,1, 13.426, 10504.499, 449.734, 52887.839 24/09/14,09:34:06,07,09,1, 12.0,1,1, 13.426, 10504.523, 449.729, 52887.879 24/09/14,09:34:06,08,09,1, 12.0,1,1, 13.426, 10504.542, 449.722, 52887.844 24/09/14,09:34:06,09,09,1, 12.0,1,1, 13.426, 10504.568, 449.703, 52887.873 24/09/14,09:34:06,10,09,1, 12.0,1,1, 13.426, 10504.562, 449.708, 52887.829 24/09/14,09:34:06,11,09,1, 12.0,1,1, 13.426, 10504.584, 449.691, 52887.801 24/09/14,09:34:06,12,09,1, 12.0,1,1, 13.426, 10504.598, 449.706, 52887.900 24/09/14,09:34:06,13,09,1, 12.0,1,1, 13.426, 10504.618, 449.699, 52887.845 24/09/14,09:34:06,14,09,1, 12.0,1,1, 13.426, 10504.629, 449.719, 52887.863 24/09/14,09:34:06,15,09,1, 12.0,1,1, 13.426, 10504.610, 449.684, 52887.857 24/09/14,09:34:06,16,09,1, 12.0,1,1, 13.426, 10504.678, 449.679, 52887.879 24/09/14,09:34:06,17,09,1, 12.0,1,1, 13.426, 10504.670, 449.694, 52887.865 24/09/14,09:34:06,18,09,1, 12.0,1,1, 13.426, 10504.682, 449.682, 52887.790 24/09/14,09:34:06,19,09,1, 12.0,1,1, 13.426, 10504.710, 449.657, 52887.807 24/09/14,09:34:07,00,10,1, 11.8,1,1, 13.433, 10504.705, 449.657, 52887.807 24/09/14,09:34:07,01,10,1, 11.8,1,1, 13.433, 10504.739, 449.658, 52887.813 24/09/14,09:34:07,02,10,1, 11.8,1,1, 13.433, 10504.740, 449.641, 52887.842 24/09/14,09:34:07,03,10,1, 11.8,1,1, 13.433, 10504.760, 449.637, 52887.837 24/09/14,09:34:07,04,10,1, 11.8,1,1, 13.433, 10504.786, 449.631, 52887.803 24/09/14,09:34:07,05,10,1, 11.8,1,1, 13.433, 10504.797, 449.624, 52887.853 24/09/14,09:34:07,06,10,1, 11.8,1,1, 13.433, 10504.809, 449.624, 52887.824 24/09/14,09:34:07,07,10,1, 11.8,1,1, 13.433, 10504.817, 449.601, 52887.829 24/09/14,09:34:07,08,10,1, 11.8,1,1, 13.433, 10504.832, 449.577, 52887.753 24/09/14,09:34:07,09,10,1, 11.8,1,1, 13.433, 10504.865, 449.592, 52887.776 24/09/14,09:34:07,10,10,1, 11.8,1,1, 13.433, 10504.838, 449.584, 52887.821 24/09/14,09:34:07,11,10,1, 11.8,1,1, 13.433, 10504.871, 449.549, 52887.756 24/09/14,09:34:07,12,10,1, 11.8,1,1, 13.433, 10504.901, 449.573, 52887.829 24/09/14,09:34:07,13,10,1, 11.8,1,1, 13.433, 10504.920, 449.557, 52887.766 24/09/14,09:34:07,14,10,1, 11.8,1,1, 13.433, 10504.954, 449.574, 52887.798 24/09/14,09:34:07,15,10,1, 11.8,1,1, 13.433, 10504.934, 449.566, 52887.818 24/09/14,09:34:07,16,10,1, 11.8,1,1, 13.433, 10504.983, 449.551, 52887.774 24/09/14,09:34:07,17,10,1, 11.8,1,1, 13.433, 10504.998, 449.538, 52887.827 24/09/14,09:34:07,18,10,1, 11.8,1,1, 13.433, 10504.976, 449.556, 52887.795 24/09/14,09:34:07,19,10,1, 11.8,1,1, 13.433, 10505.026, 449.545, 52887.829 24/09/14,09:34:08,00,10,1, 11.9,1,1, 13.426, 10505.022, 449.545, 52887.829 24/09/14,09:34:08,01,10,1, 11.9,1,1, 13.426, 10505.074, 449.536, 52887.746 24/09/14,09:34:08,02,10,1, 11.9,1,1, 13.426, 10505.078, 449.522, 52887.763 24/09/14,09:34:08,03,10,1, 11.9,1,1, 13.426, 10505.092, 449.512, 52887.814 24/09/14,09:34:08,04,10,1, 11.9,1,1, 13.426, 10505.093, 449.526, 52887.825 24/09/14,09:34:08,05,10,1, 11.9,1,1, 13.426, 10505.116, 449.525, 52887.814 24/09/14,09:34:08,06,10,1, 11.9,1,1, 13.426, 10505.138, 449.527, 52887.859 24/09/14,09:34:08,07,10,1, 11.9,1,1, 13.426, 10505.162, 449.522, 52887.797 24/09/14,09:34:08,08,10,1, 11.9,1,1, 13.426, 10505.172, 449.500, 52887.809 24/09/14,09:34:08,09,10,1, 11.9,1,1, 13.426, 10505.116, 449.501, 52887.892 24/09/14,09:34:08,10,10,1, 11.9,1,1, 13.426, 10505.189, 449.484, 52887.869 24/09/14,09:34:08,11,10,1, 11.9,1,1, 13.426, 10505.225, 449.477, 52887.752 24/09/14,09:34:08,12,10,1, 11.9,1,1, 13.426, 10505.231, 449.450, 52887.750 24/09/14,09:34:08,13,10,1, 11.9,1,1, 13.426, 10505.242, 449.449, 52887.816 24/09/14,09:34:08,14,10,1, 11.9,1,1, 13.426, 10505.266, 449.462, 52887.811 24/09/14,09:34:08,15,10,1, 11.9,1,1, 13.426, 10505.260, 449.445, 52887.711 24/09/14,09:34:08,16,10,1, 11.9,1,1, 13.426, 10505.280, 449.446, 52887.767 24/09/14,09:34:08,17,10,1, 11.9,1,1, 13.426, 10505.285, 449.453, 52887.767 24/09/14,09:34:08,18,10,1, 11.9,1,1, 13.426, 10505.298, 449.424, 52887.734 24/09/14,09:34:08,19,10,1, 11.9,1,1, 13.426, 10505.334, 449.415, 52887.803 24/09/14,09:34:09,00,09,1, 12.0,1,1, 13.430, 10505.331, 449.415, 52887.803 24/09/14,09:34:09,01,09,1, 12.0,1,1, 13.430, 10505.351, 449.420, 52887.713 24/09/14,09:34:09,02,09,1, 12.0,1,1, 13.430, 10505.350, 449.390, 52887.810 24/09/14,09:34:09,03,09,1, 12.0,1,1, 13.430, 10505.374, 449.407, 52887.742 24/09/14,09:34:09,04,09,1, 12.0,1,1, 13.430, 10505.396, 449.368, 52887.784 24/09/14,09:34:09,05,09,1, 12.0,1,1, 13.430, 10505.415, 449.381, 52887.723 24/09/14,09:34:09,06,09,1, 12.0,1,1, 13.430, 10505.413, 449.384, 52887.773 24/09/14,09:34:09,07,09,1, 12.0,1,1, 13.430, 10505.438, 449.397, 52887.874 24/09/14,09:34:09,08,09,1, 12.0,1,1, 13.430, 10505.447, 449.371, 52887.802 24/09/14,09:34:09,09,09,1, 12.0,1,1, 13.430, 10505.441, 449.370, 52887.762 24/09/14,09:34:09,10,09,1, 12.0,1,1, 13.430, 10505.490, 449.337, 52887.750 24/09/14,09:34:09,11,09,1, 12.0,1,1, 13.430, 10505.492, 449.346, 52887.810 24/09/14,09:34:09,12,09,1, 12.0,1,1, 13.430, 10505.547, 449.330, 52887.740 24/09/14,09:34:09,13,09,1, 12.0,1,1, 13.430, 10505.522, 449.345, 52887.822 24/09/14,09:34:09,14,09,1, 12.0,1,1, 13.430, 10505.549, 449.362, 52887.821 24/09/14,09:34:09,15,09,1, 12.0,1,1, 13.430, 10505.558, 449.353, 52887.759 24/09/14,09:34:09,16,09,1, 12.0,1,1, 13.430, 10505.603, 449.335, 52887.809 24/09/14,09:34:09,17,09,1, 12.0,1,1, 13.430, 10505.613, 449.321, 52887.753 24/09/14,09:34:09,18,09,1, 12.0,1,1, 13.430, 10505.616, 449.320, 52887.801 24/09/14,09:34:09,19,09,1, 12.0,1,1, 13.430, 10505.638, 449.305, 52887.807 24/09/14,09:34:10,00,09,1, 11.9,1,1, 13.426, 10505.631, 449.305, 52887.807 24/09/14,09:34:10,01,09,1, 11.9,1,1, 13.426, 10505.652, 449.288, 52887.701 24/09/14,09:34:10,02,09,1, 11.9,1,1, 13.426, 10505.655, 449.294, 52887.732 24/09/14,09:34:10,03,09,1, 11.9,1,1, 13.426, 10505.681, 449.274, 52887.732 24/09/14,09:34:10,04,09,1, 11.9,1,1, 13.426, 10505.718, 449.269, 52887.801 24/09/14,09:34:10,05,09,1, 11.9,1,1, 13.426, 10505.736, 449.303, 52887.802 24/09/14,09:34:10,06,09,1, 11.9,1,1, 13.426, 10505.754, 449.269, 52887.704 24/09/14,09:34:10,07,09,1, 11.9,1,1, 13.426, 10505.751, 449.286, 52887.693 24/09/14,09:34:10,08,09,1, 11.9,1,1, 13.426, 10505.773, 449.245, 52887.709 24/09/14,09:34:10,09,09,1, 11.9,1,1, 13.426, 10505.781, 449.279, 52887.768 24/09/14,09:34:10,10,09,1, 11.9,1,1, 13.426, 10505.779, 449.249, 52887.691 24/09/14,09:34:10,11,09,1, 11.9,1,1, 13.426, 10505.795, 449.242, 52887.731 24/09/14,09:34:10,12,09,1, 11.9,1,1, 13.426, 10505.796, 449.229, 52887.749 24/09/14,09:34:10,13,09,1, 11.9,1,1, 13.426, 10505.816, 449.229, 52887.729 24/09/14,09:34:10,14,09,1, 11.9,1,1, 13.426, 10505.847, 449.194, 52887.698 24/09/14,09:34:10,15,09,1, 11.9,1,1, 13.426, 10505.833, 449.225, 52887.704 24/09/14,09:34:10,16,09,1, 11.9,1,1, 13.426, 10505.895, 449.235, 52887.763 24/09/14,09:34:10,17,09,1, 11.9,1,1, 13.426, 10505.884, 449.228, 52887.799 24/09/14,09:34:10,18,09,1, 11.9,1,1, 13.426, 10505.865, 449.216, 52887.772 24/09/14,09:34:10,19,09,1, 11.9,1,1, 13.426, 10505.916, 449.184, 52887.795 24/09/14,09:34:11,00,09,1, 11.9,1,1, 13.431, 10505.915, 449.184, 52887.795 24/09/14,09:34:11,01,09,1, 11.9,1,1, 13.431, 10505.933, 449.163, 52887.704 24/09/14,09:34:11,02,09,1, 11.9,1,1, 13.431, 10505.951, 449.178, 52887.706 24/09/14,09:34:11,03,09,1, 11.9,1,1, 13.431, 10505.969, 449.171, 52887.685 24/09/14,09:34:11,04,09,1, 11.9,1,1, 13.431, 10505.990, 449.170, 52887.718 24/09/14,09:34:11,05,09,1, 11.9,1,1, 13.431, 10506.036, 449.171, 52887.751 24/09/14,09:34:11,06,09,1, 11.9,1,1, 13.431, 10506.035, 449.173, 52887.780 24/09/14,09:34:11,07,09,1, 11.9,1,1, 13.431, 10506.026, 449.167, 52887.774 24/09/14,09:34:11,08,09,1, 11.9,1,1, 13.431, 10506.063, 449.168, 52887.792 24/09/14,09:34:11,09,09,1, 11.9,1,1, 13.431, 10506.072, 449.168, 52887.731 24/09/14,09:34:11,10,09,1, 11.9,1,1, 13.431, 10506.055, 449.156, 52887.798 24/09/14,09:34:11,11,09,1, 11.9,1,1, 13.431, 10506.102, 449.134, 52887.724 24/09/14,09:34:11,12,09,1, 11.9,1,1, 13.431, 10506.100, 449.144, 52887.784 24/09/14,09:34:11,13,09,1, 11.9,1,1, 13.431, 10506.109, 449.136, 52887.689 24/09/14,09:34:11,14,09,1, 11.9,1,1, 13.431, 10506.142, 449.138, 52887.764 24/09/14,09:34:11,15,09,1, 11.9,1,1, 13.431, 10506.156, 449.114, 52887.712 24/09/14,09:34:11,16,09,1, 11.9,1,1, 13.431, 10506.154, 449.135, 52887.712 24/09/14,09:34:11,17,09,1, 11.9,1,1, 13.431, 10506.160, 449.107, 52887.778 24/09/14,09:34:11,18,09,1, 11.9,1,1, 13.431, 10506.180, 449.096, 52887.710 24/09/14,09:34:11,19,09,1, 11.9,1,1, 13.431, 10506.209, 449.085, 52887.683 24/09/14,09:34:12,00,09,1, 11.9,1,1, 13.431, 10506.207, 449.085, 52887.683 24/09/14,09:34:12,01,09,1, 11.9,1,1, 13.431, 10506.230, 449.067, 52887.771 24/09/14,09:34:12,02,09,1, 11.9,1,1, 13.431, 10506.235, 449.082, 52887.749 24/09/14,09:34:12,03,09,1, 11.9,1,1, 13.431, 10506.251, 449.053, 52887.755 24/09/14,09:34:12,04,09,1, 11.9,1,1, 13.431, 10506.273, 449.065, 52887.746 24/09/14,09:34:12,05,09,1, 11.9,1,1, 13.431, 10506.278, 449.035, 52887.812 24/09/14,09:34:12,06,09,1, 11.9,1,1, 13.431, 10506.289, 449.025, 52887.778 24/09/14,09:34:12,07,09,1, 11.9,1,1, 13.431, 10506.307, 449.034, 52887.744 24/09/14,09:34:12,08,09,1, 11.9,1,1, 13.431, 10506.341, 449.027, 52887.695 24/09/14,09:34:12,09,09,1, 11.9,1,1, 13.431, 10506.339, 449.035, 52887.716 24/09/14,09:34:12,10,09,1, 11.9,1,1, 13.431, 10506.362, 449.024, 52887.721 24/09/14,09:34:12,11,09,1, 11.9,1,1, 13.431, 10506.392, 449.022, 52887.702 24/09/14,09:34:12,12,09,1, 11.9,1,1, 13.431, 10506.379, 449.014, 52887.763 24/09/14,09:34:12,13,09,1, 11.9,1,1, 13.431, 10506.410, 449.020, 52887.684 24/09/14,09:34:12,14,09,1, 11.9,1,1, 13.431, 10506.405, 448.997, 52887.698 24/09/14,09:34:12,15,09,1, 11.9,1,1, 13.431, 10506.428, 448.967, 52887.760 24/09/14,09:34:12,16,09,1, 11.9,1,1, 13.431, 10506.449, 448.992, 52887.690 24/09/14,09:34:12,17,09,1, 11.9,1,1, 13.431, 10506.472, 448.975, 52887.721 24/09/14,09:34:12,18,09,1, 11.9,1,1, 13.431, 10506.484, 448.996, 52887.781 24/09/14,09:34:12,19,09,1, 11.9,1,1, 13.431, 10506.490, 448.979, 52887.707 24/09/14,09:34:13,00,09,1, 11.9,1,1, 13.431, 10506.482, 448.979, 52887.707 24/09/14,09:34:13,01,09,1, 11.9,1,1, 13.431, 10506.511, 448.953, 52887.752 24/09/14,09:34:13,02,09,1, 11.9,1,1, 13.431, 10506.510, 448.975, 52887.743 24/09/14,09:34:13,03,09,1, 11.9,1,1, 13.431, 10506.578, 448.970, 52887.725 24/09/14,09:34:13,04,09,1, 11.9,1,1, 13.431, 10506.567, 448.976, 52887.762 24/09/14,09:34:13,05,09,1, 11.9,1,1, 13.431, 10506.582, 448.947, 52887.753 24/09/14,09:34:13,06,09,1, 11.9,1,1, 13.431, 10506.577, 448.982, 52887.713 24/09/14,09:34:13,07,09,1, 11.9,1,1, 13.431, 10506.600, 448.962, 52887.760 24/09/14,09:34:13,08,09,1, 11.9,1,1, 13.431, 10506.642, 448.949, 52887.751 24/09/14,09:34:13,09,09,1, 11.9,1,1, 13.431, 10506.612, 448.923, 52887.851 24/09/14,09:34:13,10,09,1, 11.9,1,1, 13.431, 10506.605, 448.937, 52887.787 24/09/14,09:34:13,11,09,1, 11.9,1,1, 13.431, 10506.648, 448.925, 52887.771 24/09/14,09:34:13,12,09,1, 11.9,1,1, 13.431, 10506.672, 448.938, 52887.760 24/09/14,09:34:13,13,09,1, 11.9,1,1, 13.431, 10506.683, 448.919, 52887.697 24/09/14,09:34:13,14,09,1, 11.9,1,1, 13.431, 10506.703, 448.895, 52887.639 24/09/14,09:34:13,15,09,1, 11.9,1,1, 13.431, 10506.734, 448.895, 52887.723 24/09/14,09:34:13,16,09,1, 11.9,1,1, 13.431, 10506.735, 448.864, 52887.749 24/09/14,09:34:13,17,09,1, 11.9,1,1, 13.431, 10506.754, 448.877, 52887.704 24/09/14,09:34:13,18,09,1, 11.9,1,1, 13.431, 10506.749, 448.871, 52887.674 24/09/14,09:34:13,19,09,1, 11.9,1,1, 13.431, 10506.781, 448.855, 52887.677 24/09/14,09:34:14,00,09,1, 11.9,1,1, 13.432, 10506.774, 448.855, 52887.677 24/09/14,09:34:14,01,09,1, 11.9,1,1, 13.432, 10506.805, 448.861, 52887.732 24/09/14,09:34:14,02,09,1, 11.9,1,1, 13.432, 10506.853, 448.847, 52887.701 24/09/14,09:34:14,03,09,1, 11.9,1,1, 13.432, 10506.850, 448.837, 52887.752 24/09/14,09:34:14,04,09,1, 11.9,1,1, 13.432, 10506.842, 448.853, 52887.716 24/09/14,09:34:14,05,09,1, 11.9,1,1, 13.432, 10506.882, 448.849, 52887.721 24/09/14,09:34:14,06,09,1, 11.9,1,1, 13.432, 10506.874, 448.831, 52887.731 24/09/14,09:34:14,07,09,1, 11.9,1,1, 13.432, 10506.904, 448.827, 52887.751 24/09/14,09:34:14,08,09,1, 11.9,1,1, 13.432, 10506.949, 448.845, 52887.758 24/09/14,09:34:14,09,09,1, 11.9,1,1, 13.432, 10506.943, 448.823, 52887.694 24/09/14,09:34:14,10,09,1, 11.9,1,1, 13.432, 10506.948, 448.816, 52887.802 24/09/14,09:34:14,11,09,1, 11.9,1,1, 13.432, 10506.979, 448.826, 52887.755 24/09/14,09:34:14,12,09,1, 11.9,1,1, 13.432, 10506.962, 448.800, 52887.730 24/09/14,09:34:14,13,09,1, 11.9,1,1, 13.432, 10507.007, 448.811, 52887.760 24/09/14,09:34:14,14,09,1, 11.9,1,1, 13.432, 10507.022, 448.825, 52887.770 24/09/14,09:34:14,15,09,1, 11.9,1,1, 13.432, 10507.029, 448.812, 52887.772 24/09/14,09:34:14,16,09,1, 11.9,1,1, 13.432, 10507.035, 448.849, 52887.760 24/09/14,09:34:14,17,09,1, 11.9,1,1, 13.432, 10507.050, 448.815, 52887.774 24/09/14,09:34:14,18,09,1, 11.9,1,1, 13.432, 10507.045, 448.808, 52887.768 24/09/14,09:34:14,19,09,1, 11.9,1,1, 13.432, 10507.081, 448.829, 52887.737 24/09/14,09:34:15,00,10,1, 11.9,1,1, 13.429, 10507.075, 448.829, 52887.737 24/09/14,09:34:15,01,10,1, 11.9,1,1, 13.429, 10507.079, 448.814, 52887.660 24/09/14,09:34:15,02,10,1, 11.9,1,1, 13.429, 10507.100, 448.806, 52887.778 24/09/14,09:34:15,03,10,1, 11.9,1,1, 13.429, 10507.120, 448.793, 52887.570 24/09/14,09:34:15,04,10,1, 11.9,1,1, 13.429, 10507.139, 448.773, 52887.735 24/09/14,09:34:15,05,10,1, 11.9,1,1, 13.429, 10507.133, 448.777, 52887.760 24/09/14,09:34:15,06,10,1, 11.9,1,1, 13.429, 10507.186, 448.756, 52887.714 24/09/14,09:34:15,07,10,1, 11.9,1,1, 13.429, 10507.201, 448.773, 52887.676 24/09/14,09:34:15,08,10,1, 11.9,1,1, 13.429, 10507.207, 448.766, 52887.667 24/09/14,09:34:15,09,10,1, 11.9,1,1, 13.429, 10507.215, 448.753, 52887.775 24/09/14,09:34:15,10,10,1, 11.9,1,1, 13.429, 10507.226, 448.752, 52887.775 24/09/14,09:34:15,11,10,1, 11.9,1,1, 13.429, 10507.228, 448.720, 52887.710 24/09/14,09:34:15,12,10,1, 11.9,1,1, 13.429, 10507.266, 448.735, 52887.708 24/09/14,09:34:15,13,10,1, 11.9,1,1, 13.429, 10507.281, 448.726, 52887.742 24/09/14,09:34:15,14,10,1, 11.9,1,1, 13.429, 10507.281, 448.732, 52887.763 24/09/14,09:34:15,15,10,1, 11.9,1,1, 13.429, 10507.290, 448.732, 52887.719 24/09/14,09:34:15,16,10,1, 11.9,1,1, 13.429, 10507.331, 448.770, 52887.807 24/09/14,09:34:15,17,10,1, 11.9,1,1, 13.429, 10507.340, 448.752, 52887.718 24/09/14,09:34:15,18,10,1, 11.9,1,1, 13.429, 10507.348, 448.722, 52887.756 24/09/14,09:34:15,19,10,1, 11.9,1,1, 13.429, 10507.348, 448.722, 52887.722 24/09/14,09:34:16,00,11,1, 11.9,1,1, 13.435, 10507.342, 448.722, 52887.722 24/09/14,09:34:16,01,11,1, 11.9,1,1, 13.435, 10507.380, 448.755, 52887.762 24/09/14,09:34:16,02,11,1, 11.9,1,1, 13.435, 10507.402, 448.747, 52887.710 24/09/14,09:34:16,03,11,1, 11.9,1,1, 13.435, 10507.406, 448.750, 52887.731 24/09/14,09:34:16,04,11,1, 11.9,1,1, 13.435, 10507.432, 448.726, 52887.670 24/09/14,09:34:16,05,11,1, 11.9,1,1, 13.435, 10507.436, 448.750, 52887.746 24/09/14,09:34:16,06,11,1, 11.9,1,1, 13.435, 10507.431, 448.737, 52887.761 24/09/14,09:34:16,07,11,1, 11.9,1,1, 13.435, 10507.472, 448.751, 52887.757 24/09/14,09:34:16,08,11,1, 11.9,1,1, 13.435, 10507.487, 448.737, 52887.724 24/09/14,09:34:16,09,11,1, 11.9,1,1, 13.435, 10507.466, 448.731, 52887.731 24/09/14,09:34:16,10,11,1, 11.9,1,1, 13.435, 10507.488, 448.722, 52887.734 24/09/14,09:34:16,11,11,1, 11.9,1,1, 13.435, 10507.521, 448.747, 52887.746 24/09/14,09:34:16,12,11,1, 11.9,1,1, 13.435, 10507.537, 448.717, 52887.732 24/09/14,09:34:16,13,11,1, 11.9,1,1, 13.435, 10507.542, 448.719, 52887.755 24/09/14,09:34:16,14,11,1, 11.9,1,1, 13.435, 10507.538, 448.680, 52887.762 24/09/14,09:34:16,15,11,1, 11.9,1,1, 13.435, 10507.541, 448.710, 52887.734 24/09/14,09:34:16,16,11,1, 11.9,1,1, 13.435, 10507.558, 448.713, 52887.711 24/09/14,09:34:16,17,11,1, 11.9,1,1, 13.435, 10507.587, 448.696, 52887.712 24/09/14,09:34:16,18,11,1, 11.9,1,1, 13.435, 10507.592, 448.691, 52887.783 24/09/14,09:34:16,19,11,1, 11.9,1,1, 13.435, 10507.602, 448.705, 52887.753 24/09/14,09:34:17,00,10,1, 12.0,1,1, 13.431, 10507.600, 448.705, 52887.753 24/09/14,09:34:17,01,10,1, 12.0,1,1, 13.431, 10507.623, 448.661, 52887.725 24/09/14,09:34:17,02,10,1, 12.0,1,1, 13.431, 10507.660, 448.673, 52887.725 24/09/14,09:34:17,03,10,1, 12.0,1,1, 13.431, 10507.661, 448.660, 52887.813 24/09/14,09:34:17,04,10,1, 12.0,1,1, 13.431, 10507.660, 448.696, 52887.718 24/09/14,09:34:17,05,10,1, 12.0,1,1, 13.431, 10507.677, 448.684, 52887.790 24/09/14,09:34:17,06,10,1, 12.0,1,1, 13.431, 10507.711, 448.677, 52887.792 24/09/14,09:34:17,07,10,1, 12.0,1,1, 13.431, 10507.715, 448.681, 52887.767 24/09/14,09:34:17,08,10,1, 12.0,1,1, 13.431, 10507.741, 448.663, 52887.780 24/09/14,09:34:17,09,10,1, 12.0,1,1, 13.431, 10507.742, 448.665, 52887.758 24/09/14,09:34:17,10,10,1, 12.0,1,1, 13.431, 10507.745, 448.662, 52887.825 24/09/14,09:34:17,11,10,1, 12.0,1,1, 13.431, 10507.759, 448.685, 52887.746 24/09/14,09:34:17,12,10,1, 12.0,1,1, 13.431, 10507.794, 448.670, 52887.808 24/09/14,09:34:17,13,10,1, 12.0,1,1, 13.431, 10507.751, 448.679, 52887.804 24/09/14,09:34:17,14,10,1, 12.0,1,1, 13.431, 10507.808, 448.669, 52887.719 24/09/14,09:34:17,15,10,1, 12.0,1,1, 13.431, 10507.842, 448.655, 52887.798 24/09/14,09:34:17,16,10,1, 12.0,1,1, 13.431, 10507.817, 448.674, 52887.804 24/09/14,09:34:17,17,10,1, 12.0,1,1, 13.431, 10507.859, 448.652, 52887.740 24/09/14,09:34:17,18,10,1, 12.0,1,1, 13.431, 10507.850, 448.644, 52887.824 24/09/14,09:34:17,19,10,1, 12.0,1,1, 13.431, 10507.856, 448.654, 52887.734 24/09/14,09:34:18,00,10,1, 12.0,1,1, 13.435, 10507.851, 448.654, 52887.734 24/09/14,09:34:18,01,10,1, 12.0,1,1, 13.435, 10507.878, 448.647, 52887.783 24/09/14,09:34:18,02,10,1, 12.0,1,1, 13.435, 10507.876, 448.618, 52887.741 24/09/14,09:34:18,03,10,1, 12.0,1,1, 13.435, 10507.924, 448.653, 52887.728 24/09/14,09:34:18,04,10,1, 12.0,1,1, 13.435, 10507.914, 448.625, 52887.701 24/09/14,09:34:18,05,10,1, 12.0,1,1, 13.435, 10507.894, 448.623, 52887.788 24/09/14,09:34:18,06,10,1, 12.0,1,1, 13.435, 10507.914, 448.624, 52887.751 24/09/14,09:34:18,07,10,1, 12.0,1,1, 13.435, 10507.952, 448.614, 52887.729 24/09/14,09:34:18,08,10,1, 12.0,1,1, 13.435, 10507.969, 448.613, 52887.767 24/09/14,09:34:18,09,10,1, 12.0,1,1, 13.435, 10507.966, 448.595, 52887.748 24/09/14,09:34:18,10,10,1, 12.0,1,1, 13.435, 10507.998, 448.581, 52887.759 24/09/14,09:34:18,11,10,1, 12.0,1,1, 13.435, 10507.957, 448.594, 52887.853 24/09/14,09:34:18,12,10,1, 12.0,1,1, 13.435, 10508.001, 448.610, 52887.789 24/09/14,09:34:18,13,10,1, 12.0,1,1, 13.435, 10508.002, 448.608, 52887.696 24/09/14,09:34:18,14,10,1, 12.0,1,1, 13.435, 10508.035, 448.587, 52887.750 24/09/14,09:34:18,15,10,1, 12.0,1,1, 13.435, 10508.031, 448.587, 52887.768 24/09/14,09:34:18,16,10,1, 12.0,1,1, 13.435, 10508.077, 448.589, 52887.704 24/09/14,09:34:18,17,10,1, 12.0,1,1, 13.435, 10508.078, 448.583, 52887.810 24/09/14,09:34:18,18,10,1, 12.0,1,1, 13.435, 10508.077, 448.582, 52887.757 24/09/14,09:34:18,19,10,1, 12.0,1,1, 13.435, 10508.102, 448.561, 52887.808 24/09/14,09:34:19,00,10,1, 11.9,1,1, 13.430, 10508.101, 448.561, 52887.808 24/09/14,09:34:19,01,10,1, 11.9,1,1, 13.430, 10508.095, 448.593, 52887.754 24/09/14,09:34:19,02,10,1, 11.9,1,1, 13.430, 10508.111, 448.596, 52887.793 24/09/14,09:34:19,03,10,1, 11.9,1,1, 13.430, 10508.122, 448.583, 52887.759 24/09/14,09:34:19,04,10,1, 11.9,1,1, 13.430, 10508.126, 448.565, 52887.726 24/09/14,09:34:19,05,10,1, 11.9,1,1, 13.430, 10508.152, 448.607, 52887.822 24/09/14,09:34:19,06,10,1, 11.9,1,1, 13.430, 10508.149, 448.604, 52887.747 24/09/14,09:34:19,07,10,1, 11.9,1,1, 13.430, 10508.165, 448.571, 52887.773 24/09/14,09:34:19,08,10,1, 11.9,1,1, 13.430, 10508.180, 448.564, 52887.790 24/09/14,09:34:19,09,10,1, 11.9,1,1, 13.430, 10508.195, 448.556, 52887.782 24/09/14,09:34:19,10,10,1, 11.9,1,1, 13.430, 10508.165, 448.554, 52887.767 24/09/14,09:34:19,11,10,1, 11.9,1,1, 13.430, 10508.193, 448.568, 52887.779 24/09/14,09:34:19,12,10,1, 11.9,1,1, 13.430, 10508.236, 448.563, 52887.764 24/09/14,09:34:19,13,10,1, 11.9,1,1, 13.430, 10508.191, 448.546, 52887.726 24/09/14,09:34:19,14,10,1, 11.9,1,1, 13.430, 10508.217, 448.551, 52887.789 24/09/14,09:34:19,15,10,1, 11.9,1,1, 13.430, 10508.238, 448.532, 52887.733 24/09/14,09:34:19,16,10,1, 11.9,1,1, 13.430, 10508.228, 448.533, 52887.710 24/09/14,09:34:19,17,10,1, 11.9,1,1, 13.430, 10508.256, 448.540, 52887.755 24/09/14,09:34:19,18,10,1, 11.9,1,1, 13.430, 10508.281, 448.516, 52887.708 24/09/14,09:34:19,19,10,1, 11.9,1,1, 13.430, 10508.261, 448.537, 52887.774 24/09/14,09:34:20,00,10,1, 11.9,1,1, 13.431, 10508.260, 448.537, 52887.774 24/09/14,09:34:20,01,10,1, 11.9,1,1, 13.431, 10508.286, 448.533, 52887.764 24/09/14,09:34:20,02,10,1, 11.9,1,1, 13.431, 10508.283, 448.516, 52887.695 24/09/14,09:34:20,03,10,1, 11.9,1,1, 13.431, 10508.294, 448.520, 52887.787 24/09/14,09:34:20,04,10,1, 11.9,1,1, 13.431, 10508.316, 448.521, 52887.732 24/09/14,09:34:20,05,10,1, 11.9,1,1, 13.431, 10508.328, 448.490, 52887.769 24/09/14,09:34:20,06,10,1, 11.9,1,1, 13.431, 10508.329, 448.495, 52887.762 24/09/14,09:34:20,07,10,1, 11.9,1,1, 13.431, 10508.342, 448.512, 52887.751 24/09/14,09:34:20,08,10,1, 11.9,1,1, 13.431, 10508.368, 448.497, 52887.767 24/09/14,09:34:20,09,10,1, 11.9,1,1, 13.431, 10508.353, 448.504, 52887.773 24/09/14,09:34:20,10,10,1, 11.9,1,1, 13.431, 10508.374, 448.488, 52887.752 24/09/14,09:34:20,11,10,1, 11.9,1,1, 13.431, 10508.369, 448.492, 52887.771 24/09/14,09:34:20,12,10,1, 11.9,1,1, 13.431, 10508.384, 448.487, 52887.787 24/09/14,09:34:20,13,10,1, 11.9,1,1, 13.431, 10508.384, 448.484, 52887.738 24/09/14,09:34:20,14,10,1, 11.9,1,1, 13.431, 10508.405, 448.495, 52887.804 24/09/14,09:34:20,15,10,1, 11.9,1,1, 13.431, 10508.423, 448.471, 52887.759 24/09/14,09:34:20,16,10,1, 11.9,1,1, 13.431, 10508.416, 448.513, 52887.797 24/09/14,09:34:20,17,10,1, 11.9,1,1, 13.431, 10508.417, 448.486, 52887.809 24/09/14,09:34:20,18,10,1, 11.9,1,1, 13.431, 10508.420, 448.471, 52887.798 24/09/14,09:34:20,19,10,1, 11.9,1,1, 13.431, 10508.422, 448.468, 52887.778 24/09/14,09:34:21,00,09,1, 11.9,1,1, 13.436, 10508.418, 448.468, 52887.778 24/09/14,09:34:21,01,09,1, 11.9,1,1, 13.436, 10508.438, 448.456, 52887.761 24/09/14,09:34:21,02,09,1, 11.9,1,1, 13.436, 10508.478, 448.439, 52887.760 24/09/14,09:34:21,03,09,1, 11.9,1,1, 13.436, 10508.467, 448.426, 52887.666 24/09/14,09:34:21,04,09,1, 11.9,1,1, 13.436, 10508.479, 448.456, 52887.724 24/09/14,09:34:21,05,09,1, 11.9,1,1, 13.436, 10508.459, 448.437, 52887.703 24/09/14,09:34:21,06,09,1, 11.9,1,1, 13.436, 10508.484, 448.432, 52887.755 24/09/14,09:34:21,07,09,1, 11.9,1,1, 13.436, 10508.502, 448.382, 52887.740 24/09/14,09:34:21,08,09,1, 11.9,1,1, 13.436, 10508.490, 448.403, 52887.751 24/09/14,09:34:21,09,09,1, 11.9,1,1, 13.436, 10508.504, 448.387, 52887.777 24/09/14,09:34:21,10,09,1, 11.9,1,1, 13.436, 10508.515, 448.389, 52887.778 24/09/14,09:34:21,11,09,1, 11.9,1,1, 13.436, 10508.540, 448.378, 52887.786 24/09/14,09:34:21,12,09,1, 11.9,1,1, 13.436, 10508.552, 448.358, 52887.765 24/09/14,09:34:21,13,09,1, 11.9,1,1, 13.436, 10508.534, 448.351, 52887.751 24/09/14,09:34:21,14,09,1, 11.9,1,1, 13.436, 10508.555, 448.371, 52887.761 24/09/14,09:34:21,15,09,1, 11.9,1,1, 13.436, 10508.552, 448.345, 52887.694 24/09/14,09:34:21,16,09,1, 11.9,1,1, 13.436, 10508.566, 448.348, 52887.736 24/09/14,09:34:21,17,09,1, 11.9,1,1, 13.436, 10508.596, 448.332, 52887.684 24/09/14,09:34:21,18,09,1, 11.9,1,1, 13.436, 10508.592, 448.351, 52887.739 24/09/14,09:34:21,19,09,1, 11.9,1,1, 13.436, 10508.597, 448.332, 52887.686 24/09/14,09:34:22,00,10,1, 11.9,1,1, 13.437, 10508.593, 448.332, 52887.686 24/09/14,09:34:22,01,10,1, 11.9,1,1, 13.437, 10508.636, 448.316, 52887.737 24/09/14,09:34:22,02,10,1, 11.9,1,1, 13.437, 10508.609, 448.306, 52887.725 24/09/14,09:34:22,03,10,1, 11.9,1,1, 13.437, 10508.652, 448.318, 52887.687 24/09/14,09:34:22,04,10,1, 11.9,1,1, 13.437, 10508.652, 448.313, 52887.755 24/09/14,09:34:22,05,10,1, 11.9,1,1, 13.437, 10508.651, 448.331, 52887.711 24/09/14,09:34:22,06,10,1, 11.9,1,1, 13.437, 10508.663, 448.323, 52887.817 24/09/14,09:34:22,07,10,1, 11.9,1,1, 13.437, 10508.654, 448.287, 52887.781 24/09/14,09:34:22,08,10,1, 11.9,1,1, 13.437, 10508.690, 448.280, 52887.678 24/09/14,09:34:22,09,10,1, 11.9,1,1, 13.437, 10508.676, 448.289, 52887.667 24/09/14,09:34:22,10,10,1, 11.9,1,1, 13.437, 10508.700, 448.277, 52887.665 24/09/14,09:34:22,11,10,1, 11.9,1,1, 13.437, 10508.703, 448.291, 52887.719 24/09/14,09:34:22,12,10,1, 11.9,1,1, 13.437, 10508.713, 448.284, 52887.693 24/09/14,09:34:22,13,10,1, 11.9,1,1, 13.437, 10508.708, 448.259, 52887.780 24/09/14,09:34:22,14,10,1, 11.9,1,1, 13.437, 10508.730, 448.254, 52887.684 24/09/14,09:34:22,15,10,1, 11.9,1,1, 13.437, 10508.723, 448.237, 52887.749 24/09/14,09:34:22,16,10,1, 11.9,1,1, 13.437, 10508.740, 448.234, 52887.697 24/09/14,09:34:22,17,10,1, 11.9,1,1, 13.437, 10508.767, 448.257, 52887.739 24/09/14,09:34:22,18,10,1, 11.9,1,1, 13.437, 10508.776, 448.225, 52887.721 24/09/14,09:34:22,19,10,1, 11.9,1,1, 13.437, 10508.739, 448.199, 52887.684 24/09/14,09:34:23,00,09,1, 11.9,1,1, 13.431, 10508.735, 448.199, 52887.684 24/09/14,09:34:23,01,09,1, 11.9,1,1, 13.431, 10508.787, 448.195, 52887.672 24/09/14,09:34:23,02,09,1, 11.9,1,1, 13.431, 10508.812, 448.184, 52887.701 24/09/14,09:34:23,03,09,1, 11.9,1,1, 13.431, 10508.833, 448.170, 52887.692 24/09/14,09:34:23,04,09,1, 11.9,1,1, 13.431, 10508.794, 448.181, 52887.708 24/09/14,09:34:23,05,09,1, 11.9,1,1, 13.431, 10508.844, 448.173, 52887.719 24/09/14,09:34:23,06,09,1, 11.9,1,1, 13.431, 10508.838, 448.150, 52887.717 24/09/14,09:34:23,07,09,1, 11.9,1,1, 13.431, 10508.836, 448.149, 52887.695 24/09/14,09:34:23,08,09,1, 11.9,1,1, 13.431, 10508.867, 448.153, 52887.720 24/09/14,09:34:23,09,09,1, 11.9,1,1, 13.431, 10508.857, 448.152, 52887.698 24/09/14,09:34:23,10,09,1, 11.9,1,1, 13.431, 10508.861, 448.131, 52887.720 24/09/14,09:34:23,11,09,1, 11.9,1,1, 13.431, 10508.913, 448.144, 52887.749 24/09/14,09:34:23,12,09,1, 11.9,1,1, 13.431, 10508.886, 448.133, 52887.771 24/09/14,09:34:23,13,09,1, 11.9,1,1, 13.431, 10508.880, 448.143, 52887.758 24/09/14,09:34:23,14,09,1, 11.9,1,1, 13.431, 10508.904, 448.148, 52887.722 24/09/14,09:34:23,15,09,1, 11.9,1,1, 13.431, 10508.923, 448.122, 52887.714 24/09/14,09:34:23,16,09,1, 11.9,1,1, 13.431, 10508.922, 448.119, 52887.754 24/09/14,09:34:23,17,09,1, 11.9,1,1, 13.431, 10508.943, 448.142, 52887.716 24/09/14,09:34:23,18,09,1, 11.9,1,1, 13.431, 10508.948, 448.121, 52887.752 24/09/14,09:34:23,19,09,1, 11.9,1,1, 13.431, 10508.934, 448.139, 52887.725 24/09/14,09:34:24,00,09,1, 11.9,1,1, 13.435, 10508.927, 448.139, 52887.725 24/09/14,09:34:24,01,09,1, 11.9,1,1, 13.435, 10508.950, 448.127, 52887.795 24/09/14,09:34:24,02,09,1, 11.9,1,1, 13.435, 10508.963, 448.109, 52887.738 24/09/14,09:34:24,03,09,1, 11.9,1,1, 13.435, 10508.982, 448.097, 52887.681 24/09/14,09:34:24,04,09,1, 11.9,1,1, 13.435, 10508.969, 448.081, 52887.714 24/09/14,09:34:24,05,09,1, 11.9,1,1, 13.435, 10509.006, 448.085, 52887.655 24/09/14,09:34:24,06,09,1, 11.9,1,1, 13.435, 10509.019, 448.075, 52887.693 24/09/14,09:34:24,07,09,1, 11.9,1,1, 13.435, 10509.020, 448.076, 52887.681 24/09/14,09:34:24,08,09,1, 11.9,1,1, 13.435, 10509.007, 448.074, 52887.742 24/09/14,09:34:24,09,09,1, 11.9,1,1, 13.435, 10509.018, 448.074, 52887.662 24/09/14,09:34:24,10,09,1, 11.9,1,1, 13.435, 10509.030, 448.068, 52887.692 24/09/14,09:34:24,11,09,1, 11.9,1,1, 13.435, 10509.034, 448.053, 52887.694 24/09/14,09:34:24,12,09,1, 11.9,1,1, 13.435, 10509.027, 448.049, 52887.738 24/09/14,09:34:24,13,09,1, 11.9,1,1, 13.435, 10509.071, 448.037, 52887.575 24/09/14,09:34:24,14,09,1, 11.9,1,1, 13.435, 10509.042, 448.060, 52887.740 24/09/14,09:34:24,15,09,1, 11.9,1,1, 13.435, 10509.026, 448.042, 52887.673 24/09/14,09:34:24,16,09,1, 11.9,1,1, 13.435, 10509.062, 448.030, 52887.743 24/09/14,09:34:24,17,09,1, 11.9,1,1, 13.435, 10509.100, 448.016, 52887.651 24/09/14,09:34:24,18,09,1, 11.9,1,1, 13.435, 10509.117, 448.020, 52887.709 24/09/14,09:34:24,19,09,1, 11.9,1,1, 13.435, 10509.121, 448.013, 52887.558 24/09/14,09:34:25,00,09,1, 11.9,1,1, 13.433, 10509.119, 448.013, 52887.558 24/09/14,09:34:25,01,09,1, 11.9,1,1, 13.433, 10509.129, 448.030, 52887.641 24/09/14,09:34:25,02,09,1, 11.9,1,1, 13.433, 10509.135, 448.004, 52887.645 24/09/14,09:34:25,03,09,1, 11.9,1,1, 13.433, 10509.149, 448.002, 52887.690 24/09/14,09:34:25,04,09,1, 11.9,1,1, 13.433, 10509.140, 448.017, 52887.744 24/09/14,09:34:25,05,09,1, 11.9,1,1, 13.433, 10509.147, 448.015, 52887.768 24/09/14,09:34:25,06,09,1, 11.9,1,1, 13.433, 10509.160, 447.996, 52887.732 24/09/14,09:34:25,07,09,1, 11.9,1,1, 13.433, 10509.173, 447.994, 52887.751 24/09/14,09:34:25,08,09,1, 11.9,1,1, 13.433, 10509.176, 448.004, 52887.666 24/09/14,09:34:25,09,09,1, 11.9,1,1, 13.433, 10509.189, 447.988, 52887.748 24/09/14,09:34:25,10,09,1, 11.9,1,1, 13.433, 10509.202, 447.984, 52887.654 24/09/14,09:34:25,11,09,1, 11.9,1,1, 13.433, 10509.212, 447.971, 52887.678 24/09/14,09:34:25,12,09,1, 11.9,1,1, 13.433, 10509.241, 447.980, 52887.660 24/09/14,09:34:25,13,09,1, 11.9,1,1, 13.433, 10509.216, 447.950, 52887.679 24/09/14,09:34:25,14,09,1, 11.9,1,1, 13.433, 10509.254, 447.954, 52887.683 24/09/14,09:34:25,15,09,1, 11.9,1,1, 13.433, 10509.224, 447.947, 52887.746 24/09/14,09:34:25,16,09,1, 11.9,1,1, 13.433, 10509.227, 447.930, 52887.747 24/09/14,09:34:25,17,09,1, 11.9,1,1, 13.433, 10509.243, 447.931, 52887.719 24/09/14,09:34:25,18,09,1, 11.9,1,1, 13.433, 10509.283, 447.933, 52887.680 24/09/14,09:34:25,19,09,1, 11.9,1,1, 13.433, 10509.273, 447.937, 52887.730 24/09/14,09:34:26,00,10,1, 11.8,1,1, 13.438, 10509.269, 447.937, 52887.730 24/09/14,09:34:26,01,10,1, 11.8,1,1, 13.438, 10509.267, 447.923, 52887.774 24/09/14,09:34:26,02,10,1, 11.8,1,1, 13.438, 10509.301, 447.924, 52887.724 24/09/14,09:34:26,03,10,1, 11.8,1,1, 13.438, 10509.293, 447.902, 52887.704 24/09/14,09:34:26,04,10,1, 11.8,1,1, 13.438, 10509.314, 447.922, 52887.717 24/09/14,09:34:26,05,10,1, 11.8,1,1, 13.438, 10509.295, 447.922, 52887.743 24/09/14,09:34:26,06,10,1, 11.8,1,1, 13.438, 10509.298, 447.918, 52887.730 24/09/14,09:34:26,07,10,1, 11.8,1,1, 13.438, 10509.323, 447.926, 52887.688 24/09/14,09:34:26,08,10,1, 11.8,1,1, 13.438, 10509.338, 447.917, 52887.719 24/09/14,09:34:26,09,10,1, 11.8,1,1, 13.438, 10509.325, 447.920, 52887.712 24/09/14,09:34:26,10,10,1, 11.8,1,1, 13.438, 10509.356, 447.917, 52887.734 24/09/14,09:34:26,11,10,1, 11.8,1,1, 13.438, 10509.345, 447.919, 52887.741 24/09/14,09:34:26,12,10,1, 11.8,1,1, 13.438, 10509.349, 447.899, 52887.718 24/09/14,09:34:26,13,10,1, 11.8,1,1, 13.438, 10509.384, 447.906, 52887.719 24/09/14,09:34:26,14,10,1, 11.8,1,1, 13.438, 10509.374, 447.896, 52887.676 24/09/14,09:34:26,15,10,1, 11.8,1,1, 13.438, 10509.372, 447.907, 52887.663 24/09/14,09:34:26,16,10,1, 11.8,1,1, 13.438, 10509.393, 447.858, 52887.720 24/09/14,09:34:26,17,10,1, 11.8,1,1, 13.438, 10509.402, 447.905, 52887.714 24/09/14,09:34:26,18,10,1, 11.8,1,1, 13.438, 10509.379, 447.875, 52887.655 24/09/14,09:34:26,19,10,1, 11.8,1,1, 13.438, 10509.406, 447.876, 52887.699 24/09/14,09:34:27,00,08,1, 11.9,1,1, 13.437, 10509.403, 447.876, 52887.699 24/09/14,09:34:27,01,08,1, 11.9,1,1, 13.437, 10509.413, 447.878, 52887.709 24/09/14,09:34:27,02,08,1, 11.9,1,1, 13.437, 10509.430, 447.845, 52887.683 24/09/14,09:34:27,03,08,1, 11.9,1,1, 13.437, 10509.435, 447.865, 52887.713 24/09/14,09:34:27,04,08,1, 11.9,1,1, 13.437, 10509.454, 447.848, 52887.683 24/09/14,09:34:27,05,08,1, 11.9,1,1, 13.437, 10509.467, 447.843, 52887.679 24/09/14,09:34:27,06,08,1, 11.9,1,1, 13.437, 10509.477, 447.863, 52887.720 24/09/14,09:34:27,07,08,1, 11.9,1,1, 13.437, 10509.466, 447.862, 52887.715 24/09/14,09:34:27,08,08,1, 11.9,1,1, 13.437, 10509.483, 447.854, 52887.683 24/09/14,09:34:27,09,08,1, 11.9,1,1, 13.437, 10509.502, 447.851, 52887.655 24/09/14,09:34:27,10,08,1, 11.9,1,1, 13.437, 10509.489, 447.858, 52887.744 24/09/14,09:34:27,11,08,1, 11.9,1,1, 13.437, 10509.517, 447.829, 52887.666 24/09/14,09:34:27,12,08,1, 11.9,1,1, 13.437, 10509.493, 447.832, 52887.668 24/09/14,09:34:27,13,08,1, 11.9,1,1, 13.437, 10509.523, 447.829, 52887.740 24/09/14,09:34:27,14,08,1, 11.9,1,1, 13.437, 10509.520, 447.834, 52887.725 24/09/14,09:34:27,15,08,1, 11.9,1,1, 13.437, 10509.556, 447.807, 52887.696 24/09/14,09:34:27,16,08,1, 11.9,1,1, 13.437, 10509.536, 447.822, 52887.699 24/09/14,09:34:27,17,08,1, 11.9,1,1, 13.437, 10509.572, 447.821, 52887.723 24/09/14,09:34:27,18,08,1, 11.9,1,1, 13.437, 10509.567, 447.811, 52887.700 24/09/14,09:34:27,19,08,1, 11.9,1,1, 13.437, 10509.564, 447.802, 52887.657 24/09/14,09:34:28,00,09,1, 11.9,1,1, 13.436, 10509.561, 447.802, 52887.657 24/09/14,09:34:28,01,09,1, 11.9,1,1, 13.436, 10509.609, 447.823, 52887.679 24/09/14,09:34:28,02,09,1, 11.9,1,1, 13.436, 10509.594, 447.827, 52887.765 24/09/14,09:34:28,03,09,1, 11.9,1,1, 13.436, 10509.609, 447.836, 52887.666 24/09/14,09:34:28,04,09,1, 11.9,1,1, 13.436, 10509.621, 447.821, 52887.764 24/09/14,09:34:28,05,09,1, 11.9,1,1, 13.436, 10509.579, 447.849, 52887.730 24/09/14,09:34:28,06,09,1, 11.9,1,1, 13.436, 10509.622, 447.846, 52887.700 24/09/14,09:34:28,07,09,1, 11.9,1,1, 13.436, 10509.613, 447.812, 52887.749 24/09/14,09:34:28,08,09,1, 11.9,1,1, 13.436, 10509.622, 447.832, 52887.687 24/09/14,09:34:28,09,09,1, 11.9,1,1, 13.436, 10509.638, 447.836, 52887.737 24/09/14,09:34:28,10,09,1, 11.9,1,1, 13.436, 10509.639, 447.843, 52887.715 24/09/14,09:34:28,11,09,1, 11.9,1,1, 13.436, 10509.626, 447.820, 52887.673 24/09/14,09:34:28,12,09,1, 11.9,1,1, 13.436, 10509.623, 447.810, 52887.666 24/09/14,09:34:28,13,09,1, 11.9,1,1, 13.436, 10509.648, 447.796, 52887.658 24/09/14,09:34:28,14,09,1, 11.9,1,1, 13.436, 10509.661, 447.788, 52887.698 24/09/14,09:34:28,15,09,1, 11.9,1,1, 13.436, 10509.680, 447.778, 52887.731 24/09/14,09:34:28,16,09,1, 11.9,1,1, 13.436, 10509.670, 447.792, 52887.713 24/09/14,09:34:28,17,09,1, 11.9,1,1, 13.436, 10509.681, 447.780, 52887.700 24/09/14,09:34:28,18,09,1, 11.9,1,1, 13.436, 10509.681, 447.771, 52887.675 24/09/14,09:34:28,19,09,1, 11.9,1,1, 13.436, 10509.662, 447.776, 52887.735 24/09/14,09:34:29,00,09,1, 11.7,1,1, 13.433, 10509.661, 447.776, 52887.735 24/09/14,09:34:29,01,09,1, 11.7,1,1, 13.433, 10509.706, 447.765, 52887.679 24/09/14,09:34:29,02,09,1, 11.7,1,1, 13.433, 10509.710, 447.763, 52887.652 24/09/14,09:34:29,03,09,1, 11.7,1,1, 13.433, 10509.706, 447.782, 52887.678 24/09/14,09:34:29,04,09,1, 11.7,1,1, 13.433, 10509.698, 447.785, 52887.728 24/09/14,09:34:29,05,09,1, 11.7,1,1, 13.433, 10509.744, 447.777, 52887.720 24/09/14,09:34:29,06,09,1, 11.7,1,1, 13.433, 10509.733, 447.793, 52887.783 24/09/14,09:34:29,07,09,1, 11.7,1,1, 13.433, 10509.736, 447.770, 52887.738 24/09/14,09:34:29,08,09,1, 11.7,1,1, 13.433, 10509.742, 447.789, 52887.722 24/09/14,09:34:29,09,09,1, 11.7,1,1, 13.433, 10509.772, 447.771, 52887.743 24/09/14,09:34:29,10,09,1, 11.7,1,1, 13.433, 10509.755, 447.780, 52887.684 24/09/14,09:34:29,11,09,1, 11.7,1,1, 13.433, 10509.771, 447.770, 52887.745 24/09/14,09:34:29,12,09,1, 11.7,1,1, 13.433, 10509.755, 447.794, 52887.728 24/09/14,09:34:29,13,09,1, 11.7,1,1, 13.433, 10509.793, 447.774, 52887.695 24/09/14,09:34:29,14,09,1, 11.7,1,1, 13.433, 10509.760, 447.754, 52887.691 24/09/14,09:34:29,15,09,1, 11.7,1,1, 13.433, 10509.792, 447.761, 52887.710 24/09/14,09:34:29,16,09,1, 11.7,1,1, 13.433, 10509.748, 447.790, 52887.729 24/09/14,09:34:29,17,09,1, 11.7,1,1, 13.433, 10509.773, 447.769, 52887.683 24/09/14,09:34:29,18,09,1, 11.7,1,1, 13.433, 10509.806, 447.763, 52887.735 24/09/14,09:34:29,19,09,1, 11.7,1,1, 13.433, 10509.800, 447.757, 52887.676 24/09/14,09:34:30,00,08,1, 11.9,1,1, 13.438, 10509.795, 447.757, 52887.676 24/09/14,09:34:30,01,08,1, 11.9,1,1, 13.438, 10509.821, 447.750, 52887.663 24/09/14,09:34:30,02,08,1, 11.9,1,1, 13.438, 10509.826, 447.752, 52887.660 24/09/14,09:34:30,03,08,1, 11.9,1,1, 13.438, 10509.834, 447.771, 52887.740 24/09/14,09:34:30,04,08,1, 11.9,1,1, 13.438, 10509.820, 447.757, 52887.811 24/09/14,09:34:30,05,08,1, 11.9,1,1, 13.438, 10509.840, 447.741, 52887.670 24/09/14,09:34:30,06,08,1, 11.9,1,1, 13.438, 10509.869, 447.773, 52887.683 24/09/14,09:34:30,07,08,1, 11.9,1,1, 13.438, 10509.858, 447.755, 52887.760 24/09/14,09:34:30,08,08,1, 11.9,1,1, 13.438, 10509.891, 447.757, 52887.710 24/09/14,09:34:30,09,08,1, 11.9,1,1, 13.438, 10509.873, 447.723, 52887.705 24/09/14,09:34:30,10,08,1, 11.9,1,1, 13.438, 10509.872, 447.757, 52887.737 24/09/14,09:34:30,11,08,1, 11.9,1,1, 13.438, 10509.897, 447.761, 52887.706 24/09/14,09:34:30,12,08,1, 11.9,1,1, 13.438, 10509.910, 447.752, 52887.768 24/09/14,09:34:30,13,08,1, 11.9,1,1, 13.438, 10509.886, 447.788, 52887.739 24/09/14,09:34:30,14,08,1, 11.9,1,1, 13.438, 10509.916, 447.757, 52887.742 24/09/14,09:34:30,15,08,1, 11.9,1,1, 13.438, 10509.912, 447.759, 52887.803 24/09/14,09:34:30,16,08,1, 11.9,1,1, 13.438, 10509.931, 447.769, 52887.729 24/09/14,09:34:30,17,08,1, 11.9,1,1, 13.438, 10509.915, 447.743, 52887.776 24/09/14,09:34:30,18,08,1, 11.9,1,1, 13.438, 10509.947, 447.735, 52887.779 24/09/14,09:34:30,19,08,1, 11.9,1,1, 13.438, 10509.914, 447.782, 52887.746 24/09/14,09:34:31,00,07,1, 11.9,1,1, 13.436, 10509.912, 447.782, 52887.746 24/09/14,09:34:31,01,07,1, 11.9,1,1, 13.436, 10509.922, 447.771, 52887.769 24/09/14,09:34:31,02,07,1, 11.9,1,1, 13.436, 10509.946, 447.751, 52887.769 24/09/14,09:34:31,03,07,1, 11.9,1,1, 13.436, 10509.904, 447.766, 52887.780 24/09/14,09:34:31,04,07,1, 11.9,1,1, 13.436, 10509.948, 447.742, 52887.668 24/09/14,09:34:31,05,07,1, 11.9,1,1, 13.436, 10509.961, 447.721, 52887.676 24/09/14,09:34:31,06,07,1, 11.9,1,1, 13.436, 10509.930, 447.743, 52887.698 24/09/14,09:34:31,07,07,1, 11.9,1,1, 13.436, 10509.974, 447.721, 52887.790 24/09/14,09:34:31,08,07,1, 11.9,1,1, 13.436, 10509.955, 447.731, 52887.797 24/09/14,09:34:31,09,07,1, 11.9,1,1, 13.436, 10509.957, 447.739, 52887.757 24/09/14,09:34:31,10,07,1, 11.9,1,1, 13.436, 10509.976, 447.726, 52887.789 24/09/14,09:34:31,11,07,1, 11.9,1,1, 13.436, 10509.995, 447.725, 52887.663 24/09/14,09:34:31,12,07,1, 11.9,1,1, 13.436, 10510.001, 447.723, 52887.708 24/09/14,09:34:31,13,07,1, 11.9,1,1, 13.436, 10510.007, 447.711, 52887.717 24/09/14,09:34:31,14,07,1, 11.9,1,1, 13.436, 10510.019, 447.711, 52887.773 24/09/14,09:34:31,15,07,1, 11.9,1,1, 13.436, 10510.026, 447.721, 52887.787 24/09/14,09:34:31,16,07,1, 11.9,1,1, 13.436, 10510.027, 447.695, 52887.744 24/09/14,09:34:31,17,07,1, 11.9,1,1, 13.436, 10510.037, 447.721, 52887.726 24/09/14,09:34:31,18,07,1, 11.9,1,1, 13.436, 10510.039, 447.713, 52887.792 24/09/14,09:34:31,19,07,1, 11.9,1,1, 13.436, 10510.061, 447.717, 52887.809 24/09/14,09:34:32,00,08,1, 11.9,1,1, 13.437, 10510.054, 447.717, 52887.809 24/09/14,09:34:32,01,08,1, 11.9,1,1, 13.437, 10510.058, 447.718, 52887.772 24/09/14,09:34:32,02,08,1, 11.9,1,1, 13.437, 10510.055, 447.736, 52887.737 24/09/14,09:34:32,03,08,1, 11.9,1,1, 13.437, 10510.087, 447.707, 52887.789 24/09/14,09:34:32,04,08,1, 11.9,1,1, 13.437, 10510.076, 447.728, 52887.743 24/09/14,09:34:32,05,08,1, 11.9,1,1, 13.437, 10510.090, 447.728, 52887.779 24/09/14,09:34:32,06,08,1, 11.9,1,1, 13.437, 10510.123, 447.724, 52887.755 24/09/14,09:34:32,07,08,1, 11.9,1,1, 13.437, 10510.083, 447.720, 52887.722 24/09/14,09:34:32,08,08,1, 11.9,1,1, 13.437, 10510.119, 447.695, 52887.768 24/09/14,09:34:32,09,08,1, 11.9,1,1, 13.437, 10510.110, 447.732, 52887.826 24/09/14,09:34:32,10,08,1, 11.9,1,1, 13.437, 10510.131, 447.739, 52887.785 24/09/14,09:34:32,11,08,1, 11.9,1,1, 13.437, 10510.128, 447.709, 52887.760 24/09/14,09:34:32,12,08,1, 11.9,1,1, 13.437, 10510.116, 447.727, 52887.734 24/09/14,09:34:32,13,08,1, 11.9,1,1, 13.437, 10510.133, 447.696, 52887.792 24/09/14,09:34:32,14,08,1, 11.9,1,1, 13.437, 10510.163, 447.713, 52887.744 24/09/14,09:34:32,15,08,1, 11.9,1,1, 13.437, 10510.161, 447.725, 52887.735 24/09/14,09:34:32,16,08,1, 11.9,1,1, 13.437, 10510.168, 447.707, 52887.759 24/09/14,09:34:32,17,08,1, 11.9,1,1, 13.437, 10510.182, 447.690, 52887.828 24/09/14,09:34:32,18,08,1, 11.9,1,1, 13.437, 10510.190, 447.694, 52887.783 24/09/14,09:34:32,19,08,1, 11.9,1,1, 13.437, 10510.224, 447.715, 52887.805 24/09/14,09:34:33,00,08,1, 11.9,1,1, 13.434, 10510.221, 447.715, 52887.805 24/09/14,09:34:33,01,08,1, 11.9,1,1, 13.434, 10510.204, 447.738, 52887.799 24/09/14,09:34:33,02,08,1, 11.9,1,1, 13.434, 10510.226, 447.741, 52887.756 24/09/14,09:34:33,03,08,1, 11.9,1,1, 13.434, 10510.239, 447.737, 52887.880 24/09/14,09:34:33,04,08,1, 11.9,1,1, 13.434, 10510.259, 447.719, 52887.841 24/09/14,09:34:33,05,08,1, 11.9,1,1, 13.434, 10510.255, 447.754, 52887.813 24/09/14,09:34:33,06,08,1, 11.9,1,1, 13.434, 10510.269, 447.743, 52887.774 24/09/14,09:34:33,07,08,1, 11.9,1,1, 13.434, 10510.278, 447.735, 52887.810 24/09/14,09:34:33,08,08,1, 11.9,1,1, 13.434, 10510.272, 447.733, 52887.771 24/09/14,09:34:33,09,08,1, 11.9,1,1, 13.434, 10510.281, 447.767, 52887.789 24/09/14,09:34:33,10,08,1, 11.9,1,1, 13.434, 10510.292, 447.743, 52887.731 24/09/14,09:34:33,11,08,1, 11.9,1,1, 13.434, 10510.298, 447.739, 52887.759 24/09/14,09:34:33,12,08,1, 11.9,1,1, 13.434, 10510.304, 447.715, 52887.782 24/09/14,09:34:33,13,08,1, 11.9,1,1, 13.434, 10510.311, 447.715, 52887.824 24/09/14,09:34:33,14,08,1, 11.9,1,1, 13.434, 10510.312, 447.734, 52887.768 24/09/14,09:34:33,15,08,1, 11.9,1,1, 13.434, 10510.308, 447.756, 52887.779 24/09/14,09:34:33,16,08,1, 11.9,1,1, 13.434, 10510.323, 447.745, 52887.764 24/09/14,09:34:33,17,08,1, 11.9,1,1, 13.434, 10510.336, 447.738, 52887.763 24/09/14,09:34:33,18,08,1, 11.9,1,1, 13.434, 10510.345, 447.727, 52887.766 24/09/14,09:34:33,19,08,1, 11.9,1,1, 13.434, 10510.354, 447.742, 52887.828 24/09/14,09:34:34,00,08,1, 11.9,1,1, 13.433, 10510.346, 447.742, 52887.828 24/09/14,09:34:34,01,08,1, 11.9,1,1, 13.433, 10510.362, 447.760, 52887.796 24/09/14,09:34:34,02,08,1, 11.9,1,1, 13.433, 10510.382, 447.724, 52887.768 24/09/14,09:34:34,03,08,1, 11.9,1,1, 13.433, 10510.377, 447.759, 52887.835 24/09/14,09:34:34,04,08,1, 11.9,1,1, 13.433, 10510.385, 447.755, 52887.773 24/09/14,09:34:34,05,08,1, 11.9,1,1, 13.433, 10510.400, 447.727, 52887.852 24/09/14,09:34:34,06,08,1, 11.9,1,1, 13.433, 10510.406, 447.738, 52887.790 24/09/14,09:34:34,07,08,1, 11.9,1,1, 13.433, 10510.449, 447.742, 52887.841 24/09/14,09:34:34,08,08,1, 11.9,1,1, 13.433, 10510.444, 447.736, 52887.834 24/09/14,09:34:34,09,08,1, 11.9,1,1, 13.433, 10510.457, 447.742, 52887.786 24/09/14,09:34:34,10,08,1, 11.9,1,1, 13.433, 10510.438, 447.755, 52887.827 24/09/14,09:34:34,11,08,1, 11.9,1,1, 13.433, 10510.462, 447.744, 52887.841 24/09/14,09:34:34,12,08,1, 11.9,1,1, 13.433, 10510.475, 447.757, 52887.800 24/09/14,09:34:34,13,08,1, 11.9,1,1, 13.433, 10510.476, 447.735, 52887.805 24/09/14,09:34:34,14,08,1, 11.9,1,1, 13.433, 10510.487, 447.765, 52887.814 24/09/14,09:34:34,15,08,1, 11.9,1,1, 13.433, 10510.492, 447.753, 52887.824 24/09/14,09:34:34,16,08,1, 11.9,1,1, 13.433, 10510.506, 447.765, 52887.876 24/09/14,09:34:34,17,08,1, 11.9,1,1, 13.433, 10510.524, 447.797, 52887.850 24/09/14,09:34:34,18,08,1, 11.9,1,1, 13.433, 10510.542, 447.777, 52887.840 24/09/14,09:34:34,19,08,1, 11.9,1,1, 13.433, 10510.548, 447.789, 52887.818 24/09/14,09:34:35,00,09,1, 11.9,1,1, 13.438, 10510.546, 447.789, 52887.818 24/09/14,09:34:35,01,09,1, 11.9,1,1, 13.438, 10510.527, 447.762, 52887.866 24/09/14,09:34:35,02,09,1, 11.9,1,1, 13.438, 10510.586, 447.780, 52887.781 24/09/14,09:34:35,03,09,1, 11.9,1,1, 13.438, 10510.584, 447.775, 52887.850 24/09/14,09:34:35,04,09,1, 11.9,1,1, 13.438, 10510.600, 447.764, 52887.839 24/09/14,09:34:35,05,09,1, 11.9,1,1, 13.438, 10510.593, 447.783, 52887.849 24/09/14,09:34:35,06,09,1, 11.9,1,1, 13.438, 10510.607, 447.799, 52887.921 24/09/14,09:34:35,07,09,1, 11.9,1,1, 13.438, 10510.607, 447.764, 52887.825 24/09/14,09:34:35,08,09,1, 11.9,1,1, 13.438, 10510.621, 447.777, 52887.788 24/09/14,09:34:35,09,09,1, 11.9,1,1, 13.438, 10510.635, 447.759, 52887.871 24/09/14,09:34:35,10,09,1, 11.9,1,1, 13.438, 10510.636, 447.759, 52887.853 24/09/14,09:34:35,11,09,1, 11.9,1,1, 13.438, 10510.645, 447.760, 52887.848 24/09/14,09:34:35,12,09,1, 11.9,1,1, 13.438, 10510.666, 447.765, 52887.834 24/09/14,09:34:35,13,09,1, 11.9,1,1, 13.438, 10510.686, 447.763, 52887.814 24/09/14,09:34:35,14,09,1, 11.9,1,1, 13.438, 10510.692, 447.724, 52887.677 24/09/14,09:34:35,15,09,1, 11.9,1,1, 13.438, 10510.690, 447.750, 52887.733 24/09/14,09:34:35,16,09,1, 11.9,1,1, 13.438, 10510.673, 447.765, 52887.850 24/09/14,09:34:35,17,09,1, 11.9,1,1, 13.438, 10510.710, 447.739, 52887.777 24/09/14,09:34:35,18,09,1, 11.9,1,1, 13.438, 10510.705, 447.728, 52887.832 24/09/14,09:34:35,19,09,1, 11.9,1,1, 13.438, 10510.753, 447.743, 52887.914 24/09/14,09:34:36,00,09,1, 12.0,1,1, 13.436, 10510.746, 447.743, 52887.914 24/09/14,09:34:36,01,09,1, 12.0,1,1, 13.436, 10510.751, 447.759, 52887.890 24/09/14,09:34:36,02,09,1, 12.0,1,1, 13.436, 10510.774, 447.749, 52887.831 24/09/14,09:34:36,03,09,1, 12.0,1,1, 13.436, 10510.769, 447.717, 52887.916 24/09/14,09:34:36,04,09,1, 12.0,1,1, 13.436, 10510.797, 447.734, 52887.860 24/09/14,09:34:36,05,09,1, 12.0,1,1, 13.436, 10510.803, 447.734, 52887.868 24/09/14,09:34:36,06,09,1, 12.0,1,1, 13.436, 10510.814, 447.721, 52887.867 24/09/14,09:34:36,07,09,1, 12.0,1,1, 13.436, 10510.834, 447.756, 52887.875 24/09/14,09:34:36,08,09,1, 12.0,1,1, 13.436, 10510.846, 447.745, 52887.862 24/09/14,09:34:36,09,09,1, 12.0,1,1, 13.436, 10510.858, 447.766, 52887.904 24/09/14,09:34:36,10,09,1, 12.0,1,1, 13.436, 10510.878, 447.731, 52887.928 24/09/14,09:34:36,11,09,1, 12.0,1,1, 13.436, 10510.868, 447.749, 52887.854 24/09/14,09:34:36,12,09,1, 12.0,1,1, 13.436, 10510.882, 447.756, 52887.880 24/09/14,09:34:36,13,09,1, 12.0,1,1, 13.436, 10510.903, 447.772, 52887.865 24/09/14,09:34:36,14,09,1, 12.0,1,1, 13.436, 10510.922, 447.757, 52887.896 24/09/14,09:34:36,15,09,1, 12.0,1,1, 13.436, 10510.929, 447.765, 52887.855 24/09/14,09:34:36,16,09,1, 12.0,1,1, 13.436, 10510.962, 447.758, 52887.889 24/09/14,09:34:36,17,09,1, 12.0,1,1, 13.436, 10510.983, 447.761, 52887.871 24/09/14,09:34:36,18,09,1, 12.0,1,1, 13.436, 10510.953, 447.763, 52887.876 24/09/14,09:34:36,19,09,1, 12.0,1,1, 13.436, 10511.008, 447.763, 52887.948 24/09/14,09:34:37,00,09,1, 11.9,1,1, 13.441, 10511.005, 447.763, 52887.948 24/09/14,09:34:37,01,09,1, 11.9,1,1, 13.441, 10511.014, 447.764, 52887.959 24/09/14,09:34:37,02,09,1, 11.9,1,1, 13.441, 10511.008, 447.764, 52887.861 24/09/14,09:34:37,03,09,1, 11.9,1,1, 13.441, 10511.017, 447.772, 52887.969 24/09/14,09:34:37,04,09,1, 11.9,1,1, 13.441, 10511.042, 447.770, 52887.916 24/09/14,09:34:37,05,09,1, 11.9,1,1, 13.441, 10511.046, 447.766, 52887.936 24/09/14,09:34:37,06,09,1, 11.9,1,1, 13.441, 10511.069, 447.748, 52887.914 24/09/14,09:34:37,07,09,1, 11.9,1,1, 13.441, 10511.098, 447.772, 52887.951 24/09/14,09:34:37,08,09,1, 11.9,1,1, 13.441, 10511.093, 447.766, 52887.971 24/09/14,09:34:37,09,09,1, 11.9,1,1, 13.441, 10511.103, 447.751, 52887.912 24/09/14,09:34:37,10,09,1, 11.9,1,1, 13.441, 10511.107, 447.783, 52887.901 24/09/14,09:34:37,11,09,1, 11.9,1,1, 13.441, 10511.148, 447.782, 52887.948 24/09/14,09:34:37,12,09,1, 11.9,1,1, 13.441, 10511.146, 447.786, 52887.906 24/09/14,09:34:37,13,09,1, 11.9,1,1, 13.441, 10511.174, 447.763, 52887.916 24/09/14,09:34:37,14,09,1, 11.9,1,1, 13.441, 10511.182, 447.782, 52887.953 24/09/14,09:34:37,15,09,1, 11.9,1,1, 13.441, 10511.199, 447.791, 52887.914 24/09/14,09:34:37,16,09,1, 11.9,1,1, 13.441, 10511.193, 447.796, 52887.933 24/09/14,09:34:37,17,09,1, 11.9,1,1, 13.441, 10511.242, 447.790, 52887.992 24/09/14,09:34:37,18,09,1, 11.9,1,1, 13.441, 10511.220, 447.783, 52887.957 24/09/14,09:34:37,19,09,1, 11.9,1,1, 13.441, 10511.223, 447.811, 52887.929 24/09/14,09:34:38,00,08,1, 11.9,1,1, 13.436, 10511.222, 447.811, 52887.929 24/09/14,09:34:38,01,08,1, 11.9,1,1, 13.436, 10511.264, 447.789, 52887.914 24/09/14,09:34:38,02,08,1, 11.9,1,1, 13.436, 10511.273, 447.787, 52887.944 24/09/14,09:34:38,03,08,1, 11.9,1,1, 13.436, 10511.297, 447.803, 52887.937 24/09/14,09:34:38,04,08,1, 11.9,1,1, 13.436, 10511.293, 447.781, 52887.904 24/09/14,09:34:38,05,08,1, 11.9,1,1, 13.436, 10511.323, 447.780, 52887.964 24/09/14,09:34:38,06,08,1, 11.9,1,1, 13.436, 10511.335, 447.777, 52887.955 24/09/14,09:34:38,07,08,1, 11.9,1,1, 13.436, 10511.351, 447.762, 52887.939 24/09/14,09:34:38,08,08,1, 11.9,1,1, 13.436, 10511.357, 447.780, 52887.950 24/09/14,09:34:38,09,08,1, 11.9,1,1, 13.436, 10511.359, 447.767, 52887.927 24/09/14,09:34:38,10,08,1, 11.9,1,1, 13.436, 10511.375, 447.752, 52887.928 24/09/14,09:34:38,11,08,1, 11.9,1,1, 13.436, 10511.380, 447.763, 52887.956 24/09/14,09:34:38,12,08,1, 11.9,1,1, 13.436, 10511.391, 447.759, 52887.960 24/09/14,09:34:38,13,08,1, 11.9,1,1, 13.436, 10511.435, 447.760, 52887.888 24/09/14,09:34:38,14,08,1, 11.9,1,1, 13.436, 10511.450, 447.764, 52887.950 24/09/14,09:34:38,15,08,1, 11.9,1,1, 13.436, 10511.465, 447.762, 52887.929 24/09/14,09:34:38,16,08,1, 11.9,1,1, 13.436, 10511.466, 447.762, 52887.972 24/09/14,09:34:38,17,08,1, 11.9,1,1, 13.436, 10511.470, 447.780, 52887.941 24/09/14,09:34:38,18,08,1, 11.9,1,1, 13.436, 10511.470, 447.781, 52887.969 24/09/14,09:34:38,19,08,1, 11.9,1,1, 13.436, 10511.507, 447.764, 52887.951 24/09/14,09:34:39,00,08,1, 11.9,1,1, 13.438, 10511.506, 447.764, 52887.951 24/09/14,09:34:39,01,08,1, 11.9,1,1, 13.438, 10511.539, 447.783, 52887.973 24/09/14,09:34:39,02,08,1, 11.9,1,1, 13.438, 10511.560, 447.778, 52887.972 24/09/14,09:34:39,03,08,1, 11.9,1,1, 13.438, 10511.552, 447.763, 52887.886 24/09/14,09:34:39,04,08,1, 11.9,1,1, 13.438, 10511.581, 447.765, 52887.900 24/09/14,09:34:39,05,08,1, 11.9,1,1, 13.438, 10511.578, 447.800, 52887.978 24/09/14,09:34:39,06,08,1, 11.9,1,1, 13.438, 10511.593, 447.801, 52887.937 24/09/14,09:34:39,07,08,1, 11.9,1,1, 13.438, 10511.614, 447.795, 52887.978 24/09/14,09:34:39,08,08,1, 11.9,1,1, 13.438, 10511.615, 447.794, 52887.985 24/09/14,09:34:39,09,08,1, 11.9,1,1, 13.438, 10511.635, 447.808, 52887.952 24/09/14,09:34:39,10,08,1, 11.9,1,1, 13.438, 10511.654, 447.798, 52887.934 24/09/14,09:34:39,11,08,1, 11.9,1,1, 13.438, 10511.682, 447.807, 52887.952 24/09/14,09:34:39,12,08,1, 11.9,1,1, 13.438, 10511.679, 447.793, 52887.916 24/09/14,09:34:39,13,08,1, 11.9,1,1, 13.438, 10511.689, 447.789, 52887.965 24/09/14,09:34:39,14,08,1, 11.9,1,1, 13.438, 10511.704, 447.783, 52887.994 24/09/14,09:34:39,15,08,1, 11.9,1,1, 13.438, 10511.719, 447.794, 52887.934 24/09/14,09:34:39,16,08,1, 11.9,1,1, 13.438, 10511.719, 447.807, 52887.945 24/09/14,09:34:39,17,08,1, 11.9,1,1, 13.438, 10511.740, 447.792, 52887.961 24/09/14,09:34:39,18,08,1, 11.9,1,1, 13.438, 10511.758, 447.781, 52887.950 24/09/14,09:34:39,19,08,1, 11.9,1,1, 13.438, 10511.768, 447.789, 52887.958 24/09/14,09:34:40,00,09,1, 11.9,1,1, 13.440, 10511.764, 447.789, 52887.958 24/09/14,09:34:40,01,09,1, 11.9,1,1, 13.440, 10511.787, 447.792, 52887.979 24/09/14,09:34:40,02,09,1, 11.9,1,1, 13.440, 10511.776, 447.808, 52887.904 24/09/14,09:34:40,03,09,1, 11.9,1,1, 13.440, 10511.813, 447.788, 52887.931 24/09/14,09:34:40,04,09,1, 11.9,1,1, 13.440, 10511.802, 447.794, 52887.981 24/09/14,09:34:40,05,09,1, 11.9,1,1, 13.440, 10511.863, 447.805, 52887.936 24/09/14,09:34:40,06,09,1, 11.9,1,1, 13.440, 10511.873, 447.785, 52887.909 24/09/14,09:34:40,07,09,1, 11.9,1,1, 13.440, 10511.881, 447.809, 52887.928 24/09/14,09:34:40,08,09,1, 11.9,1,1, 13.440, 10511.893, 447.793, 52887.970 24/09/14,09:34:40,09,09,1, 11.9,1,1, 13.440, 10511.905, 447.804, 52887.992 24/09/14,09:34:40,10,09,1, 11.9,1,1, 13.440, 10511.911, 447.814, 52887.950 24/09/14,09:34:40,11,09,1, 11.9,1,1, 13.440, 10511.894, 447.796, 52887.991 24/09/14,09:34:40,12,09,1, 11.9,1,1, 13.440, 10511.929, 447.798, 52887.928 24/09/14,09:34:40,13,09,1, 11.9,1,1, 13.440, 10511.917, 447.814, 52888.007 24/09/14,09:34:40,14,09,1, 11.9,1,1, 13.440, 10511.938, 447.811, 52887.943 24/09/14,09:34:40,15,09,1, 11.9,1,1, 13.440, 10511.949, 447.813, 52887.929 24/09/14,09:34:40,16,09,1, 11.9,1,1, 13.440, 10511.985, 447.804, 52888.011 24/09/14,09:34:40,17,09,1, 11.9,1,1, 13.440, 10511.992, 447.832, 52887.935 24/09/14,09:34:40,18,09,1, 11.9,1,1, 13.440, 10512.005, 447.823, 52887.982 24/09/14,09:34:40,19,09,1, 11.9,1,1, 13.440, 10512.041, 447.813, 52887.966 24/09/14,09:34:41,00,09,1, 11.9,1,1, 13.435, 10512.040, 447.813, 52887.966 24/09/14,09:34:41,01,09,1, 11.9,1,1, 13.435, 10512.034, 447.823, 52887.974 24/09/14,09:34:41,02,09,1, 11.9,1,1, 13.435, 10512.053, 447.824, 52888.022 24/09/14,09:34:41,03,09,1, 11.9,1,1, 13.435, 10512.046, 447.790, 52887.924 24/09/14,09:34:41,04,09,1, 11.9,1,1, 13.435, 10512.071, 447.821, 52887.922 24/09/14,09:34:41,05,09,1, 11.9,1,1, 13.435, 10512.085, 447.789, 52887.906 24/09/14,09:34:41,06,09,1, 11.9,1,1, 13.435, 10512.101, 447.790, 52887.923 24/09/14,09:34:41,07,09,1, 11.9,1,1, 13.435, 10512.108, 447.811, 52887.904 24/09/14,09:34:41,08,09,1, 11.9,1,1, 13.435, 10512.131, 447.793, 52887.940 24/09/14,09:34:41,09,09,1, 11.9,1,1, 13.435, 10512.137, 447.792, 52888.033 24/09/14,09:34:41,10,09,1, 11.9,1,1, 13.435, 10512.130, 447.806, 52887.941 24/09/14,09:34:41,11,09,1, 11.9,1,1, 13.435, 10512.163, 447.787, 52887.913 24/09/14,09:34:41,12,09,1, 11.9,1,1, 13.435, 10512.147, 447.799, 52887.989 24/09/14,09:34:41,13,09,1, 11.9,1,1, 13.435, 10512.176, 447.793, 52887.966 24/09/14,09:34:41,14,09,1, 11.9,1,1, 13.435, 10512.151, 447.799, 52887.988 24/09/14,09:34:41,15,09,1, 11.9,1,1, 13.435, 10512.205, 447.809, 52887.934 24/09/14,09:34:41,16,09,1, 11.9,1,1, 13.435, 10512.203, 447.818, 52888.017 24/09/14,09:34:41,17,09,1, 11.9,1,1, 13.435, 10512.221, 447.801, 52887.972 24/09/14,09:34:41,18,09,1, 11.9,1,1, 13.435, 10512.222, 447.801, 52887.902 24/09/14,09:34:41,19,09,1, 11.9,1,1, 13.435, 10512.233, 447.811, 52887.969 24/09/14,09:34:42,00,09,1, 11.9,1,1, 13.438, 10512.232, 447.811, 52887.969 24/09/14,09:34:42,01,09,1, 11.9,1,1, 13.438, 10512.239, 447.823, 52887.930 24/09/14,09:34:42,02,09,1, 11.9,1,1, 13.438, 10512.261, 447.818, 52887.973 24/09/14,09:34:42,03,09,1, 11.9,1,1, 13.438, 10512.252, 447.827, 52887.998 24/09/14,09:34:42,04,09,1, 11.9,1,1, 13.438, 10512.283, 447.810, 52887.991 24/09/14,09:34:42,05,09,1, 11.9,1,1, 13.438, 10512.284, 447.824, 52887.949 24/09/14,09:34:42,06,09,1, 11.9,1,1, 13.438, 10512.305, 447.817, 52887.985 24/09/14,09:34:42,07,09,1, 11.9,1,1, 13.438, 10512.300, 447.856, 52888.003 24/09/14,09:34:42,08,09,1, 11.9,1,1, 13.438, 10512.284, 447.841, 52887.995 24/09/14,09:34:42,09,09,1, 11.9,1,1, 13.438, 10512.310, 447.804, 52887.967 24/09/14,09:34:42,10,09,1, 11.9,1,1, 13.438, 10512.298, 447.786, 52887.873 24/09/14,09:34:42,11,09,1, 11.9,1,1, 13.438, 10512.339, 447.799, 52887.935 24/09/14,09:34:42,12,09,1, 11.9,1,1, 13.438, 10512.342, 447.810, 52887.957 24/09/14,09:34:42,13,09,1, 11.9,1,1, 13.438, 10512.333, 447.812, 52888.005 24/09/14,09:34:42,14,09,1, 11.9,1,1, 13.438, 10512.322, 447.792, 52888.034 24/09/14,09:34:42,15,09,1, 11.9,1,1, 13.438, 10512.340, 447.796, 52887.983 24/09/14,09:34:42,16,09,1, 11.9,1,1, 13.438, 10512.341, 447.782, 52887.959 24/09/14,09:34:42,17,09,1, 11.9,1,1, 13.438, 10512.352, 447.781, 52887.988 24/09/14,09:34:42,18,09,1, 11.9,1,1, 13.438, 10512.337, 447.784, 52887.925 24/09/14,09:34:42,19,09,1, 11.9,1,1, 13.438, 10512.391, 447.799, 52887.911 24/09/14,09:34:43,00,08,1, 11.9,1,1, 13.437, 10512.390, 447.799, 52887.911 24/09/14,09:34:43,01,08,1, 11.9,1,1, 13.437, 10512.384, 447.798, 52887.927 24/09/14,09:34:43,02,08,1, 11.9,1,1, 13.437, 10512.381, 447.833, 52888.021 24/09/14,09:34:43,03,08,1, 11.9,1,1, 13.437, 10512.387, 447.811, 52887.915 24/09/14,09:34:43,04,08,1, 11.9,1,1, 13.437, 10512.383, 447.807, 52887.919 24/09/14,09:34:43,05,08,1, 11.9,1,1, 13.437, 10512.414, 447.817, 52888.041 24/09/14,09:34:43,06,08,1, 11.9,1,1, 13.437, 10512.400, 447.817, 52888.021 24/09/14,09:34:43,07,08,1, 11.9,1,1, 13.437, 10512.419, 447.816, 52887.993 24/09/14,09:34:43,08,08,1, 11.9,1,1, 13.437, 10512.432, 447.823, 52888.032 24/09/14,09:34:43,09,08,1, 11.9,1,1, 13.437, 10512.440, 447.829, 52887.967 24/09/14,09:34:43,10,08,1, 11.9,1,1, 13.437, 10512.431, 447.809, 52887.971 24/09/14,09:34:43,11,08,1, 11.9,1,1, 13.437, 10512.450, 447.830, 52887.939 24/09/14,09:34:43,12,08,1, 11.9,1,1, 13.437, 10512.440, 447.811, 52887.950 24/09/14,09:34:43,13,08,1, 11.9,1,1, 13.437, 10512.472, 447.795, 52887.963 24/09/14,09:34:43,14,08,1, 11.9,1,1, 13.437, 10512.467, 447.809, 52887.965 24/09/14,09:34:43,15,08,1, 11.9,1,1, 13.437, 10512.466, 447.791, 52887.919 24/09/14,09:34:43,16,08,1, 11.9,1,1, 13.437, 10512.486, 447.824, 52887.965 24/09/14,09:34:43,17,08,1, 11.9,1,1, 13.437, 10512.480, 447.809, 52887.981 24/09/14,09:34:43,18,08,1, 11.9,1,1, 13.437, 10512.492, 447.798, 52888.002 24/09/14,09:34:43,19,08,1, 11.9,1,1, 13.437, 10512.465, 447.797, 52887.976 24/09/14,09:34:44,00,08,1, 11.8,1,1, 13.436, 10512.465, 447.797, 52887.976 24/09/14,09:34:44,01,08,1, 11.8,1,1, 13.436, 10512.503, 447.798, 52887.965 24/09/14,09:34:44,02,08,1, 11.8,1,1, 13.436, 10512.495, 447.794, 52887.981 24/09/14,09:34:44,03,08,1, 11.8,1,1, 13.436, 10512.495, 447.824, 52887.981 24/09/14,09:34:44,04,08,1, 11.8,1,1, 13.436, 10512.503, 447.806, 52887.976 24/09/14,09:34:44,05,08,1, 11.8,1,1, 13.436, 10512.509, 447.799, 52887.996 24/09/14,09:34:44,06,08,1, 11.8,1,1, 13.436, 10512.493, 447.802, 52887.983 24/09/14,09:34:44,07,08,1, 11.8,1,1, 13.436, 10512.509, 447.799, 52887.973 24/09/14,09:34:44,08,08,1, 11.8,1,1, 13.436, 10512.495, 447.791, 52887.918 24/09/14,09:34:44,09,08,1, 11.8,1,1, 13.436, 10512.493, 447.826, 52888.037 24/09/14,09:34:44,10,08,1, 11.8,1,1, 13.436, 10512.486, 447.812, 52887.945 24/09/14,09:34:44,11,08,1, 11.8,1,1, 13.436, 10512.523, 447.819, 52888.048 24/09/14,09:34:44,12,08,1, 11.8,1,1, 13.436, 10512.503, 447.828, 52888.035 24/09/14,09:34:44,13,08,1, 11.8,1,1, 13.436, 10512.528, 447.825, 52887.975 24/09/14,09:34:44,14,08,1, 11.8,1,1, 13.436, 10512.512, 447.808, 52887.995 24/09/14,09:34:44,15,08,1, 11.8,1,1, 13.436, 10512.526, 447.802, 52888.002 24/09/14,09:34:44,16,08,1, 11.8,1,1, 13.436, 10512.542, 447.840, 52887.989 24/09/14,09:34:44,17,08,1, 11.8,1,1, 13.436, 10512.511, 447.801, 52888.043 24/09/14,09:34:44,18,08,1, 11.8,1,1, 13.436, 10512.512, 447.829, 52887.998 24/09/14,09:34:44,19,08,1, 11.8,1,1, 13.436, 10512.533, 447.804, 52888.022 24/09/14,09:34:45,00,08,1, 11.9,1,1, 13.442, 10512.532, 447.804, 52888.022 24/09/14,09:34:45,01,08,1, 11.9,1,1, 13.442, 10512.518, 447.785, 52887.990 24/09/14,09:34:45,02,08,1, 11.9,1,1, 13.442, 10512.545, 447.787, 52888.002 24/09/14,09:34:45,03,08,1, 11.9,1,1, 13.442, 10512.550, 447.794, 52888.019 24/09/14,09:34:45,04,08,1, 11.9,1,1, 13.442, 10512.543, 447.783, 52888.050 24/09/14,09:34:45,05,08,1, 11.9,1,1, 13.442, 10512.537, 447.782, 52888.046 24/09/14,09:34:45,06,08,1, 11.9,1,1, 13.442, 10512.531, 447.768, 52887.991 24/09/14,09:34:45,07,08,1, 11.9,1,1, 13.442, 10512.537, 447.794, 52888.013 24/09/14,09:34:45,08,08,1, 11.9,1,1, 13.442, 10512.554, 447.804, 52888.002 24/09/14,09:34:45,09,08,1, 11.9,1,1, 13.442, 10512.540, 447.803, 52887.999 24/09/14,09:34:45,10,08,1, 11.9,1,1, 13.442, 10512.575, 447.791, 52888.035 24/09/14,09:34:45,11,08,1, 11.9,1,1, 13.442, 10512.525, 447.804, 52888.032 24/09/14,09:34:45,12,08,1, 11.9,1,1, 13.442, 10512.530, 447.802, 52888.066 24/09/14,09:34:45,13,08,1, 11.9,1,1, 13.442, 10512.561, 447.789, 52888.058 24/09/14,09:34:45,14,08,1, 11.9,1,1, 13.442, 10512.565, 447.800, 52888.081 24/09/14,09:34:45,15,08,1, 11.9,1,1, 13.442, 10512.543, 447.793, 52888.025 24/09/14,09:34:45,16,08,1, 11.9,1,1, 13.442, 10512.539, 447.790, 52888.012 24/09/14,09:34:45,17,08,1, 11.9,1,1, 13.442, 10512.555, 447.809, 52888.042 24/09/14,09:34:45,18,08,1, 11.9,1,1, 13.442, 10512.537, 447.786, 52888.061 24/09/14,09:34:45,19,08,1, 11.9,1,1, 13.442, 10512.556, 447.813, 52888.086 24/09/14,09:34:46,00,08,1, 11.9,1,1, 13.439, 10512.549, 447.813, 52888.086 24/09/14,09:34:46,01,08,1, 11.9,1,1, 13.439, 10512.543, 447.806, 52888.066 24/09/14,09:34:46,02,08,1, 11.9,1,1, 13.439, 10512.533, 447.788, 52888.068 24/09/14,09:34:46,03,08,1, 11.9,1,1, 13.439, 10512.532, 447.796, 52888.019 24/09/14,09:34:46,04,08,1, 11.9,1,1, 13.439, 10512.550, 447.784, 52888.010 24/09/14,09:34:46,05,08,1, 11.9,1,1, 13.439, 10512.534, 447.782, 52888.079 24/09/14,09:34:46,06,08,1, 11.9,1,1, 13.439, 10512.558, 447.768, 52888.022 24/09/14,09:34:46,07,08,1, 11.9,1,1, 13.439, 10512.546, 447.786, 52888.057 24/09/14,09:34:46,08,08,1, 11.9,1,1, 13.439, 10512.534, 447.784, 52888.034 24/09/14,09:34:46,09,08,1, 11.9,1,1, 13.439, 10512.548, 447.792, 52888.065 24/09/14,09:34:46,10,08,1, 11.9,1,1, 13.439, 10512.546, 447.771, 52888.014 24/09/14,09:34:46,11,08,1, 11.9,1,1, 13.439, 10512.541, 447.747, 52888.044 24/09/14,09:34:46,12,08,1, 11.9,1,1, 13.439, 10512.527, 447.760, 52888.068 24/09/14,09:34:46,13,08,1, 11.9,1,1, 13.439, 10512.535, 447.766, 52888.071 24/09/14,09:34:46,14,08,1, 11.9,1,1, 13.439, 10512.548, 447.774, 52888.006 24/09/14,09:34:46,15,08,1, 11.9,1,1, 13.439, 10512.580, 447.771, 52888.077 24/09/14,09:34:46,16,08,1, 11.9,1,1, 13.439, 10512.534, 447.791, 52888.114 24/09/14,09:34:46,17,08,1, 11.9,1,1, 13.439, 10512.536, 447.781, 52888.019 24/09/14,09:34:46,18,08,1, 11.9,1,1, 13.439, 10512.533, 447.796, 52888.089 24/09/14,09:34:46,19,08,1, 11.9,1,1, 13.439, 10512.523, 447.786, 52888.019 24/09/14,09:34:47,00,08,1, 11.9,1,1, 13.441, 10512.515, 447.786, 52888.019 24/09/14,09:34:47,01,08,1, 11.9,1,1, 13.441, 10512.533, 447.789, 52888.044 24/09/14,09:34:47,02,08,1, 11.9,1,1, 13.441, 10512.530, 447.794, 52888.095 24/09/14,09:34:47,03,08,1, 11.9,1,1, 13.441, 10512.542, 447.793, 52888.049 24/09/14,09:34:47,04,08,1, 11.9,1,1, 13.441, 10512.562, 447.778, 52888.034 24/09/14,09:34:47,05,08,1, 11.9,1,1, 13.441, 10512.530, 447.796, 52888.104 24/09/14,09:34:47,06,08,1, 11.9,1,1, 13.441, 10512.539, 447.816, 52888.104 24/09/14,09:34:47,07,08,1, 11.9,1,1, 13.441, 10512.525, 447.798, 52888.055 24/09/14,09:34:47,08,08,1, 11.9,1,1, 13.441, 10512.512, 447.803, 52888.053 24/09/14,09:34:47,09,08,1, 11.9,1,1, 13.441, 10512.517, 447.775, 52888.136 24/09/14,09:34:47,10,08,1, 11.9,1,1, 13.441, 10512.509, 447.791, 52888.045 24/09/14,09:34:47,11,08,1, 11.9,1,1, 13.441, 10512.545, 447.777, 52888.064 24/09/14,09:34:47,12,08,1, 11.9,1,1, 13.441, 10512.524, 447.786, 52888.016 24/09/14,09:34:47,13,08,1, 11.9,1,1, 13.441, 10512.548, 447.764, 52888.091 24/09/14,09:34:47,14,08,1, 11.9,1,1, 13.441, 10512.497, 447.772, 52888.047 24/09/14,09:34:47,15,08,1, 11.9,1,1, 13.441, 10512.513, 447.740, 52888.126 24/09/14,09:34:47,16,08,1, 11.9,1,1, 13.441, 10512.526, 447.754, 52888.113 24/09/14,09:34:47,17,08,1, 11.9,1,1, 13.441, 10512.511, 447.758, 52888.012 24/09/14,09:34:47,18,08,1, 11.9,1,1, 13.441, 10512.510, 447.764, 52888.117 24/09/14,09:34:47,19,08,1, 11.9,1,1, 13.441, 10512.511, 447.733, 52888.123 24/09/14,09:34:48,00,09,1, 11.9,1,1, 13.439, 10512.507, 447.733, 52888.123 24/09/14,09:34:48,01,09,1, 11.9,1,1, 13.439, 10512.531, 447.758, 52888.100 24/09/14,09:34:48,02,09,1, 11.9,1,1, 13.439, 10512.509, 447.774, 52888.009 24/09/14,09:34:48,03,09,1, 11.9,1,1, 13.439, 10512.491, 447.743, 52888.030 24/09/14,09:34:48,04,09,1, 11.9,1,1, 13.439, 10512.516, 447.757, 52888.119 24/09/14,09:34:48,05,09,1, 11.9,1,1, 13.439, 10512.489, 447.755, 52888.032 24/09/14,09:34:48,06,09,1, 11.9,1,1, 13.439, 10512.505, 447.784, 52888.090 24/09/14,09:34:48,07,09,1, 11.9,1,1, 13.439, 10512.496, 447.776, 52888.075 24/09/14,09:34:48,08,09,1, 11.9,1,1, 13.439, 10512.486, 447.774, 52888.088 24/09/14,09:34:48,09,09,1, 11.9,1,1, 13.439, 10512.515, 447.744, 52888.081 24/09/14,09:34:48,10,09,1, 11.9,1,1, 13.439, 10512.511, 447.749, 52888.113 24/09/14,09:34:48,11,09,1, 11.9,1,1, 13.439, 10512.478, 447.783, 52888.099 24/09/14,09:34:48,12,09,1, 11.9,1,1, 13.439, 10512.494, 447.767, 52888.108 24/09/14,09:34:48,13,09,1, 11.9,1,1, 13.439, 10512.464, 447.792, 52888.159 24/09/14,09:34:48,14,09,1, 11.9,1,1, 13.439, 10512.475, 447.799, 52888.125 24/09/14,09:34:48,15,09,1, 11.9,1,1, 13.439, 10512.499, 447.771, 52887.983 24/09/14,09:34:48,16,09,1, 11.9,1,1, 13.439, 10512.487, 447.763, 52888.034 24/09/14,09:34:48,17,09,1, 11.9,1,1, 13.439, 10512.489, 447.763, 52888.057 24/09/14,09:34:48,18,09,1, 11.9,1,1, 13.439, 10512.477, 447.770, 52888.071 24/09/14,09:34:48,19,09,1, 11.9,1,1, 13.439, 10512.485, 447.752, 52888.047 24/09/14,09:34:49,00,08,1, 12.0,1,1, 13.438, 10512.482, 447.752, 52888.047 24/09/14,09:34:49,01,08,1, 12.0,1,1, 13.438, 10512.477, 447.766, 52888.089 24/09/14,09:34:49,02,08,1, 12.0,1,1, 13.438, 10512.472, 447.751, 52888.097 24/09/14,09:34:49,03,08,1, 12.0,1,1, 13.438, 10512.460, 447.764, 52888.083 24/09/14,09:34:49,04,08,1, 12.0,1,1, 13.438, 10512.463, 447.750, 52888.090 24/09/14,09:34:49,05,08,1, 12.0,1,1, 13.438, 10512.446, 447.751, 52888.069 24/09/14,09:34:49,06,08,1, 12.0,1,1, 13.438, 10512.454, 447.718, 52888.091 24/09/14,09:34:49,07,08,1, 12.0,1,1, 13.438, 10512.441, 447.726, 52888.114 24/09/14,09:34:49,08,08,1, 12.0,1,1, 13.438, 10512.458, 447.740, 52888.123 24/09/14,09:34:49,09,08,1, 12.0,1,1, 13.438, 10512.456, 447.726, 52888.061 24/09/14,09:34:49,10,08,1, 12.0,1,1, 13.438, 10512.442, 447.727, 52888.071 24/09/14,09:34:49,11,08,1, 12.0,1,1, 13.438, 10512.434, 447.765, 52888.137 24/09/14,09:34:49,12,08,1, 12.0,1,1, 13.438, 10512.460, 447.741, 52888.120 24/09/14,09:34:49,13,08,1, 12.0,1,1, 13.438, 10512.444, 447.771, 52888.172 24/09/14,09:34:49,14,08,1, 12.0,1,1, 13.438, 10512.432, 447.737, 52888.157 24/09/14,09:34:49,15,08,1, 12.0,1,1, 13.438, 10512.412, 447.735, 52888.135 24/09/14,09:34:49,16,08,1, 12.0,1,1, 13.438, 10512.448, 447.760, 52888.135 24/09/14,09:34:49,17,08,1, 12.0,1,1, 13.438, 10512.435, 447.764, 52888.124 24/09/14,09:34:49,18,08,1, 12.0,1,1, 13.438, 10512.420, 447.760, 52888.091 24/09/14,09:34:49,19,08,1, 12.0,1,1, 13.438, 10512.433, 447.744, 52888.068 24/09/14,09:34:50,00,08,1, 11.9,1,1, 13.434, 10512.432, 447.744, 52888.068 24/09/14,09:34:50,01,08,1, 11.9,1,1, 13.434, 10512.430, 447.753, 52888.080 24/09/14,09:34:50,02,08,1, 11.9,1,1, 13.434, 10512.414, 447.731, 52888.104 24/09/14,09:34:50,03,08,1, 11.9,1,1, 13.434, 10512.403, 447.728, 52888.065 24/09/14,09:34:50,04,08,1, 11.9,1,1, 13.434, 10512.400, 447.734, 52888.072 24/09/14,09:34:50,05,08,1, 11.9,1,1, 13.434, 10512.414, 447.748, 52888.123 24/09/14,09:34:50,06,08,1, 11.9,1,1, 13.434, 10512.391, 447.718, 52887.997 24/09/14,09:34:50,07,08,1, 11.9,1,1, 13.434, 10512.386, 447.710, 52888.108 24/09/14,09:34:50,08,08,1, 11.9,1,1, 13.434, 10512.395, 447.713, 52888.043 24/09/14,09:34:50,09,08,1, 11.9,1,1, 13.434, 10512.388, 447.724, 52888.094 24/09/14,09:34:50,10,08,1, 11.9,1,1, 13.434, 10512.369, 447.718, 52888.081 24/09/14,09:34:50,11,08,1, 11.9,1,1, 13.434, 10512.409, 447.712, 52888.100 24/09/14,09:34:50,12,08,1, 11.9,1,1, 13.434, 10512.394, 447.733, 52888.085 24/09/14,09:34:50,13,08,1, 11.9,1,1, 13.434, 10512.370, 447.719, 52888.074 24/09/14,09:34:50,14,08,1, 11.9,1,1, 13.434, 10512.374, 447.743, 52888.100 24/09/14,09:34:50,15,08,1, 11.9,1,1, 13.434, 10512.368, 447.737, 52888.083 24/09/14,09:34:50,16,08,1, 11.9,1,1, 13.434, 10512.371, 447.742, 52888.106 24/09/14,09:34:50,17,08,1, 11.9,1,1, 13.434, 10512.360, 447.699, 52888.114 24/09/14,09:34:50,18,08,1, 11.9,1,1, 13.434, 10512.347, 447.728, 52888.112 24/09/14,09:34:50,19,08,1, 11.9,1,1, 13.434, 10512.341, 447.723, 52888.110 24/09/14,09:34:51,00,08,1, 11.9,1,1, 13.443, 10512.340, 447.723, 52888.110 24/09/14,09:34:51,01,08,1, 11.9,1,1, 13.443, 10512.318, 447.719, 52888.083 24/09/14,09:34:51,02,08,1, 11.9,1,1, 13.443, 10512.317, 447.717, 52888.082 24/09/14,09:34:51,03,08,1, 11.9,1,1, 13.443, 10512.309, 447.724, 52888.052 24/09/14,09:34:51,04,08,1, 11.9,1,1, 13.443, 10512.305, 447.703, 52888.011 24/09/14,09:34:51,05,08,1, 11.9,1,1, 13.443, 10512.325, 447.709, 52888.172 24/09/14,09:34:51,06,08,1, 11.9,1,1, 13.443, 10512.299, 447.718, 52888.014 24/09/14,09:34:51,07,08,1, 11.9,1,1, 13.443, 10512.305, 447.713, 52888.101 24/09/14,09:34:51,08,08,1, 11.9,1,1, 13.443, 10512.310, 447.713, 52888.050 24/09/14,09:34:51,09,08,1, 11.9,1,1, 13.443, 10512.295, 447.681, 52888.047 24/09/14,09:34:51,10,08,1, 11.9,1,1, 13.443, 10512.309, 447.673, 52888.019 24/09/14,09:34:51,11,08,1, 11.9,1,1, 13.443, 10512.309, 447.695, 52888.039 24/09/14,09:34:51,12,08,1, 11.9,1,1, 13.443, 10512.280, 447.701, 52888.113 24/09/14,09:34:51,13,08,1, 11.9,1,1, 13.443, 10512.283, 447.696, 52888.042 24/09/14,09:34:51,14,08,1, 11.9,1,1, 13.443, 10512.294, 447.707, 52888.113 24/09/14,09:34:51,15,08,1, 11.9,1,1, 13.443, 10512.276, 447.715, 52888.144 24/09/14,09:34:51,16,08,1, 11.9,1,1, 13.443, 10512.286, 447.710, 52888.157 24/09/14,09:34:51,17,08,1, 11.9,1,1, 13.443, 10512.293, 447.729, 52888.139 24/09/14,09:34:51,18,08,1, 11.9,1,1, 13.443, 10512.256, 447.692, 52888.085 24/09/14,09:34:51,19,08,1, 11.9,1,1, 13.443, 10512.268, 447.702, 52888.106 24/09/14,09:34:52,00,09,1, 11.9,1,1, 13.439, 10512.265, 447.702, 52888.106 24/09/14,09:34:52,01,09,1, 11.9,1,1, 13.439, 10512.250, 447.706, 52888.113 24/09/14,09:34:52,02,09,1, 11.9,1,1, 13.439, 10512.259, 447.714, 52888.104 24/09/14,09:34:52,03,09,1, 11.9,1,1, 13.439, 10512.238, 447.686, 52888.052 24/09/14,09:34:52,04,09,1, 11.9,1,1, 13.439, 10512.238, 447.691, 52888.069 24/09/14,09:34:52,05,09,1, 11.9,1,1, 13.439, 10512.250, 447.682, 52888.084 24/09/14,09:34:52,06,09,1, 11.9,1,1, 13.439, 10512.240, 447.713, 52888.100 24/09/14,09:34:52,07,09,1, 11.9,1,1, 13.439, 10512.200, 447.697, 52888.099 24/09/14,09:34:52,08,09,1, 11.9,1,1, 13.439, 10512.235, 447.690, 52888.102 24/09/14,09:34:52,09,09,1, 11.9,1,1, 13.439, 10512.203, 447.659, 52888.110 24/09/14,09:34:52,10,09,1, 11.9,1,1, 13.439, 10512.214, 447.691, 52888.037 24/09/14,09:34:52,11,09,1, 11.9,1,1, 13.439, 10512.189, 447.675, 52888.121 24/09/14,09:34:52,12,09,1, 11.9,1,1, 13.439, 10512.216, 447.668, 52888.069 24/09/14,09:34:52,13,09,1, 11.9,1,1, 13.439, 10512.193, 447.689, 52888.124 24/09/14,09:34:52,14,09,1, 11.9,1,1, 13.439, 10512.173, 447.655, 52888.099 24/09/14,09:34:52,15,09,1, 11.9,1,1, 13.439, 10512.177, 447.674, 52888.062 24/09/14,09:34:52,16,09,1, 11.9,1,1, 13.439, 10512.170, 447.667, 52888.074 24/09/14,09:34:52,17,09,1, 11.9,1,1, 13.439, 10512.197, 447.656, 52888.081 24/09/14,09:34:52,18,09,1, 11.9,1,1, 13.439, 10512.161, 447.664, 52888.130 24/09/14,09:34:52,19,09,1, 11.9,1,1, 13.439, 10512.163, 447.664, 52888.019 24/09/14,09:34:53,00,09,1, 11.8,1,1, 13.435, 10512.156, 447.664, 52888.019 24/09/14,09:34:53,01,09,1, 11.8,1,1, 13.435, 10512.164, 447.655, 52888.078 24/09/14,09:34:53,02,09,1, 11.8,1,1, 13.435, 10512.121, 447.658, 52888.095 24/09/14,09:34:53,03,09,1, 11.8,1,1, 13.435, 10512.131, 447.656, 52888.038 24/09/14,09:34:53,04,09,1, 11.8,1,1, 13.435, 10512.112, 447.673, 52888.099 24/09/14,09:34:53,05,09,1, 11.8,1,1, 13.435, 10512.140, 447.672, 52887.986 24/09/14,09:34:53,06,09,1, 11.8,1,1, 13.435, 10512.109, 447.664, 52888.068 24/09/14,09:34:53,07,09,1, 11.8,1,1, 13.435, 10512.138, 447.637, 52888.041 24/09/14,09:34:53,08,09,1, 11.8,1,1, 13.435, 10512.097, 447.639, 52888.130 24/09/14,09:34:53,09,09,1, 11.8,1,1, 13.435, 10512.083, 447.623, 52888.113 24/09/14,09:34:53,10,09,1, 11.8,1,1, 13.435, 10512.088, 447.636, 52888.128 24/09/14,09:34:53,11,09,1, 11.8,1,1, 13.435, 10512.072, 447.644, 52888.101 24/09/14,09:34:53,12,09,1, 11.8,1,1, 13.435, 10512.086, 447.631, 52887.986 24/09/14,09:34:53,13,09,1, 11.8,1,1, 13.435, 10512.093, 447.623, 52888.093 24/09/14,09:34:53,14,09,1, 11.8,1,1, 13.435, 10512.091, 447.629, 52888.086 24/09/14,09:34:53,15,09,1, 11.8,1,1, 13.435, 10512.077, 447.597, 52887.957 24/09/14,09:34:53,16,09,1, 11.8,1,1, 13.435, 10512.086, 447.601, 52887.990 24/09/14,09:34:53,17,09,1, 11.8,1,1, 13.435, 10512.093, 447.610, 52888.110 24/09/14,09:34:53,18,09,1, 11.8,1,1, 13.435, 10512.072, 447.617, 52888.024 24/09/14,09:34:53,19,09,1, 11.8,1,1, 13.435, 10512.085, 447.602, 52888.000 24/09/14,09:34:54,00,09,1, 11.9,1,1, 13.439, 10512.081, 447.602, 52888.000 24/09/14,09:34:54,01,09,1, 11.9,1,1, 13.439, 10512.057, 447.638, 52888.003 24/09/14,09:34:54,02,09,1, 11.9,1,1, 13.439, 10512.043, 447.614, 52888.008 24/09/14,09:34:54,03,09,1, 11.9,1,1, 13.439, 10512.064, 447.607, 52888.114 24/09/14,09:34:54,04,09,1, 11.9,1,1, 13.439, 10512.039, 447.639, 52887.992 24/09/14,09:34:54,05,09,1, 11.9,1,1, 13.439, 10512.065, 447.629, 52887.969 24/09/14,09:34:54,06,09,1, 11.9,1,1, 13.439, 10512.021, 447.620, 52888.068 24/09/14,09:34:54,07,09,1, 11.9,1,1, 13.439, 10512.029, 447.612, 52888.003 24/09/14,09:34:54,08,09,1, 11.9,1,1, 13.439, 10512.019, 447.615, 52887.984 24/09/14,09:34:54,09,09,1, 11.9,1,1, 13.439, 10512.026, 447.605, 52887.973 24/09/14,09:34:54,10,09,1, 11.9,1,1, 13.439, 10511.999, 447.598, 52887.977 24/09/14,09:34:54,11,09,1, 11.9,1,1, 13.439, 10512.018, 447.602, 52887.989 24/09/14,09:34:54,12,09,1, 11.9,1,1, 13.439, 10512.002, 447.608, 52888.001 24/09/14,09:34:54,13,09,1, 11.9,1,1, 13.439, 10512.021, 447.588, 52888.023 24/09/14,09:34:54,14,09,1, 11.9,1,1, 13.439, 10511.993, 447.583, 52888.016 24/09/14,09:34:54,15,09,1, 11.9,1,1, 13.439, 10511.996, 447.574, 52887.960 24/09/14,09:34:54,16,09,1, 11.9,1,1, 13.439, 10511.983, 447.586, 52887.973 24/09/14,09:34:54,17,09,1, 11.9,1,1, 13.439, 10511.986, 447.568, 52888.001 24/09/14,09:34:54,18,09,1, 11.9,1,1, 13.439, 10511.996, 447.581, 52888.045 24/09/14,09:34:54,19,09,1, 11.9,1,1, 13.439, 10511.953, 447.543, 52887.882 24/09/14,09:34:55,00,09,1, 11.8,1,1, 13.443, 10511.948, 447.543, 52887.882 24/09/14,09:34:55,01,09,1, 11.8,1,1, 13.443, 10511.991, 447.555, 52888.020 24/09/14,09:34:55,02,09,1, 11.8,1,1, 13.443, 10511.969, 447.531, 52887.967 24/09/14,09:34:55,03,09,1, 11.8,1,1, 13.443, 10511.962, 447.538, 52887.922 24/09/14,09:34:55,04,09,1, 11.8,1,1, 13.443, 10511.959, 447.550, 52887.975 24/09/14,09:34:55,05,09,1, 11.8,1,1, 13.443, 10511.957, 447.552, 52888.049 24/09/14,09:34:55,06,09,1, 11.8,1,1, 13.443, 10511.947, 447.536, 52888.008 24/09/14,09:34:55,07,09,1, 11.8,1,1, 13.443, 10511.958, 447.560, 52888.019 24/09/14,09:34:55,08,09,1, 11.8,1,1, 13.443, 10511.936, 447.539, 52887.959 24/09/14,09:34:55,09,09,1, 11.8,1,1, 13.443, 10511.965, 447.526, 52888.000 24/09/14,09:34:55,10,09,1, 11.8,1,1, 13.443, 10511.945, 447.525, 52887.939 24/09/14,09:34:55,11,09,1, 11.8,1,1, 13.443, 10511.935, 447.532, 52887.940 24/09/14,09:34:55,12,09,1, 11.8,1,1, 13.443, 10511.963, 447.517, 52887.940 24/09/14,09:34:55,13,09,1, 11.8,1,1, 13.443, 10511.928, 447.510, 52887.957 24/09/14,09:34:55,14,09,1, 11.8,1,1, 13.443, 10511.917, 447.512, 52887.941 24/09/14,09:34:55,15,09,1, 11.8,1,1, 13.443, 10511.921, 447.491, 52887.912 24/09/14,09:34:55,16,09,1, 11.8,1,1, 13.443, 10511.912, 447.518, 52887.931 24/09/14,09:34:55,17,09,1, 11.8,1,1, 13.443, 10511.931, 447.491, 52887.928 24/09/14,09:34:55,18,09,1, 11.8,1,1, 13.443, 10511.903, 447.487, 52887.966 24/09/14,09:34:55,19,09,1, 11.8,1,1, 13.443, 10511.906, 447.479, 52887.929 24/09/14,09:34:56,00,09,1, 11.9,1,1, 13.440, 10511.898, 447.479, 52887.929 24/09/14,09:34:56,01,09,1, 11.9,1,1, 13.440, 10511.881, 447.475, 52887.921 24/09/14,09:34:56,02,09,1, 11.9,1,1, 13.440, 10511.875, 447.469, 52887.914 24/09/14,09:34:56,03,09,1, 11.9,1,1, 13.440, 10511.876, 447.445, 52887.898 24/09/14,09:34:56,04,09,1, 11.9,1,1, 13.440, 10511.862, 447.416, 52887.873 24/09/14,09:34:56,05,09,1, 11.9,1,1, 13.440, 10511.887, 447.435, 52887.864 24/09/14,09:34:56,06,09,1, 11.9,1,1, 13.440, 10511.868, 447.421, 52887.855 24/09/14,09:34:56,07,09,1, 11.9,1,1, 13.440, 10511.861, 447.423, 52887.859 24/09/14,09:34:56,08,09,1, 11.9,1,1, 13.440, 10511.853, 447.426, 52887.860 24/09/14,09:34:56,09,09,1, 11.9,1,1, 13.440, 10511.863, 447.423, 52887.904 24/09/14,09:34:56,10,09,1, 11.9,1,1, 13.440, 10511.853, 447.438, 52887.912 24/09/14,09:34:56,11,09,1, 11.9,1,1, 13.440, 10511.876, 447.398, 52887.899 24/09/14,09:34:56,12,09,1, 11.9,1,1, 13.440, 10511.835, 447.402, 52887.923 24/09/14,09:34:56,13,09,1, 11.9,1,1, 13.440, 10511.866, 447.404, 52887.929 24/09/14,09:34:56,14,09,1, 11.9,1,1, 13.440, 10511.839, 447.397, 52887.819 24/09/14,09:34:56,15,09,1, 11.9,1,1, 13.440, 10511.849, 447.373, 52887.826 24/09/14,09:34:56,16,09,1, 11.9,1,1, 13.440, 10511.858, 447.408, 52887.906 24/09/14,09:34:56,17,09,1, 11.9,1,1, 13.440, 10511.831, 447.371, 52887.879 24/09/14,09:34:56,18,09,1, 11.9,1,1, 13.440, 10511.826, 447.356, 52887.828 24/09/14,09:34:56,19,09,1, 11.9,1,1, 13.440, 10511.812, 447.356, 52887.866 24/09/14,09:34:57,00,08,1, 11.9,1,1, 13.446, 10511.806, 447.356, 52887.866 24/09/14,09:34:57,01,08,1, 11.9,1,1, 13.446, 10511.844, 447.329, 52887.851 24/09/14,09:34:57,02,08,1, 11.9,1,1, 13.446, 10511.803, 447.536, 52888.879 24/09/14,09:34:57,03,08,1, 11.9,1,1, 13.446, 10511.802, 447.548, 52888.964 24/09/14,09:34:57,04,08,1, 11.9,1,1, 13.446, 10511.796, 447.568, 52889.041 24/09/14,09:34:57,05,08,1, 11.9,1,1, 13.446, 10511.802, 447.564, 52888.991 24/09/14,09:34:57,06,08,1, 11.9,1,1, 13.446, 10511.770, 447.565, 52888.942 24/09/14,09:34:57,07,08,1, 11.9,1,1, 13.446, 10511.801, 447.569, 52888.860 24/09/14,09:34:57,08,08,1, 11.9,1,1, 13.446, 10511.745, 447.564, 52889.043 24/09/14,09:34:57,09,08,1, 11.9,1,1, 13.446, 10511.773, 447.529, 52889.043 24/09/14,09:34:57,10,08,1, 11.9,1,1, 13.446, 10511.786, 447.518, 52888.843 24/09/14,09:34:57,11,08,1, 11.9,1,1, 13.446, 10511.779, 447.537, 52889.006 24/09/14,09:34:57,12,08,1, 11.9,1,1, 13.446, 10511.769, 447.511, 52888.963 24/09/14,09:34:57,13,08,1, 11.9,1,1, 13.446, 10511.775, 447.531, 52888.943 24/09/14,09:34:57,14,08,1, 11.9,1,1, 13.446, 10511.770, 447.514, 52889.003 24/09/14,09:34:57,15,08,1, 11.9,1,1, 13.446, 10511.770, 447.504, 52888.908 24/09/14,09:34:57,16,08,1, 11.9,1,1, 13.446, 10511.767, 447.497, 52888.989 24/09/14,09:34:57,17,08,1, 11.9,1,1, 13.446, 10511.780, 447.495, 52888.936 24/09/14,09:34:57,18,08,1, 11.9,1,1, 13.446, 10511.752, 447.491, 52888.961 24/09/14,09:34:57,19,08,1, 11.9,1,1, 13.446, 10511.778, 447.486, 52888.978 24/09/14,09:34:58,00,09,1, 11.9,1,1, 13.445, 10511.773, 447.486, 52888.978 24/09/14,09:34:58,01,09,1, 11.9,1,1, 13.445, 10511.731, 447.460, 52888.920 24/09/14,09:34:58,02,09,1, 11.9,1,1, 13.445, 10511.784, 447.453, 52888.877 24/09/14,09:34:58,03,09,1, 11.9,1,1, 13.445, 10511.776, 447.463, 52888.956 24/09/14,09:34:58,04,09,1, 11.9,1,1, 13.445, 10511.763, 447.462, 52888.964 24/09/14,09:34:58,05,09,1, 11.9,1,1, 13.445, 10511.744, 447.472, 52888.961 24/09/14,09:34:58,06,09,1, 11.9,1,1, 13.445, 10511.766, 447.448, 52888.910 24/09/14,09:34:58,07,09,1, 11.9,1,1, 13.445, 10511.762, 447.425, 52888.964 24/09/14,09:34:58,08,09,1, 11.9,1,1, 13.445, 10511.777, 447.436, 52888.889 24/09/14,09:34:58,09,09,1, 11.9,1,1, 13.445, 10511.783, 447.435, 52888.870 24/09/14,09:34:58,10,09,1, 11.9,1,1, 13.445, 10511.757, 447.413, 52888.954 24/09/14,09:34:58,11,09,1, 11.9,1,1, 13.445, 10511.767, 447.411, 52888.879 24/09/14,09:34:58,12,09,1, 11.9,1,1, 13.445, 10511.783, 447.408, 52888.931 24/09/14,09:34:58,13,09,1, 11.9,1,1, 13.445, 10511.766, 447.394, 52888.947 24/09/14,09:34:58,14,09,1, 11.9,1,1, 13.445, 10511.760, 447.396, 52888.859 24/09/14,09:34:58,15,09,1, 11.9,1,1, 13.445, 10511.757, 447.398, 52888.902 24/09/14,09:34:58,16,09,1, 11.9,1,1, 13.445, 10511.778, 447.371, 52888.852 24/09/14,09:34:58,17,09,1, 11.9,1,1, 13.445, 10511.750, 447.382, 52888.852 24/09/14,09:34:58,18,09,1, 11.9,1,1, 13.445, 10511.790, 447.372, 52888.880 24/09/14,09:34:58,19,09,1, 11.9,1,1, 13.445, 10511.748, 447.379, 52888.903 24/09/14,09:34:59,00,09,1, 11.8,1,1, 13.447, 10511.748, 447.379, 52888.903 24/09/14,09:34:59,01,09,1, 11.8,1,1, 13.447, 10511.780, 447.338, 52888.855 24/09/14,09:34:59,02,09,1, 11.8,1,1, 13.447, 10511.786, 447.358, 52888.868 24/09/14,09:34:59,03,09,1, 11.8,1,1, 13.447, 10511.755, 447.360, 52888.844 24/09/14,09:34:59,04,09,1, 11.8,1,1, 13.447, 10511.761, 447.365, 52888.886 24/09/14,09:34:59,05,09,1, 11.8,1,1, 13.447, 10511.756, 447.363, 52888.848 24/09/14,09:34:59,06,09,1, 11.8,1,1, 13.447, 10511.773, 447.341, 52888.935 24/09/14,09:34:59,07,09,1, 11.8,1,1, 13.447, 10511.781, 447.324, 52888.919 24/09/14,09:34:59,08,09,1, 11.8,1,1, 13.447, 10511.777, 447.332, 52888.832 24/09/14,09:34:59,09,09,1, 11.8,1,1, 13.447, 10511.772, 447.325, 52888.862 24/09/14,09:34:59,10,09,1, 11.8,1,1, 13.447, 10511.764, 447.333, 52888.830 24/09/14,09:34:59,11,09,1, 11.8,1,1, 13.447, 10511.747, 447.323, 52888.873 24/09/14,09:34:59,12,09,1, 11.8,1,1, 13.447, 10511.748, 447.322, 52888.840 24/09/14,09:34:59,13,09,1, 11.8,1,1, 13.447, 10511.773, 447.287, 52888.849 24/09/14,09:34:59,14,09,1, 11.8,1,1, 13.447, 10511.785, 447.308, 52888.870 24/09/14,09:34:59,15,09,1, 11.8,1,1, 13.447, 10511.770, 447.297, 52888.818 24/09/14,09:34:59,16,09,1, 11.8,1,1, 13.447, 10511.781, 447.287, 52888.840 24/09/14,09:34:59,17,09,1, 11.8,1,1, 13.447, 10511.776, 447.271, 52888.874 24/09/14,09:34:59,18,09,1, 11.8,1,1, 13.447, 10511.787, 447.259, 52888.846 24/09/14,09:34:59,19,09,1, 11.8,1,1, 13.447, 10511.794, 447.261, 52888.772 24/09/14,09:35:00,00,09,1, 11.9,1,1, 13.443, 10511.789, 447.261, 52888.772 24/09/14,09:35:00,01,09,1, 11.9,1,1, 13.443, 10511.793, 447.248, 52888.812 24/09/14,09:35:00,02,09,1, 11.9,1,1, 13.443, 10511.836, 447.027, 52887.681 24/09/14,09:35:00,03,09,1, 11.9,1,1, 13.443, 10511.834, 446.984, 52887.608 24/09/14,09:35:00,04,09,1, 11.9,1,1, 13.443, 10511.847, 446.960, 52887.576 24/09/14,09:35:00,05,09,1, 11.9,1,1, 13.443, 10511.818, 446.975, 52887.582 24/09/14,09:35:00,06,09,1, 11.9,1,1, 13.443, 10511.855, 446.982, 52887.621 24/09/14,09:35:00,07,09,1, 11.9,1,1, 13.443, 10511.815, 446.985, 52887.672 24/09/14,09:35:00,08,09,1, 11.9,1,1, 13.443, 10511.810, 446.967, 52887.634 24/09/14,09:35:00,09,09,1, 11.9,1,1, 13.443, 10511.852, 446.956, 52887.664 24/09/14,09:35:00,10,09,1, 11.9,1,1, 13.443, 10511.849, 446.947, 52887.631 24/09/14,09:35:00,11,09,1, 11.9,1,1, 13.443, 10511.859, 446.934, 52887.569 24/09/14,09:35:00,12,09,1, 11.9,1,1, 13.443, 10511.861, 446.947, 52887.598 24/09/14,09:35:00,13,09,1, 11.9,1,1, 13.443, 10511.851, 446.930, 52887.618 24/09/14,09:35:00,14,09,1, 11.9,1,1, 13.443, 10511.857, 446.924, 52887.576 24/09/14,09:35:00,15,09,1, 11.9,1,1, 13.443, 10511.856, 446.948, 52887.677 24/09/14,09:35:00,16,09,1, 11.9,1,1, 13.443, 10511.868, 446.923, 52887.585 24/09/14,09:35:00,17,09,1, 11.9,1,1, 13.443, 10511.890, 446.950, 52887.589 24/09/14,09:35:00,18,09,1, 11.9,1,1, 13.443, 10511.869, 446.935, 52887.641 24/09/14,09:35:00,19,09,1, 11.9,1,1, 13.443, 10511.867, 446.921, 52887.557 24/09/14,09:35:01,00,09,1, 11.9,1,1, 13.441, 10511.864, 446.921, 52887.557 24/09/14,09:35:01,01,09,1, 11.9,1,1, 13.441, 10511.887, 446.916, 52887.641 24/09/14,09:35:01,02,09,1, 11.9,1,1, 13.441, 10511.909, 446.904, 52887.590 24/09/14,09:35:01,03,09,1, 11.9,1,1, 13.441, 10511.905, 446.903, 52887.582 24/09/14,09:35:01,04,09,1, 11.9,1,1, 13.441, 10511.880, 446.894, 52887.612 24/09/14,09:35:01,05,09,1, 11.9,1,1, 13.441, 10511.889, 446.908, 52887.610 24/09/14,09:35:01,06,09,1, 11.9,1,1, 13.441, 10511.910, 446.885, 52887.607 24/09/14,09:35:01,07,09,1, 11.9,1,1, 13.441, 10511.870, 446.886, 52887.551 24/09/14,09:35:01,08,09,1, 11.9,1,1, 13.441, 10511.871, 446.864, 52887.519 24/09/14,09:35:01,09,09,1, 11.9,1,1, 13.441, 10511.905, 446.849, 52887.549 24/09/14,09:35:01,10,09,1, 11.9,1,1, 13.441, 10511.921, 446.865, 52887.574 24/09/14,09:35:01,11,09,1, 11.9,1,1, 13.441, 10511.914, 446.841, 52887.576 24/09/14,09:35:01,12,09,1, 11.9,1,1, 13.441, 10511.899, 446.842, 52887.635 24/09/14,09:35:01,13,09,1, 11.9,1,1, 13.441, 10511.934, 446.842, 52887.580 24/09/14,09:35:01,14,09,1, 11.9,1,1, 13.441, 10511.927, 446.835, 52887.521 24/09/14,09:35:01,15,09,1, 11.9,1,1, 13.441, 10511.949, 446.820, 52887.588 24/09/14,09:35:01,16,09,1, 11.9,1,1, 13.441, 10511.941, 446.824, 52887.598 24/09/14,09:35:01,17,09,1, 11.9,1,1, 13.441, 10511.934, 446.801, 52887.598 24/09/14,09:35:01,18,09,1, 11.9,1,1, 13.441, 10511.962, 446.801, 52887.521 24/09/14,09:35:01,19,09,1, 11.9,1,1, 13.441, 10511.975, 446.805, 52887.553 24/09/14,09:35:02,00,09,1, 11.9,1,1, 13.439, 10511.973, 446.805, 52887.553 24/09/14,09:35:02,01,09,1, 11.9,1,1, 13.439, 10511.974, 446.789, 52887.553 24/09/14,09:35:02,02,09,1, 11.9,1,1, 13.439, 10511.984, 446.775, 52887.600 24/09/14,09:35:02,03,09,1, 11.9,1,1, 13.439, 10511.990, 446.788, 52887.599 24/09/14,09:35:02,04,09,1, 11.9,1,1, 13.439, 10511.972, 446.768, 52887.603 24/09/14,09:35:02,05,09,1, 11.9,1,1, 13.439, 10512.005, 446.753, 52887.598 24/09/14,09:35:02,06,09,1, 11.9,1,1, 13.439, 10511.975, 446.757, 52887.604 24/09/14,09:35:02,07,09,1, 11.9,1,1, 13.439, 10512.002, 446.750, 52887.635 24/09/14,09:35:02,08,09,1, 11.9,1,1, 13.439, 10512.026, 446.761, 52887.521 24/09/14,09:35:02,09,09,1, 11.9,1,1, 13.439, 10512.037, 446.743, 52887.512 24/09/14,09:35:02,10,09,1, 11.9,1,1, 13.439, 10511.997, 446.730, 52887.554 24/09/14,09:35:02,11,09,1, 11.9,1,1, 13.439, 10512.053, 446.724, 52887.493 24/09/14,09:35:02,12,09,1, 11.9,1,1, 13.439, 10512.024, 446.730, 52887.490 24/09/14,09:35:02,13,09,1, 11.9,1,1, 13.439, 10512.015, 446.724, 52887.580 24/09/14,09:35:02,14,09,1, 11.9,1,1, 13.439, 10512.036, 446.690, 52887.505 24/09/14,09:35:02,15,09,1, 11.9,1,1, 13.439, 10512.038, 446.692, 52887.539 24/09/14,09:35:02,16,09,1, 11.9,1,1, 13.439, 10512.057, 446.692, 52887.514 24/09/14,09:35:02,17,09,1, 11.9,1,1, 13.439, 10512.038, 446.687, 52887.514 24/09/14,09:35:02,18,09,1, 11.9,1,1, 13.439, 10512.071, 446.678, 52887.616 24/09/14,09:35:02,19,09,1, 11.9,1,1, 13.439, 10512.049, 446.664, 52887.269 24/09/14,09:35:03,00,08,1, 12.0,1,1, 13.444, 10512.048, 446.664, 52887.269 24/09/14,09:35:03,01,08,1, 12.0,1,1, 13.444, 10512.068, 446.670, 52887.556 24/09/14,09:35:03,02,08,1, 12.0,1,1, 13.444, 10512.044, 446.636, 52887.473 24/09/14,09:35:03,03,08,1, 12.0,1,1, 13.444, 10512.083, 446.653, 52887.440 24/09/14,09:35:03,04,08,1, 12.0,1,1, 13.444, 10512.087, 446.640, 52887.508 24/09/14,09:35:03,05,08,1, 12.0,1,1, 13.444, 10512.090, 446.645, 52887.471 24/09/14,09:35:03,06,08,1, 12.0,1,1, 13.444, 10512.105, 446.610, 52887.493 24/09/14,09:35:03,07,08,1, 12.0,1,1, 13.444, 10512.114, 446.643, 52887.482 24/09/14,09:35:03,08,08,1, 12.0,1,1, 13.444, 10512.108, 446.615, 52887.459 24/09/14,09:35:03,09,08,1, 12.0,1,1, 13.444, 10512.113, 446.615, 52887.481 24/09/14,09:35:03,10,08,1, 12.0,1,1, 13.444, 10512.132, 446.618, 52887.462 24/09/14,09:35:03,11,08,1, 12.0,1,1, 13.444, 10512.115, 446.597, 52887.463 24/09/14,09:35:03,12,08,1, 12.0,1,1, 13.444, 10512.155, 446.615, 52887.447 24/09/14,09:35:03,13,08,1, 12.0,1,1, 13.444, 10512.134, 446.610, 52887.281 24/09/14,09:35:03,14,08,1, 12.0,1,1, 13.444, 10512.132, 446.611, 52887.503 24/09/14,09:35:03,15,08,1, 12.0,1,1, 13.444, 10512.161, 446.621, 52887.483 24/09/14,09:35:03,16,08,1, 12.0,1,1, 13.444, 10512.140, 446.590, 52887.445 24/09/14,09:35:03,17,08,1, 12.0,1,1, 13.444, 10512.148, 446.602, 52887.410 24/09/14,09:35:03,18,08,1, 12.0,1,1, 13.444, 10512.166, 446.578, 52887.417 24/09/14,09:35:03,19,08,1, 12.0,1,1, 13.444, 10512.180, 446.572, 52887.455 24/09/14,09:35:04,00,09,1, 11.9,1,1, 13.443, 10512.173, 446.572, 52887.455 24/09/14,09:35:04,01,09,1, 11.9,1,1, 13.443, 10512.186, 446.530, 52887.510 24/09/14,09:35:04,02,09,1, 11.9,1,1, 13.443, 10512.208, 446.529, 52887.475 24/09/14,09:35:04,03,09,1, 11.9,1,1, 13.443, 10512.208, 446.514, 52887.381 24/09/14,09:35:04,04,09,1, 11.9,1,1, 13.443, 10512.216, 446.514, 52887.448 24/09/14,09:35:04,05,09,1, 11.9,1,1, 13.443, 10512.210, 446.499, 52887.416 24/09/14,09:35:04,06,09,1, 11.9,1,1, 13.443, 10512.206, 446.510, 52887.361 24/09/14,09:35:04,07,09,1, 11.9,1,1, 13.443, 10512.226, 446.519, 52887.435 24/09/14,09:35:04,08,09,1, 11.9,1,1, 13.443, 10512.236, 446.500, 52887.379 24/09/14,09:35:04,09,09,1, 11.9,1,1, 13.443, 10512.262, 446.511, 52887.476 24/09/14,09:35:04,10,09,1, 11.9,1,1, 13.443, 10512.252, 446.471, 52887.454 24/09/14,09:35:04,11,09,1, 11.9,1,1, 13.443, 10512.277, 446.472, 52887.399 24/09/14,09:35:04,12,09,1, 11.9,1,1, 13.443, 10512.303, 446.478, 52887.346 24/09/14,09:35:04,13,09,1, 11.9,1,1, 13.443, 10512.293, 446.476, 52887.400 24/09/14,09:35:04,14,09,1, 11.9,1,1, 13.443, 10512.277, 446.475, 52887.347 24/09/14,09:35:04,15,09,1, 11.9,1,1, 13.443, 10512.287, 446.472, 52887.429 24/09/14,09:35:04,16,09,1, 11.9,1,1, 13.443, 10512.285, 446.448, 52887.380 24/09/14,09:35:04,17,09,1, 11.9,1,1, 13.443, 10512.295, 446.461, 52887.428 24/09/14,09:35:04,18,09,1, 11.9,1,1, 13.443, 10512.324, 446.450, 52887.370 24/09/14,09:35:04,19,09,1, 11.9,1,1, 13.443, 10512.294, 446.448, 52887.429 24/09/14,09:35:05,00,09,1, 11.9,1,1, 13.448, 10512.290, 446.448, 52887.429 24/09/14,09:35:05,01,09,1, 11.9,1,1, 13.448, 10512.326, 446.429, 52887.326 24/09/14,09:35:05,02,09,1, 11.9,1,1, 13.448, 10512.323, 446.457, 52887.426 24/09/14,09:35:05,03,09,1, 11.9,1,1, 13.448, 10512.340, 446.404, 52887.333 24/09/14,09:35:05,04,09,1, 11.9,1,1, 13.448, 10512.363, 446.431, 52887.319 24/09/14,09:35:05,05,09,1, 11.9,1,1, 13.448, 10512.354, 446.413, 52887.391 24/09/14,09:35:05,06,09,1, 11.9,1,1, 13.448, 10512.402, 446.387, 52887.316 24/09/14,09:35:05,07,09,1, 11.9,1,1, 13.448, 10512.374, 446.368, 52887.449 24/09/14,09:35:05,08,09,1, 11.9,1,1, 13.448, 10512.398, 446.386, 52887.404 24/09/14,09:35:05,09,09,1, 11.9,1,1, 13.448, 10512.375, 446.362, 52887.373 24/09/14,09:35:05,10,09,1, 11.9,1,1, 13.448, 10512.418, 446.357, 52887.384 24/09/14,09:35:05,11,09,1, 11.9,1,1, 13.448, 10512.417, 446.364, 52887.359 24/09/14,09:35:05,12,09,1, 11.9,1,1, 13.448, 10512.398, 446.342, 52887.360 24/09/14,09:35:05,13,09,1, 11.9,1,1, 13.448, 10512.442, 446.330, 52887.286 24/09/14,09:35:05,14,09,1, 11.9,1,1, 13.448, 10512.448, 446.332, 52887.350 24/09/14,09:35:05,15,09,1, 11.9,1,1, 13.448, 10512.448, 446.328, 52887.274 24/09/14,09:35:05,16,09,1, 11.9,1,1, 13.448, 10512.433, 446.337, 52887.299 24/09/14,09:35:05,17,09,1, 11.9,1,1, 13.448, 10512.464, 446.346, 52887.333 24/09/14,09:35:05,18,09,1, 11.9,1,1, 13.448, 10512.461, 446.311, 52887.380 24/09/14,09:35:05,19,09,1, 11.9,1,1, 13.448, 10512.461, 446.331, 52887.307 24/09/14,09:35:06,00,09,1, 12.0,1,1, 13.443, 10512.457, 446.331, 52887.307 24/09/14,09:35:06,01,09,1, 12.0,1,1, 13.443, 10512.471, 446.311, 52887.316 24/09/14,09:35:06,02,09,1, 12.0,1,1, 13.443, 10512.508, 446.337, 52887.353 24/09/14,09:35:06,03,09,1, 12.0,1,1, 13.443, 10512.497, 446.325, 52887.411 24/09/14,09:35:06,04,09,1, 12.0,1,1, 13.443, 10512.520, 446.309, 52887.259 24/09/14,09:35:06,05,09,1, 12.0,1,1, 13.443, 10512.520, 446.289, 52887.255 24/09/14,09:35:06,06,09,1, 12.0,1,1, 13.443, 10512.537, 446.256, 52887.293 24/09/14,09:35:06,07,09,1, 12.0,1,1, 13.443, 10512.504, 446.260, 52887.278 24/09/14,09:35:06,08,09,1, 12.0,1,1, 13.443, 10512.558, 446.255, 52887.268 24/09/14,09:35:06,09,09,1, 12.0,1,1, 13.443, 10512.552, 446.264, 52887.276 24/09/14,09:35:06,10,09,1, 12.0,1,1, 13.443, 10512.556, 446.258, 52887.286 24/09/14,09:35:06,11,09,1, 12.0,1,1, 13.443, 10512.562, 446.254, 52887.287 24/09/14,09:35:06,12,09,1, 12.0,1,1, 13.443, 10512.572, 446.224, 52887.242 24/09/14,09:35:06,13,09,1, 12.0,1,1, 13.443, 10512.563, 446.222, 52887.288 24/09/14,09:35:06,14,09,1, 12.0,1,1, 13.443, 10512.582, 446.231, 52887.280 24/09/14,09:35:06,15,09,1, 12.0,1,1, 13.443, 10512.596, 446.201, 52887.279 24/09/14,09:35:06,16,09,1, 12.0,1,1, 13.443, 10512.591, 446.217, 52887.319 24/09/14,09:35:06,17,09,1, 12.0,1,1, 13.443, 10512.620, 446.219, 52887.265 24/09/14,09:35:06,18,09,1, 12.0,1,1, 13.443, 10512.606, 446.172, 52887.231 24/09/14,09:35:06,19,09,1, 12.0,1,1, 13.443, 10512.605, 446.216, 52887.278 24/09/14,09:35:07,00,09,1, 11.9,1,1, 13.443, 10512.599, 446.216, 52887.278 24/09/14,09:35:07,01,09,1, 11.9,1,1, 13.443, 10512.636, 446.186, 52887.256 24/09/14,09:35:07,02,09,1, 11.9,1,1, 13.443, 10512.636, 446.214, 52887.267 24/09/14,09:35:07,03,09,1, 11.9,1,1, 13.443, 10512.656, 446.204, 52887.215 24/09/14,09:35:07,04,09,1, 11.9,1,1, 13.443, 10512.648, 446.177, 52887.210 24/09/14,09:35:07,05,09,1, 11.9,1,1, 13.443, 10512.680, 446.176, 52887.213 24/09/14,09:35:07,06,09,1, 11.9,1,1, 13.443, 10512.647, 446.164, 52887.215 24/09/14,09:35:07,07,09,1, 11.9,1,1, 13.443, 10512.650, 446.173, 52887.286 24/09/14,09:35:07,08,09,1, 11.9,1,1, 13.443, 10512.672, 446.169, 52887.255 24/09/14,09:35:07,09,09,1, 11.9,1,1, 13.443, 10512.678, 446.162, 52887.235 24/09/14,09:35:07,10,09,1, 11.9,1,1, 13.443, 10512.689, 446.178, 52887.210 24/09/14,09:35:07,11,09,1, 11.9,1,1, 13.443, 10512.694, 446.133, 52887.138 24/09/14,09:35:07,12,09,1, 11.9,1,1, 13.443, 10512.673, 446.135, 52887.233 24/09/14,09:35:07,13,09,1, 11.9,1,1, 13.443, 10512.691, 446.136, 52887.215 24/09/14,09:35:07,14,09,1, 11.9,1,1, 13.443, 10512.694, 446.121, 52887.220 24/09/14,09:35:07,15,09,1, 11.9,1,1, 13.443, 10512.706, 446.117, 52887.179 24/09/14,09:35:07,16,09,1, 11.9,1,1, 13.443, 10512.703, 446.114, 52887.167 24/09/14,09:35:07,17,09,1, 11.9,1,1, 13.443, 10512.735, 446.085, 52887.132 24/09/14,09:35:07,18,09,1, 11.9,1,1, 13.443, 10512.719, 446.112, 52887.170 24/09/14,09:35:07,19,09,1, 11.9,1,1, 13.443, 10512.746, 446.105, 52887.157 24/09/14,09:35:08,00,09,1, 11.9,1,1, 13.446, 10512.741, 446.105, 52887.157 24/09/14,09:35:08,01,09,1, 11.9,1,1, 13.446, 10512.764, 446.082, 52887.155 24/09/14,09:35:08,02,09,1, 11.9,1,1, 13.446, 10512.780, 446.072, 52887.152 24/09/14,09:35:08,03,09,1, 11.9,1,1, 13.446, 10512.765, 446.091, 52887.146 24/09/14,09:35:08,04,09,1, 11.9,1,1, 13.446, 10512.793, 446.085, 52887.166 24/09/14,09:35:08,05,09,1, 11.9,1,1, 13.446, 10512.790, 446.088, 52887.153 24/09/14,09:35:08,06,09,1, 11.9,1,1, 13.446, 10512.824, 446.073, 52887.240 24/09/14,09:35:08,07,09,1, 11.9,1,1, 13.446, 10512.809, 446.077, 52887.088 24/09/14,09:35:08,08,09,1, 11.9,1,1, 13.446, 10512.793, 446.054, 52887.194 24/09/14,09:35:08,09,09,1, 11.9,1,1, 13.446, 10512.808, 446.065, 52887.213 24/09/14,09:35:08,10,09,1, 11.9,1,1, 13.446, 10512.811, 446.064, 52887.150 24/09/14,09:35:08,11,09,1, 11.9,1,1, 13.446, 10512.854, 446.038, 52887.153 24/09/14,09:35:08,12,09,1, 11.9,1,1, 13.446, 10512.845, 446.038, 52887.122 24/09/14,09:35:08,13,09,1, 11.9,1,1, 13.446, 10512.855, 446.035, 52887.171 24/09/14,09:35:08,14,09,1, 11.9,1,1, 13.446, 10512.872, 446.022, 52887.044 24/09/14,09:35:08,15,09,1, 11.9,1,1, 13.446, 10512.871, 446.038, 52887.185 24/09/14,09:35:08,16,09,1, 11.9,1,1, 13.446, 10512.884, 446.008, 52887.129 24/09/14,09:35:08,17,09,1, 11.9,1,1, 13.446, 10512.883, 446.006, 52887.051 24/09/14,09:35:08,18,09,1, 11.9,1,1, 13.446, 10512.893, 446.009, 52887.100 24/09/14,09:35:08,19,09,1, 11.9,1,1, 13.446, 10512.881, 446.028, 52887.120 24/09/14,09:35:09,00,09,1, 11.9,1,1, 13.443, 10512.874, 446.028, 52887.120 24/09/14,09:35:09,01,09,1, 11.9,1,1, 13.443, 10512.908, 445.995, 52887.166 24/09/14,09:35:09,02,09,1, 11.9,1,1, 13.443, 10512.922, 445.993, 52887.139 24/09/14,09:35:09,03,09,1, 11.9,1,1, 13.443, 10512.927, 445.972, 52887.055 24/09/14,09:35:09,04,09,1, 11.9,1,1, 13.443, 10512.952, 445.977, 52887.125 24/09/14,09:35:09,05,09,1, 11.9,1,1, 13.443, 10512.944, 445.989, 52887.145 24/09/14,09:35:09,06,09,1, 11.9,1,1, 13.443, 10512.931, 445.970, 52887.130 24/09/14,09:35:09,07,09,1, 11.9,1,1, 13.443, 10512.984, 445.959, 52887.114 24/09/14,09:35:09,08,09,1, 11.9,1,1, 13.443, 10512.954, 445.976, 52887.108 24/09/14,09:35:09,09,09,1, 11.9,1,1, 13.443, 10512.972, 445.987, 52887.046 24/09/14,09:35:09,10,09,1, 11.9,1,1, 13.443, 10512.957, 445.967, 52887.118 24/09/14,09:35:09,11,09,1, 11.9,1,1, 13.443, 10512.975, 445.959, 52887.069 24/09/14,09:35:09,12,09,1, 11.9,1,1, 13.443, 10513.003, 445.977, 52887.107 24/09/14,09:35:09,13,09,1, 11.9,1,1, 13.443, 10512.993, 445.972, 52887.075 24/09/14,09:35:09,14,09,1, 11.9,1,1, 13.443, 10513.031, 445.968, 52887.047 24/09/14,09:35:09,15,09,1, 11.9,1,1, 13.443, 10513.057, 445.966, 52887.080 24/09/14,09:35:09,16,09,1, 11.9,1,1, 13.443, 10513.037, 445.951, 52887.099 24/09/14,09:35:09,17,09,1, 11.9,1,1, 13.443, 10513.032, 445.953, 52887.146 24/09/14,09:35:09,18,09,1, 11.9,1,1, 13.443, 10513.054, 445.948, 52887.076 24/09/14,09:35:09,19,09,1, 11.9,1,1, 13.443, 10513.073, 445.950, 52887.109 24/09/14,09:35:10,00,09,1, 11.9,1,1, 13.443, 10513.066, 445.950, 52887.109 24/09/14,09:35:10,01,09,1, 11.9,1,1, 13.443, 10513.082, 445.929, 52887.043 24/09/14,09:35:10,02,09,1, 11.9,1,1, 13.443, 10513.082, 445.902, 52887.000 24/09/14,09:35:10,03,09,1, 11.9,1,1, 13.443, 10513.114, 445.934, 52887.008 24/09/14,09:35:10,04,09,1, 11.9,1,1, 13.443, 10513.123, 445.906, 52887.067 24/09/14,09:35:10,05,09,1, 11.9,1,1, 13.443, 10513.102, 445.904, 52887.035 24/09/14,09:35:10,06,09,1, 11.9,1,1, 13.443, 10513.116, 445.884, 52887.025 24/09/14,09:35:10,07,09,1, 11.9,1,1, 13.443, 10513.115, 445.886, 52886.982 24/09/14,09:35:10,08,09,1, 11.9,1,1, 13.443, 10513.135, 445.884, 52887.030 24/09/14,09:35:10,09,09,1, 11.9,1,1, 13.443, 10513.148, 445.865, 52886.990 24/09/14,09:35:10,10,09,1, 11.9,1,1, 13.443, 10513.158, 445.869, 52887.029 24/09/14,09:35:10,11,09,1, 11.9,1,1, 13.443, 10513.165, 445.876, 52887.034 24/09/14,09:35:10,12,09,1, 11.9,1,1, 13.443, 10513.186, 445.864, 52886.993 24/09/14,09:35:10,13,09,1, 11.9,1,1, 13.443, 10513.197, 445.878, 52887.015 24/09/14,09:35:10,14,09,1, 11.9,1,1, 13.443, 10513.213, 445.857, 52887.085 24/09/14,09:35:10,15,09,1, 11.9,1,1, 13.443, 10513.229, 445.877, 52887.045 24/09/14,09:35:10,16,09,1, 11.9,1,1, 13.443, 10513.229, 445.850, 52887.044 24/09/14,09:35:10,17,09,1, 11.9,1,1, 13.443, 10513.251, 445.861, 52887.015 24/09/14,09:35:10,18,09,1, 11.9,1,1, 13.443, 10513.255, 445.865, 52886.984 24/09/14,09:35:10,19,09,1, 11.9,1,1, 13.443, 10513.232, 445.842, 52887.046 24/09/14,09:35:11,00,09,1, 11.9,1,1, 13.443, 10513.225, 445.842, 52887.046 24/09/14,09:35:11,01,09,1, 11.9,1,1, 13.443, 10513.288, 445.847, 52886.993 24/09/14,09:35:11,02,09,1, 11.9,1,1, 13.443, 10513.284, 445.824, 52886.971 24/09/14,09:35:11,03,09,1, 11.9,1,1, 13.443, 10513.300, 445.815, 52886.985 24/09/14,09:35:11,04,09,1, 11.9,1,1, 13.443, 10513.334, 445.815, 52886.978 24/09/14,09:35:11,05,09,1, 11.9,1,1, 13.443, 10513.339, 445.812, 52887.037 24/09/14,09:35:11,06,09,1, 11.9,1,1, 13.443, 10513.329, 445.827, 52886.980 24/09/14,09:35:11,07,09,1, 11.9,1,1, 13.443, 10513.355, 445.788, 52886.915 24/09/14,09:35:11,08,09,1, 11.9,1,1, 13.443, 10513.339, 445.788, 52886.913 24/09/14,09:35:11,09,09,1, 11.9,1,1, 13.443, 10513.383, 445.811, 52886.992 24/09/14,09:35:11,10,09,1, 11.9,1,1, 13.443, 10513.358, 445.791, 52886.941 24/09/14,09:35:11,11,09,1, 11.9,1,1, 13.443, 10513.387, 445.787, 52886.970 24/09/14,09:35:11,12,09,1, 11.9,1,1, 13.443, 10513.404, 445.774, 52886.968 24/09/14,09:35:11,13,09,1, 11.9,1,1, 13.443, 10513.398, 445.784, 52886.925 24/09/14,09:35:11,14,09,1, 11.9,1,1, 13.443, 10513.401, 445.765, 52886.924 24/09/14,09:35:11,15,09,1, 11.9,1,1, 13.443, 10513.414, 445.796, 52887.045 24/09/14,09:35:11,16,09,1, 11.9,1,1, 13.443, 10513.429, 445.792, 52887.023 24/09/14,09:35:11,17,09,1, 11.9,1,1, 13.443, 10513.458, 445.775, 52886.964 24/09/14,09:35:11,18,09,1, 11.9,1,1, 13.443, 10513.468, 445.762, 52886.969 24/09/14,09:35:11,19,09,1, 11.9,1,1, 13.443, 10513.487, 445.766, 52886.930 24/09/14,09:35:12,00,09,1, 11.8,1,1, 13.442, 10513.483, 445.766, 52886.930 24/09/14,09:35:12,01,09,1, 11.8,1,1, 13.442, 10513.461, 445.753, 52886.972 24/09/14,09:35:12,02,09,1, 11.8,1,1, 13.442, 10513.493, 445.759, 52886.971 24/09/14,09:35:12,03,09,1, 11.8,1,1, 13.442, 10513.514, 445.738, 52886.929 24/09/14,09:35:12,04,09,1, 11.8,1,1, 13.442, 10513.509, 445.730, 52886.978 24/09/14,09:35:12,05,09,1, 11.8,1,1, 13.442, 10513.517, 445.729, 52886.942 24/09/14,09:35:12,06,09,1, 11.8,1,1, 13.442, 10513.550, 445.734, 52886.990 24/09/14,09:35:12,07,09,1, 11.8,1,1, 13.442, 10513.528, 445.700, 52886.898 24/09/14,09:35:12,08,09,1, 11.8,1,1, 13.442, 10513.560, 445.726, 52886.997 24/09/14,09:35:12,09,09,1, 11.8,1,1, 13.442, 10513.565, 445.695, 52886.878 24/09/14,09:35:12,10,09,1, 11.8,1,1, 13.442, 10513.543, 445.698, 52886.877 24/09/14,09:35:12,11,09,1, 11.8,1,1, 13.442, 10513.584, 445.685, 52886.962 24/09/14,09:35:12,12,09,1, 11.8,1,1, 13.442, 10513.609, 445.708, 52886.978 24/09/14,09:35:12,13,09,1, 11.8,1,1, 13.442, 10513.622, 445.668, 52886.955 24/09/14,09:35:12,14,09,1, 11.8,1,1, 13.442, 10513.616, 445.685, 52886.874 24/09/14,09:35:12,15,09,1, 11.8,1,1, 13.442, 10513.632, 445.658, 52886.865 24/09/14,09:35:12,16,09,1, 11.8,1,1, 13.442, 10513.637, 445.674, 52886.931 24/09/14,09:35:12,17,09,1, 11.8,1,1, 13.442, 10513.637, 445.668, 52886.910 24/09/14,09:35:12,18,09,1, 11.8,1,1, 13.442, 10513.658, 445.657, 52886.908 24/09/14,09:35:12,19,09,1, 11.8,1,1, 13.442, 10513.671, 445.676, 52886.897 24/09/14,09:35:13,00,09,1, 11.8,1,1, 13.446, 10513.667, 445.676, 52886.897 24/09/14,09:35:13,01,09,1, 11.8,1,1, 13.446, 10513.690, 445.678, 52886.887 24/09/14,09:35:13,02,09,1, 11.8,1,1, 13.446, 10513.693, 445.669, 52886.927 24/09/14,09:35:13,03,09,1, 11.8,1,1, 13.446, 10513.697, 445.636, 52886.847 24/09/14,09:35:13,04,09,1, 11.8,1,1, 13.446, 10513.728, 445.645, 52886.883 24/09/14,09:35:13,05,09,1, 11.8,1,1, 13.446, 10513.724, 445.636, 52886.861 24/09/14,09:35:13,06,09,1, 11.8,1,1, 13.446, 10513.757, 445.622, 52886.895 24/09/14,09:35:13,07,09,1, 11.8,1,1, 13.446, 10513.770, 445.621, 52886.849 24/09/14,09:35:13,08,09,1, 11.8,1,1, 13.446, 10513.757, 445.594, 52886.867 24/09/14,09:35:13,09,09,1, 11.8,1,1, 13.446, 10513.752, 445.597, 52886.858 24/09/14,09:35:13,10,09,1, 11.8,1,1, 13.446, 10513.776, 445.597, 52886.821 24/09/14,09:35:13,11,09,1, 11.8,1,1, 13.446, 10513.782, 445.592, 52886.881 24/09/14,09:35:13,12,09,1, 11.8,1,1, 13.446, 10513.816, 445.590, 52886.830 24/09/14,09:35:13,13,09,1, 11.8,1,1, 13.446, 10513.800, 445.562, 52886.842 24/09/14,09:35:13,14,09,1, 11.8,1,1, 13.446, 10513.815, 445.565, 52886.836 24/09/14,09:35:13,15,09,1, 11.8,1,1, 13.446, 10513.820, 445.574, 52886.854 24/09/14,09:35:13,16,09,1, 11.8,1,1, 13.446, 10513.845, 445.573, 52886.900 24/09/14,09:35:13,17,09,1, 11.8,1,1, 13.446, 10513.848, 445.547, 52886.856 24/09/14,09:35:13,18,09,1, 11.8,1,1, 13.446, 10513.857, 445.564, 52886.834 24/09/14,09:35:13,19,09,1, 11.8,1,1, 13.446, 10513.898, 445.580, 52886.900 24/09/14,09:35:14,00,09,1, 11.8,1,1, 13.444, 10513.892, 445.580, 52886.900 24/09/14,09:35:14,01,09,1, 11.8,1,1, 13.444, 10513.914, 445.558, 52886.903 24/09/14,09:35:14,02,09,1, 11.8,1,1, 13.444, 10513.928, 445.570, 52886.889 24/09/14,09:35:14,03,09,1, 11.8,1,1, 13.444, 10513.929, 445.542, 52886.911 24/09/14,09:35:14,04,09,1, 11.8,1,1, 13.444, 10513.913, 445.541, 52886.871 24/09/14,09:35:14,05,09,1, 11.8,1,1, 13.444, 10513.934, 445.508, 52886.829 24/09/14,09:35:14,06,09,1, 11.8,1,1, 13.444, 10513.933, 445.541, 52886.872 24/09/14,09:35:14,07,09,1, 11.8,1,1, 13.444, 10513.947, 445.520, 52886.839 24/09/14,09:35:14,08,09,1, 11.8,1,1, 13.444, 10513.992, 445.515, 52886.840 24/09/14,09:35:14,09,09,1, 11.8,1,1, 13.444, 10513.977, 445.518, 52886.813 24/09/14,09:35:14,10,09,1, 11.8,1,1, 13.444, 10513.966, 445.501, 52886.791 24/09/14,09:35:14,11,09,1, 11.8,1,1, 13.444, 10513.999, 445.491, 52886.809 24/09/14,09:35:14,12,09,1, 11.8,1,1, 13.444, 10514.003, 445.492, 52886.771 24/09/14,09:35:14,13,09,1, 11.8,1,1, 13.444, 10513.997, 445.471, 52886.850 24/09/14,09:35:14,14,09,1, 11.8,1,1, 13.444, 10514.017, 445.483, 52886.844 24/09/14,09:35:14,15,09,1, 11.8,1,1, 13.444, 10514.022, 445.483, 52886.806 24/09/14,09:35:14,16,09,1, 11.8,1,1, 13.444, 10514.066, 445.471, 52886.784 24/09/14,09:35:14,17,09,1, 11.8,1,1, 13.444, 10514.051, 445.454, 52886.768 24/09/14,09:35:14,18,09,1, 11.8,1,1, 13.444, 10514.074, 445.467, 52886.780 24/09/14,09:35:14,19,09,1, 11.8,1,1, 13.444, 10514.066, 445.463, 52886.790 24/09/14,09:35:15,00,09,1, 11.9,1,1, 13.446, 10514.059, 445.463, 52886.790 24/09/14,09:35:15,01,09,1, 11.9,1,1, 13.446, 10514.116, 445.477, 52886.760 24/09/14,09:35:15,02,09,1, 11.9,1,1, 13.446, 10514.086, 445.451, 52886.791 24/09/14,09:35:15,03,09,1, 11.9,1,1, 13.446, 10514.099, 445.494, 52886.830 24/09/14,09:35:15,04,09,1, 11.9,1,1, 13.446, 10514.134, 445.453, 52886.804 24/09/14,09:35:15,05,09,1, 11.9,1,1, 13.446, 10514.116, 445.438, 52886.809 24/09/14,09:35:15,06,09,1, 11.9,1,1, 13.446, 10514.141, 445.451, 52886.801 24/09/14,09:35:15,07,09,1, 11.9,1,1, 13.446, 10514.159, 445.445, 52886.765 24/09/14,09:35:15,08,09,1, 11.9,1,1, 13.446, 10514.154, 445.458, 52886.749 24/09/14,09:35:15,09,09,1, 11.9,1,1, 13.446, 10514.173, 445.446, 52886.819 24/09/14,09:35:15,10,09,1, 11.9,1,1, 13.446, 10514.191, 445.424, 52886.803 24/09/14,09:35:15,11,09,1, 11.9,1,1, 13.446, 10514.180, 445.424, 52886.716 24/09/14,09:35:15,12,09,1, 11.9,1,1, 13.446, 10514.208, 445.421, 52886.775 24/09/14,09:35:15,13,09,1, 11.9,1,1, 13.446, 10514.199, 445.402, 52886.766 24/09/14,09:35:15,14,09,1, 11.9,1,1, 13.446, 10514.221, 445.425, 52886.705 24/09/14,09:35:15,15,09,1, 11.9,1,1, 13.446, 10514.235, 445.404, 52886.684 24/09/14,09:35:15,16,09,1, 11.9,1,1, 13.446, 10514.243, 445.409, 52886.726 24/09/14,09:35:15,17,09,1, 11.9,1,1, 13.446, 10514.269, 445.410, 52886.768 24/09/14,09:35:15,18,09,1, 11.9,1,1, 13.446, 10514.261, 445.379, 52886.783 24/09/14,09:35:15,19,09,1, 11.9,1,1, 13.446, 10514.284, 445.390, 52886.798 24/09/14,09:35:16,00,09,1, 11.9,1,1, 13.447, 10514.276, 445.390, 52886.798 24/09/14,09:35:16,01,09,1, 11.9,1,1, 13.447, 10514.318, 445.409, 52886.710 24/09/14,09:35:16,02,09,1, 11.9,1,1, 13.447, 10514.326, 445.413, 52886.711 24/09/14,09:35:16,03,09,1, 11.9,1,1, 13.447, 10514.302, 445.372, 52886.705 24/09/14,09:35:16,04,09,1, 11.9,1,1, 13.447, 10514.335, 445.405, 52886.765 24/09/14,09:35:16,05,09,1, 11.9,1,1, 13.447, 10514.333, 445.370, 52886.750 24/09/14,09:35:16,06,09,1, 11.9,1,1, 13.447, 10514.334, 445.383, 52886.714 24/09/14,09:35:16,07,09,1, 11.9,1,1, 13.447, 10514.368, 445.390, 52886.734 24/09/14,09:35:16,08,09,1, 11.9,1,1, 13.447, 10514.359, 445.368, 52886.728 24/09/14,09:35:16,09,09,1, 11.9,1,1, 13.447, 10514.380, 445.392, 52886.717 24/09/14,09:35:16,10,09,1, 11.9,1,1, 13.447, 10514.390, 445.371, 52886.669 24/09/14,09:35:16,11,09,1, 11.9,1,1, 13.447, 10514.388, 445.349, 52886.734 24/09/14,09:35:16,12,09,1, 11.9,1,1, 13.447, 10514.392, 445.357, 52886.701 24/09/14,09:35:16,13,09,1, 11.9,1,1, 13.447, 10514.411, 445.348, 52886.669 24/09/14,09:35:16,14,09,1, 11.9,1,1, 13.447, 10514.431, 445.324, 52886.668 24/09/14,09:35:16,15,09,1, 11.9,1,1, 13.447, 10514.439, 445.369, 52886.774 24/09/14,09:35:16,16,09,1, 11.9,1,1, 13.447, 10514.447, 445.317, 52886.660 24/09/14,09:35:16,17,09,1, 11.9,1,1, 13.447, 10514.464, 445.336, 52886.702 24/09/14,09:35:16,18,09,1, 11.9,1,1, 13.447, 10514.454, 445.321, 52886.686 24/09/14,09:35:16,19,09,1, 11.9,1,1, 13.447, 10514.470, 445.339, 52886.669 24/09/14,09:35:17,00,09,1, 11.9,1,1, 13.445, 10514.468, 445.339, 52886.669 24/09/14,09:35:17,01,09,1, 11.9,1,1, 13.445, 10514.500, 445.322, 52886.638 24/09/14,09:35:17,02,09,1, 11.9,1,1, 13.445, 10514.499, 445.329, 52886.731 24/09/14,09:35:17,03,09,1, 11.9,1,1, 13.445, 10514.506, 445.321, 52886.690 24/09/14,09:35:17,04,09,1, 11.9,1,1, 13.445, 10514.538, 445.304, 52886.660 24/09/14,09:35:17,05,09,1, 11.9,1,1, 13.445, 10514.511, 445.312, 52886.712 24/09/14,09:35:17,06,09,1, 11.9,1,1, 13.445, 10514.522, 445.305, 52886.729 24/09/14,09:35:17,07,09,1, 11.9,1,1, 13.445, 10514.548, 445.291, 52886.712 24/09/14,09:35:17,08,09,1, 11.9,1,1, 13.445, 10514.561, 445.297, 52886.725 24/09/14,09:35:17,09,09,1, 11.9,1,1, 13.445, 10514.533, 445.295, 52886.719 24/09/14,09:35:17,10,09,1, 11.9,1,1, 13.445, 10514.580, 445.315, 52886.665 24/09/14,09:35:17,11,09,1, 11.9,1,1, 13.445, 10514.588, 445.293, 52886.686 24/09/14,09:35:17,12,09,1, 11.9,1,1, 13.445, 10514.611, 445.302, 52886.699 24/09/14,09:35:17,13,09,1, 11.9,1,1, 13.445, 10514.607, 445.300, 52886.725 24/09/14,09:35:17,14,09,1, 11.9,1,1, 13.445, 10514.616, 445.311, 52886.696 24/09/14,09:35:17,15,09,1, 11.9,1,1, 13.445, 10514.617, 445.306, 52886.716 24/09/14,09:35:17,16,09,1, 11.9,1,1, 13.445, 10514.638, 445.290, 52886.648 24/09/14,09:35:17,17,09,1, 11.9,1,1, 13.445, 10514.638, 445.277, 52886.645 24/09/14,09:35:17,18,09,1, 11.9,1,1, 13.445, 10514.649, 445.280, 52886.639 24/09/14,09:35:17,19,09,1, 11.9,1,1, 13.445, 10514.652, 445.256, 52886.661 24/09/14,09:35:18,00,09,1, 11.9,1,1, 13.450, 10514.652, 445.256, 52886.661 24/09/14,09:35:18,01,09,1, 11.9,1,1, 13.450, 10514.654, 445.267, 52886.659 24/09/14,09:35:18,02,09,1, 11.9,1,1, 13.450, 10514.682, 445.262, 52886.689 24/09/14,09:35:18,03,09,1, 11.9,1,1, 13.450, 10514.688, 445.253, 52886.619 24/09/14,09:35:18,04,09,1, 11.9,1,1, 13.450, 10514.715, 445.262, 52886.637 24/09/14,09:35:18,05,09,1, 11.9,1,1, 13.450, 10514.698, 445.251, 52886.647 24/09/14,09:35:18,06,09,1, 11.9,1,1, 13.450, 10514.733, 445.277, 52886.660 24/09/14,09:35:18,07,09,1, 11.9,1,1, 13.450, 10514.735, 445.267, 52886.643 24/09/14,09:35:18,08,09,1, 11.9,1,1, 13.450, 10514.758, 445.257, 52886.648 24/09/14,09:35:18,09,09,1, 11.9,1,1, 13.450, 10514.726, 445.225, 52886.672 24/09/14,09:35:18,10,09,1, 11.9,1,1, 13.450, 10514.731, 445.252, 52886.695 24/09/14,09:35:18,11,09,1, 11.9,1,1, 13.450, 10514.763, 445.241, 52886.632 24/09/14,09:35:18,12,09,1, 11.9,1,1, 13.450, 10514.763, 445.224, 52886.689 24/09/14,09:35:18,13,09,1, 11.9,1,1, 13.450, 10514.757, 445.260, 52886.671 24/09/14,09:35:18,14,09,1, 11.9,1,1, 13.450, 10514.793, 445.231, 52886.660 24/09/14,09:35:18,15,09,1, 11.9,1,1, 13.450, 10514.799, 445.219, 52886.627 24/09/14,09:35:18,16,09,1, 11.9,1,1, 13.450, 10514.782, 445.223, 52886.691 24/09/14,09:35:18,17,09,1, 11.9,1,1, 13.450, 10514.786, 445.207, 52886.620 24/09/14,09:35:18,18,09,1, 11.9,1,1, 13.450, 10514.793, 445.231, 52886.653 24/09/14,09:35:18,19,09,1, 11.9,1,1, 13.450, 10514.821, 445.203, 52886.543 24/09/14,09:35:19,00,09,1, 11.7,1,1, 13.448, 10514.818, 445.203, 52886.543 24/09/14,09:35:19,01,09,1, 11.7,1,1, 13.448, 10514.841, 445.178, 52886.676 24/09/14,09:35:19,02,09,1, 11.7,1,1, 13.448, 10514.850, 445.161, 52886.621 24/09/14,09:35:19,03,09,1, 11.7,1,1, 13.448, 10514.863, 445.180, 52886.620 24/09/14,09:35:19,04,09,1, 11.7,1,1, 13.448, 10514.880, 445.163, 52886.608 24/09/14,09:35:19,05,09,1, 11.7,1,1, 13.448, 10514.877, 445.165, 52886.618 24/09/14,09:35:19,06,09,1, 11.7,1,1, 13.448, 10514.901, 445.174, 52886.706 24/09/14,09:35:19,07,09,1, 11.7,1,1, 13.448, 10514.868, 445.188, 52886.718 24/09/14,09:35:19,08,09,1, 11.7,1,1, 13.448, 10514.881, 445.173, 52886.692 24/09/14,09:35:19,09,09,1, 11.7,1,1, 13.448, 10514.910, 445.184, 52886.669 24/09/14,09:35:19,10,09,1, 11.7,1,1, 13.448, 10514.919, 445.182, 52886.651 24/09/14,09:35:19,11,09,1, 11.7,1,1, 13.448, 10514.894, 445.164, 52886.657 24/09/14,09:35:19,12,09,1, 11.7,1,1, 13.448, 10514.947, 445.165, 52886.665 24/09/14,09:35:19,13,09,1, 11.7,1,1, 13.448, 10514.936, 445.141, 52886.682 24/09/14,09:35:19,14,09,1, 11.7,1,1, 13.448, 10514.934, 445.161, 52886.624 24/09/14,09:35:19,15,09,1, 11.7,1,1, 13.448, 10514.980, 445.134, 52886.625 24/09/14,09:35:19,16,09,1, 11.7,1,1, 13.448, 10514.940, 445.136, 52886.630 24/09/14,09:35:19,17,09,1, 11.7,1,1, 13.448, 10514.970, 445.139, 52886.590 24/09/14,09:35:19,18,09,1, 11.7,1,1, 13.448, 10514.970, 445.137, 52886.660 24/09/14,09:35:19,19,09,1, 11.7,1,1, 13.448, 10514.956, 445.121, 52886.652 24/09/14,09:35:20,00,09,1, 11.9,1,1, 13.449, 10514.952, 445.121, 52886.652 24/09/14,09:35:20,01,09,1, 11.9,1,1, 13.449, 10514.961, 445.113, 52886.627 24/09/14,09:35:20,02,09,1, 11.9,1,1, 13.449, 10514.977, 445.118, 52886.600 24/09/14,09:35:20,03,09,1, 11.9,1,1, 13.449, 10514.984, 445.120, 52886.607 24/09/14,09:35:20,04,09,1, 11.9,1,1, 13.449, 10514.967, 445.105, 52886.571 24/09/14,09:35:20,05,09,1, 11.9,1,1, 13.449, 10514.994, 445.083, 52886.661 24/09/14,09:35:20,06,09,1, 11.9,1,1, 13.449, 10515.014, 445.096, 52886.599 24/09/14,09:35:20,07,09,1, 11.9,1,1, 13.449, 10515.042, 445.087, 52886.627 24/09/14,09:35:20,08,09,1, 11.9,1,1, 13.449, 10515.028, 445.092, 52886.591 24/09/14,09:35:20,09,09,1, 11.9,1,1, 13.449, 10515.009, 445.090, 52886.624 24/09/14,09:35:20,10,09,1, 11.9,1,1, 13.449, 10515.025, 445.085, 52886.623 24/09/14,09:35:20,11,09,1, 11.9,1,1, 13.449, 10515.054, 445.093, 52886.746 24/09/14,09:35:20,12,09,1, 11.9,1,1, 13.449, 10515.049, 445.102, 52886.690 24/09/14,09:35:20,13,09,1, 11.9,1,1, 13.449, 10515.036, 445.092, 52886.599 24/09/14,09:35:20,14,09,1, 11.9,1,1, 13.449, 10515.064, 445.091, 52886.605 24/09/14,09:35:20,15,09,1, 11.9,1,1, 13.449, 10515.054, 445.068, 52886.629 24/09/14,09:35:20,16,09,1, 11.9,1,1, 13.449, 10515.050, 445.095, 52886.649 24/09/14,09:35:20,17,09,1, 11.9,1,1, 13.449, 10515.077, 445.085, 52886.566 24/09/14,09:35:20,18,09,1, 11.9,1,1, 13.449, 10515.064, 445.059, 52886.550 24/09/14,09:35:20,19,09,1, 11.9,1,1, 13.449, 10515.052, 445.082, 52886.585 24/09/14,09:35:21,00,10,1, 11.9,1,1, 13.446, 10515.052, 445.082, 52886.585 24/09/14,09:35:21,01,10,1, 11.9,1,1, 13.446, 10515.052, 445.085, 52886.641 24/09/14,09:35:21,02,10,1, 11.9,1,1, 13.446, 10515.067, 445.026, 52886.602 24/09/14,09:35:21,03,10,1, 11.9,1,1, 13.446, 10515.078, 445.063, 52886.602 24/09/14,09:35:21,04,10,1, 11.9,1,1, 13.446, 10515.096, 445.039, 52886.572 24/09/14,09:35:21,05,10,1, 11.9,1,1, 13.446, 10515.084, 445.052, 52886.624 24/09/14,09:35:21,06,10,1, 11.9,1,1, 13.446, 10515.066, 445.040, 52886.596 24/09/14,09:35:21,07,10,1, 11.9,1,1, 13.446, 10515.090, 445.053, 52886.517 24/09/14,09:35:21,08,10,1, 11.9,1,1, 13.446, 10515.093, 445.038, 52886.585 24/09/14,09:35:21,09,10,1, 11.9,1,1, 13.446, 10515.095, 445.019, 52886.475 24/09/14,09:35:21,10,10,1, 11.9,1,1, 13.446, 10515.119, 445.056, 52886.651 24/09/14,09:35:21,11,10,1, 11.9,1,1, 13.446, 10515.119, 445.036, 52886.681 24/09/14,09:35:21,12,10,1, 11.9,1,1, 13.446, 10515.128, 445.039, 52886.559 24/09/14,09:35:21,13,10,1, 11.9,1,1, 13.446, 10515.116, 445.031, 52886.648 24/09/14,09:35:21,14,10,1, 11.9,1,1, 13.446, 10515.104, 445.029, 52886.547 24/09/14,09:35:21,15,10,1, 11.9,1,1, 13.446, 10515.100, 445.008, 52886.571 24/09/14,09:35:21,16,10,1, 11.9,1,1, 13.446, 10515.118, 445.046, 52886.646 24/09/14,09:35:21,17,10,1, 11.9,1,1, 13.446, 10515.124, 445.034, 52886.661 24/09/14,09:35:21,18,10,1, 11.9,1,1, 13.446, 10515.117, 445.023, 52886.607 24/09/14,09:35:21,19,10,1, 11.9,1,1, 13.446, 10515.108, 445.032, 52886.627 24/09/14,09:35:22,00,10,1, 11.9,1,1, 13.450, 10515.102, 445.032, 52886.627 24/09/14,09:35:22,01,10,1, 11.9,1,1, 13.450, 10515.118, 445.029, 52886.652 24/09/14,09:35:22,02,10,1, 11.9,1,1, 13.450, 10515.138, 445.008, 52886.603 24/09/14,09:35:22,03,10,1, 11.9,1,1, 13.450, 10515.121, 445.011, 52886.633 24/09/14,09:35:22,04,10,1, 11.9,1,1, 13.450, 10515.149, 445.009, 52886.616 24/09/14,09:35:22,05,10,1, 11.9,1,1, 13.450, 10515.097, 444.991, 52886.573 24/09/14,09:35:22,06,10,1, 11.9,1,1, 13.450, 10515.140, 444.992, 52886.590 24/09/14,09:35:22,07,10,1, 11.9,1,1, 13.450, 10515.151, 444.990, 52886.620 24/09/14,09:35:22,08,10,1, 11.9,1,1, 13.450, 10515.147, 444.989, 52886.561 24/09/14,09:35:22,09,10,1, 11.9,1,1, 13.450, 10515.152, 445.009, 52886.640 24/09/14,09:35:22,10,10,1, 11.9,1,1, 13.450, 10515.140, 444.983, 52886.628 24/09/14,09:35:22,11,10,1, 11.9,1,1, 13.450, 10515.133, 444.994, 52886.626 24/09/14,09:35:22,12,10,1, 11.9,1,1, 13.450, 10515.147, 444.999, 52886.591 24/09/14,09:35:22,13,10,1, 11.9,1,1, 13.450, 10515.124, 445.008, 52886.570 24/09/14,09:35:22,14,10,1, 11.9,1,1, 13.450, 10515.160, 444.999, 52886.593 24/09/14,09:35:22,15,10,1, 11.9,1,1, 13.450, 10515.138, 444.992, 52886.617 24/09/14,09:35:22,16,10,1, 11.9,1,1, 13.450, 10515.165, 444.973, 52886.592 24/09/14,09:35:22,17,10,1, 11.9,1,1, 13.450, 10515.139, 444.991, 52886.562 24/09/14,09:35:22,18,10,1, 11.9,1,1, 13.450, 10515.152, 444.982, 52886.637 24/09/14,09:35:22,19,10,1, 11.9,1,1, 13.450, 10515.170, 444.989, 52886.626 24/09/14,09:35:23,00,10,1, 11.9,1,1, 13.448, 10515.169, 444.989, 52886.626 24/09/14,09:35:23,01,10,1, 11.9,1,1, 13.448, 10515.162, 444.974, 52886.604 24/09/14,09:35:23,02,10,1, 11.9,1,1, 13.448, 10515.133, 444.982, 52886.630 24/09/14,09:35:23,03,10,1, 11.9,1,1, 13.448, 10515.168, 444.979, 52886.588 24/09/14,09:35:23,04,10,1, 11.9,1,1, 13.448, 10515.159, 444.998, 52886.619 24/09/14,09:35:23,05,10,1, 11.9,1,1, 13.448, 10515.165, 444.954, 52886.565 24/09/14,09:35:23,06,10,1, 11.9,1,1, 13.448, 10515.159, 444.942, 52886.597 24/09/14,09:35:23,07,10,1, 11.9,1,1, 13.448, 10515.158, 444.951, 52886.631 24/09/14,09:35:23,08,10,1, 11.9,1,1, 13.448, 10515.155, 444.947, 52886.640 24/09/14,09:35:23,09,10,1, 11.9,1,1, 13.448, 10515.182, 444.930, 52886.622 24/09/14,09:35:23,10,10,1, 11.9,1,1, 13.448, 10515.147, 444.940, 52886.629 24/09/14,09:35:23,11,10,1, 11.9,1,1, 13.448, 10515.139, 444.918, 52886.653 24/09/14,09:35:23,12,10,1, 11.9,1,1, 13.448, 10515.152, 444.936, 52886.646 24/09/14,09:35:23,13,10,1, 11.9,1,1, 13.448, 10515.173, 444.921, 52886.598 24/09/14,09:35:23,14,10,1, 11.9,1,1, 13.448, 10515.163, 444.932, 52886.604 24/09/14,09:35:23,15,10,1, 11.9,1,1, 13.448, 10515.164, 444.936, 52886.608 24/09/14,09:35:23,16,10,1, 11.9,1,1, 13.448, 10515.138, 444.916, 52886.617 24/09/14,09:35:23,17,10,1, 11.9,1,1, 13.448, 10515.164, 444.939, 52886.678 24/09/14,09:35:23,18,10,1, 11.9,1,1, 13.448, 10515.178, 444.935, 52886.633 24/09/14,09:35:23,19,10,1, 11.9,1,1, 13.448, 10515.152, 444.944, 52886.808 24/09/14,09:35:24,00,09,1, 12.0,1,1, 13.449, 10515.144, 444.944, 52886.808 24/09/14,09:35:24,01,09,1, 12.0,1,1, 13.449, 10515.166, 444.920, 52886.643 24/09/14,09:35:24,02,09,1, 12.0,1,1, 13.449, 10515.160, 444.905, 52886.560 24/09/14,09:35:24,03,09,1, 12.0,1,1, 13.449, 10515.158, 444.901, 52886.615 24/09/14,09:35:24,04,09,1, 12.0,1,1, 13.449, 10515.194, 444.924, 52886.669 24/09/14,09:35:24,05,09,1, 12.0,1,1, 13.449, 10515.181, 444.899, 52886.662 24/09/14,09:35:24,06,09,1, 12.0,1,1, 13.449, 10515.174, 444.896, 52886.653 24/09/14,09:35:24,07,09,1, 12.0,1,1, 13.449, 10515.149, 444.888, 52886.611 24/09/14,09:35:24,08,09,1, 12.0,1,1, 13.449, 10515.150, 444.872, 52886.594 24/09/14,09:35:24,09,09,1, 12.0,1,1, 13.449, 10515.149, 444.886, 52886.603 24/09/14,09:35:24,10,09,1, 12.0,1,1, 13.449, 10515.160, 444.875, 52886.569 24/09/14,09:35:24,11,09,1, 12.0,1,1, 13.449, 10515.159, 444.873, 52886.600 24/09/14,09:35:24,12,09,1, 12.0,1,1, 13.449, 10515.179, 444.864, 52886.576 24/09/14,09:35:24,13,09,1, 12.0,1,1, 13.449, 10515.164, 444.870, 52886.539 24/09/14,09:35:24,14,09,1, 12.0,1,1, 13.449, 10515.141, 444.840, 52886.591 24/09/14,09:35:24,15,09,1, 12.0,1,1, 13.449, 10515.156, 444.868, 52886.589 24/09/14,09:35:24,16,09,1, 12.0,1,1, 13.449, 10515.170, 444.843, 52886.564 24/09/14,09:35:24,17,09,1, 12.0,1,1, 13.449, 10515.152, 444.883, 52886.580 24/09/14,09:35:24,18,09,1, 12.0,1,1, 13.449, 10515.162, 444.865, 52886.556 24/09/14,09:35:24,19,09,1, 12.0,1,1, 13.449, 10515.158, 444.863, 52886.557 24/09/14,09:35:25,00,09,1, 11.9,1,1, 13.448, 10515.152, 444.863, 52886.557 24/09/14,09:35:25,01,09,1, 11.9,1,1, 13.448, 10515.155, 444.862, 52886.573 24/09/14,09:35:25,02,09,1, 11.9,1,1, 13.448, 10515.137, 444.838, 52886.564 24/09/14,09:35:25,03,09,1, 11.9,1,1, 13.448, 10515.160, 444.841, 52886.656 24/09/14,09:35:25,04,09,1, 11.9,1,1, 13.448, 10515.146, 444.838, 52886.643 24/09/14,09:35:25,05,09,1, 11.9,1,1, 13.448, 10515.126, 444.832, 52886.592 24/09/14,09:35:25,06,09,1, 11.9,1,1, 13.448, 10515.143, 444.824, 52886.603 24/09/14,09:35:25,07,09,1, 11.9,1,1, 13.448, 10515.119, 444.835, 52886.546 24/09/14,09:35:25,08,09,1, 11.9,1,1, 13.448, 10515.121, 444.841, 52886.592 24/09/14,09:35:25,09,09,1, 11.9,1,1, 13.448, 10515.140, 444.841, 52886.629 24/09/14,09:35:25,10,09,1, 11.9,1,1, 13.448, 10515.112, 444.815, 52886.529 24/09/14,09:35:25,11,09,1, 11.9,1,1, 13.448, 10515.108, 444.807, 52886.622 24/09/14,09:35:25,12,09,1, 11.9,1,1, 13.448, 10515.122, 444.800, 52886.581 24/09/14,09:35:25,13,09,1, 11.9,1,1, 13.448, 10515.132, 444.800, 52886.583 24/09/14,09:35:25,14,09,1, 11.9,1,1, 13.448, 10515.141, 444.786, 52886.623 24/09/14,09:35:25,15,09,1, 11.9,1,1, 13.448, 10515.126, 444.767, 52886.576 24/09/14,09:35:25,16,09,1, 11.9,1,1, 13.448, 10515.112, 444.796, 52886.603 24/09/14,09:35:25,17,09,1, 11.9,1,1, 13.448, 10515.110, 444.763, 52886.586 24/09/14,09:35:25,18,09,1, 11.9,1,1, 13.448, 10515.135, 444.765, 52886.597 24/09/14,09:35:25,19,09,1, 11.9,1,1, 13.448, 10515.110, 444.783, 52886.608 24/09/14,09:35:26,00,09,1, 11.9,1,1, 13.445, 10515.102, 444.783, 52886.608 24/09/14,09:35:26,01,09,1, 11.9,1,1, 13.445, 10515.124, 444.775, 52886.556 24/09/14,09:35:26,02,09,1, 11.9,1,1, 13.445, 10515.096, 444.770, 52886.594 24/09/14,09:35:26,03,09,1, 11.9,1,1, 13.445, 10515.114, 444.766, 52886.570 24/09/14,09:35:26,04,09,1, 11.9,1,1, 13.445, 10515.118, 444.792, 52886.592 24/09/14,09:35:26,05,09,1, 11.9,1,1, 13.445, 10515.123, 444.785, 52886.598 24/09/14,09:35:26,06,09,1, 11.9,1,1, 13.445, 10515.089, 444.805, 52886.553 24/09/14,09:35:26,07,09,1, 11.9,1,1, 13.445, 10515.104, 444.778, 52886.604 24/09/14,09:35:26,08,09,1, 11.9,1,1, 13.445, 10515.086, 444.762, 52886.602 24/09/14,09:35:26,09,09,1, 11.9,1,1, 13.445, 10515.074, 444.758, 52886.617 24/09/14,09:35:26,10,09,1, 11.9,1,1, 13.445, 10515.087, 444.748, 52886.605 24/09/14,09:35:26,11,09,1, 11.9,1,1, 13.445, 10515.063, 444.746, 52886.630 24/09/14,09:35:26,12,09,1, 11.9,1,1, 13.445, 10515.072, 444.722, 52886.551 24/09/14,09:35:26,13,09,1, 11.9,1,1, 13.445, 10515.083, 444.724, 52886.567 24/09/14,09:35:26,14,09,1, 11.9,1,1, 13.445, 10515.073, 444.702, 52886.608 24/09/14,09:35:26,15,09,1, 11.9,1,1, 13.445, 10515.049, 444.718, 52886.576 24/09/14,09:35:26,16,09,1, 11.9,1,1, 13.445, 10515.057, 444.709, 52886.594 24/09/14,09:35:26,17,09,1, 11.9,1,1, 13.445, 10515.023, 444.699, 52886.558 24/09/14,09:35:26,18,09,1, 11.9,1,1, 13.445, 10515.050, 444.705, 52886.588 24/09/14,09:35:26,19,09,1, 11.9,1,1, 13.445, 10515.059, 444.707, 52886.568 24/09/14,09:35:27,00,08,1, 11.9,1,1, 13.449, 10515.052, 444.707, 52886.568 24/09/14,09:35:27,01,08,1, 11.9,1,1, 13.449, 10515.051, 444.675, 52886.553 24/09/14,09:35:27,02,08,1, 11.9,1,1, 13.449, 10515.035, 444.668, 52886.564 24/09/14,09:35:27,03,08,1, 11.9,1,1, 13.449, 10515.089, 444.666, 52886.530 24/09/14,09:35:27,04,08,1, 11.9,1,1, 13.449, 10515.047, 444.692, 52886.556 24/09/14,09:35:27,05,08,1, 11.9,1,1, 13.449, 10515.049, 444.688, 52886.529 24/09/14,09:35:27,06,08,1, 11.9,1,1, 13.449, 10515.038, 444.701, 52886.553 24/09/14,09:35:27,07,08,1, 11.9,1,1, 13.449, 10515.049, 444.705, 52886.616 24/09/14,09:35:27,08,08,1, 11.9,1,1, 13.449, 10515.045, 444.721, 52886.633 24/09/14,09:35:27,09,08,1, 11.9,1,1, 13.449, 10515.034, 444.695, 52886.549 24/09/14,09:35:27,10,08,1, 11.9,1,1, 13.449, 10515.039, 444.682, 52886.580 24/09/14,09:35:27,11,08,1, 11.9,1,1, 13.449, 10515.044, 444.679, 52886.532 24/09/14,09:35:27,12,08,1, 11.9,1,1, 13.449, 10515.035, 444.695, 52886.561 24/09/14,09:35:27,13,08,1, 11.9,1,1, 13.449, 10515.020, 444.687, 52886.590 24/09/14,09:35:27,14,08,1, 11.9,1,1, 13.449, 10514.993, 444.703, 52886.602 24/09/14,09:35:27,15,08,1, 11.9,1,1, 13.449, 10514.986, 444.685, 52886.539 24/09/14,09:35:27,16,08,1, 11.9,1,1, 13.449, 10515.007, 444.678, 52886.588 24/09/14,09:35:27,17,08,1, 11.9,1,1, 13.449, 10515.006, 444.674, 52886.573 24/09/14,09:35:27,18,08,1, 11.9,1,1, 13.449, 10515.021, 444.685, 52886.535 24/09/14,09:35:27,19,08,1, 11.9,1,1, 13.449, 10514.980, 444.688, 52886.553 24/09/14,09:35:28,00,09,1, 11.8,1,1, 13.448, 10514.977, 444.688, 52886.553 24/09/14,09:35:28,01,09,1, 11.8,1,1, 13.448, 10514.993, 444.614, 52886.545 24/09/14,09:35:28,02,09,1, 11.8,1,1, 13.448, 10514.982, 444.644, 52886.529 24/09/14,09:35:28,03,09,1, 11.8,1,1, 13.448, 10514.990, 444.667, 52886.549 24/09/14,09:35:28,04,09,1, 11.8,1,1, 13.448, 10514.996, 444.636, 52886.526 24/09/14,09:35:28,05,09,1, 11.8,1,1, 13.448, 10514.998, 444.634, 52886.518 24/09/14,09:35:28,06,09,1, 11.8,1,1, 13.448, 10514.973, 444.649, 52886.555 24/09/14,09:35:28,07,09,1, 11.8,1,1, 13.448, 10514.992, 444.646, 52886.566 24/09/14,09:35:28,08,09,1, 11.8,1,1, 13.448, 10514.978, 444.639, 52886.575 24/09/14,09:35:28,09,09,1, 11.8,1,1, 13.448, 10514.987, 444.632, 52886.568 24/09/14,09:35:28,10,09,1, 11.8,1,1, 13.448, 10515.000, 444.641, 52886.581 24/09/14,09:35:28,11,09,1, 11.8,1,1, 13.448, 10514.986, 444.630, 52886.567 24/09/14,09:35:28,12,09,1, 11.8,1,1, 13.448, 10514.963, 444.624, 52886.583 24/09/14,09:35:28,13,09,1, 11.8,1,1, 13.448, 10514.995, 444.646, 52886.551 24/09/14,09:35:28,14,09,1, 11.8,1,1, 13.448, 10514.995, 444.646, 52886.535 24/09/14,09:35:28,15,09,1, 11.8,1,1, 13.448, 10514.980, 444.643, 52886.552 24/09/14,09:35:28,16,09,1, 11.8,1,1, 13.448, 10514.993, 444.654, 52886.600 24/09/14,09:35:28,17,09,1, 11.8,1,1, 13.448, 10514.983, 444.632, 52886.616 24/09/14,09:35:28,18,09,1, 11.8,1,1, 13.448, 10514.988, 444.648, 52886.629 24/09/14,09:35:28,19,09,1, 11.8,1,1, 13.448, 10515.008, 444.618, 52886.551 24/09/14,09:35:29,00,09,1, 11.9,1,1, 13.449, 10515.002, 444.618, 52886.551 24/09/14,09:35:29,01,09,1, 11.9,1,1, 13.449, 10514.989, 444.619, 52886.544 24/09/14,09:35:29,02,09,1, 11.9,1,1, 13.449, 10514.985, 444.611, 52886.605 24/09/14,09:35:29,03,09,1, 11.9,1,1, 13.449, 10514.951, 444.599, 52886.558 24/09/14,09:35:29,04,09,1, 11.9,1,1, 13.449, 10514.981, 444.624, 52886.512 24/09/14,09:35:29,05,09,1, 11.9,1,1, 13.449, 10514.987, 444.590, 52886.544 24/09/14,09:35:29,06,09,1, 11.9,1,1, 13.449, 10514.973, 444.610, 52886.638 24/09/14,09:35:29,07,09,1, 11.9,1,1, 13.449, 10514.947, 444.615, 52886.512 24/09/14,09:35:29,08,09,1, 11.9,1,1, 13.449, 10514.985, 444.599, 52886.551 24/09/14,09:35:29,09,09,1, 11.9,1,1, 13.449, 10514.967, 444.572, 52886.522 24/09/14,09:35:29,10,09,1, 11.9,1,1, 13.449, 10514.956, 444.612, 52886.577 24/09/14,09:35:29,11,09,1, 11.9,1,1, 13.449, 10514.943, 444.614, 52886.570 24/09/14,09:35:29,12,09,1, 11.9,1,1, 13.449, 10514.983, 444.602, 52886.544 24/09/14,09:35:29,13,09,1, 11.9,1,1, 13.449, 10514.980, 444.602, 52886.552 24/09/14,09:35:29,14,09,1, 11.9,1,1, 13.449, 10514.957, 444.606, 52886.576 24/09/14,09:35:29,15,09,1, 11.9,1,1, 13.449, 10514.967, 444.630, 52886.568 24/09/14,09:35:29,16,09,1, 11.9,1,1, 13.449, 10514.961, 444.606, 52886.544 24/09/14,09:35:29,17,09,1, 11.9,1,1, 13.449, 10514.901, 444.591, 52886.619 24/09/14,09:35:29,18,09,1, 11.9,1,1, 13.449, 10514.952, 444.597, 52886.587 24/09/14,09:35:29,19,09,1, 11.9,1,1, 13.449, 10514.937, 444.597, 52886.610 24/09/14,09:35:30,00,09,1, 11.8,1,1, 13.448, 10514.935, 444.597, 52886.610 24/09/14,09:35:30,01,09,1, 11.8,1,1, 13.448, 10514.971, 444.565, 52886.476 24/09/14,09:35:30,02,09,1, 11.8,1,1, 13.448, 10514.946, 444.580, 52886.500 24/09/14,09:35:30,03,09,1, 11.8,1,1, 13.448, 10514.896, 444.574, 52886.734 24/09/14,09:35:30,04,09,1, 11.8,1,1, 13.448, 10514.998, 444.557, 52886.499 24/09/14,09:35:30,05,09,1, 11.8,1,1, 13.448, 10514.942, 444.551, 52886.517 24/09/14,09:35:30,06,09,1, 11.8,1,1, 13.448, 10514.929, 444.571, 52886.509 24/09/14,09:35:30,07,09,1, 11.8,1,1, 13.448, 10514.927, 444.562, 52886.576 24/09/14,09:35:30,08,09,1, 11.8,1,1, 13.448, 10514.902, 444.550, 52886.574 24/09/14,09:35:30,09,09,1, 11.8,1,1, 13.448, 10514.951, 444.545, 52886.545 24/09/14,09:35:30,10,09,1, 11.8,1,1, 13.448, 10514.931, 444.550, 52886.592 24/09/14,09:35:30,11,09,1, 11.8,1,1, 13.448, 10514.918, 444.547, 52886.537 24/09/14,09:35:30,12,09,1, 11.8,1,1, 13.448, 10514.922, 444.536, 52886.598 24/09/14,09:35:30,13,09,1, 11.8,1,1, 13.448, 10514.923, 444.531, 52886.584 24/09/14,09:35:30,14,09,1, 11.8,1,1, 13.448, 10514.909, 444.542, 52886.524 24/09/14,09:35:30,15,09,1, 11.8,1,1, 13.448, 10514.868, 444.542, 52886.557 24/09/14,09:35:30,16,09,1, 11.8,1,1, 13.448, 10514.910, 444.542, 52886.606 24/09/14,09:35:30,17,09,1, 11.8,1,1, 13.448, 10514.922, 444.543, 52886.564 24/09/14,09:35:30,18,09,1, 11.8,1,1, 13.448, 10514.903, 444.534, 52886.506 24/09/14,09:35:30,19,09,1, 11.8,1,1, 13.448, 10514.899, 444.529, 52886.556 24/09/14,09:35:31,00,09,1, 11.9,1,1, 13.450, 10514.894, 444.529, 52886.556 24/09/14,09:35:31,01,09,1, 11.9,1,1, 13.450, 10514.906, 444.541, 52886.593 24/09/14,09:35:31,02,09,1, 11.9,1,1, 13.450, 10514.901, 444.550, 52886.558 24/09/14,09:35:31,03,09,1, 11.9,1,1, 13.450, 10514.900, 444.532, 52886.597 24/09/14,09:35:31,04,09,1, 11.9,1,1, 13.450, 10514.886, 444.540, 52886.541 24/09/14,09:35:31,05,09,1, 11.9,1,1, 13.450, 10514.873, 444.534, 52886.535 24/09/14,09:35:31,06,09,1, 11.9,1,1, 13.450, 10514.883, 444.506, 52886.520 24/09/14,09:35:31,07,09,1, 11.9,1,1, 13.450, 10514.886, 444.500, 52886.504 24/09/14,09:35:31,08,09,1, 11.9,1,1, 13.450, 10514.895, 444.521, 52886.484 24/09/14,09:35:31,09,09,1, 11.9,1,1, 13.450, 10514.890, 444.505, 52886.499 24/09/14,09:35:31,10,09,1, 11.9,1,1, 13.450, 10514.894, 444.499, 52886.482 24/09/14,09:35:31,11,09,1, 11.9,1,1, 13.450, 10514.886, 444.504, 52886.480 24/09/14,09:35:31,12,09,1, 11.9,1,1, 13.450, 10514.888, 444.488, 52886.509 24/09/14,09:35:31,13,09,1, 11.9,1,1, 13.450, 10514.869, 444.503, 52886.563 24/09/14,09:35:31,14,09,1, 11.9,1,1, 13.450, 10514.886, 444.513, 52886.533 24/09/14,09:35:31,15,09,1, 11.9,1,1, 13.450, 10514.864, 444.504, 52886.505 24/09/14,09:35:31,16,09,1, 11.9,1,1, 13.450, 10514.852, 444.501, 52886.517 24/09/14,09:35:31,17,09,1, 11.9,1,1, 13.450, 10514.884, 444.513, 52886.543 24/09/14,09:35:31,18,09,1, 11.9,1,1, 13.450, 10514.861, 444.501, 52886.563 24/09/14,09:35:31,19,09,1, 11.9,1,1, 13.450, 10514.867, 444.513, 52886.491 24/09/14,09:35:32,00,08,1, 11.9,1,1, 13.448, 10514.860, 444.513, 52886.491 24/09/14,09:35:32,01,08,1, 11.9,1,1, 13.448, 10514.859, 444.506, 52886.510 24/09/14,09:35:32,02,08,1, 11.9,1,1, 13.448, 10514.874, 444.516, 52886.559 24/09/14,09:35:32,03,08,1, 11.9,1,1, 13.448, 10514.843, 444.505, 52886.576 24/09/14,09:35:32,04,08,1, 11.9,1,1, 13.448, 10514.850, 444.522, 52886.485 24/09/14,09:35:32,05,08,1, 11.9,1,1, 13.448, 10514.843, 444.515, 52886.498 24/09/14,09:35:32,06,08,1, 11.9,1,1, 13.448, 10514.867, 444.511, 52886.549 24/09/14,09:35:32,07,08,1, 11.9,1,1, 13.448, 10514.870, 444.501, 52886.524 24/09/14,09:35:32,08,08,1, 11.9,1,1, 13.448, 10514.839, 444.509, 52886.532 24/09/14,09:35:32,09,08,1, 11.9,1,1, 13.448, 10514.844, 444.497, 52886.531 24/09/14,09:35:32,10,08,1, 11.9,1,1, 13.448, 10514.855, 444.493, 52886.538 24/09/14,09:35:32,11,08,1, 11.9,1,1, 13.448, 10514.846, 444.490, 52886.492 24/09/14,09:35:32,12,08,1, 11.9,1,1, 13.448, 10514.827, 444.483, 52886.549 24/09/14,09:35:32,13,08,1, 11.9,1,1, 13.448, 10514.839, 444.487, 52886.589 24/09/14,09:35:32,14,08,1, 11.9,1,1, 13.448, 10514.833, 444.495, 52886.581 24/09/14,09:35:32,15,08,1, 11.9,1,1, 13.448, 10514.814, 444.471, 52886.459 24/09/14,09:35:32,16,08,1, 11.9,1,1, 13.448, 10514.842, 444.470, 52886.501 24/09/14,09:35:32,17,08,1, 11.9,1,1, 13.448, 10514.842, 444.465, 52886.503 24/09/14,09:35:32,18,08,1, 11.9,1,1, 13.448, 10514.821, 444.484, 52886.502 24/09/14,09:35:32,19,08,1, 11.9,1,1, 13.448, 10514.828, 444.481, 52886.494 24/09/14,09:35:33,00,08,1, 11.8,1,1, 13.448, 10514.827, 444.481, 52886.494 24/09/14,09:35:33,01,08,1, 11.8,1,1, 13.448, 10514.833, 444.484, 52886.573 24/09/14,09:35:33,02,08,1, 11.8,1,1, 13.448, 10514.844, 444.465, 52886.532 24/09/14,09:35:33,03,08,1, 11.8,1,1, 13.448, 10514.835, 444.491, 52886.536 24/09/14,09:35:33,04,08,1, 11.8,1,1, 13.448, 10514.850, 444.475, 52886.518 24/09/14,09:35:33,05,08,1, 11.8,1,1, 13.448, 10514.839, 444.452, 52886.491 24/09/14,09:35:33,06,08,1, 11.8,1,1, 13.448, 10514.828, 444.502, 52886.507 24/09/14,09:35:33,07,08,1, 11.8,1,1, 13.448, 10514.811, 444.476, 52886.585 24/09/14,09:35:33,08,08,1, 11.8,1,1, 13.448, 10514.808, 444.494, 52886.549 24/09/14,09:35:33,09,08,1, 11.8,1,1, 13.448, 10514.802, 444.471, 52886.484 24/09/14,09:35:33,10,08,1, 11.8,1,1, 13.448, 10514.805, 444.488, 52886.588 24/09/14,09:35:33,11,08,1, 11.8,1,1, 13.448, 10514.814, 444.483, 52886.594 24/09/14,09:35:33,12,08,1, 11.8,1,1, 13.448, 10514.811, 444.471, 52886.533 24/09/14,09:35:33,13,08,1, 11.8,1,1, 13.448, 10514.816, 444.482, 52886.520 24/09/14,09:35:33,14,08,1, 11.8,1,1, 13.448, 10514.795, 444.455, 52886.522 24/09/14,09:35:33,15,08,1, 11.8,1,1, 13.448, 10514.793, 444.471, 52886.491 24/09/14,09:35:33,16,08,1, 11.8,1,1, 13.448, 10514.795, 444.434, 52886.523 24/09/14,09:35:33,17,08,1, 11.8,1,1, 13.448, 10514.804, 444.471, 52886.502 24/09/14,09:35:33,18,08,1, 11.8,1,1, 13.448, 10514.800, 444.475, 52886.476 24/09/14,09:35:33,19,08,1, 11.8,1,1, 13.448, 10514.784, 444.467, 52886.526 24/09/14,09:35:34,00,09,1, 11.9,1,1, 13.450, 10514.777, 444.467, 52886.526 24/09/14,09:35:34,01,09,1, 11.9,1,1, 13.450, 10514.804, 444.462, 52886.469 24/09/14,09:35:34,02,09,1, 11.9,1,1, 13.450, 10514.807, 444.463, 52886.533 24/09/14,09:35:34,03,09,1, 11.9,1,1, 13.450, 10514.812, 444.439, 52886.487 24/09/14,09:35:34,04,09,1, 11.9,1,1, 13.450, 10514.821, 444.446, 52886.536 24/09/14,09:35:34,05,09,1, 11.9,1,1, 13.450, 10514.787, 444.465, 52886.488 24/09/14,09:35:34,06,09,1, 11.9,1,1, 13.450, 10514.796, 444.439, 52886.513 24/09/14,09:35:34,07,09,1, 11.9,1,1, 13.450, 10514.812, 444.445, 52886.521 24/09/14,09:35:34,08,09,1, 11.9,1,1, 13.450, 10514.789, 444.457, 52886.488 24/09/14,09:35:34,09,09,1, 11.9,1,1, 13.450, 10514.791, 444.447, 52886.481 24/09/14,09:35:34,10,09,1, 11.9,1,1, 13.450, 10514.786, 444.461, 52886.519 24/09/14,09:35:34,11,09,1, 11.9,1,1, 13.450, 10514.804, 444.462, 52886.545 24/09/14,09:35:34,12,09,1, 11.9,1,1, 13.450, 10514.804, 444.437, 52886.535 24/09/14,09:35:34,13,09,1, 11.9,1,1, 13.450, 10514.806, 444.457, 52886.504 24/09/14,09:35:34,14,09,1, 11.9,1,1, 13.450, 10514.811, 444.451, 52886.485 24/09/14,09:35:34,15,09,1, 11.9,1,1, 13.450, 10514.805, 444.431, 52886.510 24/09/14,09:35:34,16,09,1, 11.9,1,1, 13.450, 10514.812, 444.430, 52886.511 24/09/14,09:35:34,17,09,1, 11.9,1,1, 13.450, 10514.819, 444.454, 52886.487 24/09/14,09:35:34,18,09,1, 11.9,1,1, 13.450, 10514.812, 444.445, 52886.511 24/09/14,09:35:34,19,09,1, 11.9,1,1, 13.450, 10514.794, 444.451, 52886.517 24/09/14,09:35:35,00,10,1, 11.9,1,1, 13.451, 10514.793, 444.451, 52886.517 24/09/14,09:35:35,01,10,1, 11.9,1,1, 13.451, 10514.803, 444.421, 52886.520 24/09/14,09:35:35,02,10,1, 11.9,1,1, 13.451, 10514.793, 444.418, 52886.468 24/09/14,09:35:35,03,10,1, 11.9,1,1, 13.451, 10514.818, 444.431, 52886.492 24/09/14,09:35:35,04,10,1, 11.9,1,1, 13.451, 10514.806, 444.438, 52886.508 24/09/14,09:35:35,05,10,1, 11.9,1,1, 13.451, 10514.819, 444.441, 52886.555 24/09/14,09:35:35,06,10,1, 11.9,1,1, 13.451, 10514.787, 444.422, 52886.473 24/09/14,09:35:35,07,10,1, 11.9,1,1, 13.451, 10514.787, 444.435, 52886.526 24/09/14,09:35:35,08,10,1, 11.9,1,1, 13.451, 10514.800, 444.425, 52886.453 24/09/14,09:35:35,09,10,1, 11.9,1,1, 13.451, 10514.819, 444.439, 52886.439 24/09/14,09:35:35,10,10,1, 11.9,1,1, 13.451, 10514.792, 444.441, 52886.475 24/09/14,09:35:35,11,10,1, 11.9,1,1, 13.451, 10514.787, 444.437, 52886.503 24/09/14,09:35:35,12,10,1, 11.9,1,1, 13.451, 10514.802, 444.410, 52886.450 24/09/14,09:35:35,13,10,1, 11.9,1,1, 13.451, 10514.796, 444.433, 52886.462 24/09/14,09:35:35,14,10,1, 11.9,1,1, 13.451, 10514.802, 444.442, 52886.535 24/09/14,09:35:35,15,10,1, 11.9,1,1, 13.451, 10514.808, 444.442, 52886.469 24/09/14,09:35:35,16,10,1, 11.9,1,1, 13.451, 10514.801, 444.441, 52886.540 24/09/14,09:35:35,17,10,1, 11.9,1,1, 13.451, 10514.796, 444.437, 52886.492 24/09/14,09:35:35,18,10,1, 11.9,1,1, 13.451, 10514.801, 444.427, 52886.442 24/09/14,09:35:35,19,10,1, 11.9,1,1, 13.451, 10514.781, 444.429, 52886.513 24/09/14,09:35:36,00,09,1, 11.9,1,1, 13.451, 10514.777, 444.429, 52886.513 24/09/14,09:35:36,01,09,1, 11.9,1,1, 13.451, 10514.780, 444.409, 52886.476 24/09/14,09:35:36,02,09,1, 11.9,1,1, 13.451, 10514.764, 444.411, 52886.509 24/09/14,09:35:36,03,09,1, 11.9,1,1, 13.451, 10514.796, 444.412, 52886.494 24/09/14,09:35:36,04,09,1, 11.9,1,1, 13.451, 10514.767, 444.396, 52886.503 24/09/14,09:35:36,05,09,1, 11.9,1,1, 13.451, 10514.754, 444.386, 52886.494 24/09/14,09:35:36,06,09,1, 11.9,1,1, 13.451, 10514.761, 444.393, 52886.492 24/09/14,09:35:36,07,09,1, 11.9,1,1, 13.451, 10514.780, 444.378, 52886.514 24/09/14,09:35:36,08,09,1, 11.9,1,1, 13.451, 10514.752, 444.404, 52886.489 24/09/14,09:35:36,09,09,1, 11.9,1,1, 13.451, 10514.753, 444.380, 52886.530 24/09/14,09:35:36,10,09,1, 11.9,1,1, 13.451, 10514.791, 444.390, 52886.459 24/09/14,09:35:36,11,09,1, 11.9,1,1, 13.451, 10514.768, 444.383, 52886.487 24/09/14,09:35:36,12,09,1, 11.9,1,1, 13.451, 10514.749, 444.384, 52886.509 24/09/14,09:35:36,13,09,1, 11.9,1,1, 13.451, 10514.758, 444.392, 52886.489 24/09/14,09:35:36,14,09,1, 11.9,1,1, 13.451, 10514.768, 444.388, 52886.560 24/09/14,09:35:36,15,09,1, 11.9,1,1, 13.451, 10514.748, 444.372, 52886.445 24/09/14,09:35:36,16,09,1, 11.9,1,1, 13.451, 10514.776, 444.396, 52886.464 24/09/14,09:35:36,17,09,1, 11.9,1,1, 13.451, 10514.757, 444.408, 52886.528 24/09/14,09:35:36,18,09,1, 11.9,1,1, 13.451, 10514.765, 444.413, 52886.503 24/09/14,09:35:36,19,09,1, 11.9,1,1, 13.451, 10514.772, 444.384, 52886.464 24/09/14,09:35:37,00,09,1, 11.9,1,1, 13.454, 10514.768, 444.384, 52886.464 24/09/14,09:35:37,01,09,1, 11.9,1,1, 13.454, 10514.779, 444.399, 52886.472 24/09/14,09:35:37,02,09,1, 11.9,1,1, 13.454, 10514.768, 444.407, 52886.485 24/09/14,09:35:37,03,09,1, 11.9,1,1, 13.454, 10514.765, 444.391, 52886.443 24/09/14,09:35:37,04,09,1, 11.9,1,1, 13.454, 10514.774, 444.416, 52886.512 24/09/14,09:35:37,05,09,1, 11.9,1,1, 13.454, 10514.766, 444.389, 52886.470 24/09/14,09:35:37,06,09,1, 11.9,1,1, 13.454, 10514.739, 444.416, 52886.477 24/09/14,09:35:37,07,09,1, 11.9,1,1, 13.454, 10514.764, 444.377, 52886.485 24/09/14,09:35:37,08,09,1, 11.9,1,1, 13.454, 10514.760, 444.381, 52886.496 24/09/14,09:35:37,09,09,1, 11.9,1,1, 13.454, 10514.757, 444.357, 52886.495 24/09/14,09:35:37,10,09,1, 11.9,1,1, 13.454, 10514.774, 444.385, 52886.436 24/09/14,09:35:37,11,09,1, 11.9,1,1, 13.454, 10514.784, 444.359, 52886.475 24/09/14,09:35:37,12,09,1, 11.9,1,1, 13.454, 10514.747, 444.381, 52886.427 24/09/14,09:35:37,13,09,1, 11.9,1,1, 13.454, 10514.760, 444.400, 52886.520 24/09/14,09:35:37,14,09,1, 11.9,1,1, 13.454, 10514.757, 444.377, 52886.468 24/09/14,09:35:37,15,09,1, 11.9,1,1, 13.454, 10514.762, 444.372, 52886.480 24/09/14,09:35:37,16,09,1, 11.9,1,1, 13.454, 10514.769, 444.381, 52886.472 24/09/14,09:35:37,17,09,1, 11.9,1,1, 13.454, 10514.745, 444.382, 52886.508 24/09/14,09:35:37,18,09,1, 11.9,1,1, 13.454, 10514.760, 444.386, 52886.500 24/09/14,09:35:37,19,09,1, 11.9,1,1, 13.454, 10514.760, 444.389, 52886.497 24/09/14,09:35:38,00,08,1, 11.8,1,1, 13.452, 10514.752, 444.389, 52886.497 24/09/14,09:35:38,01,08,1, 11.8,1,1, 13.452, 10514.750, 444.391, 52886.535 24/09/14,09:35:38,02,08,1, 11.8,1,1, 13.452, 10514.751, 444.379, 52886.515 24/09/14,09:35:38,03,08,1, 11.8,1,1, 13.452, 10514.744, 444.384, 52886.497 24/09/14,09:35:38,04,08,1, 11.8,1,1, 13.452, 10514.739, 444.392, 52886.463 24/09/14,09:35:38,05,08,1, 11.8,1,1, 13.452, 10514.744, 444.399, 52886.446 24/09/14,09:35:38,06,08,1, 11.8,1,1, 13.452, 10514.742, 444.357, 52886.431 24/09/14,09:35:38,07,08,1, 11.8,1,1, 13.452, 10514.754, 444.358, 52886.533 24/09/14,09:35:38,08,08,1, 11.8,1,1, 13.452, 10514.734, 444.394, 52886.517 24/09/14,09:35:38,09,08,1, 11.8,1,1, 13.452, 10514.733, 444.363, 52886.457 24/09/14,09:35:38,10,08,1, 11.8,1,1, 13.452, 10514.737, 444.358, 52886.474 24/09/14,09:35:38,11,08,1, 11.8,1,1, 13.452, 10514.723, 444.323, 52886.471 24/09/14,09:35:38,12,08,1, 11.8,1,1, 13.452, 10514.719, 444.354, 52886.507 24/09/14,09:35:38,13,08,1, 11.8,1,1, 13.452, 10514.756, 444.366, 52886.444 24/09/14,09:35:38,14,08,1, 11.8,1,1, 13.452, 10514.746, 444.377, 52886.493 24/09/14,09:35:38,15,08,1, 11.8,1,1, 13.452, 10514.712, 444.333, 52886.467 24/09/14,09:35:38,16,08,1, 11.8,1,1, 13.452, 10514.719, 444.355, 52886.425 24/09/14,09:35:38,17,08,1, 11.8,1,1, 13.452, 10514.727, 444.346, 52886.589 24/09/14,09:35:38,18,08,1, 11.8,1,1, 13.452, 10514.718, 444.341, 52886.502 24/09/14,09:35:38,19,08,1, 11.8,1,1, 13.452, 10514.734, 444.340, 52886.504 24/09/14,09:35:39,00,08,1, 11.9,1,1, 13.457, 10514.727, 444.340, 52886.504 24/09/14,09:35:39,01,08,1, 11.9,1,1, 13.457, 10514.719, 444.367, 52886.475 24/09/14,09:35:39,02,08,1, 11.9,1,1, 13.457, 10514.713, 444.356, 52886.435 24/09/14,09:35:39,03,08,1, 11.9,1,1, 13.457, 10514.687, 444.346, 52886.466 24/09/14,09:35:39,04,08,1, 11.9,1,1, 13.457, 10514.680, 444.337, 52886.528 24/09/14,09:35:39,05,08,1, 11.9,1,1, 13.457, 10514.689, 444.337, 52886.522 24/09/14,09:35:39,06,08,1, 11.9,1,1, 13.457, 10514.686, 444.338, 52886.484 24/09/14,09:35:39,07,08,1, 11.9,1,1, 13.457, 10514.681, 444.357, 52886.533 24/09/14,09:35:39,08,08,1, 11.9,1,1, 13.457, 10514.690, 444.347, 52886.500 24/09/14,09:35:39,09,08,1, 11.9,1,1, 13.457, 10514.679, 444.316, 52886.485 24/09/14,09:35:39,10,08,1, 11.9,1,1, 13.457, 10514.677, 444.310, 52886.491 24/09/14,09:35:39,11,08,1, 11.9,1,1, 13.457, 10514.667, 444.332, 52886.467 24/09/14,09:35:39,12,08,1, 11.9,1,1, 13.457, 10514.673, 444.313, 52886.453 24/09/14,09:35:39,13,08,1, 11.9,1,1, 13.457, 10514.670, 444.311, 52886.506 24/09/14,09:35:39,14,08,1, 11.9,1,1, 13.457, 10514.672, 444.321, 52886.430 24/09/14,09:35:39,15,08,1, 11.9,1,1, 13.457, 10514.661, 444.304, 52886.444 24/09/14,09:35:39,16,08,1, 11.9,1,1, 13.457, 10514.651, 444.273, 52886.433 24/09/14,09:35:39,17,08,1, 11.9,1,1, 13.457, 10514.661, 444.286, 52886.433 24/09/14,09:35:39,18,08,1, 11.9,1,1, 13.457, 10514.656, 444.285, 52886.463 24/09/14,09:35:39,19,08,1, 11.9,1,1, 13.457, 10514.657, 444.270, 52886.485 24/09/14,09:35:40,00,08,1, 11.8,1,1, 13.456, 10514.652, 444.270, 52886.485 24/09/14,09:35:40,01,08,1, 11.8,1,1, 13.456, 10514.646, 444.301, 52886.517 24/09/14,09:35:40,02,08,1, 11.8,1,1, 13.456, 10514.660, 444.285, 52886.464 24/09/14,09:35:40,03,08,1, 11.8,1,1, 13.456, 10514.639, 444.269, 52886.449 24/09/14,09:35:40,04,08,1, 11.8,1,1, 13.456, 10514.618, 444.274, 52886.498 24/09/14,09:35:40,05,08,1, 11.8,1,1, 13.456, 10514.628, 444.288, 52886.418 24/09/14,09:35:40,06,08,1, 11.8,1,1, 13.456, 10514.612, 444.296, 52886.519 24/09/14,09:35:40,07,08,1, 11.8,1,1, 13.456, 10514.617, 444.289, 52886.524 24/09/14,09:35:40,08,08,1, 11.8,1,1, 13.456, 10514.626, 444.265, 52886.523 24/09/14,09:35:40,09,08,1, 11.8,1,1, 13.456, 10514.589, 444.264, 52886.468 24/09/14,09:35:40,10,08,1, 11.8,1,1, 13.456, 10514.608, 444.266, 52886.529 24/09/14,09:35:40,11,08,1, 11.8,1,1, 13.456, 10514.605, 444.254, 52886.471 24/09/14,09:35:40,12,08,1, 11.8,1,1, 13.456, 10514.611, 444.264, 52886.458 24/09/14,09:35:40,13,08,1, 11.8,1,1, 13.456, 10514.602, 444.253, 52886.529 24/09/14,09:35:40,14,08,1, 11.8,1,1, 13.456, 10514.607, 444.263, 52886.397 24/09/14,09:35:40,15,08,1, 11.8,1,1, 13.456, 10514.591, 444.261, 52886.395 24/09/14,09:35:40,16,08,1, 11.8,1,1, 13.456, 10514.593, 444.249, 52886.441 24/09/14,09:35:40,17,08,1, 11.8,1,1, 13.456, 10514.615, 444.252, 52886.478 24/09/14,09:35:40,18,08,1, 11.8,1,1, 13.456, 10514.579, 444.237, 52886.444 24/09/14,09:35:40,19,08,1, 11.8,1,1, 13.456, 10514.590, 444.225, 52886.411 24/09/14,09:35:41,00,07,1, 11.9,1,1, 13.453, 10514.585, 444.225, 52886.411 24/09/14,09:35:41,01,07,1, 11.9,1,1, 13.453, 10514.551, 444.252, 52886.441 24/09/14,09:35:41,02,07,1, 11.9,1,1, 13.453, 10514.574, 444.238, 52886.433 24/09/14,09:35:41,03,07,1, 11.9,1,1, 13.453, 10514.562, 444.244, 52886.424 24/09/14,09:35:41,04,07,1, 11.9,1,1, 13.453, 10514.562, 444.237, 52886.435 24/09/14,09:35:41,05,07,1, 11.9,1,1, 13.453, 10514.536, 444.236, 52886.557 24/09/14,09:35:41,06,07,1, 11.9,1,1, 13.453, 10514.548, 444.247, 52886.532 24/09/14,09:35:41,07,07,1, 11.9,1,1, 13.453, 10514.546, 444.230, 52886.460 24/09/14,09:35:41,08,07,1, 11.9,1,1, 13.453, 10514.552, 444.216, 52886.414 24/09/14,09:35:41,09,07,1, 11.9,1,1, 13.453, 10514.528, 444.217, 52886.479 24/09/14,09:35:41,10,07,1, 11.9,1,1, 13.453, 10514.526, 444.222, 52886.491 24/09/14,09:35:41,11,07,1, 11.9,1,1, 13.453, 10514.536, 444.215, 52886.378 24/09/14,09:35:41,12,07,1, 11.9,1,1, 13.453, 10514.561, 444.217, 52886.463 24/09/14,09:35:41,13,07,1, 11.9,1,1, 13.453, 10514.542, 444.212, 52886.480 24/09/14,09:35:41,14,07,1, 11.9,1,1, 13.453, 10514.527, 444.201, 52886.482 24/09/14,09:35:41,15,07,1, 11.9,1,1, 13.453, 10514.510, 444.202, 52886.418 24/09/14,09:35:41,16,07,1, 11.9,1,1, 13.453, 10514.512, 444.186, 52886.405 24/09/14,09:35:41,17,07,1, 11.9,1,1, 13.453, 10514.504, 444.190, 52886.486 24/09/14,09:35:41,18,07,1, 11.9,1,1, 13.453, 10514.508, 444.183, 52886.463 24/09/14,09:35:41,19,07,1, 11.9,1,1, 13.453, 10514.507, 444.187, 52886.502 24/09/14,09:35:42,00,08,1, 11.9,1,1, 13.454, 10514.501, 444.187, 52886.502 24/09/14,09:35:42,01,08,1, 11.9,1,1, 13.454, 10514.538, 444.163, 52886.400 24/09/14,09:35:42,02,08,1, 11.9,1,1, 13.454, 10514.509, 444.177, 52886.485 24/09/14,09:35:42,03,08,1, 11.9,1,1, 13.454, 10514.512, 444.163, 52886.403 24/09/14,09:35:42,04,08,1, 11.9,1,1, 13.454, 10514.530, 444.171, 52886.410 24/09/14,09:35:42,05,08,1, 11.9,1,1, 13.454, 10514.514, 444.166, 52886.414 24/09/14,09:35:42,06,08,1, 11.9,1,1, 13.454, 10514.498, 444.171, 52886.453 24/09/14,09:35:42,07,08,1, 11.9,1,1, 13.454, 10514.505, 444.164, 52886.516 24/09/14,09:35:42,08,08,1, 11.9,1,1, 13.454, 10514.536, 444.167, 52886.481 24/09/14,09:35:42,09,08,1, 11.9,1,1, 13.454, 10514.513, 444.159, 52886.459 24/09/14,09:35:42,10,08,1, 11.9,1,1, 13.454, 10514.503, 444.182, 52886.520 24/09/14,09:35:42,11,08,1, 11.9,1,1, 13.454, 10514.526, 444.154, 52886.443 24/09/14,09:35:42,12,08,1, 11.9,1,1, 13.454, 10514.535, 444.154, 52886.385 24/09/14,09:35:42,13,08,1, 11.9,1,1, 13.454, 10514.495, 444.150, 52886.435 24/09/14,09:35:42,14,08,1, 11.9,1,1, 13.454, 10514.514, 444.161, 52886.495 24/09/14,09:35:42,15,08,1, 11.9,1,1, 13.454, 10514.498, 444.156, 52886.430 24/09/14,09:35:42,16,08,1, 11.9,1,1, 13.454, 10514.498, 444.158, 52886.494 24/09/14,09:35:42,17,08,1, 11.9,1,1, 13.454, 10514.511, 444.153, 52886.446 24/09/14,09:35:42,18,08,1, 11.9,1,1, 13.454, 10514.487, 444.161, 52886.503 24/09/14,09:35:42,19,08,1, 11.9,1,1, 13.454, 10514.516, 444.161, 52886.448 24/09/14,09:35:43,00,08,1, 11.8,1,1, 13.450, 10514.510, 444.161, 52886.448 24/09/14,09:35:43,01,08,1, 11.8,1,1, 13.450, 10514.483, 444.151, 52886.502 24/09/14,09:35:43,02,08,1, 11.8,1,1, 13.450, 10514.500, 444.143, 52886.485 24/09/14,09:35:43,03,08,1, 11.8,1,1, 13.450, 10514.529, 444.130, 52886.421 24/09/14,09:35:43,04,08,1, 11.8,1,1, 13.450, 10514.517, 444.141, 52886.383 24/09/14,09:35:43,05,08,1, 11.8,1,1, 13.450, 10514.491, 444.132, 52886.525 24/09/14,09:35:43,06,08,1, 11.8,1,1, 13.450, 10514.500, 444.121, 52886.465 24/09/14,09:35:43,07,08,1, 11.8,1,1, 13.450, 10514.506, 444.095, 52886.403 24/09/14,09:35:43,08,08,1, 11.8,1,1, 13.450, 10514.475, 444.134, 52886.479 24/09/14,09:35:43,09,08,1, 11.8,1,1, 13.450, 10514.491, 444.124, 52886.519 24/09/14,09:35:43,10,08,1, 11.8,1,1, 13.450, 10514.488, 444.114, 52886.459 24/09/14,09:35:43,11,08,1, 11.8,1,1, 13.450, 10514.520, 444.120, 52886.472 24/09/14,09:35:43,12,08,1, 11.8,1,1, 13.450, 10514.494, 444.128, 52886.471 24/09/14,09:35:43,13,08,1, 11.8,1,1, 13.450, 10514.496, 444.116, 52886.487 24/09/14,09:35:43,14,08,1, 11.8,1,1, 13.450, 10514.502, 444.131, 52886.535 24/09/14,09:35:43,15,08,1, 11.8,1,1, 13.450, 10514.533, 444.126, 52886.484 24/09/14,09:35:43,16,08,1, 11.8,1,1, 13.450, 10514.510, 444.143, 52886.483 24/09/14,09:35:43,17,08,1, 11.8,1,1, 13.450, 10514.506, 444.123, 52886.489 24/09/14,09:35:43,18,08,1, 11.8,1,1, 13.450, 10514.499, 444.117, 52886.449 24/09/14,09:35:43,19,08,1, 11.8,1,1, 13.450, 10514.497, 444.116, 52886.499 24/09/14,09:35:44,00,08,1, 12.0,1,1, 13.454, 10514.493, 444.116, 52886.499 24/09/14,09:35:44,01,08,1, 12.0,1,1, 13.454, 10514.503, 444.107, 52886.398 24/09/14,09:35:44,02,08,1, 12.0,1,1, 13.454, 10514.498, 444.087, 52886.488 24/09/14,09:35:44,03,08,1, 12.0,1,1, 13.454, 10514.500, 444.084, 52886.478 24/09/14,09:35:44,04,08,1, 12.0,1,1, 13.454, 10514.506, 444.067, 52886.417 24/09/14,09:35:44,05,08,1, 12.0,1,1, 13.454, 10514.493, 444.060, 52886.416 24/09/14,09:35:44,06,08,1, 12.0,1,1, 13.454, 10514.496, 444.043, 52886.464 24/09/14,09:35:44,07,08,1, 12.0,1,1, 13.454, 10514.520, 444.055, 52886.460 24/09/14,09:35:44,08,08,1, 12.0,1,1, 13.454, 10514.506, 444.074, 52886.432 24/09/14,09:35:44,09,08,1, 12.0,1,1, 13.454, 10514.511, 444.070, 52886.456 24/09/14,09:35:44,10,08,1, 12.0,1,1, 13.454, 10514.515, 444.059, 52886.464 24/09/14,09:35:44,11,08,1, 12.0,1,1, 13.454, 10514.519, 444.061, 52886.415 24/09/14,09:35:44,12,08,1, 12.0,1,1, 13.454, 10514.506, 444.058, 52886.500 24/09/14,09:35:44,13,08,1, 12.0,1,1, 13.454, 10514.526, 444.061, 52886.458 24/09/14,09:35:44,14,08,1, 12.0,1,1, 13.454, 10514.544, 444.064, 52886.414 24/09/14,09:35:44,15,08,1, 12.0,1,1, 13.454, 10514.516, 444.059, 52886.456 24/09/14,09:35:44,16,08,1, 12.0,1,1, 13.454, 10514.505, 444.049, 52886.438 24/09/14,09:35:44,17,08,1, 12.0,1,1, 13.454, 10514.515, 444.067, 52886.492 24/09/14,09:35:44,18,08,1, 12.0,1,1, 13.454, 10514.524, 444.034, 52886.488 24/09/14,09:35:44,19,08,1, 12.0,1,1, 13.454, 10514.515, 444.048, 52886.439 24/09/14,09:35:45,00,09,1, 11.9,1,1, 13.454, 10514.510, 444.048, 52886.439 24/09/14,09:35:45,01,09,1, 11.9,1,1, 13.454, 10514.528, 444.057, 52886.451 24/09/14,09:35:45,02,09,1, 11.9,1,1, 13.454, 10514.537, 444.041, 52886.456 24/09/14,09:35:45,03,09,1, 11.9,1,1, 13.454, 10514.538, 444.045, 52886.527 24/09/14,09:35:45,04,09,1, 11.9,1,1, 13.454, 10514.533, 444.036, 52886.488 24/09/14,09:35:45,05,09,1, 11.9,1,1, 13.454, 10514.526, 444.016, 52886.441 24/09/14,09:35:45,06,09,1, 11.9,1,1, 13.454, 10514.507, 444.029, 52886.431 24/09/14,09:35:45,07,09,1, 11.9,1,1, 13.454, 10514.510, 444.022, 52886.448 24/09/14,09:35:45,08,09,1, 11.9,1,1, 13.454, 10514.526, 444.023, 52886.410 24/09/14,09:35:45,09,09,1, 11.9,1,1, 13.454, 10514.510, 444.008, 52886.400 24/09/14,09:35:45,10,09,1, 11.9,1,1, 13.454, 10514.521, 444.025, 52886.456 24/09/14,09:35:45,11,09,1, 11.9,1,1, 13.454, 10514.531, 444.035, 52886.497 24/09/14,09:35:45,12,09,1, 11.9,1,1, 13.454, 10514.552, 444.037, 52886.419 24/09/14,09:35:45,13,09,1, 11.9,1,1, 13.454, 10514.521, 444.028, 52886.440 24/09/14,09:35:45,14,09,1, 11.9,1,1, 13.454, 10514.561, 444.006, 52886.405 24/09/14,09:35:45,15,09,1, 11.9,1,1, 13.454, 10514.555, 444.032, 52886.407 24/09/14,09:35:45,16,09,1, 11.9,1,1, 13.454, 10514.533, 444.019, 52886.502 24/09/14,09:35:45,17,09,1, 11.9,1,1, 13.454, 10514.539, 444.025, 52886.386 24/09/14,09:35:45,18,09,1, 11.9,1,1, 13.454, 10514.519, 444.026, 52886.450 24/09/14,09:35:45,19,09,1, 11.9,1,1, 13.454, 10514.551, 444.049, 52886.455 24/09/14,09:35:46,00,09,1, 11.9,1,1, 13.453, 10514.543, 444.049, 52886.455 24/09/14,09:35:46,01,09,1, 11.9,1,1, 13.453, 10514.531, 444.014, 52886.468 24/09/14,09:35:46,02,09,1, 11.9,1,1, 13.453, 10514.527, 444.013, 52886.469 24/09/14,09:35:46,03,09,1, 11.9,1,1, 13.453, 10514.550, 444.013, 52886.432 24/09/14,09:35:46,04,09,1, 11.9,1,1, 13.453, 10514.547, 444.012, 52886.430 24/09/14,09:35:46,05,09,1, 11.9,1,1, 13.453, 10514.568, 444.011, 52886.465 24/09/14,09:35:46,06,09,1, 11.9,1,1, 13.453, 10514.561, 444.001, 52886.511 24/09/14,09:35:46,07,09,1, 11.9,1,1, 13.453, 10514.556, 443.991, 52886.493 24/09/14,09:35:46,08,09,1, 11.9,1,1, 13.453, 10514.560, 444.001, 52886.514 24/09/14,09:35:46,09,09,1, 11.9,1,1, 13.453, 10514.567, 443.992, 52886.443 24/09/14,09:35:46,10,09,1, 11.9,1,1, 13.453, 10514.577, 444.000, 52886.490 24/09/14,09:35:46,11,09,1, 11.9,1,1, 13.453, 10514.553, 444.003, 52886.434 24/09/14,09:35:46,12,09,1, 11.9,1,1, 13.453, 10514.561, 443.988, 52886.488 24/09/14,09:35:46,13,09,1, 11.9,1,1, 13.453, 10514.569, 443.977, 52886.451 24/09/14,09:35:46,14,09,1, 11.9,1,1, 13.453, 10514.580, 443.969, 52886.443 24/09/14,09:35:46,15,09,1, 11.9,1,1, 13.453, 10514.580, 443.974, 52886.482 24/09/14,09:35:46,16,09,1, 11.9,1,1, 13.453, 10514.576, 443.991, 52886.427 24/09/14,09:35:46,17,09,1, 11.9,1,1, 13.453, 10514.537, 443.981, 52886.434 24/09/14,09:35:46,18,09,1, 11.9,1,1, 13.453, 10514.563, 443.991, 52886.463 24/09/14,09:35:46,19,09,1, 11.9,1,1, 13.453, 10514.604, 443.956, 52886.385 24/09/14,09:35:47,00,10,1, 11.9,1,1, 13.453, 10514.601, 443.956, 52886.385 24/09/14,09:35:47,01,10,1, 11.9,1,1, 13.453, 10514.591, 443.982, 52886.451 24/09/14,09:35:47,02,10,1, 11.9,1,1, 13.453, 10514.580, 443.989, 52886.447 24/09/14,09:35:47,03,10,1, 11.9,1,1, 13.453, 10514.586, 444.001, 52886.488 24/09/14,09:35:47,04,10,1, 11.9,1,1, 13.453, 10514.571, 443.993, 52886.443 24/09/14,09:35:47,05,10,1, 11.9,1,1, 13.453, 10514.594, 444.001, 52886.531 24/09/14,09:35:47,06,10,1, 11.9,1,1, 13.453, 10514.584, 443.996, 52886.467 24/09/14,09:35:47,07,10,1, 11.9,1,1, 13.453, 10514.570, 443.982, 52886.501 24/09/14,09:35:47,08,10,1, 11.9,1,1, 13.453, 10514.578, 443.990, 52886.471 24/09/14,09:35:47,09,10,1, 11.9,1,1, 13.453, 10514.597, 443.975, 52886.477 24/09/14,09:35:47,10,10,1, 11.9,1,1, 13.453, 10514.584, 443.974, 52886.455 24/09/14,09:35:47,11,10,1, 11.9,1,1, 13.453, 10514.598, 443.982, 52886.455 24/09/14,09:35:47,12,10,1, 11.9,1,1, 13.453, 10514.590, 443.983, 52886.460 24/09/14,09:35:47,13,10,1, 11.9,1,1, 13.453, 10514.596, 443.968, 52886.422 24/09/14,09:35:47,14,10,1, 11.9,1,1, 13.453, 10514.593, 443.972, 52886.488 24/09/14,09:35:47,15,10,1, 11.9,1,1, 13.453, 10514.612, 443.963, 52886.439 24/09/14,09:35:47,16,10,1, 11.9,1,1, 13.453, 10514.551, 443.994, 52886.502 24/09/14,09:35:47,17,10,1, 11.9,1,1, 13.453, 10514.573, 443.982, 52886.437 24/09/14,09:35:47,18,10,1, 11.9,1,1, 13.453, 10514.595, 443.950, 52886.446 24/09/14,09:35:47,19,10,1, 11.9,1,1, 13.453, 10514.622, 443.970, 52886.430 24/09/14,09:35:48,00,09,1, 11.9,1,1, 13.453, 10514.618, 443.970, 52886.430 24/09/14,09:35:48,01,09,1, 11.9,1,1, 13.453, 10514.571, 443.955, 52886.534 24/09/14,09:35:48,02,09,1, 11.9,1,1, 13.453, 10514.611, 443.978, 52886.475 24/09/14,09:35:48,03,09,1, 11.9,1,1, 13.453, 10514.596, 443.963, 52886.459 24/09/14,09:35:48,04,09,1, 11.9,1,1, 13.453, 10514.627, 443.977, 52886.471 24/09/14,09:35:48,05,09,1, 11.9,1,1, 13.453, 10514.612, 443.999, 52886.474 24/09/14,09:35:48,06,09,1, 11.9,1,1, 13.453, 10514.616, 443.971, 52886.492 24/09/14,09:35:48,07,09,1, 11.9,1,1, 13.453, 10514.591, 443.989, 52886.503 24/09/14,09:35:48,08,09,1, 11.9,1,1, 13.453, 10514.623, 443.998, 52886.476 24/09/14,09:35:48,09,09,1, 11.9,1,1, 13.453, 10514.611, 443.982, 52886.472 24/09/14,09:35:48,10,09,1, 11.9,1,1, 13.453, 10514.610, 443.988, 52886.445 24/09/14,09:35:48,11,09,1, 11.9,1,1, 13.453, 10514.627, 444.010, 52886.461 24/09/14,09:35:48,12,09,1, 11.9,1,1, 13.453, 10514.621, 443.998, 52886.459 24/09/14,09:35:48,13,09,1, 11.9,1,1, 13.453, 10514.624, 443.984, 52886.477 24/09/14,09:35:48,14,09,1, 11.9,1,1, 13.453, 10514.624, 444.009, 52886.519 24/09/14,09:35:48,15,09,1, 11.9,1,1, 13.453, 10514.619, 443.978, 52886.440 24/09/14,09:35:48,16,09,1, 11.9,1,1, 13.453, 10514.620, 443.983, 52886.456 24/09/14,09:35:48,17,09,1, 11.9,1,1, 13.453, 10514.638, 443.968, 52886.439 24/09/14,09:35:48,18,09,1, 11.9,1,1, 13.453, 10514.621, 444.002, 52886.432 24/09/14,09:35:48,19,09,1, 11.9,1,1, 13.453, 10514.637, 443.990, 52886.440 24/09/14,09:35:49,00,09,1, 11.9,1,1, 13.455, 10514.635, 443.990, 52886.440 24/09/14,09:35:49,01,09,1, 11.9,1,1, 13.455, 10514.642, 443.984, 52886.416 24/09/14,09:35:49,02,09,1, 11.9,1,1, 13.455, 10514.648, 443.968, 52886.488 24/09/14,09:35:49,03,09,1, 11.9,1,1, 13.455, 10514.637, 443.985, 52886.440 24/09/14,09:35:49,04,09,1, 11.9,1,1, 13.455, 10514.649, 443.991, 52886.431 24/09/14,09:35:49,05,09,1, 11.9,1,1, 13.455, 10514.652, 443.974, 52886.491 24/09/14,09:35:49,06,09,1, 11.9,1,1, 13.455, 10514.650, 443.983, 52886.446 24/09/14,09:35:49,07,09,1, 11.9,1,1, 13.455, 10514.657, 443.972, 52886.401 24/09/14,09:35:49,08,09,1, 11.9,1,1, 13.455, 10514.666, 444.004, 52886.438 24/09/14,09:35:49,09,09,1, 11.9,1,1, 13.455, 10514.686, 443.982, 52886.506 24/09/14,09:35:49,10,09,1, 11.9,1,1, 13.455, 10514.659, 443.998, 52886.448 24/09/14,09:35:49,11,09,1, 11.9,1,1, 13.455, 10514.678, 443.971, 52886.457 24/09/14,09:35:49,12,09,1, 11.9,1,1, 13.455, 10514.684, 443.993, 52886.426 24/09/14,09:35:49,13,09,1, 11.9,1,1, 13.455, 10514.674, 443.985, 52886.528 24/09/14,09:35:49,14,09,1, 11.9,1,1, 13.455, 10514.698, 443.983, 52886.532 24/09/14,09:35:49,15,09,1, 11.9,1,1, 13.455, 10514.682, 443.983, 52886.551 24/09/14,09:35:49,16,09,1, 11.9,1,1, 13.455, 10514.676, 443.994, 52886.553 24/09/14,09:35:49,17,09,1, 11.9,1,1, 13.455, 10514.686, 443.961, 52886.500 24/09/14,09:35:49,18,09,1, 11.9,1,1, 13.455, 10514.688, 443.975, 52886.542 24/09/14,09:35:49,19,09,1, 11.9,1,1, 13.455, 10514.695, 443.971, 52886.512 24/09/14,09:35:50,00,09,1, 11.9,1,1, 13.456, 10514.693, 443.971, 52886.512 24/09/14,09:35:50,01,09,1, 11.9,1,1, 13.456, 10514.682, 443.978, 52886.496 24/09/14,09:35:50,02,09,1, 11.9,1,1, 13.456, 10514.694, 443.975, 52886.499 24/09/14,09:35:50,03,09,1, 11.9,1,1, 13.456, 10514.671, 443.964, 52886.455 24/09/14,09:35:50,04,09,1, 11.9,1,1, 13.456, 10514.673, 443.975, 52886.468 24/09/14,09:35:50,05,09,1, 11.9,1,1, 13.456, 10514.717, 443.968, 52886.479 24/09/14,09:35:50,06,09,1, 11.9,1,1, 13.456, 10514.703, 443.946, 52886.489 24/09/14,09:35:50,07,09,1, 11.9,1,1, 13.456, 10514.717, 443.971, 52886.469 24/09/14,09:35:50,08,09,1, 11.9,1,1, 13.456, 10514.700, 443.972, 52886.480 24/09/14,09:35:50,09,09,1, 11.9,1,1, 13.456, 10514.717, 443.971, 52886.515 24/09/14,09:35:50,10,09,1, 11.9,1,1, 13.456, 10514.707, 443.982, 52886.515 24/09/14,09:35:50,11,09,1, 11.9,1,1, 13.456, 10514.721, 443.969, 52886.564 24/09/14,09:35:50,12,09,1, 11.9,1,1, 13.456, 10514.699, 443.997, 52886.548 24/09/14,09:35:50,13,09,1, 11.9,1,1, 13.456, 10514.737, 443.974, 52886.548 24/09/14,09:35:50,14,09,1, 11.9,1,1, 13.456, 10514.727, 443.981, 52886.548 24/09/14,09:35:50,15,09,1, 11.9,1,1, 13.456, 10514.736, 444.000, 52886.532 24/09/14,09:35:50,16,09,1, 11.9,1,1, 13.456, 10514.745, 443.981, 52886.490 24/09/14,09:35:50,17,09,1, 11.9,1,1, 13.456, 10514.756, 443.998, 52886.507 24/09/14,09:35:50,18,09,1, 11.9,1,1, 13.456, 10514.734, 443.984, 52886.516 24/09/14,09:35:50,19,09,1, 11.9,1,1, 13.456, 10514.716, 443.994, 52886.526 24/09/14,09:35:51,00,10,1, 11.9,1,1, 13.455, 10514.710, 443.994, 52886.526 24/09/14,09:35:51,01,10,1, 11.9,1,1, 13.455, 10514.745, 443.977, 52886.511 24/09/14,09:35:51,02,10,1, 11.9,1,1, 13.455, 10514.774, 443.991, 52886.501 24/09/14,09:35:51,03,10,1, 11.9,1,1, 13.455, 10514.762, 444.019, 52886.531 24/09/14,09:35:51,04,10,1, 11.9,1,1, 13.455, 10514.738, 444.015, 52886.511 24/09/14,09:35:51,05,10,1, 11.9,1,1, 13.455, 10514.768, 444.004, 52886.480 24/09/14,09:35:51,06,10,1, 11.9,1,1, 13.455, 10514.773, 443.998, 52886.531 24/09/14,09:35:51,07,10,1, 11.9,1,1, 13.455, 10514.768, 444.009, 52886.508 24/09/14,09:35:51,08,10,1, 11.9,1,1, 13.455, 10514.778, 443.998, 52886.484 24/09/14,09:35:51,09,10,1, 11.9,1,1, 13.455, 10514.759, 443.995, 52886.490 24/09/14,09:35:51,10,10,1, 11.9,1,1, 13.455, 10514.784, 443.994, 52886.444 24/09/14,09:35:51,11,10,1, 11.9,1,1, 13.455, 10514.812, 443.986, 52886.453 24/09/14,09:35:51,12,10,1, 11.9,1,1, 13.455, 10514.822, 443.998, 52886.542 24/09/14,09:35:51,13,10,1, 11.9,1,1, 13.455, 10514.802, 443.985, 52886.470 24/09/14,09:35:51,14,10,1, 11.9,1,1, 13.455, 10514.793, 444.008, 52886.519 24/09/14,09:35:51,15,10,1, 11.9,1,1, 13.455, 10514.827, 444.018, 52886.513 24/09/14,09:35:51,16,10,1, 11.9,1,1, 13.455, 10514.839, 444.007, 52886.452 24/09/14,09:35:51,17,10,1, 11.9,1,1, 13.455, 10514.807, 444.031, 52886.451 24/09/14,09:35:51,18,10,1, 11.9,1,1, 13.455, 10514.819, 444.053, 52886.541 24/09/14,09:35:51,19,10,1, 11.9,1,1, 13.455, 10514.843, 444.024, 52886.496 24/09/14,09:35:52,00,10,1, 11.9,1,1, 13.453, 10514.835, 444.024, 52886.496 24/09/14,09:35:52,01,10,1, 11.9,1,1, 13.453, 10514.847, 444.032, 52886.510 24/09/14,09:35:52,02,10,1, 11.9,1,1, 13.453, 10514.846, 444.057, 52886.509 24/09/14,09:35:52,03,10,1, 11.9,1,1, 13.453, 10514.840, 444.030, 52886.471 24/09/14,09:35:52,04,10,1, 11.9,1,1, 13.453, 10514.858, 444.057, 52886.537 24/09/14,09:35:52,05,10,1, 11.9,1,1, 13.453, 10514.837, 444.034, 52886.451 24/09/14,09:35:52,06,10,1, 11.9,1,1, 13.453, 10514.864, 444.058, 52886.612 24/09/14,09:35:52,07,10,1, 11.9,1,1, 13.453, 10514.878, 444.018, 52886.538 24/09/14,09:35:52,08,10,1, 11.9,1,1, 13.453, 10514.862, 444.034, 52886.490 24/09/14,09:35:52,09,10,1, 11.9,1,1, 13.453, 10514.869, 443.994, 52886.522 24/09/14,09:35:52,10,10,1, 11.9,1,1, 13.453, 10514.888, 444.028, 52886.436 24/09/14,09:35:52,11,10,1, 11.9,1,1, 13.453, 10514.870, 444.026, 52886.466 24/09/14,09:35:52,12,10,1, 11.9,1,1, 13.453, 10514.912, 444.014, 52886.427 24/09/14,09:35:52,13,10,1, 11.9,1,1, 13.453, 10514.891, 444.014, 52886.486 24/09/14,09:35:52,14,10,1, 11.9,1,1, 13.453, 10514.907, 444.018, 52886.534 24/09/14,09:35:52,15,10,1, 11.9,1,1, 13.453, 10514.892, 444.034, 52886.490 24/09/14,09:35:52,16,10,1, 11.9,1,1, 13.453, 10514.911, 444.039, 52886.474 24/09/14,09:35:52,17,10,1, 11.9,1,1, 13.453, 10514.931, 444.033, 52886.389 24/09/14,09:35:52,18,10,1, 11.9,1,1, 13.453, 10514.926, 444.041, 52886.498 24/09/14,09:35:52,19,10,1, 11.9,1,1, 13.453, 10514.941, 444.012, 52886.481 24/09/14,09:35:53,00,10,1, 11.9,1,1, 13.451, 10514.935, 444.012, 52886.481 24/09/14,09:35:53,01,10,1, 11.9,1,1, 13.451, 10514.943, 444.030, 52886.537 24/09/14,09:35:53,02,10,1, 11.9,1,1, 13.451, 10514.921, 444.057, 52886.506 24/09/14,09:35:53,03,10,1, 11.9,1,1, 13.451, 10514.933, 444.059, 52886.483 24/09/14,09:35:53,04,10,1, 11.9,1,1, 13.451, 10514.935, 444.071, 52886.499 24/09/14,09:35:53,05,10,1, 11.9,1,1, 13.451, 10514.960, 444.050, 52886.481 24/09/14,09:35:53,06,10,1, 11.9,1,1, 13.451, 10514.936, 444.049, 52886.472 24/09/14,09:35:53,07,10,1, 11.9,1,1, 13.451, 10514.924, 444.044, 52886.482 24/09/14,09:35:53,08,10,1, 11.9,1,1, 13.451, 10514.967, 444.044, 52886.483 24/09/14,09:35:53,09,10,1, 11.9,1,1, 13.451, 10514.952, 444.056, 52886.442 24/09/14,09:35:53,10,10,1, 11.9,1,1, 13.451, 10514.960, 444.035, 52886.423 24/09/14,09:35:53,11,10,1, 11.9,1,1, 13.451, 10514.955, 444.049, 52886.451 24/09/14,09:35:53,12,10,1, 11.9,1,1, 13.451, 10514.995, 444.034, 52886.476 24/09/14,09:35:53,13,10,1, 11.9,1,1, 13.451, 10515.010, 444.036, 52886.416 24/09/14,09:35:53,14,10,1, 11.9,1,1, 13.451, 10515.010, 444.037, 52886.468 24/09/14,09:35:53,15,10,1, 11.9,1,1, 13.451, 10515.004, 444.024, 52886.486 24/09/14,09:35:53,16,10,1, 11.9,1,1, 13.451, 10515.039, 444.048, 52886.467 24/09/14,09:35:53,17,10,1, 11.9,1,1, 13.451, 10515.016, 444.049, 52886.436 24/09/14,09:35:53,18,10,1, 11.9,1,1, 13.451, 10515.020, 444.019, 52886.462 24/09/14,09:35:53,19,10,1, 11.9,1,1, 13.451, 10515.036, 444.033, 52886.452 24/09/14,09:35:54,00,10,1, 11.9,1,1, 13.457, 10515.035, 444.033, 52886.452 24/09/14,09:35:54,01,10,1, 11.9,1,1, 13.457, 10515.032, 444.030, 52886.404 24/09/14,09:35:54,02,10,1, 11.9,1,1, 13.457, 10515.015, 444.055, 52886.539 24/09/14,09:35:54,03,10,1, 11.9,1,1, 13.457, 10515.052, 444.016, 52886.485 24/09/14,09:35:54,04,10,1, 11.9,1,1, 13.457, 10515.052, 444.038, 52886.455 24/09/14,09:35:54,05,10,1, 11.9,1,1, 13.457, 10515.061, 444.041, 52886.435 24/09/14,09:35:54,06,10,1, 11.9,1,1, 13.457, 10515.072, 444.019, 52886.471 24/09/14,09:35:54,07,10,1, 11.9,1,1, 13.457, 10515.073, 444.045, 52886.479 24/09/14,09:35:54,08,10,1, 11.9,1,1, 13.457, 10515.073, 444.062, 52886.424 24/09/14,09:35:54,09,10,1, 11.9,1,1, 13.457, 10515.073, 444.058, 52886.477 24/09/14,09:35:54,10,10,1, 11.9,1,1, 13.457, 10515.055, 444.034, 52886.382 24/09/14,09:35:54,11,10,1, 11.9,1,1, 13.457, 10515.084, 444.039, 52886.295 24/09/14,09:35:54,12,10,1, 11.9,1,1, 13.457, 10515.084, 444.048, 52886.449 24/09/14,09:35:54,13,10,1, 11.9,1,1, 13.457, 10515.114, 444.078, 52886.464 24/09/14,09:35:54,14,10,1, 11.9,1,1, 13.457, 10515.086, 444.044, 52886.451 24/09/14,09:35:54,15,10,1, 11.9,1,1, 13.457, 10515.099, 444.032, 52886.460 24/09/14,09:35:54,16,10,1, 11.9,1,1, 13.457, 10515.109, 444.050, 52886.462 24/09/14,09:35:54,17,10,1, 11.9,1,1, 13.457, 10515.116, 444.045, 52886.462 24/09/14,09:35:54,18,10,1, 11.9,1,1, 13.457, 10515.112, 444.037, 52886.431 24/09/14,09:35:54,19,10,1, 11.9,1,1, 13.457, 10515.133, 444.010, 52886.400 24/09/14,09:35:55,00,10,1, 11.9,1,1, 13.449, 10515.127, 444.010, 52886.400 24/09/14,09:35:55,01,10,1, 11.9,1,1, 13.449, 10515.157, 443.993, 52886.456 24/09/14,09:35:55,02,10,1, 11.9,1,1, 13.449, 10515.140, 444.003, 52886.488 24/09/14,09:35:55,03,10,1, 11.9,1,1, 13.449, 10515.165, 444.012, 52886.432 24/09/14,09:35:55,04,10,1, 11.9,1,1, 13.449, 10515.151, 444.044, 52886.408 24/09/14,09:35:55,05,10,1, 11.9,1,1, 13.449, 10515.190, 444.007, 52886.401 24/09/14,09:35:55,06,10,1, 11.9,1,1, 13.449, 10515.182, 444.019, 52886.452 24/09/14,09:35:55,07,10,1, 11.9,1,1, 13.449, 10515.183, 443.992, 52886.420 24/09/14,09:35:55,08,10,1, 11.9,1,1, 13.449, 10515.203, 444.027, 52886.422 24/09/14,09:35:55,09,10,1, 11.9,1,1, 13.449, 10515.204, 444.010, 52886.495 24/09/14,09:35:55,10,10,1, 11.9,1,1, 13.449, 10515.194, 444.003, 52886.446 24/09/14,09:35:55,11,10,1, 11.9,1,1, 13.449, 10515.188, 444.034, 52886.459 24/09/14,09:35:55,12,10,1, 11.9,1,1, 13.449, 10515.223, 444.035, 52886.410 24/09/14,09:35:55,13,10,1, 11.9,1,1, 13.449, 10515.217, 444.035, 52886.516 24/09/14,09:35:55,14,10,1, 11.9,1,1, 13.449, 10515.238, 444.027, 52886.383 24/09/14,09:35:55,15,10,1, 11.9,1,1, 13.449, 10515.231, 444.027, 52886.443 24/09/14,09:35:55,16,10,1, 11.9,1,1, 13.449, 10515.263, 444.001, 52886.395 24/09/14,09:35:55,17,10,1, 11.9,1,1, 13.449, 10515.244, 444.001, 52886.413 24/09/14,09:35:55,18,10,1, 11.9,1,1, 13.449, 10515.227, 444.006, 52886.396 24/09/14,09:35:55,19,10,1, 11.9,1,1, 13.449, 10515.259, 443.997, 52886.426 24/09/14,09:35:56,00,10,1, 11.9,1,1, 13.457, 10515.252, 443.997, 52886.426 24/09/14,09:35:56,01,10,1, 11.9,1,1, 13.457, 10515.280, 444.001, 52886.445 24/09/14,09:35:56,02,10,1, 11.9,1,1, 13.457, 10515.280, 443.975, 52886.372 24/09/14,09:35:56,03,10,1, 11.9,1,1, 13.457, 10515.275, 444.002, 52886.399 24/09/14,09:35:56,04,10,1, 11.9,1,1, 13.457, 10515.292, 444.004, 52886.342 24/09/14,09:35:56,05,10,1, 11.9,1,1, 13.457, 10515.300, 443.990, 52886.437 24/09/14,09:35:56,06,10,1, 11.9,1,1, 13.457, 10515.274, 443.989, 52886.454 24/09/14,09:35:56,07,10,1, 11.9,1,1, 13.457, 10515.320, 444.017, 52886.441 24/09/14,09:35:56,08,10,1, 11.9,1,1, 13.457, 10515.330, 443.990, 52886.406 24/09/14,09:35:56,09,10,1, 11.9,1,1, 13.457, 10515.321, 444.027, 52886.424 24/09/14,09:35:56,10,10,1, 11.9,1,1, 13.457, 10515.329, 443.979, 52886.428 24/09/14,09:35:56,11,10,1, 11.9,1,1, 13.457, 10515.327, 444.023, 52886.465 24/09/14,09:35:56,12,10,1, 11.9,1,1, 13.457, 10515.356, 443.985, 52886.415 24/09/14,09:35:56,13,10,1, 11.9,1,1, 13.457, 10515.368, 444.006, 52886.627 24/09/14,09:35:56,14,10,1, 11.9,1,1, 13.457, 10515.358, 444.014, 52886.371 24/09/14,09:35:56,15,10,1, 11.9,1,1, 13.457, 10515.346, 444.013, 52886.406 24/09/14,09:35:56,16,10,1, 11.9,1,1, 13.457, 10515.358, 443.981, 52886.315 24/09/14,09:35:56,17,10,1, 11.9,1,1, 13.457, 10515.388, 443.998, 52886.368 24/09/14,09:35:56,18,10,1, 11.9,1,1, 13.457, 10515.389, 444.003, 52886.375 24/09/14,09:35:56,19,10,1, 11.9,1,1, 13.457, 10515.366, 443.992, 52886.442 24/09/14,09:35:57,00,10,1, 11.8,1,1, 13.462, 10515.361, 443.992, 52886.442 24/09/14,09:35:57,01,10,1, 11.8,1,1, 13.462, 10515.375, 443.984, 52886.405 24/09/14,09:35:57,02,10,1, 11.8,1,1, 13.462, 10515.375, 444.196, 52887.328 24/09/14,09:35:57,03,10,1, 11.8,1,1, 13.462, 10515.388, 444.238, 52887.548 24/09/14,09:35:57,04,10,1, 11.8,1,1, 13.462, 10515.375, 444.217, 52887.515 24/09/14,09:35:57,05,10,1, 11.8,1,1, 13.462, 10515.407, 444.237, 52887.476 24/09/14,09:35:57,06,10,1, 11.8,1,1, 13.462, 10515.405, 444.228, 52887.524 24/09/14,09:35:57,07,10,1, 11.8,1,1, 13.462, 10515.403, 444.209, 52887.577 24/09/14,09:35:57,08,10,1, 11.8,1,1, 13.462, 10515.344, 444.221, 52887.524 24/09/14,09:35:57,09,10,1, 11.8,1,1, 13.462, 10515.380, 444.224, 52887.655 24/09/14,09:35:57,10,10,1, 11.8,1,1, 13.462, 10515.422, 444.228, 52887.580 24/09/14,09:35:57,11,10,1, 11.8,1,1, 13.462, 10515.427, 444.239, 52887.612 24/09/14,09:35:57,12,10,1, 11.8,1,1, 13.462, 10515.416, 444.230, 52887.531 24/09/14,09:35:57,13,10,1, 11.8,1,1, 13.462, 10515.438, 444.258, 52887.526 24/09/14,09:35:57,14,10,1, 11.8,1,1, 13.462, 10515.425, 444.255, 52887.537 24/09/14,09:35:57,15,10,1, 11.8,1,1, 13.462, 10515.423, 444.228, 52887.518 24/09/14,09:35:57,16,10,1, 11.8,1,1, 13.462, 10515.430, 444.237, 52887.510 24/09/14,09:35:57,17,10,1, 11.8,1,1, 13.462, 10515.433, 444.230, 52887.596 24/09/14,09:35:57,18,10,1, 11.8,1,1, 13.462, 10515.461, 444.241, 52887.496 24/09/14,09:35:57,19,10,1, 11.8,1,1, 13.462, 10515.481, 444.235, 52887.559 24/09/14,09:35:58,00,09,1, 11.8,1,1, 13.462, 10515.478, 444.235, 52887.559 24/09/14,09:35:58,01,09,1, 11.8,1,1, 13.462, 10515.466, 444.207, 52887.508 24/09/14,09:35:58,02,09,1, 11.8,1,1, 13.462, 10515.470, 444.210, 52887.565 24/09/14,09:35:58,03,09,1, 11.8,1,1, 13.462, 10515.471, 444.240, 52887.567 24/09/14,09:35:58,04,09,1, 11.8,1,1, 13.462, 10515.471, 444.245, 52887.526 24/09/14,09:35:58,05,09,1, 11.8,1,1, 13.462, 10515.475, 444.224, 52887.533 24/09/14,09:35:58,06,09,1, 11.8,1,1, 13.462, 10515.458, 444.243, 52887.535 24/09/14,09:35:58,07,09,1, 11.8,1,1, 13.462, 10515.482, 444.244, 52887.515 24/09/14,09:35:58,08,09,1, 11.8,1,1, 13.462, 10515.476, 444.238, 52887.510 24/09/14,09:35:58,09,09,1, 11.8,1,1, 13.462, 10515.516, 444.223, 52887.521 24/09/14,09:35:58,10,09,1, 11.8,1,1, 13.462, 10515.505, 444.236, 52887.545 24/09/14,09:35:58,11,09,1, 11.8,1,1, 13.462, 10515.515, 444.233, 52887.508 24/09/14,09:35:58,12,09,1, 11.8,1,1, 13.462, 10515.499, 444.228, 52887.566 24/09/14,09:35:58,13,09,1, 11.8,1,1, 13.462, 10515.505, 444.226, 52887.501 24/09/14,09:35:58,14,09,1, 11.8,1,1, 13.462, 10515.502, 444.222, 52887.515 24/09/14,09:35:58,15,09,1, 11.8,1,1, 13.462, 10515.518, 444.217, 52887.522 24/09/14,09:35:58,16,09,1, 11.8,1,1, 13.462, 10515.521, 444.218, 52887.520 24/09/14,09:35:58,17,09,1, 11.8,1,1, 13.462, 10515.521, 444.206, 52887.525 24/09/14,09:35:58,18,09,1, 11.8,1,1, 13.462, 10515.528, 444.219, 52887.506 24/09/14,09:35:58,19,09,1, 11.8,1,1, 13.462, 10515.526, 444.226, 52887.493 24/09/14,09:35:59,00,11,1, 12.0,1,1, 13.462, 10515.519, 444.226, 52887.493 24/09/14,09:35:59,01,11,1, 12.0,1,1, 13.462, 10515.519, 444.213, 52887.485 24/09/14,09:35:59,02,11,1, 12.0,1,1, 13.462, 10515.513, 444.192, 52887.520 24/09/14,09:35:59,03,11,1, 12.0,1,1, 13.462, 10515.530, 444.237, 52887.539 24/09/14,09:35:59,04,11,1, 12.0,1,1, 13.462, 10515.541, 444.232, 52887.525 24/09/14,09:35:59,05,11,1, 12.0,1,1, 13.462, 10515.540, 444.215, 52887.509 24/09/14,09:35:59,06,11,1, 12.0,1,1, 13.462, 10515.551, 444.223, 52887.520 24/09/14,09:35:59,07,11,1, 12.0,1,1, 13.462, 10515.539, 444.193, 52887.497 24/09/14,09:35:59,08,11,1, 12.0,1,1, 13.462, 10515.554, 444.187, 52887.449 24/09/14,09:35:59,09,11,1, 12.0,1,1, 13.462, 10515.577, 444.192, 52887.431 24/09/14,09:35:59,10,11,1, 12.0,1,1, 13.462, 10515.537, 444.208, 52887.514 24/09/14,09:35:59,11,11,1, 12.0,1,1, 13.462, 10515.564, 444.207, 52887.458 24/09/14,09:35:59,12,11,1, 12.0,1,1, 13.462, 10515.582, 444.210, 52887.438 24/09/14,09:35:59,13,11,1, 12.0,1,1, 13.462, 10515.540, 444.206, 52887.511 24/09/14,09:35:59,14,11,1, 12.0,1,1, 13.462, 10515.583, 444.197, 52887.532 24/09/14,09:35:59,15,11,1, 12.0,1,1, 13.462, 10515.579, 444.227, 52887.528 24/09/14,09:35:59,16,11,1, 12.0,1,1, 13.462, 10515.601, 444.208, 52887.452 24/09/14,09:35:59,17,11,1, 12.0,1,1, 13.462, 10515.603, 444.208, 52887.482 24/09/14,09:35:59,18,11,1, 12.0,1,1, 13.462, 10515.595, 444.233, 52887.540 24/09/14,09:35:59,19,11,1, 12.0,1,1, 13.462, 10515.611, 444.219, 52887.542 24/09/14,09:36:00,00,09,1, 11.9,1,1, 13.458, 10515.611, 444.219, 52887.542 24/09/14,09:36:00,01,09,1, 11.9,1,1, 13.458, 10515.614, 444.199, 52887.549 24/09/14,09:36:00,02,09,1, 11.9,1,1, 13.458, 10515.628, 444.001, 52886.453 24/09/14,09:36:00,03,09,1, 11.9,1,1, 13.458, 10515.637, 443.945, 52886.349 24/09/14,09:36:00,04,09,1, 11.9,1,1, 13.458, 10515.643, 443.975, 52886.426 24/09/14,09:36:00,05,09,1, 11.9,1,1, 13.458, 10515.668, 443.981, 52886.406 24/09/14,09:36:00,06,09,1, 11.9,1,1, 13.458, 10515.643, 443.971, 52886.395 24/09/14,09:36:00,07,09,1, 11.9,1,1, 13.458, 10515.658, 443.939, 52886.302 24/09/14,09:36:00,08,09,1, 11.9,1,1, 13.458, 10515.636, 443.922, 52886.385 24/09/14,09:36:00,09,09,1, 11.9,1,1, 13.458, 10515.659, 443.948, 52886.301 24/09/14,09:36:00,10,09,1, 11.9,1,1, 13.458, 10515.655, 443.969, 52886.414 24/09/14,09:36:00,11,09,1, 11.9,1,1, 13.458, 10515.657, 443.931, 52886.443 24/09/14,09:36:00,12,09,1, 11.9,1,1, 13.458, 10515.672, 443.933, 52886.294 24/09/14,09:36:00,13,09,1, 11.9,1,1, 13.458, 10515.682, 443.952, 52886.392 24/09/14,09:36:00,14,09,1, 11.9,1,1, 13.458, 10515.670, 443.963, 52886.378 24/09/14,09:36:00,15,09,1, 11.9,1,1, 13.458, 10515.700, 443.971, 52886.386 24/09/14,09:36:00,16,09,1, 11.9,1,1, 13.458, 10515.687, 443.968, 52886.375 24/09/14,09:36:00,17,09,1, 11.9,1,1, 13.458, 10515.703, 443.943, 52886.390 24/09/14,09:36:00,18,09,1, 11.9,1,1, 13.458, 10515.688, 443.955, 52886.391 24/09/14,09:36:00,19,09,1, 11.9,1,1, 13.458, 10515.711, 443.929, 52886.327 24/09/14,09:36:01,00,09,1, 11.8,1,1, 13.455, 10515.703, 443.929, 52886.327 24/09/14,09:36:01,01,09,1, 11.8,1,1, 13.455, 10515.714, 443.957, 52886.397 24/09/14,09:36:01,02,09,1, 11.8,1,1, 13.455, 10515.721, 443.961, 52886.380 24/09/14,09:36:01,03,09,1, 11.8,1,1, 13.455, 10515.698, 443.980, 52886.328 24/09/14,09:36:01,04,09,1, 11.8,1,1, 13.455, 10515.709, 443.945, 52886.356 24/09/14,09:36:01,05,09,1, 11.8,1,1, 13.455, 10515.702, 443.949, 52886.369 24/09/14,09:36:01,06,09,1, 11.8,1,1, 13.455, 10515.717, 443.962, 52886.365 24/09/14,09:36:01,07,09,1, 11.8,1,1, 13.455, 10515.726, 443.928, 52886.281 24/09/14,09:36:01,08,09,1, 11.8,1,1, 13.455, 10515.719, 443.951, 52886.339 24/09/14,09:36:01,09,09,1, 11.8,1,1, 13.455, 10515.746, 443.937, 52886.323 24/09/14,09:36:01,10,09,1, 11.8,1,1, 13.455, 10515.760, 443.946, 52886.347 24/09/14,09:36:01,11,09,1, 11.8,1,1, 13.455, 10515.747, 443.938, 52886.264 24/09/14,09:36:01,12,09,1, 11.8,1,1, 13.455, 10515.773, 443.955, 52886.329 24/09/14,09:36:01,13,09,1, 11.8,1,1, 13.455, 10515.752, 443.952, 52886.309 24/09/14,09:36:01,14,09,1, 11.8,1,1, 13.455, 10515.748, 443.945, 52886.311 24/09/14,09:36:01,15,09,1, 11.8,1,1, 13.455, 10515.755, 443.946, 52886.300 24/09/14,09:36:01,16,09,1, 11.8,1,1, 13.455, 10515.735, 443.963, 52886.321 24/09/14,09:36:01,17,09,1, 11.8,1,1, 13.455, 10515.756, 443.958, 52886.369 24/09/14,09:36:01,18,09,1, 11.8,1,1, 13.455, 10515.770, 443.940, 52886.383 24/09/14,09:36:01,19,09,1, 11.8,1,1, 13.455, 10515.773, 443.946, 52886.399 24/09/14,09:36:02,00,09,1, 11.9,1,1, 13.460, 10515.770, 443.946, 52886.399 24/09/14,09:36:02,01,09,1, 11.9,1,1, 13.460, 10515.794, 443.953, 52886.342 24/09/14,09:36:02,02,09,1, 11.9,1,1, 13.460, 10515.779, 443.931, 52886.363 24/09/14,09:36:02,03,09,1, 11.9,1,1, 13.460, 10515.775, 443.937, 52886.328 24/09/14,09:36:02,04,09,1, 11.9,1,1, 13.460, 10515.803, 443.925, 52886.308 24/09/14,09:36:02,05,09,1, 11.9,1,1, 13.460, 10515.808, 443.915, 52886.295 24/09/14,09:36:02,06,09,1, 11.9,1,1, 13.460, 10515.797, 443.923, 52886.292 24/09/14,09:36:02,07,09,1, 11.9,1,1, 13.460, 10515.811, 443.906, 52886.282 24/09/14,09:36:02,08,09,1, 11.9,1,1, 13.460, 10515.809, 443.904, 52886.283 24/09/14,09:36:02,09,09,1, 11.9,1,1, 13.460, 10515.832, 443.934, 52886.293 24/09/14,09:36:02,10,09,1, 11.9,1,1, 13.460, 10515.826, 443.909, 52886.273 24/09/14,09:36:02,11,09,1, 11.9,1,1, 13.460, 10515.843, 443.893, 52886.308 24/09/14,09:36:02,12,09,1, 11.9,1,1, 13.460, 10515.879, 443.893, 52886.198 24/09/14,09:36:02,13,09,1, 11.9,1,1, 13.460, 10515.877, 443.887, 52886.273 24/09/14,09:36:02,14,09,1, 11.9,1,1, 13.460, 10515.844, 443.898, 52886.247 24/09/14,09:36:02,15,09,1, 11.9,1,1, 13.460, 10515.866, 443.892, 52886.070 24/09/14,09:36:02,16,09,1, 11.9,1,1, 13.460, 10515.840, 443.914, 52886.305 24/09/14,09:36:02,17,09,1, 11.9,1,1, 13.460, 10515.858, 443.920, 52886.362 24/09/14,09:36:02,18,09,1, 11.9,1,1, 13.460, 10515.864, 443.878, 52886.315 24/09/14,09:36:02,19,09,1, 11.9,1,1, 13.460, 10515.871, 443.914, 52886.335 24/09/14,09:36:03,00,09,1, 12.0,1,1, 13.455, 10515.870, 443.914, 52886.335 24/09/14,09:36:03,01,09,1, 12.0,1,1, 13.455, 10515.903, 443.910, 52886.294 24/09/14,09:36:03,02,09,1, 12.0,1,1, 13.455, 10515.868, 443.892, 52886.293 24/09/14,09:36:03,03,09,1, 12.0,1,1, 13.455, 10515.879, 443.910, 52886.222 24/09/14,09:36:03,04,09,1, 12.0,1,1, 13.455, 10515.905, 443.878, 52886.271 24/09/14,09:36:03,05,09,1, 12.0,1,1, 13.455, 10515.889, 443.904, 52886.326 24/09/14,09:36:03,06,09,1, 12.0,1,1, 13.455, 10515.935, 443.888, 52886.222 24/09/14,09:36:03,07,09,1, 12.0,1,1, 13.455, 10515.913, 443.883, 52886.311 24/09/14,09:36:03,08,09,1, 12.0,1,1, 13.455, 10515.913, 443.897, 52886.307 24/09/14,09:36:03,09,09,1, 12.0,1,1, 13.455, 10515.933, 443.878, 52886.260 24/09/14,09:36:03,10,09,1, 12.0,1,1, 13.455, 10515.942, 443.877, 52886.235 24/09/14,09:36:03,11,09,1, 12.0,1,1, 13.455, 10515.933, 443.882, 52886.233 24/09/14,09:36:03,12,09,1, 12.0,1,1, 13.455, 10515.956, 443.864, 52886.245 24/09/14,09:36:03,13,09,1, 12.0,1,1, 13.455, 10515.955, 443.865, 52886.274 24/09/14,09:36:03,14,09,1, 12.0,1,1, 13.455, 10515.979, 443.860, 52886.272 24/09/14,09:36:03,15,09,1, 12.0,1,1, 13.455, 10515.974, 443.871, 52886.296 24/09/14,09:36:03,16,09,1, 12.0,1,1, 13.455, 10515.977, 443.869, 52886.241 24/09/14,09:36:03,17,09,1, 12.0,1,1, 13.455, 10515.970, 443.866, 52886.234 24/09/14,09:36:03,18,09,1, 12.0,1,1, 13.455, 10515.981, 443.864, 52886.230 24/09/14,09:36:03,19,09,1, 12.0,1,1, 13.455, 10515.987, 443.868, 52886.263 24/09/14,09:36:04,00,09,1, 11.9,1,1, 13.457, 10515.987, 443.868, 52886.263 24/09/14,09:36:04,01,09,1, 11.9,1,1, 13.457, 10516.031, 443.867, 52886.294 24/09/14,09:36:04,02,09,1, 11.9,1,1, 13.457, 10515.989, 443.867, 52886.250 24/09/14,09:36:04,03,09,1, 11.9,1,1, 13.457, 10516.003, 443.871, 52886.217 24/09/14,09:36:04,04,09,1, 11.9,1,1, 13.457, 10516.036, 443.879, 52886.255 24/09/14,09:36:04,05,09,1, 11.9,1,1, 13.457, 10516.021, 443.835, 52886.251 24/09/14,09:36:04,06,09,1, 11.9,1,1, 13.457, 10516.035, 443.861, 52886.336 24/09/14,09:36:04,07,09,1, 11.9,1,1, 13.457, 10516.046, 443.844, 52886.204 24/09/14,09:36:04,08,09,1, 11.9,1,1, 13.457, 10516.051, 443.853, 52886.249 24/09/14,09:36:04,09,09,1, 11.9,1,1, 13.457, 10516.067, 443.828, 52886.308 24/09/14,09:36:04,10,09,1, 11.9,1,1, 13.457, 10516.039, 443.827, 52886.239 24/09/14,09:36:04,11,09,1, 11.9,1,1, 13.457, 10516.082, 443.803, 52886.240 24/09/14,09:36:04,12,09,1, 11.9,1,1, 13.457, 10516.088, 443.801, 52886.199 24/09/14,09:36:04,13,09,1, 11.9,1,1, 13.457, 10516.076, 443.815, 52886.253 24/09/14,09:36:04,14,09,1, 11.9,1,1, 13.457, 10516.080, 443.825, 52886.241 24/09/14,09:36:04,15,09,1, 11.9,1,1, 13.457, 10516.112, 443.805, 52886.214 24/09/14,09:36:04,16,09,1, 11.9,1,1, 13.457, 10516.112, 443.824, 52886.223 24/09/14,09:36:04,17,09,1, 11.9,1,1, 13.457, 10516.118, 443.836, 52886.188 24/09/14,09:36:04,18,09,1, 11.9,1,1, 13.457, 10516.127, 443.794, 52886.230 24/09/14,09:36:04,19,09,1, 11.9,1,1, 13.457, 10516.136, 443.818, 52886.209 24/09/14,09:36:05,00,09,1, 12.0,1,1, 13.456, 10516.129, 443.818, 52886.209 24/09/14,09:36:05,01,09,1, 12.0,1,1, 13.456, 10516.134, 443.805, 52886.245 24/09/14,09:36:05,02,09,1, 12.0,1,1, 13.456, 10516.150, 443.793, 52886.175 24/09/14,09:36:05,03,09,1, 12.0,1,1, 13.456, 10516.169, 443.802, 52886.200 24/09/14,09:36:05,04,09,1, 12.0,1,1, 13.456, 10516.163, 443.787, 52886.213 24/09/14,09:36:05,05,09,1, 12.0,1,1, 13.456, 10516.141, 443.806, 52886.224 24/09/14,09:36:05,06,09,1, 12.0,1,1, 13.456, 10516.188, 443.788, 52886.180 24/09/14,09:36:05,07,09,1, 12.0,1,1, 13.456, 10516.192, 443.796, 52886.186 24/09/14,09:36:05,08,09,1, 12.0,1,1, 13.456, 10516.196, 443.784, 52886.242 24/09/14,09:36:05,09,09,1, 12.0,1,1, 13.456, 10516.199, 443.769, 52886.229 24/09/14,09:36:05,10,09,1, 12.0,1,1, 13.456, 10516.206, 443.781, 52886.225 24/09/14,09:36:05,11,09,1, 12.0,1,1, 13.456, 10516.219, 443.775, 52886.239 24/09/14,09:36:05,12,09,1, 12.0,1,1, 13.456, 10516.235, 443.775, 52886.245 24/09/14,09:36:05,13,09,1, 12.0,1,1, 13.456, 10516.225, 443.741, 52886.194 24/09/14,09:36:05,14,09,1, 12.0,1,1, 13.456, 10516.253, 443.784, 52886.227 24/09/14,09:36:05,15,09,1, 12.0,1,1, 13.456, 10516.256, 443.746, 52886.196 24/09/14,09:36:05,16,09,1, 12.0,1,1, 13.456, 10516.264, 443.729, 52886.211 24/09/14,09:36:05,17,09,1, 12.0,1,1, 13.456, 10516.268, 443.738, 52886.209 24/09/14,09:36:05,18,09,1, 12.0,1,1, 13.456, 10516.279, 443.751, 52886.245 24/09/14,09:36:05,19,09,1, 12.0,1,1, 13.456, 10516.285, 443.752, 52886.167 24/09/14,09:36:06,00,09,1, 11.9,1,1, 13.461, 10516.279, 443.752, 52886.167 24/09/14,09:36:06,01,09,1, 11.9,1,1, 13.461, 10516.303, 443.749, 52886.153 24/09/14,09:36:06,02,09,1, 11.9,1,1, 13.461, 10516.309, 443.729, 52886.195 24/09/14,09:36:06,03,09,1, 11.9,1,1, 13.461, 10516.321, 443.745, 52886.181 24/09/14,09:36:06,04,09,1, 11.9,1,1, 13.461, 10516.309, 443.725, 52886.159 24/09/14,09:36:06,05,09,1, 11.9,1,1, 13.461, 10516.328, 443.743, 52886.149 24/09/14,09:36:06,06,09,1, 11.9,1,1, 13.461, 10516.340, 443.735, 52886.160 24/09/14,09:36:06,07,09,1, 11.9,1,1, 13.461, 10516.359, 443.730, 52886.162 24/09/14,09:36:06,08,09,1, 11.9,1,1, 13.461, 10516.364, 443.714, 52886.138 24/09/14,09:36:06,09,09,1, 11.9,1,1, 13.461, 10516.386, 443.721, 52886.184 24/09/14,09:36:06,10,09,1, 11.9,1,1, 13.461, 10516.373, 443.720, 52886.137 24/09/14,09:36:06,11,09,1, 11.9,1,1, 13.461, 10516.390, 443.726, 52886.178 24/09/14,09:36:06,12,09,1, 11.9,1,1, 13.461, 10516.389, 443.680, 52886.156 24/09/14,09:36:06,13,09,1, 11.9,1,1, 13.461, 10516.400, 443.695, 52886.125 24/09/14,09:36:06,14,09,1, 11.9,1,1, 13.461, 10516.410, 443.707, 52886.169 24/09/14,09:36:06,15,09,1, 11.9,1,1, 13.461, 10516.425, 443.706, 52886.180 24/09/14,09:36:06,16,09,1, 11.9,1,1, 13.461, 10516.465, 443.693, 52886.110 24/09/14,09:36:06,17,09,1, 11.9,1,1, 13.461, 10516.462, 443.683, 52886.172 24/09/14,09:36:06,18,09,1, 11.9,1,1, 13.461, 10516.466, 443.676, 52886.131 24/09/14,09:36:06,19,09,1, 11.9,1,1, 13.461, 10516.458, 443.693, 52886.125 24/09/14,09:36:07,00,09,1, 11.9,1,1, 13.459, 10516.454, 443.693, 52886.125 24/09/14,09:36:07,01,09,1, 11.9,1,1, 13.459, 10516.489, 443.687, 52886.114 24/09/14,09:36:07,02,09,1, 11.9,1,1, 13.459, 10516.514, 443.694, 52886.148 24/09/14,09:36:07,03,09,1, 11.9,1,1, 13.459, 10516.501, 443.709, 52886.130 24/09/14,09:36:07,04,09,1, 11.9,1,1, 13.459, 10516.534, 443.679, 52886.102 24/09/14,09:36:07,05,09,1, 11.9,1,1, 13.459, 10516.522, 443.676, 52886.119 24/09/14,09:36:07,06,09,1, 11.9,1,1, 13.459, 10516.522, 443.678, 52886.085 24/09/14,09:36:07,07,09,1, 11.9,1,1, 13.459, 10516.514, 443.661, 52886.163 24/09/14,09:36:07,08,09,1, 11.9,1,1, 13.459, 10516.548, 443.669, 52886.162 24/09/14,09:36:07,09,09,1, 11.9,1,1, 13.459, 10516.575, 443.658, 52886.098 24/09/14,09:36:07,10,09,1, 11.9,1,1, 13.459, 10516.572, 443.650, 52886.114 24/09/14,09:36:07,11,09,1, 11.9,1,1, 13.459, 10516.577, 443.642, 52886.116 24/09/14,09:36:07,12,09,1, 11.9,1,1, 13.459, 10516.567, 443.630, 52886.033 24/09/14,09:36:07,13,09,1, 11.9,1,1, 13.459, 10516.598, 443.623, 52886.028 24/09/14,09:36:07,14,09,1, 11.9,1,1, 13.459, 10516.625, 443.612, 52886.094 24/09/14,09:36:07,15,09,1, 11.9,1,1, 13.459, 10516.612, 443.596, 52886.007 24/09/14,09:36:07,16,09,1, 11.9,1,1, 13.459, 10516.617, 443.613, 52886.140 24/09/14,09:36:07,17,09,1, 11.9,1,1, 13.459, 10516.633, 443.629, 52886.079 24/09/14,09:36:07,18,09,1, 11.9,1,1, 13.459, 10516.656, 443.620, 52886.075 24/09/14,09:36:07,19,09,1, 11.9,1,1, 13.459, 10516.664, 443.590, 52886.066 24/09/14,09:36:08,00,07,1, 11.9,1,1, 13.460, 10516.663, 443.590, 52886.066 24/09/14,09:36:08,01,07,1, 11.9,1,1, 13.460, 10516.696, 443.608, 52886.143 24/09/14,09:36:08,02,07,1, 11.9,1,1, 13.460, 10516.683, 443.611, 52886.051 24/09/14,09:36:08,03,07,1, 11.9,1,1, 13.460, 10516.717, 443.585, 52886.049 24/09/14,09:36:08,04,07,1, 11.9,1,1, 13.460, 10516.703, 443.598, 52885.985 24/09/14,09:36:08,05,07,1, 11.9,1,1, 13.460, 10516.700, 443.593, 52886.099 24/09/14,09:36:08,06,07,1, 11.9,1,1, 13.460, 10516.739, 443.588, 52886.036 24/09/14,09:36:08,07,07,1, 11.9,1,1, 13.460, 10516.735, 443.577, 52886.115 24/09/14,09:36:08,08,07,1, 11.9,1,1, 13.460, 10516.745, 443.573, 52886.093 24/09/14,09:36:08,09,07,1, 11.9,1,1, 13.460, 10516.762, 443.571, 52886.060 24/09/14,09:36:08,10,07,1, 11.9,1,1, 13.460, 10516.755, 443.551, 52886.088 24/09/14,09:36:08,11,07,1, 11.9,1,1, 13.460, 10516.790, 443.525, 52886.050 24/09/14,09:36:08,12,07,1, 11.9,1,1, 13.460, 10516.793, 443.552, 52886.087 24/09/14,09:36:08,13,07,1, 11.9,1,1, 13.460, 10516.810, 443.555, 52886.066 24/09/14,09:36:08,14,07,1, 11.9,1,1, 13.460, 10516.839, 443.547, 52886.067 24/09/14,09:36:08,15,07,1, 11.9,1,1, 13.460, 10516.808, 443.572, 52886.054 24/09/14,09:36:08,16,07,1, 11.9,1,1, 13.460, 10516.836, 443.547, 52886.014 24/09/14,09:36:08,17,07,1, 11.9,1,1, 13.460, 10516.847, 443.555, 52886.058 24/09/14,09:36:08,18,07,1, 11.9,1,1, 13.460, 10516.861, 443.545, 52886.115 24/09/14,09:36:08,19,07,1, 11.9,1,1, 13.460, 10516.869, 443.565, 52886.108 24/09/14,09:36:09,00,09,1, 11.9,1,1, 13.459, 10516.863, 443.565, 52886.108 24/09/14,09:36:09,01,09,1, 11.9,1,1, 13.459, 10516.898, 443.534, 52886.044 24/09/14,09:36:09,02,09,1, 11.9,1,1, 13.459, 10516.917, 443.521, 52886.053 24/09/14,09:36:09,03,09,1, 11.9,1,1, 13.459, 10516.913, 443.501, 52886.089 24/09/14,09:36:09,04,09,1, 11.9,1,1, 13.459, 10516.926, 443.522, 52886.038 24/09/14,09:36:09,05,09,1, 11.9,1,1, 13.459, 10516.928, 443.501, 52886.070 24/09/14,09:36:09,06,09,1, 11.9,1,1, 13.459, 10516.960, 443.500, 52886.040 24/09/14,09:36:09,07,09,1, 11.9,1,1, 13.459, 10516.947, 443.475, 52886.055 24/09/14,09:36:09,08,09,1, 11.9,1,1, 13.459, 10516.961, 443.510, 52886.007 24/09/14,09:36:09,09,09,1, 11.9,1,1, 13.459, 10516.960, 443.479, 52886.016 24/09/14,09:36:09,10,09,1, 11.9,1,1, 13.459, 10517.005, 443.454, 52885.951 24/09/14,09:36:09,11,09,1, 11.9,1,1, 13.459, 10517.009, 443.473, 52885.947 24/09/14,09:36:09,12,09,1, 11.9,1,1, 13.459, 10517.009, 443.511, 52885.999 24/09/14,09:36:09,13,09,1, 11.9,1,1, 13.459, 10517.030, 443.469, 52886.004 24/09/14,09:36:09,14,09,1, 11.9,1,1, 13.459, 10517.025, 443.432, 52885.988 24/09/14,09:36:09,15,09,1, 11.9,1,1, 13.459, 10517.051, 443.443, 52885.952 24/09/14,09:36:09,16,09,1, 11.9,1,1, 13.459, 10517.059, 443.445, 52885.967 24/09/14,09:36:09,17,09,1, 11.9,1,1, 13.459, 10517.089, 443.455, 52886.026 24/09/14,09:36:09,18,09,1, 11.9,1,1, 13.459, 10517.081, 443.444, 52885.939 24/09/14,09:36:09,19,09,1, 11.9,1,1, 13.459, 10517.074, 443.467, 52886.006 24/09/14,09:36:10,00,08,1, 11.9,1,1, 13.458, 10517.071, 443.467, 52886.006 24/09/14,09:36:10,01,08,1, 11.9,1,1, 13.458, 10517.114, 443.440, 52885.971 24/09/14,09:36:10,02,08,1, 11.9,1,1, 13.458, 10517.140, 443.408, 52885.913 24/09/14,09:36:10,03,08,1, 11.9,1,1, 13.458, 10517.146, 443.419, 52885.927 24/09/14,09:36:10,04,08,1, 11.9,1,1, 13.458, 10517.155, 443.429, 52885.858 24/09/14,09:36:10,05,08,1, 11.9,1,1, 13.458, 10517.177, 443.404, 52885.984 24/09/14,09:36:10,06,08,1, 11.9,1,1, 13.458, 10517.181, 443.392, 52885.898 24/09/14,09:36:10,07,08,1, 11.9,1,1, 13.458, 10517.195, 443.388, 52885.952 24/09/14,09:36:10,08,08,1, 11.9,1,1, 13.458, 10517.211, 443.388, 52885.930 24/09/14,09:36:10,09,08,1, 11.9,1,1, 13.458, 10517.202, 443.411, 52885.977 24/09/14,09:36:10,10,08,1, 11.9,1,1, 13.458, 10517.223, 443.393, 52885.996 24/09/14,09:36:10,11,08,1, 11.9,1,1, 13.458, 10517.254, 443.377, 52885.984 24/09/14,09:36:10,12,08,1, 11.9,1,1, 13.458, 10517.276, 443.390, 52885.965 24/09/14,09:36:10,13,08,1, 11.9,1,1, 13.458, 10517.260, 443.350, 52885.916 24/09/14,09:36:10,14,08,1, 11.9,1,1, 13.458, 10517.278, 443.367, 52885.905 24/09/14,09:36:10,15,08,1, 11.9,1,1, 13.458, 10517.313, 443.352, 52885.964 24/09/14,09:36:10,16,08,1, 11.9,1,1, 13.458, 10517.309, 443.355, 52885.972 24/09/14,09:36:10,17,08,1, 11.9,1,1, 13.458, 10517.313, 443.346, 52885.888 24/09/14,09:36:10,18,08,1, 11.9,1,1, 13.458, 10517.322, 443.367, 52885.939 24/09/14,09:36:10,19,08,1, 11.9,1,1, 13.458, 10517.340, 443.393, 52885.937 24/09/14,09:36:11,00,07,1, 11.8,1,1, 13.459, 10517.339, 443.393, 52885.937 24/09/14,09:36:11,01,07,1, 11.8,1,1, 13.459, 10517.376, 443.342, 52885.917 24/09/14,09:36:11,02,07,1, 11.8,1,1, 13.459, 10517.396, 443.346, 52885.940 24/09/14,09:36:11,03,07,1, 11.8,1,1, 13.459, 10517.387, 443.296, 52885.862 24/09/14,09:36:11,04,07,1, 11.8,1,1, 13.459, 10517.396, 443.322, 52885.858 24/09/14,09:36:11,05,07,1, 11.8,1,1, 13.459, 10517.438, 443.319, 52885.977 24/09/14,09:36:11,06,07,1, 11.8,1,1, 13.459, 10517.426, 443.319, 52885.988 24/09/14,09:36:11,07,07,1, 11.8,1,1, 13.459, 10517.456, 443.309, 52885.911 24/09/14,09:36:11,08,07,1, 11.8,1,1, 13.459, 10517.449, 443.302, 52885.924 24/09/14,09:36:11,09,07,1, 11.8,1,1, 13.459, 10517.483, 443.286, 52885.939 24/09/14,09:36:11,10,07,1, 11.8,1,1, 13.459, 10517.485, 443.284, 52885.901 24/09/14,09:36:11,11,07,1, 11.8,1,1, 13.459, 10517.492, 443.279, 52885.960 24/09/14,09:36:11,12,07,1, 11.8,1,1, 13.459, 10517.500, 443.266, 52885.925 24/09/14,09:36:11,13,07,1, 11.8,1,1, 13.459, 10517.530, 443.275, 52885.922 24/09/14,09:36:11,14,07,1, 11.8,1,1, 13.459, 10517.558, 443.291, 52885.904 24/09/14,09:36:11,15,07,1, 11.8,1,1, 13.459, 10517.555, 443.267, 52885.880 24/09/14,09:36:11,16,07,1, 11.8,1,1, 13.459, 10517.580, 443.257, 52885.958 24/09/14,09:36:11,17,07,1, 11.8,1,1, 13.459, 10517.598, 443.256, 52885.877 24/09/14,09:36:11,18,07,1, 11.8,1,1, 13.459, 10517.589, 443.261, 52885.868 24/09/14,09:36:11,19,07,1, 11.8,1,1, 13.459, 10517.601, 443.263, 52885.864 24/09/14,09:36:12,00,08,1, 11.9,1,1, 13.457, 10517.597, 443.263, 52885.864 24/09/14,09:36:12,01,08,1, 11.9,1,1, 13.457, 10517.616, 443.238, 52885.834 24/09/14,09:36:12,02,08,1, 11.9,1,1, 13.457, 10517.647, 443.247, 52885.832 24/09/14,09:36:12,03,08,1, 11.9,1,1, 13.457, 10517.665, 443.246, 52885.847 24/09/14,09:36:12,04,08,1, 11.9,1,1, 13.457, 10517.669, 443.203, 52885.796 24/09/14,09:36:12,05,08,1, 11.9,1,1, 13.457, 10517.670, 443.187, 52885.840 24/09/14,09:36:12,06,08,1, 11.9,1,1, 13.457, 10517.676, 443.176, 52885.869 24/09/14,09:36:12,07,08,1, 11.9,1,1, 13.457, 10517.722, 443.176, 52885.843 24/09/14,09:36:12,08,08,1, 11.9,1,1, 13.457, 10517.714, 443.183, 52885.842 24/09/14,09:36:12,09,08,1, 11.9,1,1, 13.457, 10517.748, 443.168, 52885.888 24/09/14,09:36:12,10,08,1, 11.9,1,1, 13.457, 10517.745, 443.153, 52885.826 24/09/14,09:36:12,11,08,1, 11.9,1,1, 13.457, 10517.738, 443.189, 52885.875 24/09/14,09:36:12,12,08,1, 11.9,1,1, 13.457, 10517.760, 443.176, 52885.797 24/09/14,09:36:12,13,08,1, 11.9,1,1, 13.457, 10517.784, 443.166, 52885.878 24/09/14,09:36:12,14,08,1, 11.9,1,1, 13.457, 10517.788, 443.174, 52885.782 24/09/14,09:36:12,15,08,1, 11.9,1,1, 13.457, 10517.786, 443.168, 52885.798 24/09/14,09:36:12,16,08,1, 11.9,1,1, 13.457, 10517.804, 443.164, 52885.865 24/09/14,09:36:12,17,08,1, 11.9,1,1, 13.457, 10517.810, 443.139, 52885.845 24/09/14,09:36:12,18,08,1, 11.9,1,1, 13.457, 10517.862, 443.151, 52885.869 24/09/14,09:36:12,19,08,1, 11.9,1,1, 13.457, 10517.844, 443.148, 52885.821 24/09/14,09:36:13,00,07,1, 11.9,1,1, 13.460, 10517.839, 443.148, 52885.821 24/09/14,09:36:13,01,07,1, 11.9,1,1, 13.460, 10517.854, 443.124, 52885.796 24/09/14,09:36:13,02,07,1, 11.9,1,1, 13.460, 10517.875, 443.113, 52885.772 24/09/14,09:36:13,03,07,1, 11.9,1,1, 13.460, 10517.875, 443.094, 52885.750 24/09/14,09:36:13,04,07,1, 11.9,1,1, 13.460, 10517.887, 443.091, 52885.731 24/09/14,09:36:13,05,07,1, 11.9,1,1, 13.460, 10517.898, 443.089, 52885.835 24/09/14,09:36:13,06,07,1, 11.9,1,1, 13.460, 10517.919, 443.082, 52885.739 24/09/14,09:36:13,07,07,1, 11.9,1,1, 13.460, 10517.916, 443.062, 52885.822 24/09/14,09:36:13,08,07,1, 11.9,1,1, 13.460, 10517.936, 443.054, 52885.787 24/09/14,09:36:13,09,07,1, 11.9,1,1, 13.460, 10517.938, 443.048, 52885.748 24/09/14,09:36:13,10,07,1, 11.9,1,1, 13.460, 10517.962, 443.068, 52885.823 24/09/14,09:36:13,11,07,1, 11.9,1,1, 13.460, 10517.975, 443.069, 52885.823 24/09/14,09:36:13,12,07,1, 11.9,1,1, 13.460, 10517.989, 443.070, 52885.776 24/09/14,09:36:13,13,07,1, 11.9,1,1, 13.460, 10518.011, 443.073, 52885.862 24/09/14,09:36:13,14,07,1, 11.9,1,1, 13.460, 10517.998, 443.057, 52885.837 24/09/14,09:36:13,15,07,1, 11.9,1,1, 13.460, 10518.045, 443.063, 52885.774 24/09/14,09:36:13,16,07,1, 11.9,1,1, 13.460, 10518.026, 443.050, 52885.845 24/09/14,09:36:13,17,07,1, 11.9,1,1, 13.460, 10518.022, 443.053, 52885.824 24/09/14,09:36:13,18,07,1, 11.9,1,1, 13.460, 10518.033, 443.064, 52885.806 24/09/14,09:36:13,19,07,1, 11.9,1,1, 13.460, 10518.051, 443.026, 52885.814 24/09/14,09:36:14,00,08,1, 12.0,1,1, 13.461, 10518.048, 443.026, 52885.814 24/09/14,09:36:14,01,08,1, 12.0,1,1, 13.461, 10518.086, 443.029, 52885.843 24/09/14,09:36:14,02,08,1, 12.0,1,1, 13.461, 10518.069, 443.016, 52885.826 24/09/14,09:36:14,03,08,1, 12.0,1,1, 13.461, 10518.113, 443.033, 52885.874 24/09/14,09:36:14,04,08,1, 12.0,1,1, 13.461, 10518.125, 443.016, 52885.895 24/09/14,09:36:14,05,08,1, 12.0,1,1, 13.461, 10518.119, 442.987, 52885.723 24/09/14,09:36:14,06,08,1, 12.0,1,1, 13.461, 10518.132, 442.992, 52885.824 24/09/14,09:36:14,07,08,1, 12.0,1,1, 13.461, 10518.119, 442.992, 52885.759 24/09/14,09:36:14,08,08,1, 12.0,1,1, 13.461, 10518.147, 443.002, 52885.742 24/09/14,09:36:14,09,08,1, 12.0,1,1, 13.461, 10518.163, 443.010, 52885.751 24/09/14,09:36:14,10,08,1, 12.0,1,1, 13.461, 10518.147, 442.978, 52885.822 24/09/14,09:36:14,11,08,1, 12.0,1,1, 13.461, 10518.175, 442.963, 52885.814 24/09/14,09:36:14,12,08,1, 12.0,1,1, 13.461, 10518.198, 442.987, 52885.732 24/09/14,09:36:14,13,08,1, 12.0,1,1, 13.461, 10518.204, 443.006, 52885.737 24/09/14,09:36:14,14,08,1, 12.0,1,1, 13.461, 10518.207, 442.976, 52885.742 24/09/14,09:36:14,15,08,1, 12.0,1,1, 13.461, 10518.203, 442.956, 52885.734 24/09/14,09:36:14,16,08,1, 12.0,1,1, 13.461, 10518.218, 442.982, 52885.838 24/09/14,09:36:14,17,08,1, 12.0,1,1, 13.461, 10518.239, 442.946, 52885.798 24/09/14,09:36:14,18,08,1, 12.0,1,1, 13.461, 10518.267, 442.962, 52885.885 24/09/14,09:36:14,19,08,1, 12.0,1,1, 13.461, 10518.229, 442.950, 52885.859 24/09/14,09:36:15,00,07,1, 11.9,1,1, 13.461, 10518.223, 442.950, 52885.859 24/09/14,09:36:15,01,07,1, 11.9,1,1, 13.461, 10518.257, 442.941, 52885.781 24/09/14,09:36:15,02,07,1, 11.9,1,1, 13.461, 10518.269, 442.940, 52885.756 24/09/14,09:36:15,03,07,1, 11.9,1,1, 13.461, 10518.236, 442.922, 52885.850 24/09/14,09:36:15,04,07,1, 11.9,1,1, 13.461, 10518.261, 442.920, 52885.785 24/09/14,09:36:15,05,07,1, 11.9,1,1, 13.461, 10518.303, 442.908, 52885.830 24/09/14,09:36:15,06,07,1, 11.9,1,1, 13.461, 10518.297, 442.922, 52885.721 24/09/14,09:36:15,07,07,1, 11.9,1,1, 13.461, 10518.319, 442.924, 52885.801 24/09/14,09:36:15,08,07,1, 11.9,1,1, 13.461, 10518.331, 442.898, 52885.751 24/09/14,09:36:15,09,07,1, 11.9,1,1, 13.461, 10518.334, 442.899, 52885.754 24/09/14,09:36:15,10,07,1, 11.9,1,1, 13.461, 10518.342, 442.912, 52885.769 24/09/14,09:36:15,11,07,1, 11.9,1,1, 13.461, 10518.373, 442.929, 52885.848 24/09/14,09:36:15,12,07,1, 11.9,1,1, 13.461, 10518.338, 442.898, 52885.838 24/09/14,09:36:15,13,07,1, 11.9,1,1, 13.461, 10518.366, 442.928, 52885.831 24/09/14,09:36:15,14,07,1, 11.9,1,1, 13.461, 10518.372, 442.911, 52885.751 24/09/14,09:36:15,15,07,1, 11.9,1,1, 13.461, 10518.406, 442.913, 52885.776 24/09/14,09:36:15,16,07,1, 11.9,1,1, 13.461, 10518.382, 442.914, 52885.817 24/09/14,09:36:15,17,07,1, 11.9,1,1, 13.461, 10518.422, 442.913, 52885.790 24/09/14,09:36:15,18,07,1, 11.9,1,1, 13.461, 10518.402, 442.887, 52885.830 24/09/14,09:36:15,19,07,1, 11.9,1,1, 13.461, 10518.418, 442.900, 52885.806 24/09/14,09:36:16,00,07,1, 11.9,1,1, 13.458, 10518.415, 442.900, 52885.806 24/09/14,09:36:16,01,07,1, 11.9,1,1, 13.458, 10518.419, 442.879, 52885.793 24/09/14,09:36:16,02,07,1, 11.9,1,1, 13.458, 10518.442, 442.889, 52885.842 24/09/14,09:36:16,03,07,1, 11.9,1,1, 13.458, 10518.455, 442.897, 52885.834 24/09/14,09:36:16,04,07,1, 11.9,1,1, 13.458, 10518.433, 442.869, 52885.778 24/09/14,09:36:16,05,07,1, 11.9,1,1, 13.458, 10518.455, 442.858, 52885.724 24/09/14,09:36:16,06,07,1, 11.9,1,1, 13.458, 10518.458, 442.870, 52885.747 24/09/14,09:36:16,07,07,1, 11.9,1,1, 13.458, 10518.471, 442.840, 52885.793 24/09/14,09:36:16,08,07,1, 11.9,1,1, 13.458, 10518.493, 442.850, 52885.767 24/09/14,09:36:16,09,07,1, 11.9,1,1, 13.458, 10518.516, 442.847, 52885.786 24/09/14,09:36:16,10,07,1, 11.9,1,1, 13.458, 10518.506, 442.876, 52885.857 24/09/14,09:36:16,11,07,1, 11.9,1,1, 13.458, 10518.513, 442.856, 52885.830 24/09/14,09:36:16,12,07,1, 11.9,1,1, 13.458, 10518.537, 442.857, 52885.822 24/09/14,09:36:16,13,07,1, 11.9,1,1, 13.458, 10518.505, 442.835, 52885.785 24/09/14,09:36:16,14,07,1, 11.9,1,1, 13.458, 10518.528, 442.850, 52885.777 24/09/14,09:36:16,15,07,1, 11.9,1,1, 13.458, 10518.520, 442.860, 52885.788 24/09/14,09:36:16,16,07,1, 11.9,1,1, 13.458, 10518.521, 442.830, 52885.829 24/09/14,09:36:16,17,07,1, 11.9,1,1, 13.458, 10518.527, 442.843, 52885.805 24/09/14,09:36:16,18,07,1, 11.9,1,1, 13.458, 10518.540, 442.846, 52885.833 24/09/14,09:36:16,19,07,1, 11.9,1,1, 13.458, 10518.553, 442.835, 52885.822 24/09/14,09:36:17,00,07,1, 11.9,1,1, 13.456, 10518.548, 442.835, 52885.822 24/09/14,09:36:17,01,07,1, 11.9,1,1, 13.456, 10518.576, 442.833, 52885.765 24/09/14,09:36:17,02,07,1, 11.9,1,1, 13.456, 10518.563, 442.842, 52885.762 24/09/14,09:36:17,03,07,1, 11.9,1,1, 13.456, 10518.579, 442.815, 52885.767 24/09/14,09:36:17,04,07,1, 11.9,1,1, 13.456, 10518.598, 442.819, 52885.773 24/09/14,09:36:17,05,07,1, 11.9,1,1, 13.456, 10518.611, 442.823, 52885.800 24/09/14,09:36:17,06,07,1, 11.9,1,1, 13.456, 10518.612, 442.813, 52885.765 24/09/14,09:36:17,07,07,1, 11.9,1,1, 13.456, 10518.603, 442.797, 52885.803 24/09/14,09:36:17,08,07,1, 11.9,1,1, 13.456, 10518.628, 442.825, 52885.854 24/09/14,09:36:17,09,07,1, 11.9,1,1, 13.456, 10518.599, 442.821, 52885.824 24/09/14,09:36:17,10,07,1, 11.9,1,1, 13.456, 10518.634, 442.814, 52885.784 24/09/14,09:36:17,11,07,1, 11.9,1,1, 13.456, 10518.615, 442.819, 52885.745 24/09/14,09:36:17,12,07,1, 11.9,1,1, 13.456, 10518.642, 442.824, 52885.807 24/09/14,09:36:17,13,07,1, 11.9,1,1, 13.456, 10518.644, 442.808, 52885.775 24/09/14,09:36:17,14,07,1, 11.9,1,1, 13.456, 10518.630, 442.825, 52885.796 24/09/14,09:36:17,15,07,1, 11.9,1,1, 13.456, 10518.627, 442.812, 52885.792 24/09/14,09:36:17,16,07,1, 11.9,1,1, 13.456, 10518.632, 442.814, 52885.856 24/09/14,09:36:17,17,07,1, 11.9,1,1, 13.456, 10518.635, 442.809, 52885.781 24/09/14,09:36:17,18,07,1, 11.9,1,1, 13.456, 10518.635, 442.799, 52885.788 24/09/14,09:36:17,19,07,1, 11.9,1,1, 13.456, 10518.657, 442.794, 52885.776 24/09/14,09:36:18,00,07,1, 11.9,1,1, 13.460, 10518.649, 442.794, 52885.776 24/09/14,09:36:18,01,07,1, 11.9,1,1, 13.460, 10518.672, 442.774, 52885.781 24/09/14,09:36:18,02,07,1, 11.9,1,1, 13.460, 10518.660, 442.780, 52885.817 24/09/14,09:36:18,03,07,1, 11.9,1,1, 13.460, 10518.689, 442.770, 52885.803 24/09/14,09:36:18,04,07,1, 11.9,1,1, 13.460, 10518.699, 442.780, 52885.797 24/09/14,09:36:18,05,07,1, 11.9,1,1, 13.460, 10518.690, 442.779, 52885.788 24/09/14,09:36:18,06,07,1, 11.9,1,1, 13.460, 10518.720, 442.777, 52885.810 24/09/14,09:36:18,07,07,1, 11.9,1,1, 13.460, 10518.722, 442.788, 52885.807 24/09/14,09:36:18,08,07,1, 11.9,1,1, 13.460, 10518.696, 442.782, 52885.781 24/09/14,09:36:18,09,07,1, 11.9,1,1, 13.460, 10518.715, 442.768, 52885.862 24/09/14,09:36:18,10,07,1, 11.9,1,1, 13.460, 10518.719, 442.793, 52885.808 24/09/14,09:36:18,11,07,1, 11.9,1,1, 13.460, 10518.717, 442.772, 52885.794 24/09/14,09:36:18,12,07,1, 11.9,1,1, 13.460, 10518.744, 442.785, 52885.784 24/09/14,09:36:18,13,07,1, 11.9,1,1, 13.460, 10518.755, 442.809, 52885.800 24/09/14,09:36:18,14,07,1, 11.9,1,1, 13.460, 10518.716, 442.789, 52885.819 24/09/14,09:36:18,15,07,1, 11.9,1,1, 13.460, 10518.748, 442.792, 52885.818 24/09/14,09:36:18,16,07,1, 11.9,1,1, 13.460, 10518.746, 442.777, 52885.804 24/09/14,09:36:18,17,07,1, 11.9,1,1, 13.460, 10518.736, 442.782, 52885.810 24/09/14,09:36:18,18,07,1, 11.9,1,1, 13.460, 10518.743, 442.776, 52885.794 24/09/14,09:36:18,19,07,1, 11.9,1,1, 13.460, 10518.779, 442.774, 52885.798 24/09/14,09:36:19,00,06,1, 11.9,1,1, 13.462, 10518.774, 442.774, 52885.798 24/09/14,09:36:19,01,06,1, 11.9,1,1, 13.462, 10518.766, 442.777, 52885.854 24/09/14,09:36:19,02,06,1, 11.9,1,1, 13.462, 10518.770, 442.778, 52885.806 24/09/14,09:36:19,03,06,1, 11.9,1,1, 13.462, 10518.768, 442.772, 52885.753 24/09/14,09:36:19,04,06,1, 11.9,1,1, 13.462, 10518.778, 442.783, 52885.874 24/09/14,09:36:19,05,06,1, 11.9,1,1, 13.462, 10518.775, 442.784, 52885.814 24/09/14,09:36:19,06,06,1, 11.9,1,1, 13.462, 10518.775, 442.792, 52885.780 24/09/14,09:36:19,07,06,1, 11.9,1,1, 13.462, 10518.803, 442.787, 52885.877 24/09/14,09:36:19,08,06,1, 11.9,1,1, 13.462, 10518.802, 442.794, 52885.836 24/09/14,09:36:19,09,06,1, 11.9,1,1, 13.462, 10518.812, 442.780, 52885.804 24/09/14,09:36:19,10,06,1, 11.9,1,1, 13.462, 10518.830, 442.796, 52885.781 24/09/14,09:36:19,11,06,1, 11.9,1,1, 13.462, 10518.838, 442.780, 52885.816 24/09/14,09:36:19,12,06,1, 11.9,1,1, 13.462, 10518.828, 442.798, 52885.800 24/09/14,09:36:19,13,06,1, 11.9,1,1, 13.462, 10518.855, 442.797, 52885.814 24/09/14,09:36:19,14,06,1, 11.9,1,1, 13.462, 10518.819, 442.780, 52885.835 24/09/14,09:36:19,15,06,1, 11.9,1,1, 13.462, 10518.808, 442.796, 52885.789 24/09/14,09:36:19,16,06,1, 11.9,1,1, 13.462, 10518.832, 442.787, 52885.752 24/09/14,09:36:19,17,06,1, 11.9,1,1, 13.462, 10518.838, 442.793, 52885.841 24/09/14,09:36:19,18,06,1, 11.9,1,1, 13.462, 10518.848, 442.810, 52885.844 24/09/14,09:36:19,19,06,1, 11.9,1,1, 13.462, 10518.866, 442.787, 52885.862 24/09/14,09:36:20,00,06,1, 11.9,1,1, 13.457, 10518.866, 442.787, 52885.862 24/09/14,09:36:20,01,06,1, 11.9,1,1, 13.457, 10518.888, 442.777, 52885.730 24/09/14,09:36:20,02,06,1, 11.9,1,1, 13.457, 10518.886, 442.743, 52885.817 24/09/14,09:36:20,03,06,1, 11.9,1,1, 13.457, 10518.896, 442.758, 52885.774 24/09/14,09:36:20,04,06,1, 11.9,1,1, 13.457, 10518.891, 442.751, 52885.895 24/09/14,09:36:20,05,06,1, 11.9,1,1, 13.457, 10518.936, 442.760, 52885.773 24/09/14,09:36:20,06,06,1, 11.9,1,1, 13.457, 10518.913, 442.785, 52885.756 24/09/14,09:36:20,07,06,1, 11.9,1,1, 13.457, 10518.916, 442.768, 52885.745 24/09/14,09:36:20,08,06,1, 11.9,1,1, 13.457, 10518.911, 442.794, 52885.861 24/09/14,09:36:20,09,06,1, 11.9,1,1, 13.457, 10518.913, 442.773, 52885.791 24/09/14,09:36:20,10,06,1, 11.9,1,1, 13.457, 10518.931, 442.771, 52885.844 24/09/14,09:36:20,11,06,1, 11.9,1,1, 13.457, 10518.949, 442.793, 52885.868 24/09/14,09:36:20,12,06,1, 11.9,1,1, 13.457, 10518.968, 442.796, 52885.826 24/09/14,09:36:20,13,06,1, 11.9,1,1, 13.457, 10518.959, 442.809, 52885.876 24/09/14,09:36:20,14,06,1, 11.9,1,1, 13.457, 10518.966, 442.787, 52885.857 24/09/14,09:36:20,15,06,1, 11.9,1,1, 13.457, 10518.979, 442.793, 52885.785 24/09/14,09:36:20,16,06,1, 11.9,1,1, 13.457, 10518.981, 442.783, 52885.827 24/09/14,09:36:20,17,06,1, 11.9,1,1, 13.457, 10518.968, 442.771, 52885.873 24/09/14,09:36:20,18,06,1, 11.9,1,1, 13.457, 10519.010, 442.808, 52885.807 24/09/14,09:36:20,19,06,1, 11.9,1,1, 13.457, 10518.988, 442.779, 52885.832 24/09/14,09:36:21,00,07,1, 11.9,1,1, 13.460, 10518.982, 442.779, 52885.832 24/09/14,09:36:21,01,07,1, 11.9,1,1, 13.460, 10519.003, 442.806, 52885.842 24/09/14,09:36:21,02,07,1, 11.9,1,1, 13.460, 10518.993, 442.793, 52885.766 24/09/14,09:36:21,03,07,1, 11.9,1,1, 13.460, 10519.003, 442.765, 52885.798 24/09/14,09:36:21,04,07,1, 11.9,1,1, 13.460, 10519.029, 442.767, 52885.850 24/09/14,09:36:21,05,07,1, 11.9,1,1, 13.460, 10519.030, 442.764, 52885.852 24/09/14,09:36:21,06,07,1, 11.9,1,1, 13.460, 10519.035, 442.815, 52885.828 24/09/14,09:36:21,07,07,1, 11.9,1,1, 13.460, 10519.058, 442.800, 52885.785 24/09/14,09:36:21,08,07,1, 11.9,1,1, 13.460, 10519.049, 442.806, 52885.767 24/09/14,09:36:21,09,07,1, 11.9,1,1, 13.460, 10519.038, 442.783, 52885.796 24/09/14,09:36:21,10,07,1, 11.9,1,1, 13.460, 10519.073, 442.803, 52885.877 24/09/14,09:36:21,11,07,1, 11.9,1,1, 13.460, 10519.068, 442.789, 52885.796 24/09/14,09:36:21,12,07,1, 11.9,1,1, 13.460, 10519.063, 442.786, 52885.808 24/09/14,09:36:21,13,07,1, 11.9,1,1, 13.460, 10519.079, 442.786, 52885.807 24/09/14,09:36:21,14,07,1, 11.9,1,1, 13.460, 10519.088, 442.756, 52885.833 24/09/14,09:36:21,15,07,1, 11.9,1,1, 13.460, 10519.114, 442.795, 52885.800 24/09/14,09:36:21,16,07,1, 11.9,1,1, 13.460, 10519.074, 442.795, 52885.875 24/09/14,09:36:21,17,07,1, 11.9,1,1, 13.460, 10519.106, 442.779, 52885.787 24/09/14,09:36:21,18,07,1, 11.9,1,1, 13.460, 10519.095, 442.783, 52885.850 24/09/14,09:36:21,19,07,1, 11.9,1,1, 13.460, 10519.117, 442.782, 52885.874 24/09/14,09:36:22,00,07,1, 11.9,1,1, 13.464, 10519.116, 442.782, 52885.874 24/09/14,09:36:22,01,07,1, 11.9,1,1, 13.464, 10519.111, 442.764, 52885.781 24/09/14,09:36:22,02,07,1, 11.9,1,1, 13.464, 10519.116, 442.809, 52885.754 24/09/14,09:36:22,03,07,1, 11.9,1,1, 13.464, 10519.154, 442.783, 52885.841 24/09/14,09:36:22,04,07,1, 11.9,1,1, 13.464, 10519.154, 442.793, 52885.765 24/09/14,09:36:22,05,07,1, 11.9,1,1, 13.464, 10519.123, 442.785, 52885.809 24/09/14,09:36:22,06,07,1, 11.9,1,1, 13.464, 10519.172, 442.787, 52885.846 24/09/14,09:36:22,07,07,1, 11.9,1,1, 13.464, 10519.169, 442.798, 52885.812 24/09/14,09:36:22,08,07,1, 11.9,1,1, 13.464, 10519.154, 442.825, 52885.866 24/09/14,09:36:22,09,07,1, 11.9,1,1, 13.464, 10519.172, 442.801, 52885.820 24/09/14,09:36:22,10,07,1, 11.9,1,1, 13.464, 10519.159, 442.803, 52885.807 24/09/14,09:36:22,11,07,1, 11.9,1,1, 13.464, 10519.168, 442.822, 52885.858 24/09/14,09:36:22,12,07,1, 11.9,1,1, 13.464, 10519.164, 442.800, 52885.830 24/09/14,09:36:22,13,07,1, 11.9,1,1, 13.464, 10519.180, 442.799, 52885.881 24/09/14,09:36:22,14,07,1, 11.9,1,1, 13.464, 10519.181, 442.816, 52885.872 24/09/14,09:36:22,15,07,1, 11.9,1,1, 13.464, 10519.196, 442.801, 52885.837 24/09/14,09:36:22,16,07,1, 11.9,1,1, 13.464, 10519.181, 442.788, 52885.829 24/09/14,09:36:22,17,07,1, 11.9,1,1, 13.464, 10519.172, 442.796, 52885.895 24/09/14,09:36:22,18,07,1, 11.9,1,1, 13.464, 10519.201, 442.767, 52885.851 24/09/14,09:36:22,19,07,1, 11.9,1,1, 13.464, 10519.179, 442.800, 52885.872 24/09/14,09:36:23,00,08,1, 11.9,1,1, 13.462, 10519.174, 442.800, 52885.872 24/09/14,09:36:23,01,08,1, 11.9,1,1, 13.462, 10519.206, 442.796, 52885.809 24/09/14,09:36:23,02,08,1, 11.9,1,1, 13.462, 10519.221, 442.787, 52885.838 24/09/14,09:36:23,03,08,1, 11.9,1,1, 13.462, 10519.226, 442.768, 52885.784 24/09/14,09:36:23,04,08,1, 11.9,1,1, 13.462, 10519.232, 442.769, 52885.813 24/09/14,09:36:23,05,08,1, 11.9,1,1, 13.462, 10519.232, 442.794, 52885.849 24/09/14,09:36:23,06,08,1, 11.9,1,1, 13.462, 10519.241, 442.783, 52885.814 24/09/14,09:36:23,07,08,1, 11.9,1,1, 13.462, 10519.278, 442.796, 52885.808 24/09/14,09:36:23,08,08,1, 11.9,1,1, 13.462, 10519.262, 442.774, 52885.786 24/09/14,09:36:23,09,08,1, 11.9,1,1, 13.462, 10519.236, 442.772, 52885.816 24/09/14,09:36:23,10,08,1, 11.9,1,1, 13.462, 10519.253, 442.800, 52885.911 24/09/14,09:36:23,11,08,1, 11.9,1,1, 13.462, 10519.272, 442.796, 52885.858 24/09/14,09:36:23,12,08,1, 11.9,1,1, 13.462, 10519.284, 442.812, 52885.855 24/09/14,09:36:23,13,08,1, 11.9,1,1, 13.462, 10519.263, 442.813, 52885.905 24/09/14,09:36:23,14,08,1, 11.9,1,1, 13.462, 10519.266, 442.810, 52885.789 24/09/14,09:36:23,15,08,1, 11.9,1,1, 13.462, 10519.260, 442.798, 52885.836 24/09/14,09:36:23,16,08,1, 11.9,1,1, 13.462, 10519.293, 442.817, 52885.866 24/09/14,09:36:23,17,08,1, 11.9,1,1, 13.462, 10519.257, 442.804, 52885.843 24/09/14,09:36:23,18,08,1, 11.9,1,1, 13.462, 10519.245, 442.793, 52885.856 24/09/14,09:36:23,19,08,1, 11.9,1,1, 13.462, 10519.283, 442.808, 52885.769 24/09/14,09:36:24,00,09,1, 11.8,1,1, 13.462, 10519.283, 442.808, 52885.769 24/09/14,09:36:24,01,09,1, 11.8,1,1, 13.462, 10519.263, 442.800, 52885.787 24/09/14,09:36:24,02,09,1, 11.8,1,1, 13.462, 10519.297, 442.784, 52885.778 24/09/14,09:36:24,03,09,1, 11.8,1,1, 13.462, 10519.262, 442.797, 52885.810 24/09/14,09:36:24,04,09,1, 11.8,1,1, 13.462, 10519.278, 442.807, 52885.857 24/09/14,09:36:24,05,09,1, 11.8,1,1, 13.462, 10519.312, 442.798, 52885.809 24/09/14,09:36:24,06,09,1, 11.8,1,1, 13.462, 10519.289, 442.810, 52885.875 24/09/14,09:36:24,07,09,1, 11.8,1,1, 13.462, 10519.305, 442.801, 52885.868 24/09/14,09:36:24,08,09,1, 11.8,1,1, 13.462, 10519.296, 442.797, 52885.894 24/09/14,09:36:24,09,09,1, 11.8,1,1, 13.462, 10519.319, 442.787, 52885.811 24/09/14,09:36:24,10,09,1, 11.8,1,1, 13.462, 10519.308, 442.831, 52885.871 24/09/14,09:36:24,11,09,1, 11.8,1,1, 13.462, 10519.332, 442.825, 52885.803 24/09/14,09:36:24,12,09,1, 11.8,1,1, 13.462, 10519.334, 442.833, 52885.952 24/09/14,09:36:24,13,09,1, 11.8,1,1, 13.462, 10519.291, 442.798, 52885.688 24/09/14,09:36:24,14,09,1, 11.8,1,1, 13.462, 10519.341, 442.815, 52885.869 24/09/14,09:36:24,15,09,1, 11.8,1,1, 13.462, 10519.342, 442.810, 52885.808 24/09/14,09:36:24,16,09,1, 11.8,1,1, 13.462, 10519.318, 442.803, 52885.867 24/09/14,09:36:24,17,09,1, 11.8,1,1, 13.462, 10519.319, 442.800, 52885.800 24/09/14,09:36:24,18,09,1, 11.8,1,1, 13.462, 10519.307, 442.771, 52885.818 24/09/14,09:36:24,19,09,1, 11.8,1,1, 13.462, 10519.303, 442.815, 52885.864 24/09/14,09:36:25,00,08,1, 11.9,1,1, 13.460, 10519.300, 442.815, 52885.864 24/09/14,09:36:25,01,08,1, 11.9,1,1, 13.460, 10519.330, 442.826, 52885.846 24/09/14,09:36:25,02,08,1, 11.9,1,1, 13.460, 10519.308, 442.804, 52885.811 24/09/14,09:36:25,03,08,1, 11.9,1,1, 13.460, 10519.287, 442.812, 52885.790 24/09/14,09:36:25,04,08,1, 11.9,1,1, 13.460, 10519.310, 442.807, 52885.829 24/09/14,09:36:25,05,08,1, 11.9,1,1, 13.460, 10519.308, 442.801, 52885.758 24/09/14,09:36:25,06,08,1, 11.9,1,1, 13.460, 10519.297, 442.778, 52885.880 24/09/14,09:36:25,07,08,1, 11.9,1,1, 13.460, 10519.341, 442.799, 52885.875 24/09/14,09:36:25,08,08,1, 11.9,1,1, 13.460, 10519.324, 442.791, 52885.815 24/09/14,09:36:25,09,08,1, 11.9,1,1, 13.460, 10519.339, 442.816, 52885.892 24/09/14,09:36:25,10,08,1, 11.9,1,1, 13.460, 10519.333, 442.819, 52885.807 24/09/14,09:36:25,11,08,1, 11.9,1,1, 13.460, 10519.330, 442.799, 52885.840 24/09/14,09:36:25,12,08,1, 11.9,1,1, 13.460, 10519.337, 442.795, 52885.806 24/09/14,09:36:25,13,08,1, 11.9,1,1, 13.460, 10519.347, 442.823, 52885.800 24/09/14,09:36:25,14,08,1, 11.9,1,1, 13.460, 10519.348, 442.808, 52885.810 24/09/14,09:36:25,15,08,1, 11.9,1,1, 13.460, 10519.328, 442.836, 52885.825 24/09/14,09:36:25,16,08,1, 11.9,1,1, 13.460, 10519.351, 442.796, 52885.856 24/09/14,09:36:25,17,08,1, 11.9,1,1, 13.460, 10519.323, 442.810, 52885.829 24/09/14,09:36:25,18,08,1, 11.9,1,1, 13.460, 10519.329, 442.805, 52885.909 24/09/14,09:36:25,19,08,1, 11.9,1,1, 13.460, 10519.314, 442.812, 52885.849 24/09/14,09:36:26,00,08,1, 11.9,1,1, 13.456, 10519.308, 442.812, 52885.849 24/09/14,09:36:26,01,08,1, 11.9,1,1, 13.456, 10519.334, 442.834, 52885.835 24/09/14,09:36:26,02,08,1, 11.9,1,1, 13.456, 10519.331, 442.818, 52885.831 24/09/14,09:36:26,03,08,1, 11.9,1,1, 13.456, 10519.338, 442.824, 52885.933 24/09/14,09:36:26,04,08,1, 11.9,1,1, 13.456, 10519.341, 442.835, 52885.905 24/09/14,09:36:26,05,08,1, 11.9,1,1, 13.456, 10519.332, 442.799, 52885.804 24/09/14,09:36:26,06,08,1, 11.9,1,1, 13.456, 10519.336, 442.815, 52885.847 24/09/14,09:36:26,07,08,1, 11.9,1,1, 13.456, 10519.314, 442.800, 52885.875 24/09/14,09:36:26,08,08,1, 11.9,1,1, 13.456, 10519.343, 442.796, 52885.788 24/09/14,09:36:26,09,08,1, 11.9,1,1, 13.456, 10519.338, 442.802, 52885.815 24/09/14,09:36:26,10,08,1, 11.9,1,1, 13.456, 10519.339, 442.780, 52885.835 24/09/14,09:36:26,11,08,1, 11.9,1,1, 13.456, 10519.338, 442.802, 52885.882 24/09/14,09:36:26,12,08,1, 11.9,1,1, 13.456, 10519.332, 442.799, 52885.840 24/09/14,09:36:26,13,08,1, 11.9,1,1, 13.456, 10519.319, 442.810, 52885.822 24/09/14,09:36:26,14,08,1, 11.9,1,1, 13.456, 10519.321, 442.809, 52885.829 24/09/14,09:36:26,15,08,1, 11.9,1,1, 13.456, 10519.346, 442.797, 52885.876 24/09/14,09:36:26,16,08,1, 11.9,1,1, 13.456, 10519.328, 442.800, 52885.807 24/09/14,09:36:26,17,08,1, 11.9,1,1, 13.456, 10519.346, 442.814, 52885.899 24/09/14,09:36:26,18,08,1, 11.9,1,1, 13.456, 10519.361, 442.823, 52885.837 24/09/14,09:36:26,19,08,1, 11.9,1,1, 13.456, 10519.328, 442.805, 52885.846 24/09/14,09:36:27,00,09,1, 11.9,1,1, 13.462, 10519.325, 442.805, 52885.846 24/09/14,09:36:27,01,09,1, 11.9,1,1, 13.462, 10519.315, 442.796, 52885.869 24/09/14,09:36:27,02,09,1, 11.9,1,1, 13.462, 10519.341, 442.786, 52885.856 24/09/14,09:36:27,03,09,1, 11.9,1,1, 13.462, 10519.350, 442.785, 52885.775 24/09/14,09:36:27,04,09,1, 11.9,1,1, 13.462, 10519.328, 442.785, 52885.842 24/09/14,09:36:27,05,09,1, 11.9,1,1, 13.462, 10519.317, 442.795, 52885.828 24/09/14,09:36:27,06,09,1, 11.9,1,1, 13.462, 10519.311, 442.793, 52885.849 24/09/14,09:36:27,07,09,1, 11.9,1,1, 13.462, 10519.325, 442.783, 52885.870 24/09/14,09:36:27,08,09,1, 11.9,1,1, 13.462, 10519.313, 442.781, 52885.768 24/09/14,09:36:27,09,09,1, 11.9,1,1, 13.462, 10519.296, 442.809, 52885.824 24/09/14,09:36:27,10,09,1, 11.9,1,1, 13.462, 10519.334, 442.794, 52885.781 24/09/14,09:36:27,11,09,1, 11.9,1,1, 13.462, 10519.340, 442.791, 52885.754 24/09/14,09:36:27,12,09,1, 11.9,1,1, 13.462, 10519.330, 442.811, 52885.792 24/09/14,09:36:27,13,09,1, 11.9,1,1, 13.462, 10519.337, 442.808, 52885.754 24/09/14,09:36:27,14,09,1, 11.9,1,1, 13.462, 10519.321, 442.789, 52885.760 24/09/14,09:36:27,15,09,1, 11.9,1,1, 13.462, 10519.322, 442.774, 52885.713 24/09/14,09:36:27,16,09,1, 11.9,1,1, 13.462, 10519.323, 442.805, 52885.683 24/09/14,09:36:27,17,09,1, 11.9,1,1, 13.462, 10519.343, 442.806, 52885.805 24/09/14,09:36:27,18,09,1, 11.9,1,1, 13.462, 10519.309, 442.813, 52885.856 24/09/14,09:36:27,19,09,1, 11.9,1,1, 13.462, 10519.312, 442.802, 52885.880 24/09/14,09:36:28,00,09,1, 11.9,1,1, 13.463, 10519.308, 442.802, 52885.880 24/09/14,09:36:28,01,09,1, 11.9,1,1, 13.463, 10519.312, 442.771, 52885.853 24/09/14,09:36:28,02,09,1, 11.9,1,1, 13.463, 10519.323, 442.776, 52885.777 24/09/14,09:36:28,03,09,1, 11.9,1,1, 13.463, 10519.324, 442.767, 52885.751 24/09/14,09:36:28,04,09,1, 11.9,1,1, 13.463, 10519.321, 442.765, 52885.805 24/09/14,09:36:28,05,09,1, 11.9,1,1, 13.463, 10519.311, 442.760, 52885.832 24/09/14,09:36:28,06,09,1, 11.9,1,1, 13.463, 10519.321, 442.770, 52885.748 24/09/14,09:36:28,07,09,1, 11.9,1,1, 13.463, 10519.314, 442.754, 52885.783 24/09/14,09:36:28,08,09,1, 11.9,1,1, 13.463, 10519.317, 442.752, 52885.741 24/09/14,09:36:28,09,09,1, 11.9,1,1, 13.463, 10519.320, 442.760, 52885.796 24/09/14,09:36:28,10,09,1, 11.9,1,1, 13.463, 10519.342, 442.729, 52885.724 24/09/14,09:36:28,11,09,1, 11.9,1,1, 13.463, 10519.333, 442.750, 52885.775 24/09/14,09:36:28,12,09,1, 11.9,1,1, 13.463, 10519.328, 442.736, 52885.808 24/09/14,09:36:28,13,09,1, 11.9,1,1, 13.463, 10519.344, 442.777, 52885.779 24/09/14,09:36:28,14,09,1, 11.9,1,1, 13.463, 10519.341, 442.744, 52885.766 24/09/14,09:36:28,15,09,1, 11.9,1,1, 13.463, 10519.347, 442.769, 52885.763 24/09/14,09:36:28,16,09,1, 11.9,1,1, 13.463, 10519.346, 442.764, 52885.747 24/09/14,09:36:28,17,09,1, 11.9,1,1, 13.463, 10519.342, 442.787, 52885.805 24/09/14,09:36:28,18,09,1, 11.9,1,1, 13.463, 10519.351, 442.725, 52885.722 24/09/14,09:36:28,19,09,1, 11.9,1,1, 13.463, 10519.367, 442.762, 52885.800 24/09/14,09:36:29,00,09,1, 11.9,1,1, 13.463, 10519.366, 442.762, 52885.800 24/09/14,09:36:29,01,09,1, 11.9,1,1, 13.463, 10519.363, 442.749, 52885.789 24/09/14,09:36:29,02,09,1, 11.9,1,1, 13.463, 10519.337, 442.745, 52885.698 24/09/14,09:36:29,03,09,1, 11.9,1,1, 13.463, 10519.335, 442.752, 52885.808 24/09/14,09:36:29,04,09,1, 11.9,1,1, 13.463, 10519.349, 442.752, 52885.810 24/09/14,09:36:29,05,09,1, 11.9,1,1, 13.463, 10519.357, 442.746, 52885.739 24/09/14,09:36:29,06,09,1, 11.9,1,1, 13.463, 10519.315, 442.733, 52885.795 24/09/14,09:36:29,07,09,1, 11.9,1,1, 13.463, 10519.369, 442.741, 52885.830 24/09/14,09:36:29,08,09,1, 11.9,1,1, 13.463, 10519.338, 442.751, 52885.788 24/09/14,09:36:29,09,09,1, 11.9,1,1, 13.463, 10519.336, 442.728, 52885.813 24/09/14,09:36:29,10,09,1, 11.9,1,1, 13.463, 10519.334, 442.736, 52885.808 24/09/14,09:36:29,11,09,1, 11.9,1,1, 13.463, 10519.347, 442.732, 52885.834 24/09/14,09:36:29,12,09,1, 11.9,1,1, 13.463, 10519.355, 442.757, 52885.806 24/09/14,09:36:29,13,09,1, 11.9,1,1, 13.463, 10519.370, 442.729, 52885.745 24/09/14,09:36:29,14,09,1, 11.9,1,1, 13.463, 10519.367, 442.713, 52885.735 24/09/14,09:36:29,15,09,1, 11.9,1,1, 13.463, 10519.354, 442.724, 52885.830 24/09/14,09:36:29,16,09,1, 11.9,1,1, 13.463, 10519.342, 442.735, 52885.789 24/09/14,09:36:29,17,09,1, 11.9,1,1, 13.463, 10519.388, 442.718, 52885.733 24/09/14,09:36:29,18,09,1, 11.9,1,1, 13.463, 10519.354, 442.704, 52885.755 24/09/14,09:36:29,19,09,1, 11.9,1,1, 13.463, 10519.370, 442.730, 52885.794 24/09/14,09:36:30,00,09,1, 11.9,1,1, 13.467, 10519.366, 442.730, 52885.794 24/09/14,09:36:30,01,09,1, 11.9,1,1, 13.467, 10519.364, 442.713, 52885.755 24/09/14,09:36:30,02,09,1, 11.9,1,1, 13.467, 10519.368, 442.689, 52885.664 24/09/14,09:36:30,03,09,1, 11.9,1,1, 13.467, 10519.371, 442.735, 52885.731 24/09/14,09:36:30,04,09,1, 11.9,1,1, 13.467, 10519.378, 442.712, 52885.728 24/09/14,09:36:30,05,09,1, 11.9,1,1, 13.467, 10519.365, 442.696, 52885.718 24/09/14,09:36:30,06,09,1, 11.9,1,1, 13.467, 10519.370, 442.710, 52885.709 24/09/14,09:36:30,07,09,1, 11.9,1,1, 13.467, 10519.387, 442.697, 52885.757 24/09/14,09:36:30,08,09,1, 11.9,1,1, 13.467, 10519.367, 442.696, 52885.746 24/09/14,09:36:30,09,09,1, 11.9,1,1, 13.467, 10519.385, 442.686, 52885.800 24/09/14,09:36:30,10,09,1, 11.9,1,1, 13.467, 10519.388, 442.688, 52885.725 24/09/14,09:36:30,11,09,1, 11.9,1,1, 13.467, 10519.398, 442.697, 52885.751 24/09/14,09:36:30,12,09,1, 11.9,1,1, 13.467, 10519.426, 442.716, 52885.771 24/09/14,09:36:30,13,09,1, 11.9,1,1, 13.467, 10519.386, 442.704, 52885.791 24/09/14,09:36:30,14,09,1, 11.9,1,1, 13.467, 10519.405, 442.684, 52885.783 24/09/14,09:36:30,15,09,1, 11.9,1,1, 13.467, 10519.392, 442.695, 52885.734 24/09/14,09:36:30,16,09,1, 11.9,1,1, 13.467, 10519.395, 442.713, 52885.786 24/09/14,09:36:30,17,09,1, 11.9,1,1, 13.467, 10519.418, 442.702, 52885.793 24/09/14,09:36:30,18,09,1, 11.9,1,1, 13.467, 10519.404, 442.705, 52885.784 24/09/14,09:36:30,19,09,1, 11.9,1,1, 13.467, 10519.412, 442.687, 52885.732 24/09/14,09:36:31,00,09,1, 11.8,1,1, 13.462, 10519.408, 442.687, 52885.732 24/09/14,09:36:31,01,09,1, 11.8,1,1, 13.462, 10519.414, 442.686, 52885.737 24/09/14,09:36:31,02,09,1, 11.8,1,1, 13.462, 10519.422, 442.695, 52885.699 24/09/14,09:36:31,03,09,1, 11.8,1,1, 13.462, 10519.423, 442.676, 52885.730 24/09/14,09:36:31,04,09,1, 11.8,1,1, 13.462, 10519.434, 442.659, 52885.673 24/09/14,09:36:31,05,09,1, 11.8,1,1, 13.462, 10519.432, 442.674, 52885.701 24/09/14,09:36:31,06,09,1, 11.8,1,1, 13.462, 10519.424, 442.660, 52885.724 24/09/14,09:36:31,07,09,1, 11.8,1,1, 13.462, 10519.435, 442.660, 52885.723 24/09/14,09:36:31,08,09,1, 11.8,1,1, 13.462, 10519.436, 442.653, 52885.705 24/09/14,09:36:31,09,09,1, 11.8,1,1, 13.462, 10519.440, 442.671, 52885.748 24/09/14,09:36:31,10,09,1, 11.8,1,1, 13.462, 10519.450, 442.674, 52885.675 24/09/14,09:36:31,11,09,1, 11.8,1,1, 13.462, 10519.444, 442.679, 52885.758 24/09/14,09:36:31,12,09,1, 11.8,1,1, 13.462, 10519.439, 442.682, 52885.677 24/09/14,09:36:31,13,09,1, 11.8,1,1, 13.462, 10519.455, 442.647, 52885.772 24/09/14,09:36:31,14,09,1, 11.8,1,1, 13.462, 10519.451, 442.639, 52885.720 24/09/14,09:36:31,15,09,1, 11.8,1,1, 13.462, 10519.453, 442.661, 52885.769 24/09/14,09:36:31,16,09,1, 11.8,1,1, 13.462, 10519.457, 442.667, 52885.783 24/09/14,09:36:31,17,09,1, 11.8,1,1, 13.462, 10519.454, 442.638, 52885.686 24/09/14,09:36:31,18,09,1, 11.8,1,1, 13.462, 10519.438, 442.663, 52885.697 24/09/14,09:36:31,19,09,1, 11.8,1,1, 13.462, 10519.450, 442.663, 52885.760 24/09/14,09:36:32,00,08,1, 11.9,1,1, 13.467, 10519.450, 442.663, 52885.760 24/09/14,09:36:32,01,08,1, 11.9,1,1, 13.467, 10519.465, 442.665, 52885.736 24/09/14,09:36:32,02,08,1, 11.9,1,1, 13.467, 10519.447, 442.657, 52885.700 24/09/14,09:36:32,03,08,1, 11.9,1,1, 13.467, 10519.480, 442.634, 52885.713 24/09/14,09:36:32,04,08,1, 11.9,1,1, 13.467, 10519.447, 442.651, 52885.687 24/09/14,09:36:32,05,08,1, 11.9,1,1, 13.467, 10519.471, 442.655, 52885.717 24/09/14,09:36:32,06,08,1, 11.9,1,1, 13.467, 10519.465, 442.636, 52885.716 24/09/14,09:36:32,07,08,1, 11.9,1,1, 13.467, 10519.481, 442.626, 52885.720 24/09/14,09:36:32,08,08,1, 11.9,1,1, 13.467, 10519.492, 442.620, 52885.745 24/09/14,09:36:32,09,08,1, 11.9,1,1, 13.467, 10519.495, 442.623, 52885.669 24/09/14,09:36:32,10,08,1, 11.9,1,1, 13.467, 10519.480, 442.628, 52885.732 24/09/14,09:36:32,11,08,1, 11.9,1,1, 13.467, 10519.498, 442.628, 52885.743 24/09/14,09:36:32,12,08,1, 11.9,1,1, 13.467, 10519.504, 442.635, 52885.685 24/09/14,09:36:32,13,08,1, 11.9,1,1, 13.467, 10519.501, 442.625, 52885.735 24/09/14,09:36:32,14,08,1, 11.9,1,1, 13.467, 10519.522, 442.618, 52885.684 24/09/14,09:36:32,15,08,1, 11.9,1,1, 13.467, 10519.508, 442.668, 52885.675 24/09/14,09:36:32,16,08,1, 11.9,1,1, 13.467, 10519.513, 442.654, 52885.727 24/09/14,09:36:32,17,08,1, 11.9,1,1, 13.467, 10519.513, 442.666, 52885.666 24/09/14,09:36:32,18,08,1, 11.9,1,1, 13.467, 10519.491, 442.665, 52885.780 24/09/14,09:36:32,19,08,1, 11.9,1,1, 13.467, 10519.525, 442.635, 52885.699 24/09/14,09:36:33,00,08,1, 12.0,1,1, 13.462, 10519.525, 442.635, 52885.699 24/09/14,09:36:33,01,08,1, 12.0,1,1, 13.462, 10519.530, 442.637, 52885.711 24/09/14,09:36:33,02,08,1, 12.0,1,1, 13.462, 10519.506, 442.628, 52885.706 24/09/14,09:36:33,03,08,1, 12.0,1,1, 13.462, 10519.505, 442.621, 52885.701 24/09/14,09:36:33,04,08,1, 12.0,1,1, 13.462, 10519.542, 442.605, 52885.696 24/09/14,09:36:33,05,08,1, 12.0,1,1, 13.462, 10519.514, 442.618, 52885.721 24/09/14,09:36:33,06,08,1, 12.0,1,1, 13.462, 10519.534, 442.584, 52885.713 24/09/14,09:36:33,07,08,1, 12.0,1,1, 13.462, 10519.532, 442.602, 52885.733 24/09/14,09:36:33,08,08,1, 12.0,1,1, 13.462, 10519.570, 442.599, 52885.717 24/09/14,09:36:33,09,08,1, 12.0,1,1, 13.462, 10519.583, 442.607, 52885.727 24/09/14,09:36:33,10,08,1, 12.0,1,1, 13.462, 10519.570, 442.591, 52885.687 24/09/14,09:36:33,11,08,1, 12.0,1,1, 13.462, 10519.565, 442.609, 52885.739 24/09/14,09:36:33,12,08,1, 12.0,1,1, 13.462, 10519.603, 442.576, 52885.649 24/09/14,09:36:33,13,08,1, 12.0,1,1, 13.462, 10519.591, 442.591, 52885.630 24/09/14,09:36:33,14,08,1, 12.0,1,1, 13.462, 10519.594, 442.593, 52885.676 24/09/14,09:36:33,15,08,1, 12.0,1,1, 13.462, 10519.576, 442.558, 52885.668 24/09/14,09:36:33,16,08,1, 12.0,1,1, 13.462, 10519.617, 442.583, 52885.686 24/09/14,09:36:33,17,08,1, 12.0,1,1, 13.462, 10519.607, 442.587, 52885.712 24/09/14,09:36:33,18,08,1, 12.0,1,1, 13.462, 10519.595, 442.573, 52885.657 24/09/14,09:36:33,19,08,1, 12.0,1,1, 13.462, 10519.599, 442.597, 52885.709 24/09/14,09:36:34,00,08,1, 11.9,1,1, 13.465, 10519.592, 442.597, 52885.709 24/09/14,09:36:34,01,08,1, 11.9,1,1, 13.465, 10519.627, 442.573, 52885.684 24/09/14,09:36:34,02,08,1, 11.9,1,1, 13.465, 10519.622, 442.583, 52885.655 24/09/14,09:36:34,03,08,1, 11.9,1,1, 13.465, 10519.641, 442.597, 52885.642 24/09/14,09:36:34,04,08,1, 11.9,1,1, 13.465, 10519.636, 442.571, 52885.722 24/09/14,09:36:34,05,08,1, 11.9,1,1, 13.465, 10519.616, 442.553, 52885.672 24/09/14,09:36:34,06,08,1, 11.9,1,1, 13.465, 10519.651, 442.568, 52885.669 24/09/14,09:36:34,07,08,1, 11.9,1,1, 13.465, 10519.666, 442.574, 52885.668 24/09/14,09:36:34,08,08,1, 11.9,1,1, 13.465, 10519.639, 442.578, 52885.706 24/09/14,09:36:34,09,08,1, 11.9,1,1, 13.465, 10519.677, 442.577, 52885.669 24/09/14,09:36:34,10,08,1, 11.9,1,1, 13.465, 10519.672, 442.548, 52885.742 24/09/14,09:36:34,11,08,1, 11.9,1,1, 13.465, 10519.680, 442.591, 52885.770 24/09/14,09:36:34,12,08,1, 11.9,1,1, 13.465, 10519.690, 442.553, 52885.727 24/09/14,09:36:34,13,08,1, 11.9,1,1, 13.465, 10519.702, 442.570, 52885.697 24/09/14,09:36:34,14,08,1, 11.9,1,1, 13.465, 10519.689, 442.566, 52885.660 24/09/14,09:36:34,15,08,1, 11.9,1,1, 13.465, 10519.704, 442.581, 52885.755 24/09/14,09:36:34,16,08,1, 11.9,1,1, 13.465, 10519.702, 442.569, 52885.705 24/09/14,09:36:34,17,08,1, 11.9,1,1, 13.465, 10519.719, 442.569, 52885.725 24/09/14,09:36:34,18,08,1, 11.9,1,1, 13.465, 10519.703, 442.566, 52885.711 24/09/14,09:36:34,19,08,1, 11.9,1,1, 13.465, 10519.707, 442.562, 52885.703 24/09/14,09:36:35,00,08,1, 11.9,1,1, 13.463, 10519.700, 442.562, 52885.703 24/09/14,09:36:35,01,08,1, 11.9,1,1, 13.463, 10519.713, 442.558, 52885.700 24/09/14,09:36:35,02,08,1, 11.9,1,1, 13.463, 10519.750, 442.578, 52885.654 24/09/14,09:36:35,03,08,1, 11.9,1,1, 13.463, 10519.727, 442.556, 52885.519 24/09/14,09:36:35,04,08,1, 11.9,1,1, 13.463, 10519.739, 442.539, 52885.755 24/09/14,09:36:35,05,08,1, 11.9,1,1, 13.463, 10519.742, 442.538, 52885.663 24/09/14,09:36:35,06,08,1, 11.9,1,1, 13.463, 10519.761, 442.540, 52885.638 24/09/14,09:36:35,07,08,1, 11.9,1,1, 13.463, 10519.776, 442.542, 52885.653 24/09/14,09:36:35,08,08,1, 11.9,1,1, 13.463, 10519.798, 442.542, 52885.725 24/09/14,09:36:35,09,08,1, 11.9,1,1, 13.463, 10519.802, 442.518, 52885.566 24/09/14,09:36:35,10,08,1, 11.9,1,1, 13.463, 10519.809, 442.560, 52885.602 24/09/14,09:36:35,11,08,1, 11.9,1,1, 13.463, 10519.765, 442.555, 52885.690 24/09/14,09:36:35,12,08,1, 11.9,1,1, 13.463, 10519.790, 442.549, 52885.688 24/09/14,09:36:35,13,08,1, 11.9,1,1, 13.463, 10519.802, 442.510, 52885.668 24/09/14,09:36:35,14,08,1, 11.9,1,1, 13.463, 10519.810, 442.538, 52885.656 24/09/14,09:36:35,15,08,1, 11.9,1,1, 13.463, 10519.792, 442.520, 52885.709 24/09/14,09:36:35,16,08,1, 11.9,1,1, 13.463, 10519.828, 442.541, 52885.726 24/09/14,09:36:35,17,08,1, 11.9,1,1, 13.463, 10519.807, 442.543, 52885.721 24/09/14,09:36:35,18,08,1, 11.9,1,1, 13.463, 10519.822, 442.550, 52885.711 24/09/14,09:36:35,19,08,1, 11.9,1,1, 13.463, 10519.804, 442.527, 52885.668 24/09/14,09:36:36,00,07,1, 11.9,1,1, 13.464, 10519.800, 442.527, 52885.668 24/09/14,09:36:36,01,07,1, 11.9,1,1, 13.464, 10519.817, 442.527, 52885.714 24/09/14,09:36:36,02,07,1, 11.9,1,1, 13.464, 10519.831, 442.508, 52885.723 24/09/14,09:36:36,03,07,1, 11.9,1,1, 13.464, 10519.841, 442.478, 52885.693 24/09/14,09:36:36,04,07,1, 11.9,1,1, 13.464, 10519.831, 442.481, 52885.673 24/09/14,09:36:36,05,07,1, 11.9,1,1, 13.464, 10519.864, 442.487, 52885.665 24/09/14,09:36:36,06,07,1, 11.9,1,1, 13.464, 10519.849, 442.495, 52885.689 24/09/14,09:36:36,07,07,1, 11.9,1,1, 13.464, 10519.867, 442.496, 52885.658 24/09/14,09:36:36,08,07,1, 11.9,1,1, 13.464, 10519.877, 442.475, 52885.765 24/09/14,09:36:36,09,07,1, 11.9,1,1, 13.464, 10519.883, 442.468, 52885.737 24/09/14,09:36:36,10,07,1, 11.9,1,1, 13.464, 10519.894, 442.499, 52885.726 24/09/14,09:36:36,11,07,1, 11.9,1,1, 13.464, 10519.901, 442.498, 52885.703 24/09/14,09:36:36,12,07,1, 11.9,1,1, 13.464, 10519.909, 442.488, 52885.733 24/09/14,09:36:36,13,07,1, 11.9,1,1, 13.464, 10519.905, 442.485, 52885.684 24/09/14,09:36:36,14,07,1, 11.9,1,1, 13.464, 10519.911, 442.498, 52885.760 24/09/14,09:36:36,15,07,1, 11.9,1,1, 13.464, 10519.911, 442.478, 52885.685 24/09/14,09:36:36,16,07,1, 11.9,1,1, 13.464, 10519.918, 442.485, 52885.689 24/09/14,09:36:36,17,07,1, 11.9,1,1, 13.464, 10519.931, 442.486, 52885.769 24/09/14,09:36:36,18,07,1, 11.9,1,1, 13.464, 10519.935, 442.482, 52885.670 24/09/14,09:36:36,19,07,1, 11.9,1,1, 13.464, 10519.931, 442.476, 52885.751 24/09/14,09:36:37,00,08,1, 11.9,1,1, 13.461, 10519.925, 442.476, 52885.751 24/09/14,09:36:37,01,08,1, 11.9,1,1, 13.461, 10519.951, 442.472, 52885.734 24/09/14,09:36:37,02,08,1, 11.9,1,1, 13.461, 10519.951, 442.494, 52885.732 24/09/14,09:36:37,03,08,1, 11.9,1,1, 13.461, 10519.933, 442.457, 52885.709 24/09/14,09:36:37,04,08,1, 11.9,1,1, 13.461, 10519.921, 442.484, 52885.627 24/09/14,09:36:37,05,08,1, 11.9,1,1, 13.461, 10519.942, 442.453, 52885.672 24/09/14,09:36:37,06,08,1, 11.9,1,1, 13.461, 10519.952, 442.486, 52885.707 24/09/14,09:36:37,07,08,1, 11.9,1,1, 13.461, 10519.967, 442.469, 52885.717 24/09/14,09:36:37,08,08,1, 11.9,1,1, 13.461, 10519.961, 442.469, 52885.741 24/09/14,09:36:37,09,08,1, 11.9,1,1, 13.461, 10519.961, 442.454, 52885.673 24/09/14,09:36:37,10,08,1, 11.9,1,1, 13.461, 10519.990, 442.473, 52885.738 24/09/14,09:36:37,11,08,1, 11.9,1,1, 13.461, 10519.992, 442.482, 52885.777 24/09/14,09:36:37,12,08,1, 11.9,1,1, 13.461, 10520.000, 442.479, 52885.759 24/09/14,09:36:37,13,08,1, 11.9,1,1, 13.461, 10520.001, 442.445, 52885.741 24/09/14,09:36:37,14,08,1, 11.9,1,1, 13.461, 10519.971, 442.491, 52885.745 24/09/14,09:36:37,15,08,1, 11.9,1,1, 13.461, 10519.984, 442.493, 52885.760 24/09/14,09:36:37,16,08,1, 11.9,1,1, 13.461, 10520.003, 442.480, 52885.771 24/09/14,09:36:37,17,08,1, 11.9,1,1, 13.461, 10520.003, 442.478, 52885.705 24/09/14,09:36:37,18,08,1, 11.9,1,1, 13.461, 10519.996, 442.459, 52885.710 24/09/14,09:36:37,19,08,1, 11.9,1,1, 13.461, 10519.982, 442.463, 52885.722 24/09/14,09:36:38,00,08,1, 11.9,1,1, 13.466, 10519.975, 442.463, 52885.722 24/09/14,09:36:38,01,08,1, 11.9,1,1, 13.466, 10520.008, 442.427, 52885.763 24/09/14,09:36:38,02,08,1, 11.9,1,1, 13.466, 10520.022, 442.453, 52885.721 24/09/14,09:36:38,03,08,1, 11.9,1,1, 13.466, 10520.019, 442.448, 52885.738 24/09/14,09:36:38,04,08,1, 11.9,1,1, 13.466, 10520.010, 442.451, 52885.709 24/09/14,09:36:38,05,08,1, 11.9,1,1, 13.466, 10520.025, 442.456, 52885.757 24/09/14,09:36:38,06,08,1, 11.9,1,1, 13.466, 10520.027, 442.440, 52885.731 24/09/14,09:36:38,07,08,1, 11.9,1,1, 13.466, 10520.011, 442.451, 52885.736 24/09/14,09:36:38,08,08,1, 11.9,1,1, 13.466, 10520.027, 442.474, 52885.741 24/09/14,09:36:38,09,08,1, 11.9,1,1, 13.466, 10520.026, 442.465, 52885.747 24/09/14,09:36:38,10,08,1, 11.9,1,1, 13.466, 10520.031, 442.481, 52885.792 24/09/14,09:36:38,11,08,1, 11.9,1,1, 13.466, 10520.022, 442.459, 52885.713 24/09/14,09:36:38,12,08,1, 11.9,1,1, 13.466, 10520.050, 442.475, 52885.753 24/09/14,09:36:38,13,08,1, 11.9,1,1, 13.466, 10520.035, 442.485, 52885.733 24/09/14,09:36:38,14,08,1, 11.9,1,1, 13.466, 10520.055, 442.448, 52885.804 24/09/14,09:36:38,15,08,1, 11.9,1,1, 13.466, 10520.043, 442.445, 52885.781 24/09/14,09:36:38,16,08,1, 11.9,1,1, 13.466, 10520.029, 442.435, 52885.801 24/09/14,09:36:38,17,08,1, 11.9,1,1, 13.466, 10520.039, 442.471, 52885.816 24/09/14,09:36:38,18,08,1, 11.9,1,1, 13.466, 10520.043, 442.440, 52885.757 24/09/14,09:36:38,19,08,1, 11.9,1,1, 13.466, 10520.049, 442.421, 52885.742 24/09/14,09:36:39,00,08,1, 11.9,1,1, 13.466, 10520.042, 442.421, 52885.742 24/09/14,09:36:39,01,08,1, 11.9,1,1, 13.466, 10520.012, 442.426, 52885.841 24/09/14,09:36:39,02,08,1, 11.9,1,1, 13.466, 10520.028, 442.426, 52885.733 24/09/14,09:36:39,03,08,1, 11.9,1,1, 13.466, 10520.031, 442.422, 52885.759 24/09/14,09:36:39,04,08,1, 11.9,1,1, 13.466, 10520.035, 442.430, 52885.736 24/09/14,09:36:39,05,08,1, 11.9,1,1, 13.466, 10520.009, 442.427, 52885.793 24/09/14,09:36:39,06,08,1, 11.9,1,1, 13.466, 10520.016, 442.456, 52885.824 24/09/14,09:36:39,07,08,1, 11.9,1,1, 13.466, 10520.034, 442.458, 52885.774 24/09/14,09:36:39,08,08,1, 11.9,1,1, 13.466, 10520.012, 442.435, 52885.713 24/09/14,09:36:39,09,08,1, 11.9,1,1, 13.466, 10520.021, 442.450, 52885.781 24/09/14,09:36:39,10,08,1, 11.9,1,1, 13.466, 10520.045, 442.470, 52885.795 24/09/14,09:36:39,11,08,1, 11.9,1,1, 13.466, 10520.030, 442.440, 52885.795 24/09/14,09:36:39,12,08,1, 11.9,1,1, 13.466, 10520.014, 442.446, 52885.787 24/09/14,09:36:39,13,08,1, 11.9,1,1, 13.466, 10520.024, 442.453, 52885.754 24/09/14,09:36:39,14,08,1, 11.9,1,1, 13.466, 10520.043, 442.420, 52885.844 24/09/14,09:36:39,15,08,1, 11.9,1,1, 13.466, 10520.028, 442.444, 52885.750 24/09/14,09:36:39,16,08,1, 11.9,1,1, 13.466, 10520.028, 442.435, 52885.820 24/09/14,09:36:39,17,08,1, 11.9,1,1, 13.466, 10520.039, 442.435, 52885.761 24/09/14,09:36:39,18,08,1, 11.9,1,1, 13.466, 10520.037, 442.440, 52885.831 24/09/14,09:36:39,19,08,1, 11.9,1,1, 13.466, 10520.060, 442.443, 52885.800 24/09/14,09:36:40,00,10,1, 11.9,1,1, 13.468, 10520.059, 442.443, 52885.800 24/09/14,09:36:40,01,10,1, 11.9,1,1, 13.468, 10520.024, 442.426, 52885.776 24/09/14,09:36:40,02,10,1, 11.9,1,1, 13.468, 10520.023, 442.420, 52885.863 24/09/14,09:36:40,03,10,1, 11.9,1,1, 13.468, 10520.049, 442.436, 52885.807 24/09/14,09:36:40,04,10,1, 11.9,1,1, 13.468, 10520.035, 442.457, 52885.755 24/09/14,09:36:40,05,10,1, 11.9,1,1, 13.468, 10520.018, 442.441, 52885.883 24/09/14,09:36:40,06,10,1, 11.9,1,1, 13.468, 10520.035, 442.422, 52885.781 24/09/14,09:36:40,07,10,1, 11.9,1,1, 13.468, 10520.022, 442.408, 52885.772 24/09/14,09:36:40,08,10,1, 11.9,1,1, 13.468, 10520.036, 442.424, 52885.815 24/09/14,09:36:40,09,10,1, 11.9,1,1, 13.468, 10520.018, 442.440, 52885.797 24/09/14,09:36:40,10,10,1, 11.9,1,1, 13.468, 10520.003, 442.439, 52885.816 24/09/14,09:36:40,11,10,1, 11.9,1,1, 13.468, 10520.008, 442.401, 52885.786 24/09/14,09:36:40,12,10,1, 11.9,1,1, 13.468, 10520.002, 442.409, 52885.786 24/09/14,09:36:40,13,10,1, 11.9,1,1, 13.468, 10520.002, 442.400, 52885.747 24/09/14,09:36:40,14,10,1, 11.9,1,1, 13.468, 10520.004, 442.379, 52885.812 24/09/14,09:36:40,15,10,1, 11.9,1,1, 13.468, 10519.993, 442.393, 52885.758 24/09/14,09:36:40,16,10,1, 11.9,1,1, 13.468, 10520.020, 442.399, 52885.724 24/09/14,09:36:40,17,10,1, 11.9,1,1, 13.468, 10519.982, 442.393, 52885.770 24/09/14,09:36:40,18,10,1, 11.9,1,1, 13.468, 10520.001, 442.405, 52885.863 24/09/14,09:36:40,19,10,1, 11.9,1,1, 13.468, 10519.989, 442.395, 52885.816 24/09/14,09:36:41,00,08,1, 11.9,1,1, 13.465, 10519.984, 442.395, 52885.816 24/09/14,09:36:41,01,08,1, 11.9,1,1, 13.465, 10519.969, 442.411, 52885.810 24/09/14,09:36:41,02,08,1, 11.9,1,1, 13.465, 10519.950, 442.426, 52885.813 24/09/14,09:36:41,03,08,1, 11.9,1,1, 13.465, 10519.951, 442.408, 52885.814 24/09/14,09:36:41,04,08,1, 11.9,1,1, 13.465, 10519.940, 442.401, 52885.763 24/09/14,09:36:41,05,08,1, 11.9,1,1, 13.465, 10519.956, 442.414, 52885.784 24/09/14,09:36:41,06,08,1, 11.9,1,1, 13.465, 10519.941, 442.389, 52885.805 24/09/14,09:36:41,07,08,1, 11.9,1,1, 13.465, 10519.919, 442.416, 52885.839 24/09/14,09:36:41,08,08,1, 11.9,1,1, 13.465, 10519.933, 442.383, 52885.807 24/09/14,09:36:41,09,08,1, 11.9,1,1, 13.465, 10519.935, 442.384, 52885.840 24/09/14,09:36:41,10,08,1, 11.9,1,1, 13.465, 10519.941, 442.370, 52885.885 24/09/14,09:36:41,11,08,1, 11.9,1,1, 13.465, 10519.933, 442.383, 52885.845 24/09/14,09:36:41,12,08,1, 11.9,1,1, 13.465, 10519.909, 442.383, 52885.882 24/09/14,09:36:41,13,08,1, 11.9,1,1, 13.465, 10519.960, 442.393, 52885.835 24/09/14,09:36:41,14,08,1, 11.9,1,1, 13.465, 10519.934, 442.377, 52885.885 24/09/14,09:36:41,15,08,1, 11.9,1,1, 13.465, 10519.923, 442.381, 52885.869 24/09/14,09:36:41,16,08,1, 11.9,1,1, 13.465, 10519.932, 442.389, 52885.878 24/09/14,09:36:41,17,08,1, 11.9,1,1, 13.465, 10519.910, 442.359, 52885.841 24/09/14,09:36:41,18,08,1, 11.9,1,1, 13.465, 10519.920, 442.387, 52885.867 24/09/14,09:36:41,19,08,1, 11.9,1,1, 13.465, 10519.907, 442.369, 52885.801 24/09/14,09:36:42,00,08,1, 11.9,1,1, 13.466, 10519.900, 442.369, 52885.801 24/09/14,09:36:42,01,08,1, 11.9,1,1, 13.466, 10519.882, 442.370, 52885.863 24/09/14,09:36:42,02,08,1, 11.9,1,1, 13.466, 10519.899, 442.377, 52885.818 24/09/14,09:36:42,03,08,1, 11.9,1,1, 13.466, 10519.901, 442.380, 52885.840 24/09/14,09:36:42,04,08,1, 11.9,1,1, 13.466, 10519.903, 442.355, 52885.861 24/09/14,09:36:42,05,08,1, 11.9,1,1, 13.466, 10519.906, 442.349, 52885.839 24/09/14,09:36:42,06,08,1, 11.9,1,1, 13.466, 10519.902, 442.344, 52885.827 24/09/14,09:36:42,07,08,1, 11.9,1,1, 13.466, 10519.879, 442.377, 52885.859 24/09/14,09:36:42,08,08,1, 11.9,1,1, 13.466, 10519.879, 442.344, 52885.859 24/09/14,09:36:42,09,08,1, 11.9,1,1, 13.466, 10519.842, 442.350, 52885.811 24/09/14,09:36:42,10,08,1, 11.9,1,1, 13.466, 10519.862, 442.347, 52885.876 24/09/14,09:36:42,11,08,1, 11.9,1,1, 13.466, 10519.851, 442.367, 52885.831 24/09/14,09:36:42,12,08,1, 11.9,1,1, 13.466, 10519.856, 442.365, 52885.859 24/09/14,09:36:42,13,08,1, 11.9,1,1, 13.466, 10519.861, 442.330, 52885.814 24/09/14,09:36:42,14,08,1, 11.9,1,1, 13.466, 10519.824, 442.330, 52885.835 24/09/14,09:36:42,15,08,1, 11.9,1,1, 13.466, 10519.856, 442.349, 52885.892 24/09/14,09:36:42,16,08,1, 11.9,1,1, 13.466, 10519.827, 442.360, 52885.818 24/09/14,09:36:42,17,08,1, 11.9,1,1, 13.466, 10519.836, 442.344, 52885.861 24/09/14,09:36:42,18,08,1, 11.9,1,1, 13.466, 10519.829, 442.336, 52885.879 24/09/14,09:36:42,19,08,1, 11.9,1,1, 13.466, 10519.829, 442.356, 52885.926 24/09/14,09:36:43,00,10,1, 11.9,1,1, 13.463, 10519.825, 442.356, 52885.926 24/09/14,09:36:43,01,10,1, 11.9,1,1, 13.463, 10519.822, 442.331, 52885.893 24/09/14,09:36:43,02,10,1, 11.9,1,1, 13.463, 10519.785, 442.329, 52885.854 24/09/14,09:36:43,03,10,1, 11.9,1,1, 13.463, 10519.793, 442.329, 52885.860 24/09/14,09:36:43,04,10,1, 11.9,1,1, 13.463, 10519.789, 442.302, 52885.863 24/09/14,09:36:43,05,10,1, 11.9,1,1, 13.463, 10519.796, 442.313, 52885.822 24/09/14,09:36:43,06,10,1, 11.9,1,1, 13.463, 10519.798, 442.291, 52885.833 24/09/14,09:36:43,07,10,1, 11.9,1,1, 13.463, 10519.761, 442.291, 52885.870 24/09/14,09:36:43,08,10,1, 11.9,1,1, 13.463, 10519.782, 442.288, 52885.814 24/09/14,09:36:43,09,10,1, 11.9,1,1, 13.463, 10519.769, 442.289, 52885.818 24/09/14,09:36:43,10,10,1, 11.9,1,1, 13.463, 10519.768, 442.297, 52885.770 24/09/14,09:36:43,11,10,1, 11.9,1,1, 13.463, 10519.786, 442.283, 52885.941 24/09/14,09:36:43,12,10,1, 11.9,1,1, 13.463, 10519.804, 442.282, 52885.866 24/09/14,09:36:43,13,10,1, 11.9,1,1, 13.463, 10519.787, 442.289, 52885.838 24/09/14,09:36:43,14,10,1, 11.9,1,1, 13.463, 10519.786, 442.280, 52885.966 24/09/14,09:36:43,15,10,1, 11.9,1,1, 13.463, 10519.757, 442.281, 52885.825 24/09/14,09:36:43,16,10,1, 11.9,1,1, 13.463, 10519.730, 442.302, 52885.928 24/09/14,09:36:43,17,10,1, 11.9,1,1, 13.463, 10519.742, 442.316, 52885.887 24/09/14,09:36:43,18,10,1, 11.9,1,1, 13.463, 10519.756, 442.288, 52885.876 24/09/14,09:36:43,19,10,1, 11.9,1,1, 13.463, 10519.752, 442.301, 52885.848 24/09/14,09:36:44,00,09,1, 11.9,1,1, 13.463, 10519.750, 442.301, 52885.848 24/09/14,09:36:44,01,09,1, 11.9,1,1, 13.463, 10519.719, 442.270, 52885.857 24/09/14,09:36:44,02,09,1, 11.9,1,1, 13.463, 10519.720, 442.265, 52885.936 24/09/14,09:36:44,03,09,1, 11.9,1,1, 13.463, 10519.697, 442.266, 52885.926 24/09/14,09:36:44,04,09,1, 11.9,1,1, 13.463, 10519.701, 442.270, 52885.876 24/09/14,09:36:44,05,09,1, 11.9,1,1, 13.463, 10519.693, 442.250, 52885.874 24/09/14,09:36:44,06,09,1, 11.9,1,1, 13.463, 10519.701, 442.248, 52885.913 24/09/14,09:36:44,07,09,1, 11.9,1,1, 13.463, 10519.690, 442.244, 52885.886 24/09/14,09:36:44,08,09,1, 11.9,1,1, 13.463, 10519.685, 442.224, 52885.873 24/09/14,09:36:44,09,09,1, 11.9,1,1, 13.463, 10519.695, 442.243, 52885.925 24/09/14,09:36:44,10,09,1, 11.9,1,1, 13.463, 10519.666, 442.251, 52885.858 24/09/14,09:36:44,11,09,1, 11.9,1,1, 13.463, 10519.682, 442.210, 52885.887 24/09/14,09:36:44,12,09,1, 11.9,1,1, 13.463, 10519.664, 442.244, 52885.884 24/09/14,09:36:44,13,09,1, 11.9,1,1, 13.463, 10519.677, 442.262, 52885.985 24/09/14,09:36:44,14,09,1, 11.9,1,1, 13.463, 10519.656, 442.263, 52885.958 24/09/14,09:36:44,15,09,1, 11.9,1,1, 13.463, 10519.661, 442.235, 52885.985 24/09/14,09:36:44,16,09,1, 11.9,1,1, 13.463, 10519.677, 442.251, 52885.974 24/09/14,09:36:44,17,09,1, 11.9,1,1, 13.463, 10519.648, 442.228, 52885.963 24/09/14,09:36:44,18,09,1, 11.9,1,1, 13.463, 10519.668, 442.232, 52885.909 24/09/14,09:36:44,19,09,1, 11.9,1,1, 13.463, 10519.646, 442.248, 52885.960 24/09/14,09:36:45,00,08,1, 11.9,1,1, 13.463, 10519.642, 442.248, 52885.960 24/09/14,09:36:45,01,08,1, 11.9,1,1, 13.463, 10519.635, 442.236, 52885.909 24/09/14,09:36:45,02,08,1, 11.9,1,1, 13.463, 10519.614, 442.230, 52885.975 24/09/14,09:36:45,03,08,1, 11.9,1,1, 13.463, 10519.634, 442.216, 52885.883 24/09/14,09:36:45,04,08,1, 11.9,1,1, 13.463, 10519.624, 442.216, 52885.955 24/09/14,09:36:45,05,08,1, 11.9,1,1, 13.463, 10519.607, 442.217, 52885.904 24/09/14,09:36:45,06,08,1, 11.9,1,1, 13.463, 10519.631, 442.210, 52885.869 24/09/14,09:36:45,07,08,1, 11.9,1,1, 13.463, 10519.613, 442.196, 52885.875 24/09/14,09:36:45,08,08,1, 11.9,1,1, 13.463, 10519.620, 442.181, 52885.926 24/09/14,09:36:45,09,08,1, 11.9,1,1, 13.463, 10519.586, 442.181, 52885.926 24/09/14,09:36:45,10,08,1, 11.9,1,1, 13.463, 10519.617, 442.189, 52885.867 24/09/14,09:36:45,11,08,1, 11.9,1,1, 13.463, 10519.609, 442.190, 52885.961 24/09/14,09:36:45,12,08,1, 11.9,1,1, 13.463, 10519.606, 442.190, 52885.950 24/09/14,09:36:45,13,08,1, 11.9,1,1, 13.463, 10519.614, 442.198, 52885.993 24/09/14,09:36:45,14,08,1, 11.9,1,1, 13.463, 10519.606, 442.212, 52885.905 24/09/14,09:36:45,15,08,1, 11.9,1,1, 13.463, 10519.574, 442.194, 52885.954 24/09/14,09:36:45,16,08,1, 11.9,1,1, 13.463, 10519.601, 442.195, 52885.921 24/09/14,09:36:45,17,08,1, 11.9,1,1, 13.463, 10519.557, 442.203, 52885.925 24/09/14,09:36:45,18,08,1, 11.9,1,1, 13.463, 10519.568, 442.183, 52885.952 24/09/14,09:36:45,19,08,1, 11.9,1,1, 13.463, 10519.544, 442.195, 52885.941 24/09/14,09:36:46,00,08,1, 12.0,1,1, 13.466, 10519.542, 442.195, 52885.941 24/09/14,09:36:46,01,08,1, 12.0,1,1, 13.466, 10519.556, 442.173, 52885.959 24/09/14,09:36:46,02,08,1, 12.0,1,1, 13.466, 10519.540, 442.184, 52885.942 24/09/14,09:36:46,03,08,1, 12.0,1,1, 13.466, 10519.528, 442.178, 52885.948 24/09/14,09:36:46,04,08,1, 12.0,1,1, 13.466, 10519.539, 442.143, 52885.892 24/09/14,09:36:46,05,08,1, 12.0,1,1, 13.466, 10519.550, 442.163, 52885.890 24/09/14,09:36:46,06,08,1, 12.0,1,1, 13.466, 10519.535, 442.129, 52885.867 24/09/14,09:36:46,07,08,1, 12.0,1,1, 13.466, 10519.514, 442.144, 52885.898 24/09/14,09:36:46,08,08,1, 12.0,1,1, 13.466, 10519.542, 442.141, 52885.845 24/09/14,09:36:46,09,08,1, 12.0,1,1, 13.466, 10519.548, 442.140, 52885.945 24/09/14,09:36:46,10,08,1, 12.0,1,1, 13.466, 10519.526, 442.130, 52885.932 24/09/14,09:36:46,11,08,1, 12.0,1,1, 13.466, 10519.524, 442.114, 52885.943 24/09/14,09:36:46,12,08,1, 12.0,1,1, 13.466, 10519.538, 442.137, 52885.959 24/09/14,09:36:46,13,08,1, 12.0,1,1, 13.466, 10519.501, 442.147, 52885.961 24/09/14,09:36:46,14,08,1, 12.0,1,1, 13.466, 10519.507, 442.132, 52885.949 24/09/14,09:36:46,15,08,1, 12.0,1,1, 13.466, 10519.504, 442.140, 52885.914 24/09/14,09:36:46,16,08,1, 12.0,1,1, 13.466, 10519.488, 442.133, 52885.908 24/09/14,09:36:46,17,08,1, 12.0,1,1, 13.466, 10519.518, 442.140, 52885.930 24/09/14,09:36:46,18,08,1, 12.0,1,1, 13.466, 10519.492, 442.132, 52885.960 24/09/14,09:36:46,19,08,1, 12.0,1,1, 13.466, 10519.497, 442.111, 52885.967 24/09/14,09:36:47,00,09,1, 11.9,1,1, 13.465, 10519.491, 442.111, 52885.967 24/09/14,09:36:47,01,09,1, 11.9,1,1, 13.465, 10519.485, 442.102, 52885.865 24/09/14,09:36:47,02,09,1, 11.9,1,1, 13.465, 10519.488, 442.126, 52886.018 24/09/14,09:36:47,03,09,1, 11.9,1,1, 13.465, 10519.485, 442.094, 52885.901 24/09/14,09:36:47,04,09,1, 11.9,1,1, 13.465, 10519.457, 442.071, 52885.912 24/09/14,09:36:47,05,09,1, 11.9,1,1, 13.465, 10519.489, 442.093, 52885.921 24/09/14,09:36:47,06,09,1, 11.9,1,1, 13.465, 10519.476, 442.068, 52885.935 24/09/14,09:36:47,07,09,1, 11.9,1,1, 13.465, 10519.459, 442.090, 52885.886 24/09/14,09:36:47,08,09,1, 11.9,1,1, 13.465, 10519.461, 442.085, 52885.935 24/09/14,09:36:47,09,09,1, 11.9,1,1, 13.465, 10519.435, 442.071, 52885.901 24/09/14,09:36:47,10,09,1, 11.9,1,1, 13.465, 10519.467, 442.066, 52885.908 24/09/14,09:36:47,11,09,1, 11.9,1,1, 13.465, 10519.464, 442.077, 52885.918 24/09/14,09:36:47,12,09,1, 11.9,1,1, 13.465, 10519.447, 442.098, 52885.934 24/09/14,09:36:47,13,09,1, 11.9,1,1, 13.465, 10519.471, 442.081, 52885.943 24/09/14,09:36:47,14,09,1, 11.9,1,1, 13.465, 10519.462, 442.057, 52885.848 24/09/14,09:36:47,15,09,1, 11.9,1,1, 13.465, 10519.454, 442.085, 52885.899 24/09/14,09:36:47,16,09,1, 11.9,1,1, 13.465, 10519.445, 442.037, 52885.930 24/09/14,09:36:47,17,09,1, 11.9,1,1, 13.465, 10519.416, 442.052, 52885.913 24/09/14,09:36:47,18,09,1, 11.9,1,1, 13.465, 10519.447, 442.056, 52885.903 24/09/14,09:36:47,19,09,1, 11.9,1,1, 13.465, 10519.451, 442.048, 52885.890 24/09/14,09:36:48,00,08,1, 12.0,1,1, 13.466, 10519.450, 442.048, 52885.890 24/09/14,09:36:48,01,08,1, 12.0,1,1, 13.466, 10519.421, 442.043, 52885.909 24/09/14,09:36:48,02,08,1, 12.0,1,1, 13.466, 10519.426, 442.032, 52885.933 24/09/14,09:36:48,03,08,1, 12.0,1,1, 13.466, 10519.412, 442.028, 52885.930 24/09/14,09:36:48,04,08,1, 12.0,1,1, 13.466, 10519.428, 442.025, 52885.888 24/09/14,09:36:48,05,08,1, 12.0,1,1, 13.466, 10519.414, 441.998, 52885.876 24/09/14,09:36:48,06,08,1, 12.0,1,1, 13.466, 10519.444, 441.999, 52885.948 24/09/14,09:36:48,07,08,1, 12.0,1,1, 13.466, 10519.412, 442.003, 52885.939 24/09/14,09:36:48,08,08,1, 12.0,1,1, 13.466, 10519.406, 442.030, 52885.931 24/09/14,09:36:48,09,08,1, 12.0,1,1, 13.466, 10519.400, 442.018, 52885.961 24/09/14,09:36:48,10,08,1, 12.0,1,1, 13.466, 10519.385, 442.017, 52885.929 24/09/14,09:36:48,11,08,1, 12.0,1,1, 13.466, 10519.393, 442.015, 52885.933 24/09/14,09:36:48,12,08,1, 12.0,1,1, 13.466, 10519.394, 442.014, 52885.929 24/09/14,09:36:48,13,08,1, 12.0,1,1, 13.466, 10519.378, 442.004, 52885.918 24/09/14,09:36:48,14,08,1, 12.0,1,1, 13.466, 10519.359, 441.994, 52885.920 24/09/14,09:36:48,15,08,1, 12.0,1,1, 13.466, 10519.375, 441.986, 52885.891 24/09/14,09:36:48,16,08,1, 12.0,1,1, 13.466, 10519.378, 441.967, 52885.951 24/09/14,09:36:48,17,08,1, 12.0,1,1, 13.466, 10519.384, 441.964, 52885.924 24/09/14,09:36:48,18,08,1, 12.0,1,1, 13.466, 10519.374, 441.945, 52885.953 24/09/14,09:36:48,19,08,1, 12.0,1,1, 13.466, 10519.366, 441.956, 52885.864 24/09/14,09:36:49,00,06,1, 11.9,1,1, 13.469, 10519.358, 441.956, 52885.864 24/09/14,09:36:49,01,06,1, 11.9,1,1, 13.469, 10519.373, 441.919, 52885.862 24/09/14,09:36:49,02,06,1, 11.9,1,1, 13.469, 10519.364, 441.952, 52885.956 24/09/14,09:36:49,03,06,1, 11.9,1,1, 13.469, 10519.379, 441.926, 52885.940 24/09/14,09:36:49,04,06,1, 11.9,1,1, 13.469, 10519.385, 441.914, 52885.937 24/09/14,09:36:49,05,06,1, 11.9,1,1, 13.469, 10519.386, 441.926, 52885.959 24/09/14,09:36:49,06,06,1, 11.9,1,1, 13.469, 10519.374, 441.908, 52885.919 24/09/14,09:36:49,07,06,1, 11.9,1,1, 13.469, 10519.397, 441.918, 52886.007 24/09/14,09:36:49,08,06,1, 11.9,1,1, 13.469, 10519.370, 441.907, 52885.932 24/09/14,09:36:49,09,06,1, 11.9,1,1, 13.469, 10519.378, 441.902, 52885.954 24/09/14,09:36:49,10,06,1, 11.9,1,1, 13.469, 10519.364, 441.901, 52885.947 24/09/14,09:36:49,11,06,1, 11.9,1,1, 13.469, 10519.373, 441.895, 52885.974 24/09/14,09:36:49,12,06,1, 11.9,1,1, 13.469, 10519.389, 441.888, 52885.894 24/09/14,09:36:49,13,06,1, 11.9,1,1, 13.469, 10519.375, 441.884, 52885.902 24/09/14,09:36:49,14,06,1, 11.9,1,1, 13.469, 10519.331, 441.855, 52885.952 24/09/14,09:36:49,15,06,1, 11.9,1,1, 13.469, 10519.347, 441.852, 52885.863 24/09/14,09:36:49,16,06,1, 11.9,1,1, 13.469, 10519.366, 441.848, 52885.954 24/09/14,09:36:49,17,06,1, 11.9,1,1, 13.469, 10519.353, 441.839, 52885.898 24/09/14,09:36:49,18,06,1, 11.9,1,1, 13.469, 10519.342, 441.827, 52885.955 24/09/14,09:36:49,19,06,1, 11.9,1,1, 13.469, 10519.366, 441.825, 52885.866 24/09/14,09:36:50,00,07,1, 11.9,1,1, 13.466, 10519.358, 441.825, 52885.866 24/09/14,09:36:50,01,07,1, 11.9,1,1, 13.466, 10519.336, 441.823, 52885.885 24/09/14,09:36:50,02,07,1, 11.9,1,1, 13.466, 10519.343, 441.829, 52885.941 24/09/14,09:36:50,03,07,1, 11.9,1,1, 13.466, 10519.332, 441.810, 52885.929 24/09/14,09:36:50,04,07,1, 11.9,1,1, 13.466, 10519.330, 441.818, 52885.938 24/09/14,09:36:50,05,07,1, 11.9,1,1, 13.466, 10519.300, 441.808, 52885.888 24/09/14,09:36:50,06,07,1, 11.9,1,1, 13.466, 10519.331, 441.789, 52885.937 24/09/14,09:36:50,07,07,1, 11.9,1,1, 13.466, 10519.336, 441.786, 52885.902 24/09/14,09:36:50,08,07,1, 11.9,1,1, 13.466, 10519.341, 441.802, 52885.938 24/09/14,09:36:50,09,07,1, 11.9,1,1, 13.466, 10519.343, 441.784, 52885.914 24/09/14,09:36:50,10,07,1, 11.9,1,1, 13.466, 10519.315, 441.796, 52885.889 24/09/14,09:36:50,11,07,1, 11.9,1,1, 13.466, 10519.331, 441.754, 52885.922 24/09/14,09:36:50,12,07,1, 11.9,1,1, 13.466, 10519.339, 441.764, 52885.912 24/09/14,09:36:50,13,07,1, 11.9,1,1, 13.466, 10519.340, 441.767, 52885.910 24/09/14,09:36:50,14,07,1, 11.9,1,1, 13.466, 10519.312, 441.751, 52885.871 24/09/14,09:36:50,15,07,1, 11.9,1,1, 13.466, 10519.329, 441.728, 52885.921 24/09/14,09:36:50,16,07,1, 11.9,1,1, 13.466, 10519.336, 441.728, 52885.920 24/09/14,09:36:50,17,07,1, 11.9,1,1, 13.466, 10519.338, 441.699, 52885.879 24/09/14,09:36:50,18,07,1, 11.9,1,1, 13.466, 10519.325, 441.718, 52885.893 24/09/14,09:36:50,19,07,1, 11.9,1,1, 13.466, 10519.328, 441.714, 52885.891 24/09/14,09:36:51,00,08,1, 11.9,1,1, 13.468, 10519.325, 441.714, 52885.891 24/09/14,09:36:51,01,08,1, 11.9,1,1, 13.468, 10519.354, 441.688, 52885.879 24/09/14,09:36:51,02,08,1, 11.9,1,1, 13.468, 10519.321, 441.705, 52885.898 24/09/14,09:36:51,03,08,1, 11.9,1,1, 13.468, 10519.364, 441.714, 52885.870 24/09/14,09:36:51,04,08,1, 11.9,1,1, 13.468, 10519.354, 441.694, 52885.945 24/09/14,09:36:51,05,08,1, 11.9,1,1, 13.468, 10519.370, 441.668, 52885.915 24/09/14,09:36:51,06,08,1, 11.9,1,1, 13.468, 10519.367, 441.684, 52885.926 24/09/14,09:36:51,07,08,1, 11.9,1,1, 13.468, 10519.361, 441.664, 52885.867 24/09/14,09:36:51,08,08,1, 11.9,1,1, 13.468, 10519.350, 441.641, 52885.914 24/09/14,09:36:51,09,08,1, 11.9,1,1, 13.468, 10519.357, 441.636, 52885.840 24/09/14,09:36:51,10,08,1, 11.9,1,1, 13.468, 10519.383, 441.622, 52885.814 24/09/14,09:36:51,11,08,1, 11.9,1,1, 13.468, 10519.350, 441.600, 52885.867 24/09/14,09:36:51,12,08,1, 11.9,1,1, 13.468, 10519.368, 441.619, 52885.950 24/09/14,09:36:51,13,08,1, 11.9,1,1, 13.468, 10519.352, 441.594, 52885.884 24/09/14,09:36:51,14,08,1, 11.9,1,1, 13.468, 10519.362, 441.589, 52885.922 24/09/14,09:36:51,15,08,1, 11.9,1,1, 13.468, 10519.376, 441.587, 52885.882 24/09/14,09:36:51,16,08,1, 11.9,1,1, 13.468, 10519.380, 441.593, 52885.947 24/09/14,09:36:51,17,08,1, 11.9,1,1, 13.468, 10519.400, 441.583, 52886.027 24/09/14,09:36:51,18,08,1, 11.9,1,1, 13.468, 10519.409, 441.560, 52885.679 24/09/14,09:36:51,19,08,1, 11.9,1,1, 13.468, 10519.383, 441.564, 52885.946 24/09/14,09:36:52,00,08,1, 11.9,1,1, 13.470, 10519.383, 441.564, 52885.946 24/09/14,09:36:52,01,08,1, 11.9,1,1, 13.470, 10519.406, 441.528, 52885.907 24/09/14,09:36:52,02,08,1, 11.9,1,1, 13.470, 10519.418, 441.542, 52885.900 24/09/14,09:36:52,03,08,1, 11.9,1,1, 13.470, 10519.400, 441.531, 52885.838 24/09/14,09:36:52,04,08,1, 11.9,1,1, 13.470, 10519.389, 441.545, 52885.909 24/09/14,09:36:52,05,08,1, 11.9,1,1, 13.470, 10519.413, 441.517, 52885.851 24/09/14,09:36:52,06,08,1, 11.9,1,1, 13.470, 10519.427, 441.521, 52885.885 24/09/14,09:36:52,07,08,1, 11.9,1,1, 13.470, 10519.418, 441.505, 52885.853 24/09/14,09:36:52,08,08,1, 11.9,1,1, 13.470, 10519.418, 441.476, 52885.820 24/09/14,09:36:52,09,08,1, 11.9,1,1, 13.470, 10519.443, 441.458, 52885.858 24/09/14,09:36:52,10,08,1, 11.9,1,1, 13.470, 10519.420, 441.435, 52885.838 24/09/14,09:36:52,11,08,1, 11.9,1,1, 13.470, 10519.450, 441.425, 52885.848 24/09/14,09:36:52,12,08,1, 11.9,1,1, 13.470, 10519.454, 441.434, 52885.849 24/09/14,09:36:52,13,08,1, 11.9,1,1, 13.470, 10519.450, 441.413, 52885.835 24/09/14,09:36:52,14,08,1, 11.9,1,1, 13.470, 10519.462, 441.420, 52885.881 24/09/14,09:36:52,15,08,1, 11.9,1,1, 13.470, 10519.483, 441.433, 52885.812 24/09/14,09:36:52,16,08,1, 11.9,1,1, 13.470, 10519.485, 441.429, 52885.872 24/09/14,09:36:52,17,08,1, 11.9,1,1, 13.470, 10519.495, 441.414, 52885.818 24/09/14,09:36:52,18,08,1, 11.9,1,1, 13.470, 10519.491, 441.425, 52885.899 24/09/14,09:36:52,19,08,1, 11.9,1,1, 13.470, 10519.497, 441.389, 52885.879 24/09/14,09:36:53,00,07,1, 11.9,1,1, 13.470, 10519.491, 441.389, 52885.879 24/09/14,09:36:53,01,07,1, 11.9,1,1, 13.470, 10519.500, 441.379, 52885.865 24/09/14,09:36:53,02,07,1, 11.9,1,1, 13.470, 10519.518, 441.351, 52885.901 24/09/14,09:36:53,03,07,1, 11.9,1,1, 13.470, 10519.502, 441.326, 52885.875 24/09/14,09:36:53,04,07,1, 11.9,1,1, 13.470, 10519.514, 441.331, 52885.826 24/09/14,09:36:53,05,07,1, 11.9,1,1, 13.470, 10519.513, 441.291, 52885.773 24/09/14,09:36:53,06,07,1, 11.9,1,1, 13.470, 10519.534, 441.302, 52885.815 24/09/14,09:36:53,07,07,1, 11.9,1,1, 13.470, 10519.535, 441.280, 52885.831 24/09/14,09:36:53,08,07,1, 11.9,1,1, 13.470, 10519.557, 441.277, 52885.821 24/09/14,09:36:53,09,07,1, 11.9,1,1, 13.470, 10519.583, 441.280, 52885.830 24/09/14,09:36:53,10,07,1, 11.9,1,1, 13.470, 10519.572, 441.274, 52885.818 24/09/14,09:36:53,11,07,1, 11.9,1,1, 13.470, 10519.561, 441.250, 52885.820 24/09/14,09:36:53,12,07,1, 11.9,1,1, 13.470, 10519.612, 441.251, 52885.802 24/09/14,09:36:53,13,07,1, 11.9,1,1, 13.470, 10519.615, 441.232, 52885.823 24/09/14,09:36:53,14,07,1, 11.9,1,1, 13.470, 10519.593, 441.226, 52885.804 24/09/14,09:36:53,15,07,1, 11.9,1,1, 13.470, 10519.599, 441.225, 52885.838 24/09/14,09:36:53,16,07,1, 11.9,1,1, 13.470, 10519.628, 441.245, 52885.802 24/09/14,09:36:53,17,07,1, 11.9,1,1, 13.470, 10519.620, 441.202, 52885.838 24/09/14,09:36:53,18,07,1, 11.9,1,1, 13.470, 10519.623, 441.213, 52885.837 24/09/14,09:36:53,19,07,1, 11.9,1,1, 13.470, 10519.622, 441.202, 52885.858 24/09/14,09:36:54,00,06,1, 11.8,1,1, 13.471, 10519.617, 441.202, 52885.858 24/09/14,09:36:54,01,06,1, 11.8,1,1, 13.471, 10519.625, 441.167, 52885.865 24/09/14,09:36:54,02,06,1, 11.8,1,1, 13.471, 10519.672, 441.152, 52885.840 24/09/14,09:36:54,03,06,1, 11.8,1,1, 13.471, 10519.650, 441.151, 52885.865 24/09/14,09:36:54,04,06,1, 11.8,1,1, 13.471, 10519.637, 441.127, 52885.812 24/09/14,09:36:54,05,06,1, 11.8,1,1, 13.471, 10519.703, 441.107, 52885.806 24/09/14,09:36:54,06,06,1, 11.8,1,1, 13.471, 10519.699, 441.107, 52885.821 24/09/14,09:36:54,07,06,1, 11.8,1,1, 13.471, 10519.705, 441.073, 52885.767 24/09/14,09:36:54,08,06,1, 11.8,1,1, 13.471, 10519.726, 441.085, 52885.826 24/09/14,09:36:54,09,06,1, 11.8,1,1, 13.471, 10519.720, 441.058, 52885.783 24/09/14,09:36:54,10,06,1, 11.8,1,1, 13.471, 10519.744, 441.068, 52885.814 24/09/14,09:36:54,11,06,1, 11.8,1,1, 13.471, 10519.761, 441.030, 52885.761 24/09/14,09:36:54,12,06,1, 11.8,1,1, 13.471, 10519.771, 441.032, 52885.775 24/09/14,09:36:54,13,06,1, 11.8,1,1, 13.471, 10519.772, 441.029, 52885.743 24/09/14,09:36:54,14,06,1, 11.8,1,1, 13.471, 10519.774, 441.009, 52885.806 24/09/14,09:36:54,15,06,1, 11.8,1,1, 13.471, 10519.798, 441.002, 52885.763 24/09/14,09:36:54,16,06,1, 11.8,1,1, 13.471, 10519.798, 441.008, 52885.774 24/09/14,09:36:54,17,06,1, 11.8,1,1, 13.471, 10519.817, 441.006, 52885.806 24/09/14,09:36:54,18,06,1, 11.8,1,1, 13.471, 10519.795, 441.017, 52885.802 24/09/14,09:36:54,19,06,1, 11.8,1,1, 13.471, 10519.802, 440.977, 52885.790 24/09/14,09:36:55,00,07,1, 11.9,1,1, 13.471, 10519.800, 440.977, 52885.790 24/09/14,09:36:55,01,07,1, 11.9,1,1, 13.471, 10519.842, 440.924, 52885.720 24/09/14,09:36:55,02,07,1, 11.9,1,1, 13.471, 10519.837, 440.923, 52885.734 24/09/14,09:36:55,03,07,1, 11.9,1,1, 13.471, 10519.866, 440.914, 52885.812 24/09/14,09:36:55,04,07,1, 11.9,1,1, 13.471, 10519.884, 440.883, 52885.808 24/09/14,09:36:55,05,07,1, 11.9,1,1, 13.471, 10519.879, 440.878, 52885.750 24/09/14,09:36:55,06,07,1, 11.9,1,1, 13.471, 10519.903, 440.876, 52885.748 24/09/14,09:36:55,07,07,1, 11.9,1,1, 13.471, 10519.927, 440.904, 52885.810 24/09/14,09:36:55,08,07,1, 11.9,1,1, 13.471, 10519.919, 440.849, 52885.734 24/09/14,09:36:55,09,07,1, 11.9,1,1, 13.471, 10519.938, 440.843, 52885.725 24/09/14,09:36:55,10,07,1, 11.9,1,1, 13.471, 10519.955, 440.830, 52885.788 24/09/14,09:36:55,11,07,1, 11.9,1,1, 13.471, 10519.958, 440.818, 52885.786 24/09/14,09:36:55,12,07,1, 11.9,1,1, 13.471, 10520.000, 440.834, 52885.717 24/09/14,09:36:55,13,07,1, 11.9,1,1, 13.471, 10519.997, 440.807, 52885.727 24/09/14,09:36:55,14,07,1, 11.9,1,1, 13.471, 10520.008, 440.794, 52885.731 24/09/14,09:36:55,15,07,1, 11.9,1,1, 13.471, 10520.027, 440.788, 52885.773 24/09/14,09:36:55,16,07,1, 11.9,1,1, 13.471, 10520.017, 440.804, 52885.773 24/09/14,09:36:55,17,07,1, 11.9,1,1, 13.471, 10520.020, 440.762, 52885.751 24/09/14,09:36:55,18,07,1, 11.9,1,1, 13.471, 10520.048, 440.765, 52885.692 24/09/14,09:36:55,19,07,1, 11.9,1,1, 13.471, 10520.049, 440.748, 52885.698 24/09/14,09:36:56,00,08,1, 11.8,1,1, 13.473, 10520.042, 440.748, 52885.698 24/09/14,09:36:56,01,08,1, 11.8,1,1, 13.473, 10520.097, 440.722, 52885.783 24/09/14,09:36:56,02,08,1, 11.8,1,1, 13.473, 10520.092, 440.703, 52885.680 24/09/14,09:36:56,03,08,1, 11.8,1,1, 13.473, 10520.120, 440.684, 52885.764 24/09/14,09:36:56,04,08,1, 11.8,1,1, 13.473, 10520.152, 440.686, 52885.740 24/09/14,09:36:56,05,08,1, 11.8,1,1, 13.473, 10520.175, 440.660, 52885.758 24/09/14,09:36:56,06,08,1, 11.8,1,1, 13.473, 10520.174, 440.674, 52885.720 24/09/14,09:36:56,07,08,1, 11.8,1,1, 13.473, 10520.167, 440.647, 52885.755 24/09/14,09:36:56,08,08,1, 11.8,1,1, 13.473, 10520.218, 440.642, 52885.704 24/09/14,09:36:56,09,08,1, 11.8,1,1, 13.473, 10520.232, 440.642, 52885.796 24/09/14,09:36:56,10,08,1, 11.8,1,1, 13.473, 10520.227, 440.624, 52885.694 24/09/14,09:36:56,11,08,1, 11.8,1,1, 13.473, 10520.236, 440.606, 52885.771 24/09/14,09:36:56,12,08,1, 11.8,1,1, 13.473, 10520.232, 440.625, 52885.762 24/09/14,09:36:56,13,08,1, 11.8,1,1, 13.473, 10520.255, 440.610, 52885.704 24/09/14,09:36:56,14,08,1, 11.8,1,1, 13.473, 10520.277, 440.591, 52885.691 24/09/14,09:36:56,15,08,1, 11.8,1,1, 13.473, 10520.301, 440.547, 52885.683 24/09/14,09:36:56,16,08,1, 11.8,1,1, 13.473, 10520.274, 440.536, 52885.669 24/09/14,09:36:56,17,08,1, 11.8,1,1, 13.473, 10520.302, 440.539, 52885.709 24/09/14,09:36:56,18,08,1, 11.8,1,1, 13.473, 10520.321, 440.535, 52885.751 24/09/14,09:36:56,19,08,1, 11.8,1,1, 13.473, 10520.340, 440.516, 52885.717 24/09/14,09:36:57,00,09,1, 11.9,1,1, 13.478, 10520.334, 440.516, 52885.717 24/09/14,09:36:57,01,09,1, 11.9,1,1, 13.478, 10520.359, 440.494, 52885.699 24/09/14,09:36:57,02,09,1, 11.9,1,1, 13.478, 10520.364, 440.685, 52886.757 24/09/14,09:36:57,03,09,1, 11.9,1,1, 13.478, 10520.362, 440.712, 52886.862 24/09/14,09:36:57,04,09,1, 11.9,1,1, 13.478, 10520.350, 440.720, 52886.932 24/09/14,09:36:57,05,09,1, 11.9,1,1, 13.478, 10520.368, 440.702, 52886.878 24/09/14,09:36:57,06,09,1, 11.9,1,1, 13.478, 10520.376, 440.686, 52886.837 24/09/14,09:36:57,07,09,1, 11.9,1,1, 13.478, 10520.436, 440.663, 52886.787 24/09/14,09:36:57,08,09,1, 11.9,1,1, 13.478, 10520.439, 440.663, 52886.800 24/09/14,09:36:57,09,09,1, 11.9,1,1, 13.478, 10520.463, 440.658, 52886.802 24/09/14,09:36:57,10,09,1, 11.9,1,1, 13.478, 10520.472, 440.658, 52886.840 24/09/14,09:36:57,11,09,1, 11.9,1,1, 13.478, 10520.490, 440.616, 52886.824 24/09/14,09:36:57,12,09,1, 11.9,1,1, 13.478, 10520.483, 440.612, 52886.832 24/09/14,09:36:57,13,09,1, 11.9,1,1, 13.478, 10520.495, 440.605, 52886.844 24/09/14,09:36:57,14,09,1, 11.9,1,1, 13.478, 10520.517, 440.603, 52886.831 24/09/14,09:36:57,15,09,1, 11.9,1,1, 13.478, 10520.541, 440.606, 52886.783 24/09/14,09:36:57,16,09,1, 11.9,1,1, 13.478, 10520.548, 440.577, 52886.763 24/09/14,09:36:57,17,09,1, 11.9,1,1, 13.478, 10520.544, 440.583, 52886.782 24/09/14,09:36:57,18,09,1, 11.9,1,1, 13.478, 10520.561, 440.573, 52886.780 24/09/14,09:36:57,19,09,1, 11.9,1,1, 13.478, 10520.579, 440.552, 52886.813 24/09/14,09:36:58,00,08,1, 11.9,1,1, 13.478, 10520.576, 440.552, 52886.813 24/09/14,09:36:58,01,08,1, 11.9,1,1, 13.478, 10520.613, 440.554, 52886.790 24/09/14,09:36:58,02,08,1, 11.9,1,1, 13.478, 10520.618, 440.518, 52886.802 24/09/14,09:36:58,03,08,1, 11.9,1,1, 13.478, 10520.623, 440.495, 52886.801 24/09/14,09:36:58,04,08,1, 11.9,1,1, 13.478, 10520.627, 440.502, 52886.799 24/09/14,09:36:58,05,08,1, 11.9,1,1, 13.478, 10520.661, 440.489, 52886.813 24/09/14,09:36:58,06,08,1, 11.9,1,1, 13.478, 10520.646, 440.466, 52886.749 24/09/14,09:36:58,07,08,1, 11.9,1,1, 13.478, 10520.682, 440.460, 52886.736 24/09/14,09:36:58,08,08,1, 11.9,1,1, 13.478, 10520.687, 440.456, 52886.845 24/09/14,09:36:58,09,08,1, 11.9,1,1, 13.478, 10520.696, 440.455, 52886.799 24/09/14,09:36:58,10,08,1, 11.9,1,1, 13.478, 10520.726, 440.440, 52886.777 24/09/14,09:36:58,11,08,1, 11.9,1,1, 13.478, 10520.733, 440.425, 52886.757 24/09/14,09:36:58,12,08,1, 11.9,1,1, 13.478, 10520.741, 440.412, 52886.806 24/09/14,09:36:58,13,08,1, 11.9,1,1, 13.478, 10520.756, 440.410, 52886.767 24/09/14,09:36:58,14,08,1, 11.9,1,1, 13.478, 10520.775, 440.408, 52886.801 24/09/14,09:36:58,15,08,1, 11.9,1,1, 13.478, 10520.790, 440.390, 52886.760 24/09/14,09:36:58,16,08,1, 11.9,1,1, 13.478, 10520.802, 440.386, 52886.776 24/09/14,09:36:58,17,08,1, 11.9,1,1, 13.478, 10520.816, 440.349, 52886.859 24/09/14,09:36:58,18,08,1, 11.9,1,1, 13.478, 10520.825, 440.345, 52886.749 24/09/14,09:36:58,19,08,1, 11.9,1,1, 13.478, 10520.849, 440.349, 52886.795 24/09/14,09:36:59,00,07,1, 11.9,1,1, 13.476, 10520.843, 440.349, 52886.795 24/09/14,09:36:59,01,07,1, 11.9,1,1, 13.476, 10520.884, 440.316, 52886.778 24/09/14,09:36:59,02,07,1, 11.9,1,1, 13.476, 10520.883, 440.304, 52886.818 24/09/14,09:36:59,03,07,1, 11.9,1,1, 13.476, 10520.908, 440.303, 52886.706 24/09/14,09:36:59,04,07,1, 11.9,1,1, 13.476, 10520.892, 440.299, 52886.806 24/09/14,09:36:59,05,07,1, 11.9,1,1, 13.476, 10520.910, 440.282, 52886.802 24/09/14,09:36:59,06,07,1, 11.9,1,1, 13.476, 10520.952, 440.262, 52886.708 24/09/14,09:36:59,07,07,1, 11.9,1,1, 13.476, 10520.940, 440.269, 52886.755 24/09/14,09:36:59,08,07,1, 11.9,1,1, 13.476, 10520.968, 440.253, 52886.774 24/09/14,09:36:59,09,07,1, 11.9,1,1, 13.476, 10520.977, 440.238, 52886.814 24/09/14,09:36:59,10,07,1, 11.9,1,1, 13.476, 10520.985, 440.233, 52886.734 24/09/14,09:36:59,11,07,1, 11.9,1,1, 13.476, 10520.981, 440.218, 52886.798 24/09/14,09:36:59,12,07,1, 11.9,1,1, 13.476, 10521.030, 440.210, 52886.793 24/09/14,09:36:59,13,07,1, 11.9,1,1, 13.476, 10521.016, 440.201, 52886.769 24/09/14,09:36:59,14,07,1, 11.9,1,1, 13.476, 10521.011, 440.191, 52886.754 24/09/14,09:36:59,15,07,1, 11.9,1,1, 13.476, 10521.065, 440.184, 52886.785 24/09/14,09:36:59,16,07,1, 11.9,1,1, 13.476, 10521.047, 440.177, 52886.752 24/09/14,09:36:59,17,07,1, 11.9,1,1, 13.476, 10521.055, 440.157, 52886.823 24/09/14,09:36:59,18,07,1, 11.9,1,1, 13.476, 10521.073, 440.147, 52886.805 24/09/14,09:36:59,19,07,1, 11.9,1,1, 13.476, 10521.077, 440.154, 52886.759 24/09/14,09:37:00,00,07,1, 11.9,1,1, 13.474, 10521.069, 440.154, 52886.759 24/09/14,09:37:00,01,07,1, 11.9,1,1, 13.474, 10521.113, 440.142, 52886.819 24/09/14,09:37:00,02,07,1, 11.9,1,1, 13.474, 10521.145, 439.891, 52885.795 24/09/14,09:37:00,03,07,1, 11.9,1,1, 13.474, 10521.152, 439.857, 52885.685 24/09/14,09:37:00,04,07,1, 11.9,1,1, 13.474, 10521.226, 439.806, 52885.599 24/09/14,09:37:00,05,07,1, 11.9,1,1, 13.474, 10521.190, 439.830, 52885.614 24/09/14,09:37:00,06,07,1, 11.9,1,1, 13.474, 10521.190, 439.842, 52885.657 24/09/14,09:37:00,07,07,1, 11.9,1,1, 13.474, 10521.211, 439.798, 52885.582 24/09/14,09:37:00,08,07,1, 11.9,1,1, 13.474, 10521.207, 439.819, 52885.621 24/09/14,09:37:00,09,07,1, 11.9,1,1, 13.474, 10521.216, 439.837, 52885.692 24/09/14,09:37:00,10,07,1, 11.9,1,1, 13.474, 10521.234, 439.805, 52885.598 24/09/14,09:37:00,11,07,1, 11.9,1,1, 13.474, 10521.237, 439.792, 52885.652 24/09/14,09:37:00,12,07,1, 11.9,1,1, 13.474, 10521.246, 439.768, 52885.597 24/09/14,09:37:00,13,07,1, 11.9,1,1, 13.474, 10521.248, 439.778, 52885.685 24/09/14,09:37:00,14,07,1, 11.9,1,1, 13.474, 10521.282, 439.747, 52885.682 24/09/14,09:37:00,15,07,1, 11.9,1,1, 13.474, 10521.282, 439.743, 52885.637 24/09/14,09:37:00,16,07,1, 11.9,1,1, 13.474, 10521.283, 439.732, 52885.659 24/09/14,09:37:00,17,07,1, 11.9,1,1, 13.474, 10521.316, 439.720, 52885.599 24/09/14,09:37:00,18,07,1, 11.9,1,1, 13.474, 10521.327, 439.715, 52885.534 24/09/14,09:37:00,19,07,1, 11.9,1,1, 13.474, 10521.324, 439.713, 52885.702 24/09/14,09:37:01,00,08,1, 11.9,1,1, 13.473, 10521.319, 439.713, 52885.702 24/09/14,09:37:01,01,08,1, 11.9,1,1, 13.473, 10521.345, 439.707, 52885.648 24/09/14,09:37:01,02,08,1, 11.9,1,1, 13.473, 10521.381, 439.704, 52885.609 24/09/14,09:37:01,03,08,1, 11.9,1,1, 13.473, 10521.370, 439.665, 52885.617 24/09/14,09:37:01,04,08,1, 11.9,1,1, 13.473, 10521.374, 439.690, 52885.706 24/09/14,09:37:01,05,08,1, 11.9,1,1, 13.473, 10521.372, 439.667, 52885.657 24/09/14,09:37:01,06,08,1, 11.9,1,1, 13.473, 10521.389, 439.673, 52885.685 24/09/14,09:37:01,07,08,1, 11.9,1,1, 13.473, 10521.378, 439.676, 52885.668 24/09/14,09:37:01,08,08,1, 11.9,1,1, 13.473, 10521.402, 439.636, 52885.650 24/09/14,09:37:01,09,08,1, 11.9,1,1, 13.473, 10521.420, 439.642, 52885.655 24/09/14,09:37:01,10,08,1, 11.9,1,1, 13.473, 10521.431, 439.599, 52885.617 24/09/14,09:37:01,11,08,1, 11.9,1,1, 13.473, 10521.423, 439.623, 52885.650 24/09/14,09:37:01,12,08,1, 11.9,1,1, 13.473, 10521.463, 439.609, 52885.668 24/09/14,09:37:01,13,08,1, 11.9,1,1, 13.473, 10521.453, 439.585, 52885.641 24/09/14,09:37:01,14,08,1, 11.9,1,1, 13.473, 10521.463, 439.572, 52885.676 24/09/14,09:37:01,15,08,1, 11.9,1,1, 13.473, 10521.461, 439.558, 52885.612 24/09/14,09:37:01,16,08,1, 11.9,1,1, 13.473, 10521.489, 439.561, 52885.676 24/09/14,09:37:01,17,08,1, 11.9,1,1, 13.473, 10521.503, 439.565, 52885.617 24/09/14,09:37:01,18,08,1, 11.9,1,1, 13.473, 10521.519, 439.541, 52885.619 24/09/14,09:37:01,19,08,1, 11.9,1,1, 13.473, 10521.528, 439.533, 52885.696 24/09/14,09:37:02,00,07,1, 11.8,1,1, 13.469, 10521.528, 439.533, 52885.696 24/09/14,09:37:02,01,07,1, 11.8,1,1, 13.469, 10521.604, 439.548, 52885.809 24/09/14,09:37:02,02,07,1, 11.8,1,1, 13.469, 10521.584, 439.547, 52885.545 24/09/14,09:37:02,03,07,1, 11.8,1,1, 13.469, 10521.547, 439.540, 52885.622 24/09/14,09:37:02,04,07,1, 11.8,1,1, 13.469, 10521.546, 439.538, 52885.685 24/09/14,09:37:02,05,07,1, 11.8,1,1, 13.469, 10521.573, 439.546, 52885.690 24/09/14,09:37:02,06,07,1, 11.8,1,1, 13.469, 10521.586, 439.492, 52885.631 24/09/14,09:37:02,07,07,1, 11.8,1,1, 13.469, 10521.586, 439.493, 52885.653 24/09/14,09:37:02,08,07,1, 11.8,1,1, 13.469, 10521.612, 439.504, 52885.693 24/09/14,09:37:02,09,07,1, 11.8,1,1, 13.469, 10521.599, 439.489, 52885.694 24/09/14,09:37:02,10,07,1, 11.8,1,1, 13.469, 10521.611, 439.475, 52885.676 24/09/14,09:37:02,11,07,1, 11.8,1,1, 13.469, 10521.639, 439.452, 52885.660 24/09/14,09:37:02,12,07,1, 11.8,1,1, 13.469, 10521.641, 439.456, 52885.691 24/09/14,09:37:02,13,07,1, 11.8,1,1, 13.469, 10521.670, 439.450, 52885.708 24/09/14,09:37:02,14,07,1, 11.8,1,1, 13.469, 10521.687, 439.411, 52885.683 24/09/14,09:37:02,15,07,1, 11.8,1,1, 13.469, 10521.689, 439.429, 52885.662 24/09/14,09:37:02,16,07,1, 11.8,1,1, 13.469, 10521.690, 439.399, 52885.673 24/09/14,09:37:02,17,07,1, 11.8,1,1, 13.469, 10521.697, 439.422, 52885.636 24/09/14,09:37:02,18,07,1, 11.8,1,1, 13.469, 10521.716, 439.432, 52885.691 24/09/14,09:37:02,19,07,1, 11.8,1,1, 13.469, 10521.741, 439.403, 52885.695 24/09/14,09:37:03,00,07,1, 11.9,1,1, 13.468, 10521.736, 439.403, 52885.695 24/09/14,09:37:03,01,07,1, 11.9,1,1, 13.468, 10521.721, 439.390, 52885.677 24/09/14,09:37:03,02,07,1, 11.9,1,1, 13.468, 10521.744, 439.392, 52885.709 24/09/14,09:37:03,03,07,1, 11.9,1,1, 13.468, 10521.763, 439.391, 52885.731 24/09/14,09:37:03,04,07,1, 11.9,1,1, 13.468, 10521.753, 439.377, 52885.756 24/09/14,09:37:03,05,07,1, 11.9,1,1, 13.468, 10521.777, 439.361, 52885.682 24/09/14,09:37:03,06,07,1, 11.9,1,1, 13.468, 10521.767, 439.369, 52885.698 24/09/14,09:37:03,07,07,1, 11.9,1,1, 13.468, 10521.777, 439.343, 52885.708 24/09/14,09:37:03,08,07,1, 11.9,1,1, 13.468, 10521.797, 439.345, 52885.713 24/09/14,09:37:03,09,07,1, 11.9,1,1, 13.468, 10521.805, 439.355, 52885.662 24/09/14,09:37:03,10,07,1, 11.9,1,1, 13.468, 10521.782, 439.314, 52885.639 24/09/14,09:37:03,11,07,1, 11.9,1,1, 13.468, 10521.825, 439.335, 52885.711 24/09/14,09:37:03,12,07,1, 11.9,1,1, 13.468, 10521.838, 439.303, 52885.699 24/09/14,09:37:03,13,07,1, 11.9,1,1, 13.468, 10521.829, 439.306, 52885.687 24/09/14,09:37:03,14,07,1, 11.9,1,1, 13.468, 10521.839, 439.289, 52885.714 24/09/14,09:37:03,15,07,1, 11.9,1,1, 13.468, 10521.857, 439.304, 52885.705 24/09/14,09:37:03,16,07,1, 11.9,1,1, 13.468, 10521.864, 439.312, 52885.719 24/09/14,09:37:03,17,07,1, 11.9,1,1, 13.468, 10521.845, 439.314, 52885.723 24/09/14,09:37:03,18,07,1, 11.9,1,1, 13.468, 10521.888, 439.306, 52885.785 24/09/14,09:37:03,19,07,1, 11.9,1,1, 13.468, 10521.888, 439.286, 52885.729 24/09/14,09:37:04,00,07,1, 11.9,1,1, 13.472, 10521.886, 439.286, 52885.729 24/09/14,09:37:04,01,07,1, 11.9,1,1, 13.472, 10521.911, 439.291, 52885.718 24/09/14,09:37:04,02,07,1, 11.9,1,1, 13.472, 10521.924, 439.269, 52885.730 24/09/14,09:37:04,03,07,1, 11.9,1,1, 13.472, 10521.926, 439.243, 52885.731 24/09/14,09:37:04,04,07,1, 11.9,1,1, 13.472, 10521.924, 439.274, 52885.737 24/09/14,09:37:04,05,07,1, 11.9,1,1, 13.472, 10521.949, 439.262, 52885.730 24/09/14,09:37:04,06,07,1, 11.9,1,1, 13.472, 10521.961, 439.238, 52885.716 24/09/14,09:37:04,07,07,1, 11.9,1,1, 13.472, 10521.970, 439.230, 52885.714 24/09/14,09:37:04,08,07,1, 11.9,1,1, 13.472, 10521.939, 439.207, 52885.791 24/09/14,09:37:04,09,07,1, 11.9,1,1, 13.472, 10521.990, 439.224, 52885.800 24/09/14,09:37:04,10,07,1, 11.9,1,1, 13.472, 10521.972, 439.226, 52885.808 24/09/14,09:37:04,11,07,1, 11.9,1,1, 13.472, 10522.011, 439.222, 52885.818 24/09/14,09:37:04,12,07,1, 11.9,1,1, 13.472, 10521.996, 439.198, 52885.730 24/09/14,09:37:04,13,07,1, 11.9,1,1, 13.472, 10521.987, 439.212, 52885.735 24/09/14,09:37:04,14,07,1, 11.9,1,1, 13.472, 10521.975, 439.215, 52885.720 24/09/14,09:37:04,15,07,1, 11.9,1,1, 13.472, 10521.987, 439.196, 52885.735 24/09/14,09:37:04,16,07,1, 11.9,1,1, 13.472, 10521.991, 439.214, 52885.743 24/09/14,09:37:04,17,07,1, 11.9,1,1, 13.472, 10522.007, 439.190, 52885.780 24/09/14,09:37:04,18,07,1, 11.9,1,1, 13.472, 10522.020, 439.207, 52885.792 24/09/14,09:37:04,19,07,1, 11.9,1,1, 13.472, 10522.041, 439.184, 52885.854 24/09/14,09:37:05,00,07,1, 11.9,1,1, 13.469, 10522.037, 439.184, 52885.854 24/09/14,09:37:05,01,07,1, 11.9,1,1, 13.469, 10522.057, 439.182, 52885.798 24/09/14,09:37:05,02,07,1, 11.9,1,1, 13.469, 10522.033, 439.133, 52885.757 24/09/14,09:37:05,03,07,1, 11.9,1,1, 13.469, 10522.029, 439.150, 52885.739 24/09/14,09:37:05,04,07,1, 11.9,1,1, 13.469, 10522.063, 439.130, 52885.734 24/09/14,09:37:05,05,07,1, 11.9,1,1, 13.469, 10522.053, 439.120, 52885.788 24/09/14,09:37:05,06,07,1, 11.9,1,1, 13.469, 10522.090, 439.126, 52885.838 24/09/14,09:37:05,07,07,1, 11.9,1,1, 13.469, 10522.088, 439.124, 52885.796 24/09/14,09:37:05,08,07,1, 11.9,1,1, 13.469, 10522.056, 439.115, 52885.806 24/09/14,09:37:05,09,07,1, 11.9,1,1, 13.469, 10522.084, 439.106, 52885.732 24/09/14,09:37:05,10,07,1, 11.9,1,1, 13.469, 10522.100, 439.131, 52885.866 24/09/14,09:37:05,11,07,1, 11.9,1,1, 13.469, 10522.097, 439.112, 52885.781 24/09/14,09:37:05,12,07,1, 11.9,1,1, 13.469, 10522.116, 439.120, 52885.761 24/09/14,09:37:05,13,07,1, 11.9,1,1, 13.469, 10522.113, 439.100, 52885.821 24/09/14,09:37:05,14,07,1, 11.9,1,1, 13.469, 10522.089, 439.096, 52885.860 24/09/14,09:37:05,15,07,1, 11.9,1,1, 13.469, 10522.132, 439.118, 52885.800 24/09/14,09:37:05,16,07,1, 11.9,1,1, 13.469, 10522.117, 439.084, 52885.850 24/09/14,09:37:05,17,07,1, 11.9,1,1, 13.469, 10522.150, 439.069, 52885.785 24/09/14,09:37:05,18,07,1, 11.9,1,1, 13.469, 10522.130, 439.078, 52885.781 24/09/14,09:37:05,19,07,1, 11.9,1,1, 13.469, 10522.110, 439.066, 52885.817 24/09/14,09:37:06,00,08,1, 11.9,1,1, 13.474, 10522.103, 439.066, 52885.817 24/09/14,09:37:06,01,08,1, 11.9,1,1, 13.474, 10522.138, 439.061, 52885.822 24/09/14,09:37:06,02,08,1, 11.9,1,1, 13.474, 10522.157, 439.030, 52885.791 24/09/14,09:37:06,03,08,1, 11.9,1,1, 13.474, 10522.157, 439.054, 52885.824 24/09/14,09:37:06,04,08,1, 11.9,1,1, 13.474, 10522.153, 439.014, 52885.773 24/09/14,09:37:06,05,08,1, 11.9,1,1, 13.474, 10522.187, 439.011, 52885.794 24/09/14,09:37:06,06,08,1, 11.9,1,1, 13.474, 10522.176, 439.031, 52885.810 24/09/14,09:37:06,07,08,1, 11.9,1,1, 13.474, 10522.187, 439.032, 52885.849 24/09/14,09:37:06,08,08,1, 11.9,1,1, 13.474, 10522.168, 439.057, 52885.852 24/09/14,09:37:06,09,08,1, 11.9,1,1, 13.474, 10522.162, 439.020, 52885.876 24/09/14,09:37:06,10,08,1, 11.9,1,1, 13.474, 10522.197, 439.035, 52885.860 24/09/14,09:37:06,11,08,1, 11.9,1,1, 13.474, 10522.204, 439.017, 52885.821 24/09/14,09:37:06,12,08,1, 11.9,1,1, 13.474, 10522.187, 439.019, 52885.875 24/09/14,09:37:06,13,08,1, 11.9,1,1, 13.474, 10522.197, 438.998, 52885.831 24/09/14,09:37:06,14,08,1, 11.9,1,1, 13.474, 10522.200, 439.011, 52885.859 24/09/14,09:37:06,15,08,1, 11.9,1,1, 13.474, 10522.208, 439.001, 52885.856 24/09/14,09:37:06,16,08,1, 11.9,1,1, 13.474, 10522.228, 438.992, 52885.894 24/09/14,09:37:06,17,08,1, 11.9,1,1, 13.474, 10522.240, 438.966, 52885.882 24/09/14,09:37:06,18,08,1, 11.9,1,1, 13.474, 10522.230, 438.962, 52885.836 24/09/14,09:37:06,19,08,1, 11.9,1,1, 13.474, 10522.241, 438.957, 52885.876 24/09/14,09:37:07,00,08,1, 11.9,1,1, 13.468, 10522.237, 438.957, 52885.876 24/09/14,09:37:07,01,08,1, 11.9,1,1, 13.468, 10522.254, 438.960, 52885.895 24/09/14,09:37:07,02,08,1, 11.9,1,1, 13.468, 10522.266, 438.951, 52885.802 24/09/14,09:37:07,03,08,1, 11.9,1,1, 13.468, 10522.274, 438.943, 52885.864 24/09/14,09:37:07,04,08,1, 11.9,1,1, 13.468, 10522.280, 438.952, 52885.862 24/09/14,09:37:07,05,08,1, 11.9,1,1, 13.468, 10522.270, 438.940, 52885.905 24/09/14,09:37:07,06,08,1, 11.9,1,1, 13.468, 10522.283, 438.923, 52885.874 24/09/14,09:37:07,07,08,1, 11.9,1,1, 13.468, 10522.304, 438.934, 52885.928 24/09/14,09:37:07,08,08,1, 11.9,1,1, 13.468, 10522.262, 438.935, 52885.860 24/09/14,09:37:07,09,08,1, 11.9,1,1, 13.468, 10522.288, 438.935, 52885.929 24/09/14,09:37:07,10,08,1, 11.9,1,1, 13.468, 10522.279, 438.919, 52885.928 24/09/14,09:37:07,11,08,1, 11.9,1,1, 13.468, 10522.302, 438.888, 52885.840 24/09/14,09:37:07,12,08,1, 11.9,1,1, 13.468, 10522.313, 438.884, 52885.836 24/09/14,09:37:07,13,08,1, 11.9,1,1, 13.468, 10522.296, 438.868, 52885.817 24/09/14,09:37:07,14,08,1, 11.9,1,1, 13.468, 10522.317, 438.894, 52885.916 24/09/14,09:37:07,15,08,1, 11.9,1,1, 13.468, 10522.316, 438.876, 52885.794 24/09/14,09:37:07,16,08,1, 11.9,1,1, 13.468, 10522.314, 438.883, 52885.857 24/09/14,09:37:07,17,08,1, 11.9,1,1, 13.468, 10522.321, 438.854, 52885.860 24/09/14,09:37:07,18,08,1, 11.9,1,1, 13.468, 10522.317, 438.864, 52885.854 24/09/14,09:37:07,19,08,1, 11.9,1,1, 13.468, 10522.336, 438.885, 52885.939 24/09/14,09:37:08,00,07,1, 11.9,1,1, 13.476, 10522.329, 438.885, 52885.939 24/09/14,09:37:08,01,07,1, 11.9,1,1, 13.476, 10522.318, 438.854, 52885.922 24/09/14,09:37:08,02,07,1, 11.9,1,1, 13.476, 10522.340, 438.844, 52885.652 24/09/14,09:37:08,03,07,1, 11.9,1,1, 13.476, 10522.333, 438.882, 52885.812 24/09/14,09:37:08,04,07,1, 11.9,1,1, 13.476, 10522.329, 438.855, 52885.907 24/09/14,09:37:08,05,07,1, 11.9,1,1, 13.476, 10522.328, 438.866, 52885.921 24/09/14,09:37:08,06,07,1, 11.9,1,1, 13.476, 10522.330, 438.864, 52885.888 24/09/14,09:37:08,07,07,1, 11.9,1,1, 13.476, 10522.373, 438.877, 52885.912 24/09/14,09:37:08,08,07,1, 11.9,1,1, 13.476, 10522.328, 438.843, 52885.871 24/09/14,09:37:08,09,07,1, 11.9,1,1, 13.476, 10522.347, 438.812, 52885.975 24/09/14,09:37:08,10,07,1, 11.9,1,1, 13.476, 10522.368, 438.818, 52885.941 24/09/14,09:37:08,11,07,1, 11.9,1,1, 13.476, 10522.376, 438.833, 52885.936 24/09/14,09:37:08,12,07,1, 11.9,1,1, 13.476, 10522.358, 438.833, 52885.960 24/09/14,09:37:08,13,07,1, 11.9,1,1, 13.476, 10522.356, 438.827, 52885.926 24/09/14,09:37:08,14,07,1, 11.9,1,1, 13.476, 10522.392, 438.807, 52885.882 24/09/14,09:37:08,15,07,1, 11.9,1,1, 13.476, 10522.377, 438.821, 52885.919 24/09/14,09:37:08,16,07,1, 11.9,1,1, 13.476, 10522.399, 438.814, 52885.881 24/09/14,09:37:08,17,07,1, 11.9,1,1, 13.476, 10522.395, 438.800, 52885.934 24/09/14,09:37:08,18,07,1, 11.9,1,1, 13.476, 10522.378, 438.821, 52885.920 24/09/14,09:37:08,19,07,1, 11.9,1,1, 13.476, 10522.378, 438.833, 52885.999 24/09/14,09:37:09,00,07,1, 11.9,1,1, 13.473, 10522.370, 438.833, 52885.999 24/09/14,09:37:09,01,07,1, 11.9,1,1, 13.473, 10522.378, 438.809, 52885.926 24/09/14,09:37:09,02,07,1, 11.9,1,1, 13.473, 10522.434, 438.817, 52885.950 24/09/14,09:37:09,03,07,1, 11.9,1,1, 13.473, 10522.388, 438.821, 52885.994 24/09/14,09:37:09,04,07,1, 11.9,1,1, 13.473, 10522.407, 438.805, 52885.993 24/09/14,09:37:09,05,07,1, 11.9,1,1, 13.473, 10522.403, 438.800, 52886.045 24/09/14,09:37:09,06,07,1, 11.9,1,1, 13.473, 10522.373, 438.793, 52885.927 24/09/14,09:37:09,07,07,1, 11.9,1,1, 13.473, 10522.416, 438.776, 52885.937 24/09/14,09:37:09,08,07,1, 11.9,1,1, 13.473, 10522.399, 438.788, 52885.969 24/09/14,09:37:09,09,07,1, 11.9,1,1, 13.473, 10522.430, 438.782, 52885.948 24/09/14,09:37:09,10,07,1, 11.9,1,1, 13.473, 10522.439, 438.778, 52885.987 24/09/14,09:37:09,11,07,1, 11.9,1,1, 13.473, 10522.435, 438.798, 52885.967 24/09/14,09:37:09,12,07,1, 11.9,1,1, 13.473, 10522.448, 438.779, 52886.011 24/09/14,09:37:09,13,07,1, 11.9,1,1, 13.473, 10522.456, 438.807, 52885.972 24/09/14,09:37:09,14,07,1, 11.9,1,1, 13.473, 10522.438, 438.790, 52885.998 24/09/14,09:37:09,15,07,1, 11.9,1,1, 13.473, 10522.436, 438.791, 52885.989 24/09/14,09:37:09,16,07,1, 11.9,1,1, 13.473, 10522.446, 438.794, 52885.968 24/09/14,09:37:09,17,07,1, 11.9,1,1, 13.473, 10522.452, 438.788, 52885.963 24/09/14,09:37:09,18,07,1, 11.9,1,1, 13.473, 10522.445, 438.796, 52885.958 24/09/14,09:37:09,19,07,1, 11.9,1,1, 13.473, 10522.441, 438.800, 52885.990 24/09/14,09:37:10,00,07,1, 12.0,1,1, 13.473, 10522.437, 438.800, 52885.990 24/09/14,09:37:10,01,07,1, 12.0,1,1, 13.473, 10522.459, 438.784, 52886.057 24/09/14,09:37:10,02,07,1, 12.0,1,1, 13.473, 10522.477, 438.772, 52886.052 24/09/14,09:37:10,03,07,1, 12.0,1,1, 13.473, 10522.472, 438.766, 52886.045 24/09/14,09:37:10,04,07,1, 12.0,1,1, 13.473, 10522.483, 438.776, 52886.031 24/09/14,09:37:10,05,07,1, 12.0,1,1, 13.473, 10522.477, 438.759, 52885.983 24/09/14,09:37:10,06,07,1, 12.0,1,1, 13.473, 10522.474, 438.769, 52886.089 24/09/14,09:37:10,07,07,1, 12.0,1,1, 13.473, 10522.489, 438.773, 52886.032 24/09/14,09:37:10,08,07,1, 12.0,1,1, 13.473, 10522.478, 438.765, 52886.038 24/09/14,09:37:10,09,07,1, 12.0,1,1, 13.473, 10522.481, 438.772, 52886.044 24/09/14,09:37:10,10,07,1, 12.0,1,1, 13.473, 10522.486, 438.771, 52886.064 24/09/14,09:37:10,11,07,1, 12.0,1,1, 13.473, 10522.480, 438.798, 52886.069 24/09/14,09:37:10,12,07,1, 12.0,1,1, 13.473, 10522.472, 438.782, 52886.017 24/09/14,09:37:10,13,07,1, 12.0,1,1, 13.473, 10522.483, 438.801, 52886.076 24/09/14,09:37:10,14,07,1, 12.0,1,1, 13.473, 10522.513, 438.780, 52886.053 24/09/14,09:37:10,15,07,1, 12.0,1,1, 13.473, 10522.498, 438.782, 52886.021 24/09/14,09:37:10,16,07,1, 12.0,1,1, 13.473, 10522.490, 438.762, 52886.067 24/09/14,09:37:10,17,07,1, 12.0,1,1, 13.473, 10522.516, 438.788, 52886.120 24/09/14,09:37:10,18,07,1, 12.0,1,1, 13.473, 10522.519, 438.778, 52886.084 24/09/14,09:37:10,19,07,1, 12.0,1,1, 13.473, 10522.544, 438.749, 52886.118 24/09/14,09:37:11,00,07,1, 11.9,1,1, 13.474, 10522.537, 438.749, 52886.118 24/09/14,09:37:11,01,07,1, 11.9,1,1, 13.474, 10522.515, 438.766, 52886.058 24/09/14,09:37:11,02,07,1, 11.9,1,1, 13.474, 10522.516, 438.762, 52886.048 24/09/14,09:37:11,03,07,1, 11.9,1,1, 13.474, 10522.531, 438.776, 52886.056 24/09/14,09:37:11,04,07,1, 11.9,1,1, 13.474, 10522.513, 438.753, 52886.075 24/09/14,09:37:11,05,07,1, 11.9,1,1, 13.474, 10522.533, 438.777, 52886.091 24/09/14,09:37:11,06,07,1, 11.9,1,1, 13.474, 10522.534, 438.758, 52886.100 24/09/14,09:37:11,07,07,1, 11.9,1,1, 13.474, 10522.537, 438.797, 52886.087 24/09/14,09:37:11,08,07,1, 11.9,1,1, 13.474, 10522.521, 438.814, 52886.096 24/09/14,09:37:11,09,07,1, 11.9,1,1, 13.474, 10522.544, 438.781, 52886.112 24/09/14,09:37:11,10,07,1, 11.9,1,1, 13.474, 10522.525, 438.796, 52886.104 24/09/14,09:37:11,11,07,1, 11.9,1,1, 13.474, 10522.528, 438.796, 52886.146 24/09/14,09:37:11,12,07,1, 11.9,1,1, 13.474, 10522.545, 438.786, 52886.081 24/09/14,09:37:11,13,07,1, 11.9,1,1, 13.474, 10522.538, 438.814, 52886.130 24/09/14,09:37:11,14,07,1, 11.9,1,1, 13.474, 10522.509, 438.796, 52886.099 24/09/14,09:37:11,15,07,1, 11.9,1,1, 13.474, 10522.546, 438.780, 52886.122 24/09/14,09:37:11,16,07,1, 11.9,1,1, 13.474, 10522.525, 438.791, 52886.117 24/09/14,09:37:11,17,07,1, 11.9,1,1, 13.474, 10522.557, 438.790, 52886.064 24/09/14,09:37:11,18,07,1, 11.9,1,1, 13.474, 10522.537, 438.784, 52886.172 24/09/14,09:37:11,19,07,1, 11.9,1,1, 13.474, 10522.557, 438.804, 52886.139 24/09/14,09:37:12,00,09,1, 11.9,1,1, 13.470, 10522.554, 438.804, 52886.139 24/09/14,09:37:12,01,09,1, 11.9,1,1, 13.470, 10522.524, 438.814, 52886.087 24/09/14,09:37:12,02,09,1, 11.9,1,1, 13.470, 10522.545, 438.802, 52886.131 24/09/14,09:37:12,03,09,1, 11.9,1,1, 13.470, 10522.544, 438.818, 52886.157 24/09/14,09:37:12,04,09,1, 11.9,1,1, 13.470, 10522.568, 438.798, 52886.166 24/09/14,09:37:12,05,09,1, 11.9,1,1, 13.470, 10522.546, 438.820, 52886.152 24/09/14,09:37:12,06,09,1, 11.9,1,1, 13.470, 10522.545, 438.792, 52886.128 24/09/14,09:37:12,07,09,1, 11.9,1,1, 13.470, 10522.563, 438.789, 52886.155 24/09/14,09:37:12,08,09,1, 11.9,1,1, 13.470, 10522.557, 438.806, 52886.175 24/09/14,09:37:12,09,09,1, 11.9,1,1, 13.470, 10522.550, 438.804, 52886.194 24/09/14,09:37:12,10,09,1, 11.9,1,1, 13.470, 10522.565, 438.814, 52886.142 24/09/14,09:37:12,11,09,1, 11.9,1,1, 13.470, 10522.571, 438.807, 52886.162 24/09/14,09:37:12,12,09,1, 11.9,1,1, 13.470, 10522.577, 438.793, 52886.173 24/09/14,09:37:12,13,09,1, 11.9,1,1, 13.470, 10522.575, 438.832, 52886.180 24/09/14,09:37:12,14,09,1, 11.9,1,1, 13.470, 10522.584, 438.804, 52886.180 24/09/14,09:37:12,15,09,1, 11.9,1,1, 13.470, 10522.588, 438.791, 52886.194 24/09/14,09:37:12,16,09,1, 11.9,1,1, 13.470, 10522.581, 438.833, 52886.233 24/09/14,09:37:12,17,09,1, 11.9,1,1, 13.470, 10522.591, 438.827, 52886.211 24/09/14,09:37:12,18,09,1, 11.9,1,1, 13.470, 10522.569, 438.844, 52886.227 24/09/14,09:37:12,19,09,1, 11.9,1,1, 13.470, 10522.594, 438.840, 52886.215 24/09/14,09:37:13,00,09,1, 11.9,1,1, 13.473, 10522.587, 438.840, 52886.215 24/09/14,09:37:13,01,09,1, 11.9,1,1, 13.473, 10522.600, 438.833, 52886.267 24/09/14,09:37:13,02,09,1, 11.9,1,1, 13.473, 10522.583, 438.843, 52886.245 24/09/14,09:37:13,03,09,1, 11.9,1,1, 13.473, 10522.590, 438.837, 52886.253 24/09/14,09:37:13,04,09,1, 11.9,1,1, 13.473, 10522.594, 438.826, 52886.210 24/09/14,09:37:13,05,09,1, 11.9,1,1, 13.473, 10522.603, 438.839, 52886.216 24/09/14,09:37:13,06,09,1, 11.9,1,1, 13.473, 10522.617, 438.843, 52886.238 24/09/14,09:37:13,07,09,1, 11.9,1,1, 13.473, 10522.575, 438.846, 52886.244 24/09/14,09:37:13,08,09,1, 11.9,1,1, 13.473, 10522.596, 438.848, 52886.301 24/09/14,09:37:13,09,09,1, 11.9,1,1, 13.473, 10522.616, 438.830, 52886.261 24/09/14,09:37:13,10,09,1, 11.9,1,1, 13.473, 10522.632, 438.862, 52886.291 24/09/14,09:37:13,11,09,1, 11.9,1,1, 13.473, 10522.606, 438.863, 52886.289 24/09/14,09:37:13,12,09,1, 11.9,1,1, 13.473, 10522.636, 438.850, 52886.287 24/09/14,09:37:13,13,09,1, 11.9,1,1, 13.473, 10522.616, 438.861, 52886.350 24/09/14,09:37:13,14,09,1, 11.9,1,1, 13.473, 10522.615, 438.889, 52886.323 24/09/14,09:37:13,15,09,1, 11.9,1,1, 13.473, 10522.593, 438.889, 52886.339 24/09/14,09:37:13,16,09,1, 11.9,1,1, 13.473, 10522.626, 438.874, 52886.292 24/09/14,09:37:13,17,09,1, 11.9,1,1, 13.473, 10522.630, 438.870, 52886.311 24/09/14,09:37:13,18,09,1, 11.9,1,1, 13.473, 10522.637, 438.912, 52886.324 24/09/14,09:37:13,19,09,1, 11.9,1,1, 13.473, 10522.639, 438.868, 52886.336 24/09/14,09:37:14,00,08,1, 11.8,1,1, 13.474, 10522.637, 438.868, 52886.336 24/09/14,09:37:14,01,08,1, 11.8,1,1, 13.474, 10522.632, 438.890, 52886.299 24/09/14,09:37:14,02,08,1, 11.8,1,1, 13.474, 10522.641, 438.891, 52886.359 24/09/14,09:37:14,03,08,1, 11.8,1,1, 13.474, 10522.633, 438.902, 52886.380 24/09/14,09:37:14,04,08,1, 11.8,1,1, 13.474, 10522.640, 438.881, 52886.326 24/09/14,09:37:14,05,08,1, 11.8,1,1, 13.474, 10522.615, 438.906, 52886.341 24/09/14,09:37:14,06,08,1, 11.8,1,1, 13.474, 10522.637, 438.899, 52886.366 24/09/14,09:37:14,07,08,1, 11.8,1,1, 13.474, 10522.634, 438.885, 52886.362 24/09/14,09:37:14,08,08,1, 11.8,1,1, 13.474, 10522.648, 438.915, 52886.374 24/09/14,09:37:14,09,08,1, 11.8,1,1, 13.474, 10522.665, 438.898, 52886.437 24/09/14,09:37:14,10,08,1, 11.8,1,1, 13.474, 10522.657, 438.905, 52886.318 24/09/14,09:37:14,11,08,1, 11.8,1,1, 13.474, 10522.675, 438.911, 52886.372 24/09/14,09:37:14,12,08,1, 11.8,1,1, 13.474, 10522.665, 438.911, 52886.342 24/09/14,09:37:14,13,08,1, 11.8,1,1, 13.474, 10522.685, 438.906, 52886.336 24/09/14,09:37:14,14,08,1, 11.8,1,1, 13.474, 10522.686, 438.930, 52886.400 24/09/14,09:37:14,15,08,1, 11.8,1,1, 13.474, 10522.701, 438.909, 52886.348 24/09/14,09:37:14,16,08,1, 11.8,1,1, 13.474, 10522.686, 438.914, 52886.373 24/09/14,09:37:14,17,08,1, 11.8,1,1, 13.474, 10522.690, 438.916, 52886.398 24/09/14,09:37:14,18,08,1, 11.8,1,1, 13.474, 10522.686, 438.935, 52886.391 24/09/14,09:37:14,19,08,1, 11.8,1,1, 13.474, 10522.681, 438.922, 52886.436 24/09/14,09:37:15,00,09,1, 11.9,1,1, 13.474, 10522.679, 438.922, 52886.436 24/09/14,09:37:15,01,09,1, 11.9,1,1, 13.474, 10522.677, 438.919, 52886.365 24/09/14,09:37:15,02,09,1, 11.9,1,1, 13.474, 10522.677, 438.940, 52886.416 24/09/14,09:37:15,03,09,1, 11.9,1,1, 13.474, 10522.676, 438.950, 52886.376 24/09/14,09:37:15,04,09,1, 11.9,1,1, 13.474, 10522.686, 438.950, 52886.387 24/09/14,09:37:15,05,09,1, 11.9,1,1, 13.474, 10522.704, 438.934, 52886.444 24/09/14,09:37:15,06,09,1, 11.9,1,1, 13.474, 10522.699, 438.941, 52886.453 24/09/14,09:37:15,07,09,1, 11.9,1,1, 13.474, 10522.696, 438.955, 52886.475 24/09/14,09:37:15,08,09,1, 11.9,1,1, 13.474, 10522.706, 438.977, 52886.515 24/09/14,09:37:15,09,09,1, 11.9,1,1, 13.474, 10522.707, 438.972, 52886.496 24/09/14,09:37:15,10,09,1, 11.9,1,1, 13.474, 10522.714, 438.977, 52886.461 24/09/14,09:37:15,11,09,1, 11.9,1,1, 13.474, 10522.718, 438.979, 52886.512 24/09/14,09:37:15,12,09,1, 11.9,1,1, 13.474, 10522.709, 438.993, 52886.474 24/09/14,09:37:15,13,09,1, 11.9,1,1, 13.474, 10522.701, 438.999, 52886.501 24/09/14,09:37:15,14,09,1, 11.9,1,1, 13.474, 10522.714, 439.000, 52886.502 24/09/14,09:37:15,15,09,1, 11.9,1,1, 13.474, 10522.699, 439.002, 52886.471 24/09/14,09:37:15,16,09,1, 11.9,1,1, 13.474, 10522.711, 438.994, 52886.522 24/09/14,09:37:15,17,09,1, 11.9,1,1, 13.474, 10522.735, 438.992, 52886.488 24/09/14,09:37:15,18,09,1, 11.9,1,1, 13.474, 10522.719, 439.019, 52886.536 24/09/14,09:37:15,19,09,1, 11.9,1,1, 13.474, 10522.748, 439.036, 52886.517 24/09/14,09:37:16,00,09,1, 11.9,1,1, 13.473, 10522.746, 439.036, 52886.517 24/09/14,09:37:16,01,09,1, 11.9,1,1, 13.473, 10522.717, 439.037, 52886.520 24/09/14,09:37:16,02,09,1, 11.9,1,1, 13.473, 10522.720, 439.036, 52886.549 24/09/14,09:37:16,03,09,1, 11.9,1,1, 13.473, 10522.725, 439.050, 52886.532 24/09/14,09:37:16,04,09,1, 11.9,1,1, 13.473, 10522.717, 439.052, 52886.551 24/09/14,09:37:16,05,09,1, 11.9,1,1, 13.473, 10522.735, 439.047, 52886.557 24/09/14,09:37:16,06,09,1, 11.9,1,1, 13.473, 10522.713, 439.080, 52886.553 24/09/14,09:37:16,07,09,1, 11.9,1,1, 13.473, 10522.736, 439.068, 52886.611 24/09/14,09:37:16,08,09,1, 11.9,1,1, 13.473, 10522.734, 439.057, 52886.543 24/09/14,09:37:16,09,09,1, 11.9,1,1, 13.473, 10522.720, 439.065, 52886.570 24/09/14,09:37:16,10,09,1, 11.9,1,1, 13.473, 10522.740, 439.060, 52886.542 24/09/14,09:37:16,11,09,1, 11.9,1,1, 13.473, 10522.728, 439.088, 52886.654 24/09/14,09:37:16,12,09,1, 11.9,1,1, 13.473, 10522.730, 439.095, 52886.561 24/09/14,09:37:16,13,09,1, 11.9,1,1, 13.473, 10522.735, 439.084, 52886.553 24/09/14,09:37:16,14,09,1, 11.9,1,1, 13.473, 10522.739, 439.107, 52886.634 24/09/14,09:37:16,15,09,1, 11.9,1,1, 13.473, 10522.748, 439.110, 52886.708 24/09/14,09:37:16,16,09,1, 11.9,1,1, 13.473, 10522.697, 439.098, 52886.474 24/09/14,09:37:16,17,09,1, 11.9,1,1, 13.473, 10522.722, 439.131, 52886.631 24/09/14,09:37:16,18,09,1, 11.9,1,1, 13.473, 10522.713, 439.121, 52886.685 24/09/14,09:37:16,19,09,1, 11.9,1,1, 13.473, 10522.732, 439.137, 52886.672 24/09/14,09:37:17,00,08,1, 11.9,1,1, 13.476, 10522.729, 439.137, 52886.672 24/09/14,09:37:17,01,08,1, 11.9,1,1, 13.476, 10522.741, 439.162, 52886.684 24/09/14,09:37:17,02,08,1, 11.9,1,1, 13.476, 10522.721, 439.134, 52886.658 24/09/14,09:37:17,03,08,1, 11.9,1,1, 13.476, 10522.734, 439.173, 52886.665 24/09/14,09:37:17,04,08,1, 11.9,1,1, 13.476, 10522.729, 439.173, 52886.673 24/09/14,09:37:17,05,08,1, 11.9,1,1, 13.476, 10522.736, 439.149, 52886.621 24/09/14,09:37:17,06,08,1, 11.9,1,1, 13.476, 10522.717, 439.141, 52886.627 24/09/14,09:37:17,07,08,1, 11.9,1,1, 13.476, 10522.712, 439.164, 52886.706 24/09/14,09:37:17,08,08,1, 11.9,1,1, 13.476, 10522.728, 439.193, 52886.599 24/09/14,09:37:17,09,08,1, 11.9,1,1, 13.476, 10522.739, 439.214, 52886.705 24/09/14,09:37:17,10,08,1, 11.9,1,1, 13.476, 10522.728, 439.188, 52886.670 24/09/14,09:37:17,11,08,1, 11.9,1,1, 13.476, 10522.715, 439.226, 52886.658 24/09/14,09:37:17,12,08,1, 11.9,1,1, 13.476, 10522.714, 439.219, 52886.652 24/09/14,09:37:17,13,08,1, 11.9,1,1, 13.476, 10522.718, 439.234, 52886.689 24/09/14,09:37:17,14,08,1, 11.9,1,1, 13.476, 10522.694, 439.232, 52886.720 24/09/14,09:37:17,15,08,1, 11.9,1,1, 13.476, 10522.727, 439.248, 52886.695 24/09/14,09:37:17,16,08,1, 11.9,1,1, 13.476, 10522.699, 439.267, 52886.696 24/09/14,09:37:17,17,08,1, 11.9,1,1, 13.476, 10522.700, 439.262, 52886.727 24/09/14,09:37:17,18,08,1, 11.9,1,1, 13.476, 10522.696, 439.277, 52886.710 24/09/14,09:37:17,19,08,1, 11.9,1,1, 13.476, 10522.698, 439.282, 52886.746 24/09/14,09:37:18,00,08,1, 11.9,1,1, 13.479, 10522.696, 439.282, 52886.746 24/09/14,09:37:18,01,08,1, 11.9,1,1, 13.479, 10522.697, 439.243, 52886.748 24/09/14,09:37:18,02,08,1, 11.9,1,1, 13.479, 10522.700, 439.265, 52886.760 24/09/14,09:37:18,03,08,1, 11.9,1,1, 13.479, 10522.697, 439.277, 52886.657 24/09/14,09:37:18,04,08,1, 11.9,1,1, 13.479, 10522.694, 439.280, 52886.749 24/09/14,09:37:18,05,08,1, 11.9,1,1, 13.479, 10522.678, 439.300, 52886.719 24/09/14,09:37:18,06,08,1, 11.9,1,1, 13.479, 10522.680, 439.304, 52886.751 24/09/14,09:37:18,07,08,1, 11.9,1,1, 13.479, 10522.677, 439.327, 52886.791 24/09/14,09:37:18,08,08,1, 11.9,1,1, 13.479, 10522.688, 439.330, 52886.795 24/09/14,09:37:18,09,08,1, 11.9,1,1, 13.479, 10522.675, 439.352, 52886.751 24/09/14,09:37:18,10,08,1, 11.9,1,1, 13.479, 10522.686, 439.351, 52886.734 24/09/14,09:37:18,11,08,1, 11.9,1,1, 13.479, 10522.663, 439.370, 52886.804 24/09/14,09:37:18,12,08,1, 11.9,1,1, 13.479, 10522.650, 439.355, 52886.770 24/09/14,09:37:18,13,08,1, 11.9,1,1, 13.479, 10522.660, 439.372, 52886.783 24/09/14,09:37:18,14,08,1, 11.9,1,1, 13.479, 10522.661, 439.378, 52886.769 24/09/14,09:37:18,15,08,1, 11.9,1,1, 13.479, 10522.658, 439.396, 52886.850 24/09/14,09:37:18,16,08,1, 11.9,1,1, 13.479, 10522.632, 439.390, 52886.833 24/09/14,09:37:18,17,08,1, 11.9,1,1, 13.479, 10522.648, 439.365, 52886.741 24/09/14,09:37:18,18,08,1, 11.9,1,1, 13.479, 10522.618, 439.397, 52886.832 24/09/14,09:37:18,19,08,1, 11.9,1,1, 13.479, 10522.634, 439.385, 52886.844 24/09/14,09:37:19,00,08,1, 11.9,1,1, 13.471, 10522.629, 439.385, 52886.844 24/09/14,09:37:19,01,08,1, 11.9,1,1, 13.471, 10522.616, 439.394, 52886.863 24/09/14,09:37:19,02,08,1, 11.9,1,1, 13.471, 10522.631, 439.406, 52886.752 24/09/14,09:37:19,03,08,1, 11.9,1,1, 13.471, 10522.605, 439.425, 52886.826 24/09/14,09:37:19,04,08,1, 11.9,1,1, 13.471, 10522.589, 439.469, 52886.846 24/09/14,09:37:19,05,08,1, 11.9,1,1, 13.471, 10522.596, 439.437, 52886.833 24/09/14,09:37:19,06,08,1, 11.9,1,1, 13.471, 10522.586, 439.446, 52886.840 24/09/14,09:37:19,07,08,1, 11.9,1,1, 13.471, 10522.601, 439.459, 52886.869 24/09/14,09:37:19,08,08,1, 11.9,1,1, 13.471, 10522.567, 439.472, 52886.853 24/09/14,09:37:19,09,08,1, 11.9,1,1, 13.471, 10522.563, 439.464, 52886.889 24/09/14,09:37:19,10,08,1, 11.9,1,1, 13.471, 10522.577, 439.482, 52886.859 24/09/14,09:37:19,11,08,1, 11.9,1,1, 13.471, 10522.557, 439.465, 52886.855 24/09/14,09:37:19,12,08,1, 11.9,1,1, 13.471, 10522.583, 439.492, 52886.837 24/09/14,09:37:19,13,08,1, 11.9,1,1, 13.471, 10522.562, 439.532, 52886.945 24/09/14,09:37:19,14,08,1, 11.9,1,1, 13.471, 10522.561, 439.499, 52886.945 24/09/14,09:37:19,15,08,1, 11.9,1,1, 13.471, 10522.560, 439.505, 52886.936 24/09/14,09:37:19,16,08,1, 11.9,1,1, 13.471, 10522.547, 439.513, 52886.903 24/09/14,09:37:19,17,08,1, 11.9,1,1, 13.471, 10522.546, 439.529, 52886.979 24/09/14,09:37:19,18,08,1, 11.9,1,1, 13.471, 10522.528, 439.521, 52886.972 24/09/14,09:37:19,19,08,1, 11.9,1,1, 13.471, 10522.533, 439.523, 52886.941 24/09/14,09:37:20,00,08,1, 11.9,1,1, 13.478, 10522.529, 439.523, 52886.941 24/09/14,09:37:20,01,08,1, 11.9,1,1, 13.478, 10522.530, 439.565, 52886.971 24/09/14,09:37:20,02,08,1, 11.9,1,1, 13.478, 10522.544, 439.559, 52886.921 24/09/14,09:37:20,03,08,1, 11.9,1,1, 13.478, 10522.504, 439.594, 52886.982 24/09/14,09:37:20,04,08,1, 11.9,1,1, 13.478, 10522.501, 439.599, 52886.977 24/09/14,09:37:20,05,08,1, 11.9,1,1, 13.478, 10522.504, 439.592, 52886.927 24/09/14,09:37:20,06,08,1, 11.9,1,1, 13.478, 10522.460, 439.602, 52887.049 24/09/14,09:37:20,07,08,1, 11.9,1,1, 13.478, 10522.459, 439.589, 52886.939 24/09/14,09:37:20,08,08,1, 11.9,1,1, 13.478, 10522.463, 439.610, 52886.948 24/09/14,09:37:20,09,08,1, 11.9,1,1, 13.478, 10522.453, 439.621, 52886.950 24/09/14,09:37:20,10,08,1, 11.9,1,1, 13.478, 10522.454, 439.629, 52886.946 24/09/14,09:37:20,11,08,1, 11.9,1,1, 13.478, 10522.471, 439.611, 52886.943 24/09/14,09:37:20,12,08,1, 11.9,1,1, 13.478, 10522.422, 439.623, 52887.033 24/09/14,09:37:20,13,08,1, 11.9,1,1, 13.478, 10522.434, 439.656, 52887.048 24/09/14,09:37:20,14,08,1, 11.9,1,1, 13.478, 10522.451, 439.639, 52887.056 24/09/14,09:37:20,15,08,1, 11.9,1,1, 13.478, 10522.424, 439.659, 52886.979 24/09/14,09:37:20,16,08,1, 11.9,1,1, 13.478, 10522.427, 439.686, 52887.071 24/09/14,09:37:20,17,08,1, 11.9,1,1, 13.478, 10522.412, 439.670, 52887.058 24/09/14,09:37:20,18,08,1, 11.9,1,1, 13.478, 10522.412, 439.692, 52886.992 24/09/14,09:37:20,19,08,1, 11.9,1,1, 13.478, 10522.398, 439.711, 52887.032 24/09/14,09:37:21,00,09,1, 11.9,1,1, 13.475, 10522.395, 439.711, 52887.032 24/09/14,09:37:21,01,09,1, 11.9,1,1, 13.475, 10522.366, 439.708, 52887.081 24/09/14,09:37:21,02,09,1, 11.9,1,1, 13.475, 10522.361, 439.730, 52887.078 24/09/14,09:37:21,03,09,1, 11.9,1,1, 13.475, 10522.344, 439.732, 52887.007 24/09/14,09:37:21,04,09,1, 11.9,1,1, 13.475, 10522.369, 439.735, 52887.098 24/09/14,09:37:21,05,09,1, 11.9,1,1, 13.475, 10522.385, 439.741, 52887.073 24/09/14,09:37:21,06,09,1, 11.9,1,1, 13.475, 10522.353, 439.724, 52887.048 24/09/14,09:37:21,07,09,1, 11.9,1,1, 13.475, 10522.337, 439.742, 52887.091 24/09/14,09:37:21,08,09,1, 11.9,1,1, 13.475, 10522.332, 439.741, 52887.010 24/09/14,09:37:21,09,09,1, 11.9,1,1, 13.475, 10522.312, 439.746, 52887.078 24/09/14,09:37:21,10,09,1, 11.9,1,1, 13.475, 10522.306, 439.744, 52887.106 24/09/14,09:37:21,11,09,1, 11.9,1,1, 13.475, 10522.326, 439.778, 52887.071 24/09/14,09:37:21,12,09,1, 11.9,1,1, 13.475, 10522.282, 439.784, 52887.055 24/09/14,09:37:21,13,09,1, 11.9,1,1, 13.475, 10522.304, 439.809, 52887.125 24/09/14,09:37:21,14,09,1, 11.9,1,1, 13.475, 10522.283, 439.816, 52887.090 24/09/14,09:37:21,15,09,1, 11.9,1,1, 13.475, 10522.268, 439.810, 52887.094 24/09/14,09:37:21,16,09,1, 11.9,1,1, 13.475, 10522.255, 439.821, 52887.070 24/09/14,09:37:21,17,09,1, 11.9,1,1, 13.475, 10522.247, 439.833, 52887.145 24/09/14,09:37:21,18,09,1, 11.9,1,1, 13.475, 10522.281, 439.814, 52887.063 24/09/14,09:37:21,19,09,1, 11.9,1,1, 13.475, 10522.231, 439.841, 52887.158 24/09/14,09:37:22,00,08,1, 11.9,1,1, 13.477, 10522.228, 439.841, 52887.158 24/09/14,09:37:22,01,08,1, 11.9,1,1, 13.477, 10522.239, 439.835, 52887.091 24/09/14,09:37:22,02,08,1, 11.9,1,1, 13.477, 10522.217, 439.859, 52887.130 24/09/14,09:37:22,03,08,1, 11.9,1,1, 13.477, 10522.225, 439.861, 52887.098 24/09/14,09:37:22,04,08,1, 11.9,1,1, 13.477, 10522.207, 439.884, 52887.158 24/09/14,09:37:22,05,08,1, 11.9,1,1, 13.477, 10522.196, 439.885, 52887.263 24/09/14,09:37:22,06,08,1, 11.9,1,1, 13.477, 10522.187, 439.888, 52887.215 24/09/14,09:37:22,07,08,1, 11.9,1,1, 13.477, 10522.187, 439.873, 52887.150 24/09/14,09:37:22,08,08,1, 11.9,1,1, 13.477, 10522.144, 439.896, 52887.199 24/09/14,09:37:22,09,08,1, 11.9,1,1, 13.477, 10522.173, 439.915, 52887.130 24/09/14,09:37:22,10,08,1, 11.9,1,1, 13.477, 10522.174, 439.939, 52887.223 24/09/14,09:37:22,11,08,1, 11.9,1,1, 13.477, 10522.135, 439.918, 52887.157 24/09/14,09:37:22,12,08,1, 11.9,1,1, 13.477, 10522.154, 439.918, 52887.180 24/09/14,09:37:22,13,08,1, 11.9,1,1, 13.477, 10522.132, 439.956, 52887.227 24/09/14,09:37:22,14,08,1, 11.9,1,1, 13.477, 10522.122, 439.956, 52887.203 24/09/14,09:37:22,15,08,1, 11.9,1,1, 13.477, 10522.093, 439.942, 52887.239 24/09/14,09:37:22,16,08,1, 11.9,1,1, 13.477, 10522.095, 439.961, 52887.250 24/09/14,09:37:22,17,08,1, 11.9,1,1, 13.477, 10522.106, 439.981, 52887.228 24/09/14,09:37:22,18,08,1, 11.9,1,1, 13.477, 10522.079, 439.985, 52887.157 24/09/14,09:37:22,19,08,1, 11.9,1,1, 13.477, 10522.062, 439.972, 52887.204 24/09/14,09:37:23,00,08,1, 11.9,1,1, 13.477, 10522.062, 439.972, 52887.204 24/09/14,09:37:23,01,08,1, 11.9,1,1, 13.477, 10522.054, 439.996, 52887.230 24/09/14,09:37:23,02,08,1, 11.9,1,1, 13.477, 10522.063, 439.993, 52887.246 24/09/14,09:37:23,03,08,1, 11.9,1,1, 13.477, 10522.057, 439.996, 52887.255 24/09/14,09:37:23,04,08,1, 11.9,1,1, 13.477, 10522.023, 439.999, 52887.196 24/09/14,09:37:23,05,08,1, 11.9,1,1, 13.477, 10522.001, 440.029, 52887.258 24/09/14,09:37:23,06,08,1, 11.9,1,1, 13.477, 10522.012, 440.041, 52887.295 24/09/14,09:37:23,07,08,1, 11.9,1,1, 13.477, 10522.017, 440.048, 52887.222 24/09/14,09:37:23,08,08,1, 11.9,1,1, 13.477, 10521.988, 440.033, 52887.230 24/09/14,09:37:23,09,08,1, 11.9,1,1, 13.477, 10521.991, 440.044, 52887.294 24/09/14,09:37:23,10,08,1, 11.9,1,1, 13.477, 10521.969, 440.063, 52887.327 24/09/14,09:37:23,11,08,1, 11.9,1,1, 13.477, 10521.966, 440.048, 52887.364 24/09/14,09:37:23,12,08,1, 11.9,1,1, 13.477, 10521.948, 440.071, 52887.274 24/09/14,09:37:23,13,08,1, 11.9,1,1, 13.477, 10521.968, 440.054, 52887.321 24/09/14,09:37:23,14,08,1, 11.9,1,1, 13.477, 10521.934, 440.068, 52887.280 24/09/14,09:37:23,15,08,1, 11.9,1,1, 13.477, 10521.926, 440.065, 52887.303 24/09/14,09:37:23,16,08,1, 11.9,1,1, 13.477, 10521.919, 440.075, 52887.360 24/09/14,09:37:23,17,08,1, 11.9,1,1, 13.477, 10521.914, 440.088, 52887.280 24/09/14,09:37:23,18,08,1, 11.9,1,1, 13.477, 10521.907, 440.077, 52887.294 24/09/14,09:37:23,19,08,1, 11.9,1,1, 13.477, 10521.910, 440.099, 52887.304 24/09/14,09:37:24,00,08,1, 11.9,1,1, 13.474, 10521.903, 440.099, 52887.304 24/09/14,09:37:24,01,08,1, 11.9,1,1, 13.474, 10521.877, 440.147, 52887.279 24/09/14,09:37:24,02,08,1, 11.9,1,1, 13.474, 10521.860, 440.141, 52887.359 24/09/14,09:37:24,03,08,1, 11.9,1,1, 13.474, 10521.849, 440.136, 52887.348 24/09/14,09:37:24,04,08,1, 11.9,1,1, 13.474, 10521.855, 440.154, 52887.385 24/09/14,09:37:24,05,08,1, 11.9,1,1, 13.474, 10521.844, 440.162, 52887.331 24/09/14,09:37:24,06,08,1, 11.9,1,1, 13.474, 10521.833, 440.161, 52887.423 24/09/14,09:37:24,07,08,1, 11.9,1,1, 13.474, 10521.820, 440.170, 52887.412 24/09/14,09:37:24,08,08,1, 11.9,1,1, 13.474, 10521.812, 440.167, 52887.372 24/09/14,09:37:24,09,08,1, 11.9,1,1, 13.474, 10521.789, 440.163, 52887.349 24/09/14,09:37:24,10,08,1, 11.9,1,1, 13.474, 10521.826, 440.176, 52887.360 24/09/14,09:37:24,11,08,1, 11.9,1,1, 13.474, 10521.807, 440.182, 52887.423 24/09/14,09:37:24,12,08,1, 11.9,1,1, 13.474, 10521.784, 440.179, 52887.341 24/09/14,09:37:24,13,08,1, 11.9,1,1, 13.474, 10521.775, 440.198, 52887.376 24/09/14,09:37:24,14,08,1, 11.9,1,1, 13.474, 10521.769, 440.196, 52887.415 24/09/14,09:37:24,15,08,1, 11.9,1,1, 13.474, 10521.752, 440.211, 52887.391 24/09/14,09:37:24,16,08,1, 11.9,1,1, 13.474, 10521.784, 440.225, 52887.476 24/09/14,09:37:24,17,08,1, 11.9,1,1, 13.474, 10521.751, 440.239, 52887.400 24/09/14,09:37:24,18,08,1, 11.9,1,1, 13.474, 10521.742, 440.211, 52887.360 24/09/14,09:37:24,19,08,1, 11.9,1,1, 13.474, 10521.720, 440.260, 52887.458 24/09/14,09:37:25,00,09,1, 11.9,1,1, 13.470, 10521.719, 440.260, 52887.458 24/09/14,09:37:25,01,09,1, 11.9,1,1, 13.470, 10521.684, 440.247, 52887.450 24/09/14,09:37:25,02,09,1, 11.9,1,1, 13.470, 10521.706, 440.261, 52887.410 24/09/14,09:37:25,03,09,1, 11.9,1,1, 13.470, 10521.695, 440.273, 52887.446 24/09/14,09:37:25,04,09,1, 11.9,1,1, 13.470, 10521.674, 440.282, 52887.480 24/09/14,09:37:25,05,09,1, 11.9,1,1, 13.470, 10521.658, 440.263, 52887.410 24/09/14,09:37:25,06,09,1, 11.9,1,1, 13.470, 10521.648, 440.274, 52887.397 24/09/14,09:37:25,07,09,1, 11.9,1,1, 13.470, 10521.635, 440.254, 52887.373 24/09/14,09:37:25,08,09,1, 11.9,1,1, 13.470, 10521.657, 440.303, 52887.498 24/09/14,09:37:25,09,09,1, 11.9,1,1, 13.470, 10521.619, 440.300, 52887.387 24/09/14,09:37:25,10,09,1, 11.9,1,1, 13.470, 10521.613, 440.279, 52887.459 24/09/14,09:37:25,11,09,1, 11.9,1,1, 13.470, 10521.610, 440.290, 52887.475 24/09/14,09:37:25,12,09,1, 11.9,1,1, 13.470, 10521.620, 440.295, 52887.461 24/09/14,09:37:25,13,09,1, 11.9,1,1, 13.470, 10521.612, 440.314, 52887.462 24/09/14,09:37:25,14,09,1, 11.9,1,1, 13.470, 10521.598, 440.338, 52887.493 24/09/14,09:37:25,15,09,1, 11.9,1,1, 13.470, 10521.604, 440.309, 52887.484 24/09/14,09:37:25,16,09,1, 11.9,1,1, 13.470, 10521.574, 440.332, 52887.507 24/09/14,09:37:25,17,09,1, 11.9,1,1, 13.470, 10521.571, 440.353, 52887.466 24/09/14,09:37:25,18,09,1, 11.9,1,1, 13.470, 10521.564, 440.356, 52887.502 24/09/14,09:37:25,19,09,1, 11.9,1,1, 13.470, 10521.553, 440.384, 52887.489 24/09/14,09:37:26,00,08,1, 11.9,1,1, 13.480, 10521.544, 440.384, 52887.489 24/09/14,09:37:26,01,08,1, 11.9,1,1, 13.480, 10521.510, 440.369, 52887.533 24/09/14,09:37:26,02,08,1, 11.9,1,1, 13.480, 10521.523, 440.381, 52887.494 24/09/14,09:37:26,03,08,1, 11.9,1,1, 13.480, 10521.503, 440.379, 52887.543 24/09/14,09:37:26,04,08,1, 11.9,1,1, 13.480, 10521.484, 440.379, 52887.449 24/09/14,09:37:26,05,08,1, 11.9,1,1, 13.480, 10521.495, 440.396, 52887.496 24/09/14,09:37:26,06,08,1, 11.9,1,1, 13.480, 10521.478, 440.390, 52887.500 24/09/14,09:37:26,07,08,1, 11.9,1,1, 13.480, 10521.508, 440.385, 52887.520 24/09/14,09:37:26,08,08,1, 11.9,1,1, 13.480, 10521.435, 440.426, 52887.498 24/09/14,09:37:26,09,08,1, 11.9,1,1, 13.480, 10521.456, 440.422, 52887.500 24/09/14,09:37:26,10,08,1, 11.9,1,1, 13.480, 10521.451, 440.441, 52887.536 24/09/14,09:37:26,11,08,1, 11.9,1,1, 13.480, 10521.447, 440.453, 52887.560 24/09/14,09:37:26,12,08,1, 11.9,1,1, 13.480, 10521.438, 440.451, 52887.506 24/09/14,09:37:26,13,08,1, 11.9,1,1, 13.480, 10521.430, 440.473, 52887.555 24/09/14,09:37:26,14,08,1, 11.9,1,1, 13.480, 10521.407, 440.467, 52887.514 24/09/14,09:37:26,15,08,1, 11.9,1,1, 13.480, 10521.392, 440.481, 52887.577 24/09/14,09:37:26,16,08,1, 11.9,1,1, 13.480, 10521.380, 440.511, 52887.573 24/09/14,09:37:26,17,08,1, 11.9,1,1, 13.480, 10521.370, 440.481, 52887.547 24/09/14,09:37:26,18,08,1, 11.9,1,1, 13.480, 10521.359, 440.474, 52887.552 24/09/14,09:37:26,19,08,1, 11.9,1,1, 13.480, 10521.362, 440.476, 52887.524 24/09/14,09:37:27,00,08,1, 12.0,1,1, 13.474, 10521.361, 440.476, 52887.524 24/09/14,09:37:27,01,08,1, 12.0,1,1, 13.474, 10521.324, 440.515, 52887.542 24/09/14,09:37:27,02,08,1, 12.0,1,1, 13.474, 10521.328, 440.529, 52887.589 24/09/14,09:37:27,03,08,1, 12.0,1,1, 13.474, 10521.320, 440.533, 52887.536 24/09/14,09:37:27,04,08,1, 12.0,1,1, 13.474, 10521.313, 440.537, 52887.588 24/09/14,09:37:27,05,08,1, 12.0,1,1, 13.474, 10521.309, 440.542, 52887.562 24/09/14,09:37:27,06,08,1, 12.0,1,1, 13.474, 10521.284, 440.549, 52887.565 24/09/14,09:37:27,07,08,1, 12.0,1,1, 13.474, 10521.262, 440.570, 52887.660 24/09/14,09:37:27,08,08,1, 12.0,1,1, 13.474, 10521.277, 440.572, 52887.568 24/09/14,09:37:27,09,08,1, 12.0,1,1, 13.474, 10521.283, 440.566, 52887.580 24/09/14,09:37:27,10,08,1, 12.0,1,1, 13.474, 10521.236, 440.576, 52887.637 24/09/14,09:37:27,11,08,1, 12.0,1,1, 13.474, 10521.246, 440.589, 52887.650 24/09/14,09:37:27,12,08,1, 12.0,1,1, 13.474, 10521.235, 440.583, 52887.616 24/09/14,09:37:27,13,08,1, 12.0,1,1, 13.474, 10521.236, 440.608, 52887.584 24/09/14,09:37:27,14,08,1, 12.0,1,1, 13.474, 10521.223, 440.604, 52887.596 24/09/14,09:37:27,15,08,1, 12.0,1,1, 13.474, 10521.214, 440.593, 52887.655 24/09/14,09:37:27,16,08,1, 12.0,1,1, 13.474, 10521.184, 440.597, 52887.641 24/09/14,09:37:27,17,08,1, 12.0,1,1, 13.474, 10521.181, 440.619, 52887.578 24/09/14,09:37:27,18,08,1, 12.0,1,1, 13.474, 10521.182, 440.630, 52887.604 24/09/14,09:37:27,19,08,1, 12.0,1,1, 13.474, 10521.181, 440.641, 52887.656 24/09/14,09:37:28,00,09,1, 11.9,1,1, 13.474, 10521.177, 440.641, 52887.656 24/09/14,09:37:28,01,09,1, 11.9,1,1, 13.474, 10521.170, 440.634, 52887.573 24/09/14,09:37:28,02,09,1, 11.9,1,1, 13.474, 10521.153, 440.665, 52887.618 24/09/14,09:37:28,03,09,1, 11.9,1,1, 13.474, 10521.141, 440.649, 52887.629 24/09/14,09:37:28,04,09,1, 11.9,1,1, 13.474, 10521.131, 440.664, 52887.738 24/09/14,09:37:28,05,09,1, 11.9,1,1, 13.474, 10521.142, 440.663, 52887.675 24/09/14,09:37:28,06,09,1, 11.9,1,1, 13.474, 10521.105, 440.690, 52887.691 24/09/14,09:37:28,07,09,1, 11.9,1,1, 13.474, 10521.097, 440.676, 52887.591 24/09/14,09:37:28,08,09,1, 11.9,1,1, 13.474, 10521.101, 440.707, 52887.664 24/09/14,09:37:28,09,09,1, 11.9,1,1, 13.474, 10521.052, 440.697, 52887.717 24/09/14,09:37:28,10,09,1, 11.9,1,1, 13.474, 10521.085, 440.701, 52887.661 24/09/14,09:37:28,11,09,1, 11.9,1,1, 13.474, 10521.063, 440.711, 52887.658 24/09/14,09:37:28,12,09,1, 11.9,1,1, 13.474, 10521.051, 440.720, 52887.658 24/09/14,09:37:28,13,09,1, 11.9,1,1, 13.474, 10521.067, 440.721, 52887.674 24/09/14,09:37:28,14,09,1, 11.9,1,1, 13.474, 10521.049, 440.731, 52887.683 24/09/14,09:37:28,15,09,1, 11.9,1,1, 13.474, 10521.033, 440.741, 52887.753 24/09/14,09:37:28,16,09,1, 11.9,1,1, 13.474, 10521.045, 440.748, 52887.746 24/09/14,09:37:28,17,09,1, 11.9,1,1, 13.474, 10521.019, 440.744, 52887.687 24/09/14,09:37:28,18,09,1, 11.9,1,1, 13.474, 10521.027, 440.755, 52887.694 24/09/14,09:37:28,19,09,1, 11.9,1,1, 13.474, 10521.000, 440.777, 52887.759 24/09/14,09:37:29,00,09,1, 11.9,1,1, 13.478, 10520.993, 440.777, 52887.759 24/09/14,09:37:29,01,09,1, 11.9,1,1, 13.478, 10520.977, 440.790, 52887.798 24/09/14,09:37:29,02,09,1, 11.9,1,1, 13.478, 10520.983, 440.816, 52887.761 24/09/14,09:37:29,03,09,1, 11.9,1,1, 13.478, 10520.969, 440.823, 52887.791 24/09/14,09:37:29,04,09,1, 11.9,1,1, 13.478, 10520.970, 440.792, 52887.725 24/09/14,09:37:29,05,09,1, 11.9,1,1, 13.478, 10520.954, 440.812, 52887.776 24/09/14,09:37:29,06,09,1, 11.9,1,1, 13.478, 10520.958, 440.823, 52887.769 24/09/14,09:37:29,07,09,1, 11.9,1,1, 13.478, 10520.927, 440.845, 52887.759 24/09/14,09:37:29,08,09,1, 11.9,1,1, 13.478, 10520.923, 440.857, 52887.750 24/09/14,09:37:29,09,09,1, 11.9,1,1, 13.478, 10520.907, 440.854, 52887.773 24/09/14,09:37:29,10,09,1, 11.9,1,1, 13.478, 10520.906, 440.860, 52887.838 24/09/14,09:37:29,11,09,1, 11.9,1,1, 13.478, 10520.898, 440.869, 52887.716 24/09/14,09:37:29,12,09,1, 11.9,1,1, 13.478, 10520.872, 440.876, 52887.724 24/09/14,09:37:29,13,09,1, 11.9,1,1, 13.478, 10520.883, 440.887, 52887.828 24/09/14,09:37:29,14,09,1, 11.9,1,1, 13.478, 10520.879, 440.890, 52887.776 24/09/14,09:37:29,15,09,1, 11.9,1,1, 13.478, 10520.891, 440.901, 52887.796 24/09/14,09:37:29,16,09,1, 11.9,1,1, 13.478, 10520.872, 440.937, 52887.769 24/09/14,09:37:29,17,09,1, 11.9,1,1, 13.478, 10520.879, 440.923, 52887.779 24/09/14,09:37:29,18,09,1, 11.9,1,1, 13.478, 10520.836, 440.964, 52887.828 24/09/14,09:37:29,19,09,1, 11.9,1,1, 13.478, 10520.829, 440.938, 52887.754 24/09/14,09:37:30,00,09,1, 11.9,1,1, 13.477, 10520.827, 440.938, 52887.754 24/09/14,09:37:30,01,09,1, 11.9,1,1, 13.477, 10520.823, 440.949, 52887.773 24/09/14,09:37:30,02,09,1, 11.9,1,1, 13.477, 10520.829, 440.954, 52887.812 24/09/14,09:37:30,03,09,1, 11.9,1,1, 13.477, 10520.827, 440.966, 52887.770 24/09/14,09:37:30,04,09,1, 11.9,1,1, 13.477, 10520.818, 440.993, 52887.815 24/09/14,09:37:30,05,09,1, 11.9,1,1, 13.477, 10520.800, 440.989, 52887.806 24/09/14,09:37:30,06,09,1, 11.9,1,1, 13.477, 10520.814, 440.981, 52887.843 24/09/14,09:37:30,07,09,1, 11.9,1,1, 13.477, 10520.784, 440.971, 52887.857 24/09/14,09:37:30,08,09,1, 11.9,1,1, 13.477, 10520.759, 441.008, 52887.831 24/09/14,09:37:30,09,09,1, 11.9,1,1, 13.477, 10520.770, 441.026, 52887.803 24/09/14,09:37:30,10,09,1, 11.9,1,1, 13.477, 10520.777, 441.011, 52887.796 24/09/14,09:37:30,11,09,1, 11.9,1,1, 13.477, 10520.776, 441.059, 52887.894 24/09/14,09:37:30,12,09,1, 11.9,1,1, 13.477, 10520.741, 441.033, 52887.782 24/09/14,09:37:30,13,09,1, 11.9,1,1, 13.477, 10520.771, 441.067, 52887.804 24/09/14,09:37:30,14,09,1, 11.9,1,1, 13.477, 10520.743, 441.082, 52887.881 24/09/14,09:37:30,15,09,1, 11.9,1,1, 13.477, 10520.753, 441.083, 52887.811 24/09/14,09:37:30,16,09,1, 11.9,1,1, 13.477, 10520.721, 441.083, 52887.850 24/09/14,09:37:30,17,09,1, 11.9,1,1, 13.477, 10520.712, 441.091, 52887.889 24/09/14,09:37:30,18,09,1, 11.9,1,1, 13.477, 10520.714, 441.113, 52887.800 24/09/14,09:37:30,19,09,1, 11.9,1,1, 13.477, 10520.699, 441.109, 52887.889 24/09/14,09:37:31,00,09,1, 11.9,1,1, 13.477, 10520.693, 441.109, 52887.889 24/09/14,09:37:31,01,09,1, 11.9,1,1, 13.477, 10520.697, 441.145, 52887.817 24/09/14,09:37:31,02,09,1, 11.9,1,1, 13.477, 10520.668, 441.125, 52887.820 24/09/14,09:37:31,03,09,1, 11.9,1,1, 13.477, 10520.684, 441.138, 52887.833 24/09/14,09:37:31,04,09,1, 11.9,1,1, 13.477, 10520.688, 441.148, 52887.838 24/09/14,09:37:31,05,09,1, 11.9,1,1, 13.477, 10520.672, 441.166, 52887.881 24/09/14,09:37:31,06,09,1, 11.9,1,1, 13.477, 10520.677, 441.192, 52887.905 24/09/14,09:37:31,07,09,1, 11.9,1,1, 13.477, 10520.634, 441.166, 52887.961 24/09/14,09:37:31,08,09,1, 11.9,1,1, 13.477, 10520.668, 441.175, 52887.929 24/09/14,09:37:31,09,09,1, 11.9,1,1, 13.477, 10520.654, 441.198, 52887.910 24/09/14,09:37:31,10,09,1, 11.9,1,1, 13.477, 10520.642, 441.188, 52887.908 24/09/14,09:37:31,11,09,1, 11.9,1,1, 13.477, 10520.648, 441.198, 52887.877 24/09/14,09:37:31,12,09,1, 11.9,1,1, 13.477, 10520.614, 441.216, 52887.807 24/09/14,09:37:31,13,09,1, 11.9,1,1, 13.477, 10520.592, 441.232, 52887.908 24/09/14,09:37:31,14,09,1, 11.9,1,1, 13.477, 10520.621, 441.242, 52887.937 24/09/14,09:37:31,15,09,1, 11.9,1,1, 13.477, 10520.623, 441.254, 52887.875 24/09/14,09:37:31,16,09,1, 11.9,1,1, 13.477, 10520.592, 441.272, 52887.916 24/09/14,09:37:31,17,09,1, 11.9,1,1, 13.477, 10520.608, 441.287, 52887.917 24/09/14,09:37:31,18,09,1, 11.9,1,1, 13.477, 10520.579, 441.285, 52887.945 24/09/14,09:37:31,19,09,1, 11.9,1,1, 13.477, 10520.569, 441.268, 52887.866 24/09/14,09:37:32,00,09,1, 11.9,1,1, 13.478, 10520.568, 441.268, 52887.866 24/09/14,09:37:32,01,09,1, 11.9,1,1, 13.478, 10520.572, 441.302, 52887.853 24/09/14,09:37:32,02,09,1, 11.9,1,1, 13.478, 10520.547, 441.310, 52887.940 24/09/14,09:37:32,03,09,1, 11.9,1,1, 13.478, 10520.551, 441.312, 52887.890 24/09/14,09:37:32,04,09,1, 11.9,1,1, 13.478, 10520.566, 441.319, 52887.902 24/09/14,09:37:32,05,09,1, 11.9,1,1, 13.478, 10520.540, 441.324, 52887.887 24/09/14,09:37:32,06,09,1, 11.9,1,1, 13.478, 10520.526, 441.345, 52887.914 24/09/14,09:37:32,07,09,1, 11.9,1,1, 13.478, 10520.522, 441.355, 52887.901 24/09/14,09:37:32,08,09,1, 11.9,1,1, 13.478, 10520.518, 441.346, 52887.901 24/09/14,09:37:32,09,09,1, 11.9,1,1, 13.478, 10520.503, 441.354, 52887.922 24/09/14,09:37:32,10,09,1, 11.9,1,1, 13.478, 10520.507, 441.382, 52887.875 24/09/14,09:37:32,11,09,1, 11.9,1,1, 13.478, 10520.490, 441.393, 52888.017 24/09/14,09:37:32,12,09,1, 11.9,1,1, 13.478, 10520.490, 441.369, 52888.011 24/09/14,09:37:32,13,09,1, 11.9,1,1, 13.478, 10520.471, 441.387, 52887.978 24/09/14,09:37:32,14,09,1, 11.9,1,1, 13.478, 10520.491, 441.411, 52887.940 24/09/14,09:37:32,15,09,1, 11.9,1,1, 13.478, 10520.471, 441.406, 52887.971 24/09/14,09:37:32,16,09,1, 11.9,1,1, 13.478, 10520.471, 441.410, 52887.984 24/09/14,09:37:32,17,09,1, 11.9,1,1, 13.478, 10520.458, 441.440, 52887.975 24/09/14,09:37:32,18,09,1, 11.9,1,1, 13.478, 10520.438, 441.424, 52888.038 24/09/14,09:37:32,19,09,1, 11.9,1,1, 13.478, 10520.451, 441.441, 52887.980 24/09/14,09:37:33,00,09,1, 11.9,1,1, 13.476, 10520.451, 441.441, 52887.980 24/09/14,09:37:33,01,09,1, 11.9,1,1, 13.476, 10520.442, 441.458, 52888.014 24/09/14,09:37:33,02,09,1, 11.9,1,1, 13.476, 10520.405, 441.436, 52887.982 24/09/14,09:37:33,03,09,1, 11.9,1,1, 13.476, 10520.408, 441.471, 52887.941 24/09/14,09:37:33,04,09,1, 11.9,1,1, 13.476, 10520.410, 441.481, 52887.993 24/09/14,09:37:33,05,09,1, 11.9,1,1, 13.476, 10520.396, 441.492, 52887.967 24/09/14,09:37:33,06,09,1, 11.9,1,1, 13.476, 10520.394, 441.510, 52888.003 24/09/14,09:37:33,07,09,1, 11.9,1,1, 13.476, 10520.377, 441.511, 52887.954 24/09/14,09:37:33,08,09,1, 11.9,1,1, 13.476, 10520.372, 441.482, 52887.973 24/09/14,09:37:33,09,09,1, 11.9,1,1, 13.476, 10520.398, 441.519, 52887.969 24/09/14,09:37:33,10,09,1, 11.9,1,1, 13.476, 10520.387, 441.505, 52887.917 24/09/14,09:37:33,11,09,1, 11.9,1,1, 13.476, 10520.371, 441.518, 52888.016 24/09/14,09:37:33,12,09,1, 11.9,1,1, 13.476, 10520.346, 441.536, 52888.010 24/09/14,09:37:33,13,09,1, 11.9,1,1, 13.476, 10520.359, 441.544, 52887.937 24/09/14,09:37:33,14,09,1, 11.9,1,1, 13.476, 10520.367, 441.523, 52887.936 24/09/14,09:37:33,15,09,1, 11.9,1,1, 13.476, 10520.346, 441.562, 52888.001 24/09/14,09:37:33,16,09,1, 11.9,1,1, 13.476, 10520.356, 441.559, 52887.950 24/09/14,09:37:33,17,09,1, 11.9,1,1, 13.476, 10520.359, 441.571, 52887.983 24/09/14,09:37:33,18,09,1, 11.9,1,1, 13.476, 10520.362, 441.582, 52887.958 24/09/14,09:37:33,19,09,1, 11.9,1,1, 13.476, 10520.322, 441.602, 52888.001 24/09/14,09:37:34,00,09,1, 11.9,1,1, 13.478, 10520.318, 441.602, 52888.001 24/09/14,09:37:34,01,09,1, 11.9,1,1, 13.478, 10520.327, 441.597, 52888.028 24/09/14,09:37:34,02,09,1, 11.9,1,1, 13.478, 10520.324, 441.635, 52887.998 24/09/14,09:37:34,03,09,1, 11.9,1,1, 13.478, 10520.329, 441.613, 52887.979 24/09/14,09:37:34,04,09,1, 11.9,1,1, 13.478, 10520.281, 441.609, 52887.963 24/09/14,09:37:34,05,09,1, 11.9,1,1, 13.478, 10520.313, 441.646, 52888.009 24/09/14,09:37:34,06,09,1, 11.9,1,1, 13.478, 10520.308, 441.607, 52887.947 24/09/14,09:37:34,07,09,1, 11.9,1,1, 13.478, 10520.294, 441.657, 52887.964 24/09/14,09:37:34,08,09,1, 11.9,1,1, 13.478, 10520.292, 441.648, 52887.925 24/09/14,09:37:34,09,09,1, 11.9,1,1, 13.478, 10520.311, 441.623, 52888.035 24/09/14,09:37:34,10,09,1, 11.9,1,1, 13.478, 10520.292, 441.667, 52887.998 24/09/14,09:37:34,11,09,1, 11.9,1,1, 13.478, 10520.290, 441.634, 52887.986 24/09/14,09:37:34,12,09,1, 11.9,1,1, 13.478, 10520.284, 441.666, 52888.004 24/09/14,09:37:34,13,09,1, 11.9,1,1, 13.478, 10520.283, 441.668, 52887.997 24/09/14,09:37:34,14,09,1, 11.9,1,1, 13.478, 10520.280, 441.675, 52887.988 24/09/14,09:37:34,15,09,1, 11.9,1,1, 13.478, 10520.288, 441.704, 52888.196 24/09/14,09:37:34,16,09,1, 11.9,1,1, 13.478, 10520.317, 441.690, 52887.898 24/09/14,09:37:34,17,09,1, 11.9,1,1, 13.478, 10520.254, 441.695, 52888.014 24/09/14,09:37:34,18,09,1, 11.9,1,1, 13.478, 10520.247, 441.715, 52887.996 24/09/14,09:37:34,19,09,1, 11.9,1,1, 13.478, 10520.290, 441.729, 52888.053 24/09/14,09:37:35,00,09,1, 11.9,1,1, 13.477, 10520.284, 441.729, 52888.053 24/09/14,09:37:35,01,09,1, 11.9,1,1, 13.477, 10520.235, 441.762, 52888.010 24/09/14,09:37:35,02,09,1, 11.9,1,1, 13.477, 10520.251, 441.762, 52888.047 24/09/14,09:37:35,03,09,1, 11.9,1,1, 13.477, 10520.244, 441.748, 52888.002 24/09/14,09:37:35,04,09,1, 11.9,1,1, 13.477, 10520.264, 441.759, 52888.003 24/09/14,09:37:35,05,09,1, 11.9,1,1, 13.477, 10520.216, 441.735, 52887.954 24/09/14,09:37:35,06,09,1, 11.9,1,1, 13.477, 10520.213, 441.754, 52888.039 24/09/14,09:37:35,07,09,1, 11.9,1,1, 13.477, 10520.225, 441.754, 52888.023 24/09/14,09:37:35,08,09,1, 11.9,1,1, 13.477, 10520.238, 441.759, 52888.075 24/09/14,09:37:35,09,09,1, 11.9,1,1, 13.477, 10520.242, 441.772, 52888.079 24/09/14,09:37:35,10,09,1, 11.9,1,1, 13.477, 10520.228, 441.771, 52888.016 24/09/14,09:37:35,11,09,1, 11.9,1,1, 13.477, 10520.222, 441.785, 52888.062 24/09/14,09:37:35,12,09,1, 11.9,1,1, 13.477, 10520.212, 441.812, 52888.025 24/09/14,09:37:35,13,09,1, 11.9,1,1, 13.477, 10520.197, 441.818, 52888.030 24/09/14,09:37:35,14,09,1, 11.9,1,1, 13.477, 10520.226, 441.825, 52887.966 24/09/14,09:37:35,15,09,1, 11.9,1,1, 13.477, 10520.200, 441.837, 52888.008 24/09/14,09:37:35,16,09,1, 11.9,1,1, 13.477, 10520.186, 441.813, 52888.059 24/09/14,09:37:35,17,09,1, 11.9,1,1, 13.477, 10520.203, 441.833, 52888.060 24/09/14,09:37:35,18,09,1, 11.9,1,1, 13.477, 10520.189, 441.821, 52888.008 24/09/14,09:37:35,19,09,1, 11.9,1,1, 13.477, 10520.182, 441.833, 52888.023 24/09/14,09:37:36,00,10,1, 11.8,1,1, 13.480, 10520.176, 441.833, 52888.023 24/09/14,09:37:36,01,10,1, 11.8,1,1, 13.480, 10520.189, 441.842, 52888.081 24/09/14,09:37:36,02,10,1, 11.8,1,1, 13.480, 10520.195, 441.846, 52888.045 24/09/14,09:37:36,03,10,1, 11.8,1,1, 13.480, 10520.191, 441.833, 52888.023 24/09/14,09:37:36,04,10,1, 11.8,1,1, 13.480, 10520.167, 441.855, 52888.005 24/09/14,09:37:36,05,10,1, 11.8,1,1, 13.480, 10520.166, 441.843, 52888.018 24/09/14,09:37:36,06,10,1, 11.8,1,1, 13.480, 10520.190, 441.853, 52888.038 24/09/14,09:37:36,07,10,1, 11.8,1,1, 13.480, 10520.171, 441.847, 52888.049 24/09/14,09:37:36,08,10,1, 11.8,1,1, 13.480, 10520.151, 441.900, 52888.052 24/09/14,09:37:36,09,10,1, 11.8,1,1, 13.480, 10520.156, 441.901, 52888.070 24/09/14,09:37:36,10,10,1, 11.8,1,1, 13.480, 10520.146, 441.921, 52888.079 24/09/14,09:37:36,11,10,1, 11.8,1,1, 13.480, 10520.166, 441.887, 52888.051 24/09/14,09:37:36,12,10,1, 11.8,1,1, 13.480, 10520.152, 441.907, 52888.085 24/09/14,09:37:36,13,10,1, 11.8,1,1, 13.480, 10520.143, 441.915, 52888.047 24/09/14,09:37:36,14,10,1, 11.8,1,1, 13.480, 10520.159, 441.904, 52888.018 24/09/14,09:37:36,15,10,1, 11.8,1,1, 13.480, 10520.157, 441.912, 52888.008 24/09/14,09:37:36,16,10,1, 11.8,1,1, 13.480, 10520.124, 441.916, 52887.991 24/09/14,09:37:36,17,10,1, 11.8,1,1, 13.480, 10520.137, 441.916, 52888.082 24/09/14,09:37:36,18,10,1, 11.8,1,1, 13.480, 10520.142, 441.943, 52888.015 24/09/14,09:37:36,19,10,1, 11.8,1,1, 13.480, 10520.141, 441.929, 52888.034 24/09/14,09:37:37,00,09,1, 12.0,1,1, 13.477, 10520.134, 441.929, 52888.034 24/09/14,09:37:37,01,09,1, 12.0,1,1, 13.477, 10520.143, 441.940, 52888.065 24/09/14,09:37:37,02,09,1, 12.0,1,1, 13.477, 10520.141, 441.924, 52888.033 24/09/14,09:37:37,03,09,1, 12.0,1,1, 13.477, 10520.124, 441.924, 52888.026 24/09/14,09:37:37,04,09,1, 12.0,1,1, 13.477, 10520.151, 441.963, 52888.092 24/09/14,09:37:37,05,09,1, 12.0,1,1, 13.477, 10520.124, 441.988, 52888.129 24/09/14,09:37:37,06,09,1, 12.0,1,1, 13.477, 10520.131, 441.980, 52888.032 24/09/14,09:37:37,07,09,1, 12.0,1,1, 13.477, 10520.133, 441.972, 52888.081 24/09/14,09:37:37,08,09,1, 12.0,1,1, 13.477, 10520.123, 441.972, 52888.054 24/09/14,09:37:37,09,09,1, 12.0,1,1, 13.477, 10520.124, 441.981, 52888.022 24/09/14,09:37:37,10,09,1, 12.0,1,1, 13.477, 10520.094, 441.969, 52888.013 24/09/14,09:37:37,11,09,1, 12.0,1,1, 13.477, 10520.122, 442.009, 52888.114 24/09/14,09:37:37,12,09,1, 12.0,1,1, 13.477, 10520.127, 441.975, 52888.058 24/09/14,09:37:37,13,09,1, 12.0,1,1, 13.477, 10520.101, 441.977, 52888.081 24/09/14,09:37:37,14,09,1, 12.0,1,1, 13.477, 10520.132, 441.996, 52888.032 24/09/14,09:37:37,15,09,1, 12.0,1,1, 13.477, 10520.141, 442.005, 52888.095 24/09/14,09:37:37,16,09,1, 12.0,1,1, 13.477, 10520.108, 442.007, 52888.071 24/09/14,09:37:37,17,09,1, 12.0,1,1, 13.477, 10520.100, 442.007, 52888.109 24/09/14,09:37:37,18,09,1, 12.0,1,1, 13.477, 10520.112, 442.008, 52888.081 24/09/14,09:37:37,19,09,1, 12.0,1,1, 13.477, 10520.112, 442.022, 52888.046 24/09/14,09:37:38,00,10,1, 11.8,1,1, 13.478, 10520.109, 442.022, 52888.046 24/09/14,09:37:38,01,10,1, 11.8,1,1, 13.478, 10520.114, 442.008, 52888.097 24/09/14,09:37:38,02,10,1, 11.8,1,1, 13.478, 10520.097, 442.047, 52888.090 24/09/14,09:37:38,03,10,1, 11.8,1,1, 13.478, 10520.109, 442.060, 52888.132 24/09/14,09:37:38,04,10,1, 11.8,1,1, 13.478, 10520.120, 442.027, 52888.050 24/09/14,09:37:38,05,10,1, 11.8,1,1, 13.478, 10520.092, 442.038, 52888.129 24/09/14,09:37:38,06,10,1, 11.8,1,1, 13.478, 10520.124, 442.047, 52888.067 24/09/14,09:37:38,07,10,1, 11.8,1,1, 13.478, 10520.110, 442.035, 52888.064 24/09/14,09:37:38,08,10,1, 11.8,1,1, 13.478, 10520.120, 442.033, 52888.044 24/09/14,09:37:38,09,10,1, 11.8,1,1, 13.478, 10520.106, 442.056, 52888.069 24/09/14,09:37:38,10,10,1, 11.8,1,1, 13.478, 10520.114, 442.037, 52888.048 24/09/14,09:37:38,11,10,1, 11.8,1,1, 13.478, 10520.126, 442.064, 52888.076 24/09/14,09:37:38,12,10,1, 11.8,1,1, 13.478, 10520.114, 442.055, 52888.045 24/09/14,09:37:38,13,10,1, 11.8,1,1, 13.478, 10520.129, 442.058, 52888.131 24/09/14,09:37:38,14,10,1, 11.8,1,1, 13.478, 10520.118, 442.063, 52888.098 24/09/14,09:37:38,15,10,1, 11.8,1,1, 13.478, 10520.121, 442.063, 52888.090 24/09/14,09:37:38,16,10,1, 11.8,1,1, 13.478, 10520.128, 442.107, 52888.107 24/09/14,09:37:38,17,10,1, 11.8,1,1, 13.478, 10520.141, 442.089, 52888.118 24/09/14,09:37:38,18,10,1, 11.8,1,1, 13.478, 10520.135, 442.094, 52888.089 24/09/14,09:37:38,19,10,1, 11.8,1,1, 13.478, 10520.125, 442.071, 52888.094 24/09/14,09:37:39,00,10,1, 12.0,1,1, 13.479, 10520.117, 442.071, 52888.094 24/09/14,09:37:39,01,10,1, 12.0,1,1, 13.479, 10520.124, 442.115, 52888.133 24/09/14,09:37:39,02,10,1, 12.0,1,1, 13.479, 10520.128, 442.117, 52888.040 24/09/14,09:37:39,03,10,1, 12.0,1,1, 13.479, 10520.127, 442.101, 52888.068 24/09/14,09:37:39,04,10,1, 12.0,1,1, 13.479, 10520.116, 442.113, 52888.102 24/09/14,09:37:39,05,10,1, 12.0,1,1, 13.479, 10520.125, 442.092, 52888.085 24/09/14,09:37:39,06,10,1, 12.0,1,1, 13.479, 10520.133, 442.096, 52888.086 24/09/14,09:37:39,07,10,1, 12.0,1,1, 13.479, 10520.106, 442.104, 52888.052 24/09/14,09:37:39,08,10,1, 12.0,1,1, 13.479, 10520.132, 442.090, 52888.037 24/09/14,09:37:39,09,10,1, 12.0,1,1, 13.479, 10520.109, 442.104, 52888.047 24/09/14,09:37:39,10,10,1, 12.0,1,1, 13.479, 10520.122, 442.118, 52888.045 24/09/14,09:37:39,11,10,1, 12.0,1,1, 13.479, 10520.135, 442.122, 52888.116 24/09/14,09:37:39,12,10,1, 12.0,1,1, 13.479, 10520.116, 442.126, 52888.105 24/09/14,09:37:39,13,10,1, 12.0,1,1, 13.479, 10520.116, 442.110, 52888.071 24/09/14,09:37:39,14,10,1, 12.0,1,1, 13.479, 10520.127, 442.156, 52888.087 24/09/14,09:37:39,15,10,1, 12.0,1,1, 13.479, 10520.106, 442.131, 52888.141 24/09/14,09:37:39,16,10,1, 12.0,1,1, 13.479, 10520.103, 442.112, 52888.026 24/09/14,09:37:39,17,10,1, 12.0,1,1, 13.479, 10520.121, 442.122, 52888.073 24/09/14,09:37:39,18,10,1, 12.0,1,1, 13.479, 10520.118, 442.132, 52888.045 24/09/14,09:37:39,19,10,1, 12.0,1,1, 13.479, 10520.125, 442.126, 52888.062 24/09/14,09:37:40,00,10,1, 11.9,1,1, 13.481, 10520.117, 442.126, 52888.062 24/09/14,09:37:40,01,10,1, 11.9,1,1, 13.481, 10520.125, 442.107, 52888.023 24/09/14,09:37:40,02,10,1, 11.9,1,1, 13.481, 10520.138, 442.141, 52888.063 24/09/14,09:37:40,03,10,1, 11.9,1,1, 13.481, 10520.122, 442.124, 52888.050 24/09/14,09:37:40,04,10,1, 11.9,1,1, 13.481, 10520.167, 442.119, 52888.079 24/09/14,09:37:40,05,10,1, 11.9,1,1, 13.481, 10520.145, 442.147, 52887.982 24/09/14,09:37:40,06,10,1, 11.9,1,1, 13.481, 10520.153, 442.109, 52887.866 24/09/14,09:37:40,07,10,1, 11.9,1,1, 13.481, 10520.129, 442.129, 52888.010 24/09/14,09:37:40,08,10,1, 11.9,1,1, 13.481, 10520.129, 442.135, 52888.025 24/09/14,09:37:40,09,10,1, 11.9,1,1, 13.481, 10520.143, 442.149, 52887.987 24/09/14,09:37:40,10,10,1, 11.9,1,1, 13.481, 10520.135, 442.118, 52888.007 24/09/14,09:37:40,11,10,1, 11.9,1,1, 13.481, 10520.149, 442.135, 52888.083 24/09/14,09:37:40,12,10,1, 11.9,1,1, 13.481, 10520.123, 442.125, 52888.047 24/09/14,09:37:40,13,10,1, 11.9,1,1, 13.481, 10520.130, 442.119, 52887.984 24/09/14,09:37:40,14,10,1, 11.9,1,1, 13.481, 10520.126, 442.091, 52888.022 24/09/14,09:37:40,15,10,1, 11.9,1,1, 13.481, 10520.139, 442.128, 52888.067 24/09/14,09:37:40,16,10,1, 11.9,1,1, 13.481, 10520.101, 442.119, 52887.915 24/09/14,09:37:40,17,10,1, 11.9,1,1, 13.481, 10520.175, 442.130, 52888.094 24/09/14,09:37:40,18,10,1, 11.9,1,1, 13.481, 10520.166, 442.139, 52887.976 24/09/14,09:37:40,19,10,1, 11.9,1,1, 13.481, 10520.159, 442.113, 52887.951 24/09/14,09:37:41,00,10,1, 11.9,1,1, 13.477, 10520.159, 442.113, 52887.951 24/09/14,09:37:41,01,10,1, 11.9,1,1, 13.477, 10520.182, 442.163, 52888.100 24/09/14,09:37:41,02,10,1, 11.9,1,1, 13.477, 10520.139, 442.152, 52888.066 24/09/14,09:37:41,03,10,1, 11.9,1,1, 13.477, 10520.164, 442.190, 52888.064 24/09/14,09:37:41,04,10,1, 11.9,1,1, 13.477, 10520.153, 442.109, 52888.089 24/09/14,09:37:41,05,10,1, 11.9,1,1, 13.477, 10520.174, 442.121, 52888.056 24/09/14,09:37:41,06,10,1, 11.9,1,1, 13.477, 10520.163, 442.132, 52888.095 24/09/14,09:37:41,07,10,1, 11.9,1,1, 13.477, 10520.159, 442.138, 52887.984 24/09/14,09:37:41,08,10,1, 11.9,1,1, 13.477, 10520.170, 442.150, 52888.047 24/09/14,09:37:41,09,10,1, 11.9,1,1, 13.477, 10520.164, 442.130, 52888.078 24/09/14,09:37:41,10,10,1, 11.9,1,1, 13.477, 10520.154, 442.105, 52887.976 24/09/14,09:37:41,11,10,1, 11.9,1,1, 13.477, 10520.175, 442.134, 52888.039 24/09/14,09:37:41,12,10,1, 11.9,1,1, 13.477, 10520.150, 442.120, 52888.047 24/09/14,09:37:41,13,10,1, 11.9,1,1, 13.477, 10520.166, 442.122, 52888.022 24/09/14,09:37:41,14,10,1, 11.9,1,1, 13.477, 10520.176, 442.127, 52887.949 24/09/14,09:37:41,15,10,1, 11.9,1,1, 13.477, 10520.162, 442.122, 52888.066 24/09/14,09:37:41,16,10,1, 11.9,1,1, 13.477, 10520.167, 442.118, 52887.968 24/09/14,09:37:41,17,10,1, 11.9,1,1, 13.477, 10520.204, 442.133, 52888.040 24/09/14,09:37:41,18,10,1, 11.9,1,1, 13.477, 10520.180, 442.116, 52887.954 24/09/14,09:37:41,19,10,1, 11.9,1,1, 13.477, 10520.164, 442.140, 52888.019 24/09/14,09:37:42,00,10,1, 11.9,1,1, 13.482, 10520.159, 442.140, 52888.019 24/09/14,09:37:42,01,10,1, 11.9,1,1, 13.482, 10520.186, 442.111, 52887.998 24/09/14,09:37:42,02,10,1, 11.9,1,1, 13.482, 10520.172, 442.118, 52887.982 24/09/14,09:37:42,03,10,1, 11.9,1,1, 13.482, 10520.170, 442.116, 52888.043 24/09/14,09:37:42,04,10,1, 11.9,1,1, 13.482, 10520.194, 442.101, 52888.034 24/09/14,09:37:42,05,10,1, 11.9,1,1, 13.482, 10520.185, 442.119, 52887.941 24/09/14,09:37:42,06,10,1, 11.9,1,1, 13.482, 10520.203, 442.104, 52888.030 24/09/14,09:37:42,07,10,1, 11.9,1,1, 13.482, 10520.200, 442.100, 52887.934 24/09/14,09:37:42,08,10,1, 11.9,1,1, 13.482, 10520.187, 442.119, 52887.933 24/09/14,09:37:42,09,10,1, 11.9,1,1, 13.482, 10520.204, 442.099, 52887.937 24/09/14,09:37:42,10,10,1, 11.9,1,1, 13.482, 10520.204, 442.105, 52887.985 24/09/14,09:37:42,11,10,1, 11.9,1,1, 13.482, 10520.175, 442.100, 52887.973 24/09/14,09:37:42,12,10,1, 11.9,1,1, 13.482, 10520.190, 442.077, 52887.953 24/09/14,09:37:42,13,10,1, 11.9,1,1, 13.482, 10520.201, 442.096, 52887.982 24/09/14,09:37:42,14,10,1, 11.9,1,1, 13.482, 10520.196, 442.099, 52888.010 24/09/14,09:37:42,15,10,1, 11.9,1,1, 13.482, 10520.198, 442.127, 52888.041 24/09/14,09:37:42,16,10,1, 11.9,1,1, 13.482, 10520.191, 442.119, 52887.961 24/09/14,09:37:42,17,10,1, 11.9,1,1, 13.482, 10520.210, 442.089, 52887.960 24/09/14,09:37:42,18,10,1, 11.9,1,1, 13.482, 10520.165, 442.091, 52887.978 24/09/14,09:37:42,19,10,1, 11.9,1,1, 13.482, 10520.205, 442.096, 52888.002 24/09/14,09:37:43,00,09,1, 11.9,1,1, 13.480, 10520.201, 442.096, 52888.002 24/09/14,09:37:43,01,09,1, 11.9,1,1, 13.480, 10520.207, 442.086, 52887.961 24/09/14,09:37:43,02,09,1, 11.9,1,1, 13.480, 10520.187, 442.104, 52887.970 24/09/14,09:37:43,03,09,1, 11.9,1,1, 13.480, 10520.229, 442.120, 52888.045 24/09/14,09:37:43,04,09,1, 11.9,1,1, 13.480, 10520.224, 442.123, 52887.955 24/09/14,09:37:43,05,09,1, 11.9,1,1, 13.480, 10520.249, 442.114, 52888.032 24/09/14,09:37:43,06,09,1, 11.9,1,1, 13.480, 10520.234, 442.095, 52888.007 24/09/14,09:37:43,07,09,1, 11.9,1,1, 13.480, 10520.231, 442.088, 52887.943 24/09/14,09:37:43,08,09,1, 11.9,1,1, 13.480, 10520.208, 442.077, 52887.995 24/09/14,09:37:43,09,09,1, 11.9,1,1, 13.480, 10520.219, 442.068, 52887.946 24/09/14,09:37:43,10,09,1, 11.9,1,1, 13.480, 10520.219, 442.055, 52887.939 24/09/14,09:37:43,11,09,1, 11.9,1,1, 13.480, 10520.228, 442.083, 52887.894 24/09/14,09:37:43,12,09,1, 11.9,1,1, 13.480, 10520.223, 442.079, 52887.889 24/09/14,09:37:43,13,09,1, 11.9,1,1, 13.480, 10520.241, 442.066, 52887.995 24/09/14,09:37:43,14,09,1, 11.9,1,1, 13.480, 10520.237, 442.074, 52887.893 24/09/14,09:37:43,15,09,1, 11.9,1,1, 13.480, 10520.239, 442.082, 52887.956 24/09/14,09:37:43,16,09,1, 11.9,1,1, 13.480, 10520.237, 442.058, 52887.974 24/09/14,09:37:43,17,09,1, 11.9,1,1, 13.480, 10520.270, 442.061, 52887.955 24/09/14,09:37:43,18,09,1, 11.9,1,1, 13.480, 10520.251, 442.062, 52887.922 24/09/14,09:37:43,19,09,1, 11.9,1,1, 13.480, 10520.234, 442.052, 52887.916 24/09/14,09:37:44,00,07,1, 11.9,1,1, 13.483, 10520.226, 442.052, 52887.916 24/09/14,09:37:44,01,07,1, 11.9,1,1, 13.483, 10520.269, 442.077, 52887.992 24/09/14,09:37:44,02,07,1, 11.9,1,1, 13.483, 10520.269, 442.059, 52887.967 24/09/14,09:37:44,03,07,1, 11.9,1,1, 13.483, 10520.264, 442.049, 52887.931 24/09/14,09:37:44,04,07,1, 11.9,1,1, 13.483, 10520.278, 442.067, 52887.898 24/09/14,09:37:44,05,07,1, 11.9,1,1, 13.483, 10520.247, 442.025, 52887.948 24/09/14,09:37:44,06,07,1, 11.9,1,1, 13.483, 10520.256, 442.064, 52887.887 24/09/14,09:37:44,07,07,1, 11.9,1,1, 13.483, 10520.263, 442.005, 52887.878 24/09/14,09:37:44,08,07,1, 11.9,1,1, 13.483, 10520.255, 442.042, 52887.986 24/09/14,09:37:44,09,07,1, 11.9,1,1, 13.483, 10520.277, 442.028, 52887.935 24/09/14,09:37:44,10,07,1, 11.9,1,1, 13.483, 10520.287, 442.029, 52887.957 24/09/14,09:37:44,11,07,1, 11.9,1,1, 13.483, 10520.260, 442.004, 52887.874 24/09/14,09:37:44,12,07,1, 11.9,1,1, 13.483, 10520.305, 442.047, 52887.959 24/09/14,09:37:44,13,07,1, 11.9,1,1, 13.483, 10520.273, 442.014, 52887.931 24/09/14,09:37:44,14,07,1, 11.9,1,1, 13.483, 10520.294, 442.050, 52888.005 24/09/14,09:37:44,15,07,1, 11.9,1,1, 13.483, 10520.272, 441.994, 52887.914 24/09/14,09:37:44,16,07,1, 11.9,1,1, 13.483, 10520.289, 441.986, 52887.928 24/09/14,09:37:44,17,07,1, 11.9,1,1, 13.483, 10520.257, 442.017, 52887.944 24/09/14,09:37:44,18,07,1, 11.9,1,1, 13.483, 10520.271, 442.031, 52887.939 24/09/14,09:37:44,19,07,1, 11.9,1,1, 13.483, 10520.276, 442.013, 52887.917 24/09/14,09:37:45,00,08,1, 11.9,1,1, 13.479, 10520.276, 442.013, 52887.917 24/09/14,09:37:45,01,08,1, 11.9,1,1, 13.479, 10520.269, 442.004, 52887.923 24/09/14,09:37:45,02,08,1, 11.9,1,1, 13.479, 10520.279, 442.022, 52887.889 24/09/14,09:37:45,03,08,1, 11.9,1,1, 13.479, 10520.285, 441.989, 52887.858 24/09/14,09:37:45,04,08,1, 11.9,1,1, 13.479, 10520.309, 441.996, 52887.883 24/09/14,09:37:45,05,08,1, 11.9,1,1, 13.479, 10520.292, 441.961, 52887.852 24/09/14,09:37:45,06,08,1, 11.9,1,1, 13.479, 10520.300, 441.987, 52887.863 24/09/14,09:37:45,07,08,1, 11.9,1,1, 13.479, 10520.301, 441.977, 52887.878 24/09/14,09:37:45,08,08,1, 11.9,1,1, 13.479, 10520.313, 441.999, 52887.890 24/09/14,09:37:45,09,08,1, 11.9,1,1, 13.479, 10520.329, 441.990, 52887.918 24/09/14,09:37:45,10,08,1, 11.9,1,1, 13.479, 10520.303, 441.972, 52887.864 24/09/14,09:37:45,11,08,1, 11.9,1,1, 13.479, 10520.311, 441.997, 52887.869 24/09/14,09:37:45,12,08,1, 11.9,1,1, 13.479, 10520.287, 441.995, 52887.898 24/09/14,09:37:45,13,08,1, 11.9,1,1, 13.479, 10520.296, 441.992, 52887.869 24/09/14,09:37:45,14,08,1, 11.9,1,1, 13.479, 10520.282, 441.999, 52887.931 24/09/14,09:37:45,15,08,1, 11.9,1,1, 13.479, 10520.327, 441.984, 52887.920 24/09/14,09:37:45,16,08,1, 11.9,1,1, 13.479, 10520.337, 442.003, 52887.949 24/09/14,09:37:45,17,08,1, 11.9,1,1, 13.479, 10520.320, 441.980, 52887.888 24/09/14,09:37:45,18,08,1, 11.9,1,1, 13.479, 10520.308, 441.976, 52887.914 24/09/14,09:37:45,19,08,1, 11.9,1,1, 13.479, 10520.337, 441.963, 52887.916 24/09/14,09:37:46,00,08,1, 11.9,1,1, 13.482, 10520.334, 441.963, 52887.916 24/09/14,09:37:46,01,08,1, 11.9,1,1, 13.482, 10520.355, 441.988, 52887.868 24/09/14,09:37:46,02,08,1, 11.9,1,1, 13.482, 10520.349, 441.938, 52887.839 24/09/14,09:37:46,03,08,1, 11.9,1,1, 13.482, 10520.341, 441.979, 52887.855 24/09/14,09:37:46,04,08,1, 11.9,1,1, 13.482, 10520.321, 441.975, 52887.871 24/09/14,09:37:46,05,08,1, 11.9,1,1, 13.482, 10520.335, 441.999, 52887.890 24/09/14,09:37:46,06,08,1, 11.9,1,1, 13.482, 10520.350, 441.979, 52888.028 24/09/14,09:37:46,07,08,1, 11.9,1,1, 13.482, 10520.399, 441.942, 52887.700 24/09/14,09:37:46,08,08,1, 11.9,1,1, 13.482, 10520.325, 441.971, 52887.809 24/09/14,09:37:46,09,08,1, 11.9,1,1, 13.482, 10520.330, 441.974, 52887.850 24/09/14,09:37:46,10,08,1, 11.9,1,1, 13.482, 10520.340, 441.964, 52887.861 24/09/14,09:37:46,11,08,1, 11.9,1,1, 13.482, 10520.370, 441.951, 52887.848 24/09/14,09:37:46,12,08,1, 11.9,1,1, 13.482, 10520.369, 441.926, 52887.838 24/09/14,09:37:46,13,08,1, 11.9,1,1, 13.482, 10520.328, 441.946, 52887.819 24/09/14,09:37:46,14,08,1, 11.9,1,1, 13.482, 10520.356, 441.919, 52887.824 24/09/14,09:37:46,15,08,1, 11.9,1,1, 13.482, 10520.361, 441.913, 52887.818 24/09/14,09:37:46,16,08,1, 11.9,1,1, 13.482, 10520.357, 441.934, 52887.873 24/09/14,09:37:46,17,08,1, 11.9,1,1, 13.482, 10520.341, 441.919, 52887.881 24/09/14,09:37:46,18,08,1, 11.9,1,1, 13.482, 10520.353, 441.919, 52887.901 24/09/14,09:37:46,19,08,1, 11.9,1,1, 13.482, 10520.368, 441.916, 52887.918 24/09/14,09:37:47,00,08,1, 11.9,1,1, 13.477, 10520.368, 441.916, 52887.918 24/09/14,09:37:47,01,08,1, 11.9,1,1, 13.477, 10520.371, 441.930, 52887.923 24/09/14,09:37:47,02,08,1, 11.9,1,1, 13.477, 10520.352, 441.941, 52887.902 24/09/14,09:37:47,03,08,1, 11.9,1,1, 13.477, 10520.385, 441.933, 52887.845 24/09/14,09:37:47,04,08,1, 11.9,1,1, 13.477, 10520.388, 441.954, 52887.892 24/09/14,09:37:47,05,08,1, 11.9,1,1, 13.477, 10520.380, 441.943, 52887.922 24/09/14,09:37:47,06,08,1, 11.9,1,1, 13.477, 10520.377, 441.953, 52887.864 24/09/14,09:37:47,07,08,1, 11.9,1,1, 13.477, 10520.388, 441.923, 52887.863 24/09/14,09:37:47,08,08,1, 11.9,1,1, 13.477, 10520.358, 441.916, 52887.868 24/09/14,09:37:47,09,08,1, 11.9,1,1, 13.477, 10520.374, 441.913, 52887.834 24/09/14,09:37:47,10,08,1, 11.9,1,1, 13.477, 10520.367, 441.911, 52887.830 24/09/14,09:37:47,11,08,1, 11.9,1,1, 13.477, 10520.402, 441.912, 52887.853 24/09/14,09:37:47,12,08,1, 11.9,1,1, 13.477, 10520.399, 441.928, 52887.809 24/09/14,09:37:47,13,08,1, 11.9,1,1, 13.477, 10520.391, 441.914, 52887.860 24/09/14,09:37:47,14,08,1, 11.9,1,1, 13.477, 10520.398, 441.922, 52887.892 24/09/14,09:37:47,15,08,1, 11.9,1,1, 13.477, 10520.407, 441.902, 52887.847 24/09/14,09:37:47,16,08,1, 11.9,1,1, 13.477, 10520.385, 441.904, 52887.862 24/09/14,09:37:47,17,08,1, 11.9,1,1, 13.477, 10520.391, 441.893, 52887.859 24/09/14,09:37:47,18,08,1, 11.9,1,1, 13.477, 10520.421, 441.919, 52887.834 24/09/14,09:37:47,19,08,1, 11.9,1,1, 13.477, 10520.402, 441.925, 52887.875 24/09/14,09:37:48,00,08,1, 11.9,1,1, 13.481, 10520.401, 441.925, 52887.875 24/09/14,09:37:48,01,08,1, 11.9,1,1, 13.481, 10520.388, 441.936, 52887.806 24/09/14,09:37:48,02,08,1, 11.9,1,1, 13.481, 10520.407, 441.924, 52887.820 24/09/14,09:37:48,03,08,1, 11.9,1,1, 13.481, 10520.434, 441.946, 52887.844 24/09/14,09:37:48,04,08,1, 11.9,1,1, 13.481, 10520.415, 441.909, 52887.828 24/09/14,09:37:48,05,08,1, 11.9,1,1, 13.481, 10520.390, 441.911, 52887.810 24/09/14,09:37:48,06,08,1, 11.9,1,1, 13.481, 10520.420, 441.895, 52887.799 24/09/14,09:37:48,07,08,1, 11.9,1,1, 13.481, 10520.407, 441.913, 52887.857 24/09/14,09:37:48,08,08,1, 11.9,1,1, 13.481, 10520.401, 441.890, 52887.792 24/09/14,09:37:48,09,08,1, 11.9,1,1, 13.481, 10520.417, 441.907, 52887.835 24/09/14,09:37:48,10,08,1, 11.9,1,1, 13.481, 10520.419, 441.910, 52887.842 24/09/14,09:37:48,11,08,1, 11.9,1,1, 13.481, 10520.413, 441.923, 52887.783 24/09/14,09:37:48,12,08,1, 11.9,1,1, 13.481, 10520.419, 441.908, 52887.794 24/09/14,09:37:48,13,08,1, 11.9,1,1, 13.481, 10520.423, 441.898, 52887.854 24/09/14,09:37:48,14,08,1, 11.9,1,1, 13.481, 10520.395, 441.903, 52887.884 24/09/14,09:37:48,15,08,1, 11.9,1,1, 13.481, 10520.430, 441.924, 52887.805 24/09/14,09:37:48,16,08,1, 11.9,1,1, 13.481, 10520.432, 441.927, 52887.857 24/09/14,09:37:48,17,08,1, 11.9,1,1, 13.481, 10520.428, 441.922, 52887.876 24/09/14,09:37:48,18,08,1, 11.9,1,1, 13.481, 10520.438, 441.905, 52887.849 24/09/14,09:37:48,19,08,1, 11.9,1,1, 13.481, 10520.429, 441.881, 52887.783 24/09/14,09:37:49,00,08,1, 11.9,1,1, 13.485, 10520.426, 441.881, 52887.783 24/09/14,09:37:49,01,08,1, 11.9,1,1, 13.485, 10520.447, 441.877, 52887.890 24/09/14,09:37:49,02,08,1, 11.9,1,1, 13.485, 10520.418, 441.903, 52887.840 24/09/14,09:37:49,03,08,1, 11.9,1,1, 13.485, 10520.453, 441.905, 52887.787 24/09/14,09:37:49,04,08,1, 11.9,1,1, 13.485, 10520.465, 441.870, 52887.760 24/09/14,09:37:49,05,08,1, 11.9,1,1, 13.485, 10520.455, 441.893, 52887.924 24/09/14,09:37:49,06,08,1, 11.9,1,1, 13.485, 10520.480, 441.883, 52887.871 24/09/14,09:37:49,07,08,1, 11.9,1,1, 13.485, 10520.491, 441.900, 52887.806 24/09/14,09:37:49,08,08,1, 11.9,1,1, 13.485, 10520.467, 441.890, 52887.831 24/09/14,09:37:49,09,08,1, 11.9,1,1, 13.485, 10520.481, 441.909, 52887.836 24/09/14,09:37:49,10,08,1, 11.9,1,1, 13.485, 10520.468, 441.933, 52887.846 24/09/14,09:37:49,11,08,1, 11.9,1,1, 13.485, 10520.491, 441.902, 52887.819 24/09/14,09:37:49,12,08,1, 11.9,1,1, 13.485, 10520.473, 441.935, 52887.838 24/09/14,09:37:49,13,08,1, 11.9,1,1, 13.485, 10520.472, 441.928, 52887.896 24/09/14,09:37:49,14,08,1, 11.9,1,1, 13.485, 10520.464, 441.886, 52887.842 24/09/14,09:37:49,15,08,1, 11.9,1,1, 13.485, 10520.507, 441.904, 52887.884 24/09/14,09:37:49,16,08,1, 11.9,1,1, 13.485, 10520.466, 441.902, 52887.831 24/09/14,09:37:49,17,08,1, 11.9,1,1, 13.485, 10520.485, 441.904, 52887.811 24/09/14,09:37:49,18,08,1, 11.9,1,1, 13.485, 10520.500, 441.909, 52887.824 24/09/14,09:37:49,19,08,1, 11.9,1,1, 13.485, 10520.493, 441.894, 52887.799 24/09/14,09:37:50,00,10,1, 11.9,1,1, 13.482, 10520.484, 441.894, 52887.799 24/09/14,09:37:50,01,10,1, 11.9,1,1, 13.482, 10520.481, 441.875, 52887.798 24/09/14,09:37:50,02,10,1, 11.9,1,1, 13.482, 10520.509, 441.897, 52887.715 24/09/14,09:37:50,03,10,1, 11.9,1,1, 13.482, 10520.543, 441.908, 52887.872 24/09/14,09:37:50,04,10,1, 11.9,1,1, 13.482, 10520.513, 441.926, 52887.805 24/09/14,09:37:50,05,10,1, 11.9,1,1, 13.482, 10520.498, 441.913, 52887.858 24/09/14,09:37:50,06,10,1, 11.9,1,1, 13.482, 10520.500, 441.907, 52887.763 24/09/14,09:37:50,07,10,1, 11.9,1,1, 13.482, 10520.501, 441.927, 52887.775 24/09/14,09:37:50,08,10,1, 11.9,1,1, 13.482, 10520.491, 441.885, 52887.833 24/09/14,09:37:50,09,10,1, 11.9,1,1, 13.482, 10520.498, 441.918, 52887.753 24/09/14,09:37:50,10,10,1, 11.9,1,1, 13.482, 10520.525, 441.884, 52887.741 24/09/14,09:37:50,11,10,1, 11.9,1,1, 13.482, 10520.495, 441.895, 52887.873 24/09/14,09:37:50,12,10,1, 11.9,1,1, 13.482, 10520.493, 441.880, 52887.725 24/09/14,09:37:50,13,10,1, 11.9,1,1, 13.482, 10520.506, 441.903, 52887.822 24/09/14,09:37:50,14,10,1, 11.9,1,1, 13.482, 10520.492, 441.914, 52887.863 24/09/14,09:37:50,15,10,1, 11.9,1,1, 13.482, 10520.521, 441.912, 52887.806 24/09/14,09:37:50,16,10,1, 11.9,1,1, 13.482, 10520.519, 441.887, 52887.819 24/09/14,09:37:50,17,10,1, 11.9,1,1, 13.482, 10520.515, 441.893, 52887.798 24/09/14,09:37:50,18,10,1, 11.9,1,1, 13.482, 10520.517, 441.917, 52887.858 24/09/14,09:37:50,19,10,1, 11.9,1,1, 13.482, 10520.504, 441.910, 52887.847 24/09/14,09:37:51,00,09,1, 11.8,1,1, 13.484, 10520.501, 441.910, 52887.847 24/09/14,09:37:51,01,09,1, 11.8,1,1, 13.484, 10520.505, 441.915, 52887.778 24/09/14,09:37:51,02,09,1, 11.8,1,1, 13.484, 10520.500, 441.926, 52887.791 24/09/14,09:37:51,03,09,1, 11.8,1,1, 13.484, 10520.519, 441.908, 52887.835 24/09/14,09:37:51,04,09,1, 11.8,1,1, 13.484, 10520.499, 441.952, 52887.828 24/09/14,09:37:51,05,09,1, 11.8,1,1, 13.484, 10520.504, 441.921, 52887.830 24/09/14,09:37:51,06,09,1, 11.8,1,1, 13.484, 10520.505, 441.932, 52887.755 24/09/14,09:37:51,07,09,1, 11.8,1,1, 13.484, 10520.502, 441.905, 52887.847 24/09/14,09:37:51,08,09,1, 11.8,1,1, 13.484, 10520.500, 441.949, 52887.794 24/09/14,09:37:51,09,09,1, 11.8,1,1, 13.484, 10520.492, 441.912, 52887.845 24/09/14,09:37:51,10,09,1, 11.8,1,1, 13.484, 10520.504, 441.920, 52887.760 24/09/14,09:37:51,11,09,1, 11.8,1,1, 13.484, 10520.496, 441.930, 52887.839 24/09/14,09:37:51,12,09,1, 11.8,1,1, 13.484, 10520.490, 441.900, 52887.829 24/09/14,09:37:51,13,09,1, 11.8,1,1, 13.484, 10520.508, 441.934, 52887.798 24/09/14,09:37:51,14,09,1, 11.8,1,1, 13.484, 10520.502, 441.948, 52887.789 24/09/14,09:37:51,15,09,1, 11.8,1,1, 13.484, 10520.505, 441.943, 52887.893 24/09/14,09:37:51,16,09,1, 11.8,1,1, 13.484, 10520.485, 441.931, 52887.808 24/09/14,09:37:51,17,09,1, 11.8,1,1, 13.484, 10520.501, 441.929, 52887.855 24/09/14,09:37:51,18,09,1, 11.8,1,1, 13.484, 10520.489, 441.934, 52887.808 24/09/14,09:37:51,19,09,1, 11.8,1,1, 13.484, 10520.476, 441.935, 52887.812 24/09/14,09:37:52,00,10,1, 11.9,1,1, 13.485, 10520.468, 441.935, 52887.812 24/09/14,09:37:52,01,10,1, 11.9,1,1, 13.485, 10520.487, 441.916, 52887.811 24/09/14,09:37:52,02,10,1, 11.9,1,1, 13.485, 10520.460, 441.893, 52887.830 24/09/14,09:37:52,03,10,1, 11.9,1,1, 13.485, 10520.487, 441.930, 52887.760 24/09/14,09:37:52,04,10,1, 11.9,1,1, 13.485, 10520.455, 441.897, 52887.766 24/09/14,09:37:52,05,10,1, 11.9,1,1, 13.485, 10520.455, 441.926, 52887.773 24/09/14,09:37:52,06,10,1, 11.9,1,1, 13.485, 10520.473, 441.919, 52887.772 24/09/14,09:37:52,07,10,1, 11.9,1,1, 13.485, 10520.467, 441.913, 52887.848 24/09/14,09:37:52,08,10,1, 11.9,1,1, 13.485, 10520.459, 441.919, 52887.783 24/09/14,09:37:52,09,10,1, 11.9,1,1, 13.485, 10520.467, 441.897, 52887.760 24/09/14,09:37:52,10,10,1, 11.9,1,1, 13.485, 10520.478, 441.918, 52887.886 24/09/14,09:37:52,11,10,1, 11.9,1,1, 13.485, 10520.458, 441.916, 52887.802 24/09/14,09:37:52,12,10,1, 11.9,1,1, 13.485, 10520.470, 441.935, 52887.792 24/09/14,09:37:52,13,10,1, 11.9,1,1, 13.485, 10520.467, 441.926, 52887.808 24/09/14,09:37:52,14,10,1, 11.9,1,1, 13.485, 10520.464, 441.940, 52887.850 24/09/14,09:37:52,15,10,1, 11.9,1,1, 13.485, 10520.448, 441.944, 52887.920 24/09/14,09:37:52,16,10,1, 11.9,1,1, 13.485, 10520.449, 441.944, 52887.891 24/09/14,09:37:52,17,10,1, 11.9,1,1, 13.485, 10520.428, 441.936, 52887.838 24/09/14,09:37:52,18,10,1, 11.9,1,1, 13.485, 10520.448, 441.941, 52887.851 24/09/14,09:37:52,19,10,1, 11.9,1,1, 13.485, 10520.441, 441.962, 52887.894 24/09/14,09:37:53,00,09,1, 11.8,1,1, 13.482, 10520.434, 441.962, 52887.894 24/09/14,09:37:53,01,09,1, 11.8,1,1, 13.482, 10520.447, 441.908, 52887.810 24/09/14,09:37:53,02,09,1, 11.8,1,1, 13.482, 10520.435, 441.909, 52887.839 24/09/14,09:37:53,03,09,1, 11.8,1,1, 13.482, 10520.456, 441.922, 52887.866 24/09/14,09:37:53,04,09,1, 11.8,1,1, 13.482, 10520.434, 441.915, 52887.824 24/09/14,09:37:53,05,09,1, 11.8,1,1, 13.482, 10520.427, 441.917, 52887.852 24/09/14,09:37:53,06,09,1, 11.8,1,1, 13.482, 10520.430, 441.922, 52887.887 24/09/14,09:37:53,07,09,1, 11.8,1,1, 13.482, 10520.416, 441.911, 52887.889 24/09/14,09:37:53,08,09,1, 11.8,1,1, 13.482, 10520.405, 441.947, 52887.861 24/09/14,09:37:53,09,09,1, 11.8,1,1, 13.482, 10520.434, 441.933, 52887.828 24/09/14,09:37:53,10,09,1, 11.8,1,1, 13.482, 10520.414, 441.921, 52887.857 24/09/14,09:37:53,11,09,1, 11.8,1,1, 13.482, 10520.436, 441.926, 52887.842 24/09/14,09:37:53,12,09,1, 11.8,1,1, 13.482, 10520.407, 441.902, 52887.813 24/09/14,09:37:53,13,09,1, 11.8,1,1, 13.482, 10520.410, 441.919, 52887.819 24/09/14,09:37:53,14,09,1, 11.8,1,1, 13.482, 10520.411, 441.924, 52887.856 24/09/14,09:37:53,15,09,1, 11.8,1,1, 13.482, 10520.399, 441.927, 52887.935 24/09/14,09:37:53,16,09,1, 11.8,1,1, 13.482, 10520.407, 441.921, 52887.881 24/09/14,09:37:53,17,09,1, 11.8,1,1, 13.482, 10520.390, 441.929, 52887.875 24/09/14,09:37:53,18,09,1, 11.8,1,1, 13.482, 10520.390, 441.928, 52887.880 24/09/14,09:37:53,19,09,1, 11.8,1,1, 13.482, 10520.363, 441.936, 52887.816 24/09/14,09:37:54,00,09,1, 11.8,1,1, 13.483, 10520.359, 441.936, 52887.816 24/09/14,09:37:54,01,09,1, 11.8,1,1, 13.483, 10520.393, 441.932, 52887.829 24/09/14,09:37:54,02,09,1, 11.8,1,1, 13.483, 10520.385, 441.951, 52887.884 24/09/14,09:37:54,03,09,1, 11.8,1,1, 13.483, 10520.407, 441.966, 52887.861 24/09/14,09:37:54,04,09,1, 11.8,1,1, 13.483, 10520.369, 441.952, 52887.917 24/09/14,09:37:54,05,09,1, 11.8,1,1, 13.483, 10520.389, 441.946, 52887.861 24/09/14,09:37:54,06,09,1, 11.8,1,1, 13.483, 10520.400, 441.975, 52887.870 24/09/14,09:37:54,07,09,1, 11.8,1,1, 13.483, 10520.385, 441.979, 52887.901 24/09/14,09:37:54,08,09,1, 11.8,1,1, 13.483, 10520.354, 441.966, 52887.877 24/09/14,09:37:54,09,09,1, 11.8,1,1, 13.483, 10520.380, 441.965, 52887.910 24/09/14,09:37:54,10,09,1, 11.8,1,1, 13.483, 10520.367, 441.958, 52887.793 24/09/14,09:37:54,11,09,1, 11.8,1,1, 13.483, 10520.370, 441.961, 52887.836 24/09/14,09:37:54,12,09,1, 11.8,1,1, 13.483, 10520.361, 441.947, 52887.889 24/09/14,09:37:54,13,09,1, 11.8,1,1, 13.483, 10520.370, 441.924, 52887.844 24/09/14,09:37:54,14,09,1, 11.8,1,1, 13.483, 10520.321, 441.939, 52887.920 24/09/14,09:37:54,15,09,1, 11.8,1,1, 13.483, 10520.366, 441.936, 52887.928 24/09/14,09:37:54,16,09,1, 11.8,1,1, 13.483, 10520.358, 441.966, 52887.875 24/09/14,09:37:54,17,09,1, 11.8,1,1, 13.483, 10520.353, 441.958, 52887.949 24/09/14,09:37:54,18,09,1, 11.8,1,1, 13.483, 10520.339, 441.958, 52887.967 24/09/14,09:37:54,19,09,1, 11.8,1,1, 13.483, 10520.376, 441.962, 52887.921 24/09/14,09:37:55,00,09,1, 11.8,1,1, 13.482, 10520.368, 441.962, 52887.921 24/09/14,09:37:55,01,09,1, 11.8,1,1, 13.482, 10520.342, 441.945, 52887.917 24/09/14,09:37:55,02,09,1, 11.8,1,1, 13.482, 10520.335, 441.949, 52887.847 24/09/14,09:37:55,03,09,1, 11.8,1,1, 13.482, 10520.336, 441.948, 52887.911 24/09/14,09:37:55,04,09,1, 11.8,1,1, 13.482, 10520.336, 441.945, 52887.926 24/09/14,09:37:55,05,09,1, 11.8,1,1, 13.482, 10520.329, 441.949, 52887.834 24/09/14,09:37:55,06,09,1, 11.8,1,1, 13.482, 10520.311, 441.918, 52887.909 24/09/14,09:37:55,07,09,1, 11.8,1,1, 13.482, 10520.319, 441.911, 52887.884 24/09/14,09:37:55,08,09,1, 11.8,1,1, 13.482, 10520.363, 441.923, 52887.957 24/09/14,09:37:55,09,09,1, 11.8,1,1, 13.482, 10520.358, 441.945, 52887.903 24/09/14,09:37:55,10,09,1, 11.8,1,1, 13.482, 10520.340, 441.929, 52887.905 24/09/14,09:37:55,11,09,1, 11.8,1,1, 13.482, 10520.324, 441.919, 52887.863 24/09/14,09:37:55,12,09,1, 11.8,1,1, 13.482, 10520.353, 441.948, 52887.879 24/09/14,09:37:55,13,09,1, 11.8,1,1, 13.482, 10520.346, 441.973, 52887.897 24/09/14,09:37:55,14,09,1, 11.8,1,1, 13.482, 10520.343, 441.934, 52887.878 24/09/14,09:37:55,15,09,1, 11.8,1,1, 13.482, 10520.304, 441.942, 52887.905 24/09/14,09:37:55,16,09,1, 11.8,1,1, 13.482, 10520.318, 441.952, 52887.887 24/09/14,09:37:55,17,09,1, 11.8,1,1, 13.482, 10520.334, 441.955, 52887.963 24/09/14,09:37:55,18,09,1, 11.8,1,1, 13.482, 10520.296, 441.950, 52887.964 24/09/14,09:37:55,19,09,1, 11.8,1,1, 13.482, 10520.300, 441.941, 52887.975 24/09/14,09:37:56,00,10,1, 11.9,1,1, 13.487, 10520.293, 441.941, 52887.975 24/09/14,09:37:56,01,10,1, 11.9,1,1, 13.487, 10520.328, 441.926, 52887.952 24/09/14,09:37:56,02,10,1, 11.9,1,1, 13.487, 10520.301, 441.923, 52887.901 24/09/14,09:37:56,03,10,1, 11.9,1,1, 13.487, 10520.303, 441.940, 52887.903 24/09/14,09:37:56,04,10,1, 11.9,1,1, 13.487, 10520.299, 441.934, 52887.881 24/09/14,09:37:56,05,10,1, 11.9,1,1, 13.487, 10520.310, 441.899, 52887.923 24/09/14,09:37:56,06,10,1, 11.9,1,1, 13.487, 10520.288, 441.892, 52887.885 24/09/14,09:37:56,07,10,1, 11.9,1,1, 13.487, 10520.287, 441.917, 52887.975 24/09/14,09:37:56,08,10,1, 11.9,1,1, 13.487, 10520.309, 441.916, 52887.978 24/09/14,09:37:56,09,10,1, 11.9,1,1, 13.487, 10520.305, 441.927, 52887.895 24/09/14,09:37:56,10,10,1, 11.9,1,1, 13.487, 10520.327, 441.962, 52887.984 24/09/14,09:37:56,11,10,1, 11.9,1,1, 13.487, 10520.308, 441.932, 52887.928 24/09/14,09:37:56,12,10,1, 11.9,1,1, 13.487, 10520.280, 441.934, 52887.909 24/09/14,09:37:56,13,10,1, 11.9,1,1, 13.487, 10520.303, 441.949, 52887.996 24/09/14,09:37:56,14,10,1, 11.9,1,1, 13.487, 10520.273, 441.934, 52887.955 24/09/14,09:37:56,15,10,1, 11.9,1,1, 13.487, 10520.284, 441.951, 52887.973 24/09/14,09:37:56,16,10,1, 11.9,1,1, 13.487, 10520.276, 441.944, 52887.858 24/09/14,09:37:56,17,10,1, 11.9,1,1, 13.487, 10520.289, 441.907, 52887.865 24/09/14,09:37:56,18,10,1, 11.9,1,1, 13.487, 10520.289, 441.932, 52887.951 24/09/14,09:37:56,19,10,1, 11.9,1,1, 13.487, 10520.264, 441.920, 52887.933 24/09/14,09:37:57,00,09,1, 11.9,1,1, 13.490, 10520.259, 441.920, 52887.933 24/09/14,09:37:57,01,09,1, 11.9,1,1, 13.490, 10520.290, 441.930, 52887.982 24/09/14,09:37:57,02,09,1, 11.9,1,1, 13.490, 10520.283, 442.136, 52888.991 24/09/14,09:37:57,03,09,1, 11.9,1,1, 13.490, 10520.251, 442.207, 52889.135 24/09/14,09:37:57,04,09,1, 11.9,1,1, 13.490, 10520.270, 442.207, 52889.103 24/09/14,09:37:57,05,09,1, 11.9,1,1, 13.490, 10520.265, 442.197, 52889.133 24/09/14,09:37:57,06,09,1, 11.9,1,1, 13.490, 10520.232, 442.178, 52889.052 24/09/14,09:37:57,07,09,1, 11.9,1,1, 13.490, 10520.247, 442.161, 52889.048 24/09/14,09:37:57,08,09,1, 11.9,1,1, 13.490, 10520.231, 442.206, 52889.111 24/09/14,09:37:57,09,09,1, 11.9,1,1, 13.490, 10520.269, 442.189, 52889.048 24/09/14,09:37:57,10,09,1, 11.9,1,1, 13.490, 10520.230, 442.206, 52889.128 24/09/14,09:37:57,11,09,1, 11.9,1,1, 13.490, 10520.266, 442.181, 52889.065 24/09/14,09:37:57,12,09,1, 11.9,1,1, 13.490, 10520.243, 442.191, 52889.115 24/09/14,09:37:57,13,09,1, 11.9,1,1, 13.490, 10520.238, 442.211, 52889.115 24/09/14,09:37:57,14,09,1, 11.9,1,1, 13.490, 10520.234, 442.221, 52889.132 24/09/14,09:37:57,15,09,1, 11.9,1,1, 13.490, 10520.230, 442.217, 52889.133 24/09/14,09:37:57,16,09,1, 11.9,1,1, 13.490, 10520.228, 442.197, 52889.161 24/09/14,09:37:57,17,09,1, 11.9,1,1, 13.490, 10520.231, 442.196, 52889.089 24/09/14,09:37:57,18,09,1, 11.9,1,1, 13.490, 10520.243, 442.222, 52889.134 24/09/14,09:37:57,19,09,1, 11.9,1,1, 13.490, 10520.231, 442.210, 52889.118 24/09/14,09:37:58,00,08,1, 11.9,1,1, 13.494, 10520.226, 442.210, 52889.118 24/09/14,09:37:58,01,08,1, 11.9,1,1, 13.494, 10520.235, 442.221, 52889.079 24/09/14,09:37:58,02,08,1, 11.9,1,1, 13.494, 10520.228, 442.224, 52889.106 24/09/14,09:37:58,03,08,1, 11.9,1,1, 13.494, 10520.263, 442.234, 52889.122 24/09/14,09:37:58,04,08,1, 11.9,1,1, 13.494, 10520.230, 442.238, 52889.100 24/09/14,09:37:58,05,08,1, 11.9,1,1, 13.494, 10520.240, 442.216, 52889.162 24/09/14,09:37:58,06,08,1, 11.9,1,1, 13.494, 10520.252, 442.224, 52889.174 24/09/14,09:37:58,07,08,1, 11.9,1,1, 13.494, 10520.242, 442.219, 52889.152 24/09/14,09:37:58,08,08,1, 11.9,1,1, 13.494, 10520.236, 442.210, 52889.155 24/09/14,09:37:58,09,08,1, 11.9,1,1, 13.494, 10520.230, 442.226, 52889.185 24/09/14,09:37:58,10,08,1, 11.9,1,1, 13.494, 10520.229, 442.221, 52889.162 24/09/14,09:37:58,11,08,1, 11.9,1,1, 13.494, 10520.193, 442.220, 52889.183 24/09/14,09:37:58,12,08,1, 11.9,1,1, 13.494, 10520.209, 442.219, 52889.117 24/09/14,09:37:58,13,08,1, 11.9,1,1, 13.494, 10520.246, 442.210, 52889.138 24/09/14,09:37:58,14,08,1, 11.9,1,1, 13.494, 10520.228, 442.211, 52889.193 24/09/14,09:37:58,15,08,1, 11.9,1,1, 13.494, 10520.245, 442.243, 52889.145 24/09/14,09:37:58,16,08,1, 11.9,1,1, 13.494, 10520.232, 442.225, 52889.187 24/09/14,09:37:58,17,08,1, 11.9,1,1, 13.494, 10520.226, 442.229, 52889.116 24/09/14,09:37:58,18,08,1, 11.9,1,1, 13.494, 10520.241, 442.232, 52889.222 24/09/14,09:37:58,19,08,1, 11.9,1,1, 13.494, 10520.222, 442.256, 52889.162 24/09/14,09:37:59,00,07,1, 11.9,1,1, 13.488, 10520.217, 442.256, 52889.162 24/09/14,09:37:59,01,07,1, 11.9,1,1, 13.488, 10520.246, 442.256, 52889.143 24/09/14,09:37:59,02,07,1, 11.9,1,1, 13.488, 10520.229, 442.259, 52889.128 24/09/14,09:37:59,03,07,1, 11.9,1,1, 13.488, 10520.200, 442.248, 52889.150 24/09/14,09:37:59,04,07,1, 11.9,1,1, 13.488, 10520.217, 442.247, 52889.135 24/09/14,09:37:59,05,07,1, 11.9,1,1, 13.488, 10520.244, 442.240, 52889.131 24/09/14,09:37:59,06,07,1, 11.9,1,1, 13.488, 10520.234, 442.267, 52889.193 24/09/14,09:37:59,07,07,1, 11.9,1,1, 13.488, 10520.233, 442.262, 52889.239 24/09/14,09:37:59,08,07,1, 11.9,1,1, 13.488, 10520.215, 442.272, 52889.192 24/09/14,09:37:59,09,07,1, 11.9,1,1, 13.488, 10520.212, 442.282, 52889.197 24/09/14,09:37:59,10,07,1, 11.9,1,1, 13.488, 10520.225, 442.279, 52889.198 24/09/14,09:37:59,11,07,1, 11.9,1,1, 13.488, 10520.199, 442.246, 52889.189 24/09/14,09:37:59,12,07,1, 11.9,1,1, 13.488, 10520.223, 442.288, 52889.222 24/09/14,09:37:59,13,07,1, 11.9,1,1, 13.488, 10520.242, 442.254, 52889.224 24/09/14,09:37:59,14,07,1, 11.9,1,1, 13.488, 10520.188, 442.258, 52889.200 24/09/14,09:37:59,15,07,1, 11.9,1,1, 13.488, 10520.226, 442.268, 52889.161 24/09/14,09:37:59,16,07,1, 11.9,1,1, 13.488, 10520.239, 442.280, 52889.204 24/09/14,09:37:59,17,07,1, 11.9,1,1, 13.488, 10520.217, 442.303, 52889.267 24/09/14,09:37:59,18,07,1, 11.9,1,1, 13.488, 10520.236, 442.283, 52889.270 24/09/14,09:37:59,19,07,1, 11.9,1,1, 13.488, 10520.235, 442.293, 52889.282 24/09/14,09:38:00,00,09,1, 11.9,1,1, 13.483, 10520.234, 442.293, 52889.282 24/09/14,09:38:00,01,09,1, 11.9,1,1, 13.483, 10520.239, 442.286, 52889.189 24/09/14,09:38:00,02,09,1, 11.9,1,1, 13.483, 10520.245, 442.082, 52888.172 24/09/14,09:38:00,03,09,1, 11.9,1,1, 13.483, 10520.246, 442.040, 52888.080 24/09/14,09:38:00,04,09,1, 11.9,1,1, 13.483, 10520.255, 442.046, 52888.058 24/09/14,09:38:00,05,09,1, 11.9,1,1, 13.483, 10520.248, 442.065, 52888.138 24/09/14,09:38:00,06,09,1, 11.9,1,1, 13.483, 10520.256, 442.047, 52888.130 24/09/14,09:38:00,07,09,1, 11.9,1,1, 13.483, 10520.233, 442.066, 52888.133 24/09/14,09:38:00,08,09,1, 11.9,1,1, 13.483, 10520.246, 442.069, 52888.102 24/09/14,09:38:00,09,09,1, 11.9,1,1, 13.483, 10520.225, 442.081, 52888.125 24/09/14,09:38:00,10,09,1, 11.9,1,1, 13.483, 10520.240, 442.047, 52888.061 24/09/14,09:38:00,11,09,1, 11.9,1,1, 13.483, 10520.247, 442.044, 52888.119 24/09/14,09:38:00,12,09,1, 11.9,1,1, 13.483, 10520.256, 442.043, 52888.102 24/09/14,09:38:00,13,09,1, 11.9,1,1, 13.483, 10520.226, 442.050, 52888.123 24/09/14,09:38:00,14,09,1, 11.9,1,1, 13.483, 10520.264, 442.074, 52888.132 24/09/14,09:38:00,15,09,1, 11.9,1,1, 13.483, 10520.269, 442.076, 52888.165 24/09/14,09:38:00,16,09,1, 11.9,1,1, 13.483, 10520.252, 442.079, 52888.109 24/09/14,09:38:00,17,09,1, 11.9,1,1, 13.483, 10520.230, 442.063, 52888.144 24/09/14,09:38:00,18,09,1, 11.9,1,1, 13.483, 10520.254, 442.069, 52888.155 24/09/14,09:38:00,19,09,1, 11.9,1,1, 13.483, 10520.236, 442.106, 52888.142 24/09/14,09:38:01,00,09,1, 11.9,1,1, 13.484, 10520.234, 442.106, 52888.142 24/09/14,09:38:01,01,09,1, 11.9,1,1, 13.484, 10520.245, 442.119, 52888.117 24/09/14,09:38:01,02,09,1, 11.9,1,1, 13.484, 10520.242, 442.099, 52888.166 24/09/14,09:38:01,03,09,1, 11.9,1,1, 13.484, 10520.246, 442.106, 52888.122 24/09/14,09:38:01,04,09,1, 11.9,1,1, 13.484, 10520.276, 442.086, 52888.130 24/09/14,09:38:01,05,09,1, 11.9,1,1, 13.484, 10520.255, 442.103, 52888.142 24/09/14,09:38:01,06,09,1, 11.9,1,1, 13.484, 10520.255, 442.088, 52888.105 24/09/14,09:38:01,07,09,1, 11.9,1,1, 13.484, 10520.226, 442.095, 52888.183 24/09/14,09:38:01,08,09,1, 11.9,1,1, 13.484, 10520.278, 442.133, 52888.196 24/09/14,09:38:01,09,09,1, 11.9,1,1, 13.484, 10520.264, 442.090, 52888.137 24/09/14,09:38:01,10,09,1, 11.9,1,1, 13.484, 10520.255, 442.098, 52888.148 24/09/14,09:38:01,11,09,1, 11.9,1,1, 13.484, 10520.258, 442.111, 52888.189 24/09/14,09:38:01,12,09,1, 11.9,1,1, 13.484, 10520.267, 442.118, 52888.199 24/09/14,09:38:01,13,09,1, 11.9,1,1, 13.484, 10520.267, 442.140, 52888.216 24/09/14,09:38:01,14,09,1, 11.9,1,1, 13.484, 10520.265, 442.107, 52888.209 24/09/14,09:38:01,15,09,1, 11.9,1,1, 13.484, 10520.261, 442.146, 52888.234 24/09/14,09:38:01,16,09,1, 11.9,1,1, 13.484, 10520.262, 442.160, 52888.209 24/09/14,09:38:01,17,09,1, 11.9,1,1, 13.484, 10520.268, 442.143, 52888.127 24/09/14,09:38:01,18,09,1, 11.9,1,1, 13.484, 10520.262, 442.139, 52888.175 24/09/14,09:38:01,19,09,1, 11.9,1,1, 13.484, 10520.253, 442.149, 52888.156 24/09/14,09:38:02,00,09,1, 11.9,1,1, 13.485, 10520.251, 442.149, 52888.156 24/09/14,09:38:02,01,09,1, 11.9,1,1, 13.485, 10520.252, 442.136, 52888.177 24/09/14,09:38:02,02,09,1, 11.9,1,1, 13.485, 10520.262, 442.142, 52888.173 24/09/14,09:38:02,03,09,1, 11.9,1,1, 13.485, 10520.250, 442.162, 52888.214 24/09/14,09:38:02,04,09,1, 11.9,1,1, 13.485, 10520.238, 442.141, 52888.214 24/09/14,09:38:02,05,09,1, 11.9,1,1, 13.485, 10520.283, 442.150, 52888.217 24/09/14,09:38:02,06,09,1, 11.9,1,1, 13.485, 10520.277, 442.173, 52888.222 24/09/14,09:38:02,07,09,1, 11.9,1,1, 13.485, 10520.275, 442.185, 52888.212 24/09/14,09:38:02,08,09,1, 11.9,1,1, 13.485, 10520.264, 442.167, 52888.219 24/09/14,09:38:02,09,09,1, 11.9,1,1, 13.485, 10520.286, 442.158, 52888.204 24/09/14,09:38:02,10,09,1, 11.9,1,1, 13.485, 10520.275, 442.182, 52888.226 24/09/14,09:38:02,11,09,1, 11.9,1,1, 13.485, 10520.258, 442.173, 52888.234 24/09/14,09:38:02,12,09,1, 11.9,1,1, 13.485, 10520.282, 442.173, 52888.219 24/09/14,09:38:02,13,09,1, 11.9,1,1, 13.485, 10520.281, 442.152, 52888.230 24/09/14,09:38:02,14,09,1, 11.9,1,1, 13.485, 10520.265, 442.169, 52888.253 24/09/14,09:38:02,15,09,1, 11.9,1,1, 13.485, 10520.284, 442.151, 52888.275 24/09/14,09:38:02,16,09,1, 11.9,1,1, 13.485, 10520.281, 442.165, 52888.264 24/09/14,09:38:02,17,09,1, 11.9,1,1, 13.485, 10520.249, 442.191, 52888.215 24/09/14,09:38:02,18,09,1, 11.9,1,1, 13.485, 10520.285, 442.174, 52888.239 24/09/14,09:38:02,19,09,1, 11.9,1,1, 13.485, 10520.290, 442.162, 52888.301 24/09/14,09:38:03,00,10,1, 11.9,1,1, 13.486, 10520.284, 442.162, 52888.301 24/09/14,09:38:03,01,10,1, 11.9,1,1, 13.486, 10520.280, 442.182, 52888.236 24/09/14,09:38:03,02,10,1, 11.9,1,1, 13.486, 10520.264, 442.164, 52888.230 24/09/14,09:38:03,03,10,1, 11.9,1,1, 13.486, 10520.275, 442.196, 52888.281 24/09/14,09:38:03,04,10,1, 11.9,1,1, 13.486, 10520.285, 442.198, 52888.228 24/09/14,09:38:03,05,10,1, 11.9,1,1, 13.486, 10520.292, 442.183, 52888.290 24/09/14,09:38:03,06,10,1, 11.9,1,1, 13.486, 10520.265, 442.187, 52888.232 24/09/14,09:38:03,07,10,1, 11.9,1,1, 13.486, 10520.288, 442.189, 52888.245 24/09/14,09:38:03,08,10,1, 11.9,1,1, 13.486, 10520.278, 442.197, 52888.293 24/09/14,09:38:03,09,10,1, 11.9,1,1, 13.486, 10520.267, 442.181, 52888.283 24/09/14,09:38:03,10,10,1, 11.9,1,1, 13.486, 10520.274, 442.183, 52888.231 24/09/14,09:38:03,11,10,1, 11.9,1,1, 13.486, 10520.282, 442.155, 52888.271 24/09/14,09:38:03,12,10,1, 11.9,1,1, 13.486, 10520.286, 442.190, 52888.268 24/09/14,09:38:03,13,10,1, 11.9,1,1, 13.486, 10520.286, 442.184, 52888.290 24/09/14,09:38:03,14,10,1, 11.9,1,1, 13.486, 10520.277, 442.169, 52888.270 24/09/14,09:38:03,15,10,1, 11.9,1,1, 13.486, 10520.293, 442.167, 52888.294 24/09/14,09:38:03,16,10,1, 11.9,1,1, 13.486, 10520.291, 442.167, 52888.217 24/09/14,09:38:03,17,10,1, 11.9,1,1, 13.486, 10520.270, 442.175, 52888.206 24/09/14,09:38:03,18,10,1, 11.9,1,1, 13.486, 10520.265, 442.199, 52888.252 24/09/14,09:38:03,19,10,1, 11.9,1,1, 13.486, 10520.295, 442.183, 52888.249 24/09/14,09:38:04,00,10,1, 11.9,1,1, 13.485, 10520.293, 442.183, 52888.249 24/09/14,09:38:04,01,10,1, 11.9,1,1, 13.485, 10520.281, 442.177, 52888.322 24/09/14,09:38:04,02,10,1, 11.9,1,1, 13.485, 10520.287, 442.169, 52888.343 24/09/14,09:38:04,03,10,1, 11.9,1,1, 13.485, 10520.266, 442.178, 52888.264 24/09/14,09:38:04,04,10,1, 11.9,1,1, 13.485, 10520.277, 442.182, 52888.309 24/09/14,09:38:04,05,10,1, 11.9,1,1, 13.485, 10520.259, 442.176, 52888.306 24/09/14,09:38:04,06,10,1, 11.9,1,1, 13.485, 10520.252, 442.166, 52888.280 24/09/14,09:38:04,07,10,1, 11.9,1,1, 13.485, 10520.232, 442.179, 52888.301 24/09/14,09:38:04,08,10,1, 11.9,1,1, 13.485, 10520.248, 442.183, 52888.269 24/09/14,09:38:04,09,10,1, 11.9,1,1, 13.485, 10520.256, 442.197, 52888.344 24/09/14,09:38:04,10,10,1, 11.9,1,1, 13.485, 10520.241, 442.200, 52888.283 24/09/14,09:38:04,11,10,1, 11.9,1,1, 13.485, 10520.243, 442.183, 52888.264 24/09/14,09:38:04,12,10,1, 11.9,1,1, 13.485, 10520.234, 442.189, 52888.351 24/09/14,09:38:04,13,10,1, 11.9,1,1, 13.485, 10520.236, 442.196, 52888.359 24/09/14,09:38:04,14,10,1, 11.9,1,1, 13.485, 10520.213, 442.188, 52888.289 24/09/14,09:38:04,15,10,1, 11.9,1,1, 13.485, 10520.220, 442.165, 52888.317 24/09/14,09:38:04,16,10,1, 11.9,1,1, 13.485, 10520.226, 442.169, 52888.309 24/09/14,09:38:04,17,10,1, 11.9,1,1, 13.485, 10520.271, 442.188, 52888.311 24/09/14,09:38:04,18,10,1, 11.9,1,1, 13.485, 10520.243, 442.183, 52888.272 24/09/14,09:38:04,19,10,1, 11.9,1,1, 13.485, 10520.213, 442.165, 52888.301 24/09/14,09:38:05,00,09,1, 12.0,1,1, 13.488, 10520.209, 442.165, 52888.301 24/09/14,09:38:05,01,09,1, 12.0,1,1, 13.488, 10520.239, 442.176, 52888.322 24/09/14,09:38:05,02,09,1, 12.0,1,1, 13.488, 10520.244, 442.171, 52888.328 24/09/14,09:38:05,03,09,1, 12.0,1,1, 13.488, 10520.255, 442.148, 52888.301 24/09/14,09:38:05,04,09,1, 12.0,1,1, 13.488, 10520.251, 442.168, 52888.282 24/09/14,09:38:05,05,09,1, 12.0,1,1, 13.488, 10520.238, 442.182, 52888.380 24/09/14,09:38:05,06,09,1, 12.0,1,1, 13.488, 10520.234, 442.167, 52888.411 24/09/14,09:38:05,07,09,1, 12.0,1,1, 13.488, 10520.197, 442.192, 52888.391 24/09/14,09:38:05,08,09,1, 12.0,1,1, 13.488, 10520.230, 442.188, 52888.316 24/09/14,09:38:05,09,09,1, 12.0,1,1, 13.488, 10520.222, 442.193, 52888.317 24/09/14,09:38:05,10,09,1, 12.0,1,1, 13.488, 10520.208, 442.176, 52888.354 24/09/14,09:38:05,11,09,1, 12.0,1,1, 13.488, 10520.209, 442.169, 52888.344 24/09/14,09:38:05,12,09,1, 12.0,1,1, 13.488, 10520.188, 442.170, 52888.295 24/09/14,09:38:05,13,09,1, 12.0,1,1, 13.488, 10520.192, 442.144, 52888.306 24/09/14,09:38:05,14,09,1, 12.0,1,1, 13.488, 10520.173, 442.163, 52888.361 24/09/14,09:38:05,15,09,1, 12.0,1,1, 13.488, 10520.215, 442.136, 52888.257 24/09/14,09:38:05,16,09,1, 12.0,1,1, 13.488, 10520.204, 442.147, 52888.278 24/09/14,09:38:05,17,09,1, 12.0,1,1, 13.488, 10520.201, 442.148, 52888.269 24/09/14,09:38:05,18,09,1, 12.0,1,1, 13.488, 10520.182, 442.166, 52888.345 24/09/14,09:38:05,19,09,1, 12.0,1,1, 13.488, 10520.193, 442.166, 52888.337 24/09/14,09:38:06,00,08,1, 11.9,1,1, 13.485, 10520.192, 442.166, 52888.337 24/09/14,09:38:06,01,08,1, 11.9,1,1, 13.485, 10520.174, 442.158, 52888.359 24/09/14,09:38:06,02,08,1, 11.9,1,1, 13.485, 10520.208, 442.164, 52888.320 24/09/14,09:38:06,03,08,1, 11.9,1,1, 13.485, 10520.189, 442.159, 52888.325 24/09/14,09:38:06,04,08,1, 11.9,1,1, 13.485, 10520.195, 442.162, 52888.398 24/09/14,09:38:06,05,08,1, 11.9,1,1, 13.485, 10520.209, 442.152, 52888.388 24/09/14,09:38:06,06,08,1, 11.9,1,1, 13.485, 10520.178, 442.150, 52888.415 24/09/14,09:38:06,07,08,1, 11.9,1,1, 13.485, 10520.185, 442.164, 52888.357 24/09/14,09:38:06,08,08,1, 11.9,1,1, 13.485, 10520.182, 442.138, 52888.324 24/09/14,09:38:06,09,08,1, 11.9,1,1, 13.485, 10520.185, 442.143, 52888.395 24/09/14,09:38:06,10,08,1, 11.9,1,1, 13.485, 10520.211, 442.130, 52888.469 24/09/14,09:38:06,11,08,1, 11.9,1,1, 13.485, 10520.201, 442.144, 52888.360 24/09/14,09:38:06,12,08,1, 11.9,1,1, 13.485, 10520.153, 442.136, 52888.377 24/09/14,09:38:06,13,08,1, 11.9,1,1, 13.485, 10520.171, 442.151, 52888.395 24/09/14,09:38:06,14,08,1, 11.9,1,1, 13.485, 10520.154, 442.151, 52888.361 24/09/14,09:38:06,15,08,1, 11.9,1,1, 13.485, 10520.176, 442.148, 52888.414 24/09/14,09:38:06,16,08,1, 11.9,1,1, 13.485, 10520.165, 442.154, 52888.428 24/09/14,09:38:06,17,08,1, 11.9,1,1, 13.485, 10520.165, 442.147, 52888.432 24/09/14,09:38:06,18,08,1, 11.9,1,1, 13.485, 10520.150, 442.142, 52888.336 24/09/14,09:38:06,19,08,1, 11.9,1,1, 13.485, 10520.161, 442.154, 52888.372 24/09/14,09:38:07,00,08,1, 12.0,1,1, 13.486, 10520.159, 442.154, 52888.372 24/09/14,09:38:07,01,08,1, 12.0,1,1, 13.486, 10520.184, 442.142, 52888.408 24/09/14,09:38:07,02,08,1, 12.0,1,1, 13.486, 10520.174, 442.138, 52888.406 24/09/14,09:38:07,03,08,1, 12.0,1,1, 13.486, 10520.143, 442.132, 52888.359 24/09/14,09:38:07,04,08,1, 12.0,1,1, 13.486, 10520.178, 442.137, 52888.371 24/09/14,09:38:07,05,08,1, 12.0,1,1, 13.486, 10520.154, 442.121, 52888.383 24/09/14,09:38:07,06,08,1, 12.0,1,1, 13.486, 10520.131, 442.120, 52888.435 24/09/14,09:38:07,07,08,1, 12.0,1,1, 13.486, 10520.153, 442.127, 52888.412 24/09/14,09:38:07,08,08,1, 12.0,1,1, 13.486, 10520.125, 442.125, 52888.384 24/09/14,09:38:07,09,08,1, 12.0,1,1, 13.486, 10520.140, 442.145, 52888.632 24/09/14,09:38:07,10,08,1, 12.0,1,1, 13.486, 10520.163, 442.132, 52888.415 24/09/14,09:38:07,11,08,1, 12.0,1,1, 13.486, 10520.136, 442.153, 52888.417 24/09/14,09:38:07,12,08,1, 12.0,1,1, 13.486, 10520.141, 442.154, 52888.376 24/09/14,09:38:07,13,08,1, 12.0,1,1, 13.486, 10520.161, 442.145, 52888.437 24/09/14,09:38:07,14,08,1, 12.0,1,1, 13.486, 10520.127, 442.170, 52888.467 24/09/14,09:38:07,15,08,1, 12.0,1,1, 13.486, 10520.130, 442.122, 52888.416 24/09/14,09:38:07,16,08,1, 12.0,1,1, 13.486, 10520.124, 442.121, 52888.455 24/09/14,09:38:07,17,08,1, 12.0,1,1, 13.486, 10520.107, 442.119, 52888.448 24/09/14,09:38:07,18,08,1, 12.0,1,1, 13.486, 10520.108, 442.135, 52888.421 24/09/14,09:38:07,19,08,1, 12.0,1,1, 13.486, 10520.095, 442.132, 52888.358 24/09/14,09:38:08,00,07,1, 12.0,1,1, 13.487, 10520.092, 442.132, 52888.358 24/09/14,09:38:08,01,07,1, 12.0,1,1, 13.487, 10520.108, 442.104, 52888.419 24/09/14,09:38:08,02,07,1, 12.0,1,1, 13.487, 10520.109, 442.132, 52888.462 24/09/14,09:38:08,03,07,1, 12.0,1,1, 13.487, 10520.107, 442.121, 52888.423 24/09/14,09:38:08,04,07,1, 12.0,1,1, 13.487, 10520.089, 442.116, 52888.436 24/09/14,09:38:08,05,07,1, 12.0,1,1, 13.487, 10520.087, 442.133, 52888.422 24/09/14,09:38:08,06,07,1, 12.0,1,1, 13.487, 10520.100, 442.113, 52888.426 24/09/14,09:38:08,07,07,1, 12.0,1,1, 13.487, 10520.117, 442.122, 52888.405 24/09/14,09:38:08,08,07,1, 12.0,1,1, 13.487, 10520.113, 442.112, 52888.431 24/09/14,09:38:08,09,07,1, 12.0,1,1, 13.487, 10520.102, 442.147, 52888.456 24/09/14,09:38:08,10,07,1, 12.0,1,1, 13.487, 10520.081, 442.137, 52888.432 24/09/14,09:38:08,11,07,1, 12.0,1,1, 13.487, 10520.084, 442.102, 52888.366 24/09/14,09:38:08,12,07,1, 12.0,1,1, 13.487, 10520.078, 442.130, 52888.399 24/09/14,09:38:08,13,07,1, 12.0,1,1, 13.487, 10520.056, 442.115, 52888.498 24/09/14,09:38:08,14,07,1, 12.0,1,1, 13.487, 10520.072, 442.097, 52888.457 24/09/14,09:38:08,15,07,1, 12.0,1,1, 13.487, 10520.076, 442.115, 52888.447 24/09/14,09:38:08,16,07,1, 12.0,1,1, 13.487, 10520.042, 442.113, 52888.478 24/09/14,09:38:08,17,07,1, 12.0,1,1, 13.487, 10520.048, 442.111, 52888.524 24/09/14,09:38:08,18,07,1, 12.0,1,1, 13.487, 10520.076, 442.098, 52888.455 24/09/14,09:38:08,19,07,1, 12.0,1,1, 13.487, 10520.061, 442.117, 52888.524 24/09/14,09:38:09,00,08,1, 11.9,1,1, 13.486, 10520.059, 442.117, 52888.524 24/09/14,09:38:09,01,08,1, 11.9,1,1, 13.486, 10520.040, 442.127, 52888.449 24/09/14,09:38:09,02,08,1, 11.9,1,1, 13.486, 10520.057, 442.125, 52888.495 24/09/14,09:38:09,03,08,1, 11.9,1,1, 13.486, 10520.052, 442.104, 52888.424 24/09/14,09:38:09,04,08,1, 11.9,1,1, 13.486, 10520.055, 442.112, 52888.510 24/09/14,09:38:09,05,08,1, 11.9,1,1, 13.486, 10520.024, 442.119, 52888.470 24/09/14,09:38:09,06,08,1, 11.9,1,1, 13.486, 10520.005, 442.100, 52888.527 24/09/14,09:38:09,07,08,1, 11.9,1,1, 13.486, 10520.034, 442.105, 52888.533 24/09/14,09:38:09,08,08,1, 11.9,1,1, 13.486, 10520.013, 442.119, 52888.423 24/09/14,09:38:09,09,08,1, 11.9,1,1, 13.486, 10519.970, 442.104, 52888.521 24/09/14,09:38:09,10,08,1, 11.9,1,1, 13.486, 10519.982, 442.104, 52888.516 24/09/14,09:38:09,11,08,1, 11.9,1,1, 13.486, 10519.986, 442.110, 52888.452 24/09/14,09:38:09,12,08,1, 11.9,1,1, 13.486, 10519.994, 442.073, 52888.540 24/09/14,09:38:09,13,08,1, 11.9,1,1, 13.486, 10520.000, 442.137, 52888.491 24/09/14,09:38:09,14,08,1, 11.9,1,1, 13.486, 10519.994, 442.125, 52888.498 24/09/14,09:38:09,15,08,1, 11.9,1,1, 13.486, 10520.001, 442.145, 52888.511 24/09/14,09:38:09,16,08,1, 11.9,1,1, 13.486, 10519.951, 442.143, 52888.492 24/09/14,09:38:09,17,08,1, 11.9,1,1, 13.486, 10519.940, 442.127, 52888.545 24/09/14,09:38:09,18,08,1, 11.9,1,1, 13.486, 10519.953, 442.123, 52888.549 24/09/14,09:38:09,19,08,1, 11.9,1,1, 13.486, 10519.965, 442.132, 52888.531 24/09/14,09:38:10,00,08,1, 11.8,1,1, 13.486, 10519.959, 442.132, 52888.531 24/09/14,09:38:10,01,08,1, 11.8,1,1, 13.486, 10519.976, 442.138, 52888.581 24/09/14,09:38:10,02,08,1, 11.8,1,1, 13.486, 10519.960, 442.149, 52888.585 24/09/14,09:38:10,03,08,1, 11.8,1,1, 13.486, 10519.958, 442.144, 52888.531 24/09/14,09:38:10,04,08,1, 11.8,1,1, 13.486, 10519.945, 442.118, 52888.499 24/09/14,09:38:10,05,08,1, 11.8,1,1, 13.486, 10519.939, 442.134, 52888.523 24/09/14,09:38:10,06,08,1, 11.8,1,1, 13.486, 10519.946, 442.111, 52888.606 24/09/14,09:38:10,07,08,1, 11.8,1,1, 13.486, 10519.943, 442.104, 52888.486 24/09/14,09:38:10,08,08,1, 11.8,1,1, 13.486, 10519.943, 442.136, 52888.555 24/09/14,09:38:10,09,08,1, 11.8,1,1, 13.486, 10519.931, 442.117, 52888.609 24/09/14,09:38:10,10,08,1, 11.8,1,1, 13.486, 10519.918, 442.117, 52888.539 24/09/14,09:38:10,11,08,1, 11.8,1,1, 13.486, 10519.919, 442.109, 52888.548 24/09/14,09:38:10,12,08,1, 11.8,1,1, 13.486, 10519.932, 442.146, 52888.521 24/09/14,09:38:10,13,08,1, 11.8,1,1, 13.486, 10519.907, 442.134, 52888.513 24/09/14,09:38:10,14,08,1, 11.8,1,1, 13.486, 10519.883, 442.135, 52888.556 24/09/14,09:38:10,15,08,1, 11.8,1,1, 13.486, 10519.914, 442.141, 52888.569 24/09/14,09:38:10,16,08,1, 11.8,1,1, 13.486, 10519.885, 442.148, 52888.584 24/09/14,09:38:10,17,08,1, 11.8,1,1, 13.486, 10519.908, 442.125, 52888.564 24/09/14,09:38:10,18,08,1, 11.8,1,1, 13.486, 10519.872, 442.133, 52888.588 24/09/14,09:38:10,19,08,1, 11.8,1,1, 13.486, 10519.873, 442.122, 52888.552 24/09/14,09:38:11,00,08,1, 11.9,1,1, 13.487, 10519.867, 442.122, 52888.552 24/09/14,09:38:11,01,08,1, 11.9,1,1, 13.487, 10519.877, 442.103, 52888.553 24/09/14,09:38:11,02,08,1, 11.9,1,1, 13.487, 10519.840, 442.109, 52888.569 24/09/14,09:38:11,03,08,1, 11.9,1,1, 13.487, 10519.881, 442.129, 52888.576 24/09/14,09:38:11,04,08,1, 11.9,1,1, 13.487, 10519.852, 442.107, 52888.575 24/09/14,09:38:11,05,08,1, 11.9,1,1, 13.487, 10519.858, 442.144, 52888.605 24/09/14,09:38:11,06,08,1, 11.9,1,1, 13.487, 10519.867, 442.120, 52888.679 24/09/14,09:38:11,07,08,1, 11.9,1,1, 13.487, 10519.842, 442.143, 52888.631 24/09/14,09:38:11,08,08,1, 11.9,1,1, 13.487, 10519.849, 442.153, 52888.666 24/09/14,09:38:11,09,08,1, 11.9,1,1, 13.487, 10519.841, 442.123, 52888.600 24/09/14,09:38:11,10,08,1, 11.9,1,1, 13.487, 10519.846, 442.146, 52888.644 24/09/14,09:38:11,11,08,1, 11.9,1,1, 13.487, 10519.827, 442.134, 52888.658 24/09/14,09:38:11,12,08,1, 11.9,1,1, 13.487, 10519.818, 442.121, 52888.569 24/09/14,09:38:11,13,08,1, 11.9,1,1, 13.487, 10519.816, 442.121, 52888.597 24/09/14,09:38:11,14,08,1, 11.9,1,1, 13.487, 10519.805, 442.134, 52888.671 24/09/14,09:38:11,15,08,1, 11.9,1,1, 13.487, 10519.817, 442.128, 52888.665 24/09/14,09:38:11,16,08,1, 11.9,1,1, 13.487, 10519.799, 442.143, 52888.640 24/09/14,09:38:11,17,08,1, 11.9,1,1, 13.487, 10519.805, 442.141, 52888.674 24/09/14,09:38:11,18,08,1, 11.9,1,1, 13.487, 10519.806, 442.144, 52888.633 24/09/14,09:38:11,19,08,1, 11.9,1,1, 13.487, 10519.806, 442.140, 52888.686 24/09/14,09:38:12,00,08,1, 11.8,1,1, 13.490, 10519.800, 442.140, 52888.686 24/09/14,09:38:12,01,08,1, 11.8,1,1, 13.490, 10519.777, 442.142, 52888.683 24/09/14,09:38:12,02,08,1, 11.8,1,1, 13.490, 10519.792, 442.137, 52888.646 24/09/14,09:38:12,03,08,1, 11.8,1,1, 13.490, 10519.779, 442.164, 52888.652 24/09/14,09:38:12,04,08,1, 11.8,1,1, 13.490, 10519.769, 442.165, 52888.670 24/09/14,09:38:12,05,08,1, 11.8,1,1, 13.490, 10519.768, 442.144, 52888.646 24/09/14,09:38:12,06,08,1, 11.8,1,1, 13.490, 10519.762, 442.147, 52888.656 24/09/14,09:38:12,07,08,1, 11.8,1,1, 13.490, 10519.766, 442.139, 52888.617 24/09/14,09:38:12,08,08,1, 11.8,1,1, 13.490, 10519.740, 442.157, 52888.622 24/09/14,09:38:12,09,08,1, 11.8,1,1, 13.490, 10519.745, 442.143, 52888.605 24/09/14,09:38:12,10,08,1, 11.8,1,1, 13.490, 10519.749, 442.166, 52888.664 24/09/14,09:38:12,11,08,1, 11.8,1,1, 13.490, 10519.752, 442.144, 52888.631 24/09/14,09:38:12,12,08,1, 11.8,1,1, 13.490, 10519.744, 442.138, 52888.664 24/09/14,09:38:12,13,08,1, 11.8,1,1, 13.490, 10519.759, 442.155, 52888.611 24/09/14,09:38:12,14,08,1, 11.8,1,1, 13.490, 10519.735, 442.159, 52888.640 24/09/14,09:38:12,15,08,1, 11.8,1,1, 13.490, 10519.738, 442.152, 52888.721 24/09/14,09:38:12,16,08,1, 11.8,1,1, 13.490, 10519.703, 442.148, 52888.678 24/09/14,09:38:12,17,08,1, 11.8,1,1, 13.490, 10519.701, 442.161, 52888.686 24/09/14,09:38:12,18,08,1, 11.8,1,1, 13.490, 10519.742, 442.175, 52888.680 24/09/14,09:38:12,19,08,1, 11.8,1,1, 13.490, 10519.718, 442.173, 52888.638 24/09/14,09:38:13,00,07,1, 12.0,1,1, 13.486, 10519.717, 442.173, 52888.638 24/09/14,09:38:13,01,07,1, 12.0,1,1, 13.486, 10519.697, 442.160, 52888.652 24/09/14,09:38:13,02,07,1, 12.0,1,1, 13.486, 10519.674, 442.141, 52888.659 24/09/14,09:38:13,03,07,1, 12.0,1,1, 13.486, 10519.669, 442.151, 52888.668 24/09/14,09:38:13,04,07,1, 12.0,1,1, 13.486, 10519.664, 442.158, 52888.683 24/09/14,09:38:13,05,07,1, 12.0,1,1, 13.486, 10519.702, 442.134, 52888.716 24/09/14,09:38:13,06,07,1, 12.0,1,1, 13.486, 10519.686, 442.181, 52888.722 24/09/14,09:38:13,07,07,1, 12.0,1,1, 13.486, 10519.677, 442.169, 52888.763 24/09/14,09:38:13,08,07,1, 12.0,1,1, 13.486, 10519.670, 442.172, 52888.725 24/09/14,09:38:13,09,07,1, 12.0,1,1, 13.486, 10519.667, 442.181, 52888.701 24/09/14,09:38:13,10,07,1, 12.0,1,1, 13.486, 10519.676, 442.155, 52888.569 24/09/14,09:38:13,11,07,1, 12.0,1,1, 13.486, 10519.687, 442.174, 52888.554 24/09/14,09:38:13,12,07,1, 12.0,1,1, 13.486, 10519.672, 442.165, 52888.579 24/09/14,09:38:13,13,07,1, 12.0,1,1, 13.486, 10519.682, 442.181, 52888.647 24/09/14,09:38:13,14,07,1, 12.0,1,1, 13.486, 10519.640, 442.184, 52888.701 24/09/14,09:38:13,15,07,1, 12.0,1,1, 13.486, 10519.638, 442.198, 52888.695 24/09/14,09:38:13,16,07,1, 12.0,1,1, 13.486, 10519.648, 442.214, 52888.757 24/09/14,09:38:13,17,07,1, 12.0,1,1, 13.486, 10519.623, 442.197, 52888.750 24/09/14,09:38:13,18,07,1, 12.0,1,1, 13.486, 10519.606, 442.193, 52888.797 24/09/14,09:38:13,19,07,1, 12.0,1,1, 13.486, 10519.605, 442.179, 52888.742 24/09/14,09:38:14,00,07,1, 11.9,1,1, 13.491, 10519.600, 442.179, 52888.742 24/09/14,09:38:14,01,07,1, 11.9,1,1, 13.491, 10519.592, 442.188, 52888.729 24/09/14,09:38:14,02,07,1, 11.9,1,1, 13.491, 10519.579, 442.185, 52888.803 24/09/14,09:38:14,03,07,1, 11.9,1,1, 13.491, 10519.601, 442.184, 52888.811 24/09/14,09:38:14,04,07,1, 11.9,1,1, 13.491, 10519.577, 442.201, 52888.784 24/09/14,09:38:14,05,07,1, 11.9,1,1, 13.491, 10519.590, 442.191, 52888.747 24/09/14,09:38:14,06,07,1, 11.9,1,1, 13.491, 10519.560, 442.223, 52888.760 24/09/14,09:38:14,07,07,1, 11.9,1,1, 13.491, 10519.568, 442.228, 52888.738 24/09/14,09:38:14,08,07,1, 11.9,1,1, 13.491, 10519.560, 442.231, 52888.769 24/09/14,09:38:14,09,07,1, 11.9,1,1, 13.491, 10519.587, 442.213, 52888.773 24/09/14,09:38:14,10,07,1, 11.9,1,1, 13.491, 10519.551, 442.224, 52888.804 24/09/14,09:38:14,11,07,1, 11.9,1,1, 13.491, 10519.534, 442.220, 52888.783 24/09/14,09:38:14,12,07,1, 11.9,1,1, 13.491, 10519.555, 442.225, 52888.760 24/09/14,09:38:14,13,07,1, 11.9,1,1, 13.491, 10519.512, 442.217, 52888.723 24/09/14,09:38:14,14,07,1, 11.9,1,1, 13.491, 10519.543, 442.220, 52888.761 24/09/14,09:38:14,15,07,1, 11.9,1,1, 13.491, 10519.527, 442.233, 52888.773 24/09/14,09:38:14,16,07,1, 11.9,1,1, 13.491, 10519.517, 442.202, 52888.809 24/09/14,09:38:14,17,07,1, 11.9,1,1, 13.491, 10519.515, 442.232, 52888.867 24/09/14,09:38:14,18,07,1, 11.9,1,1, 13.491, 10519.523, 442.230, 52888.811 24/09/14,09:38:14,19,07,1, 11.9,1,1, 13.491, 10519.502, 442.238, 52888.803 24/09/14,09:38:15,00,08,1, 11.9,1,1, 13.488, 10519.500, 442.238, 52888.803 24/09/14,09:38:15,01,08,1, 11.9,1,1, 13.488, 10519.527, 442.252, 52888.826 24/09/14,09:38:15,02,08,1, 11.9,1,1, 13.488, 10519.487, 442.272, 52888.841 24/09/14,09:38:15,03,08,1, 11.9,1,1, 13.488, 10519.503, 442.274, 52888.873 24/09/14,09:38:15,04,08,1, 11.9,1,1, 13.488, 10519.474, 442.272, 52888.889 24/09/14,09:38:15,05,08,1, 11.9,1,1, 13.488, 10519.468, 442.243, 52888.865 24/09/14,09:38:15,06,08,1, 11.9,1,1, 13.488, 10519.500, 442.233, 52888.809 24/09/14,09:38:15,07,08,1, 11.9,1,1, 13.488, 10519.499, 442.254, 52888.856 24/09/14,09:38:15,08,08,1, 11.9,1,1, 13.488, 10519.475, 442.267, 52888.870 24/09/14,09:38:15,09,08,1, 11.9,1,1, 13.488, 10519.467, 442.268, 52888.884 24/09/14,09:38:15,10,08,1, 11.9,1,1, 13.488, 10519.457, 442.260, 52888.891 24/09/14,09:38:15,11,08,1, 11.9,1,1, 13.488, 10519.455, 442.273, 52888.877 24/09/14,09:38:15,12,08,1, 11.9,1,1, 13.488, 10519.444, 442.256, 52888.827 24/09/14,09:38:15,13,08,1, 11.9,1,1, 13.488, 10519.470, 442.275, 52888.891 24/09/14,09:38:15,14,08,1, 11.9,1,1, 13.488, 10519.434, 442.284, 52888.882 24/09/14,09:38:15,15,08,1, 11.9,1,1, 13.488, 10519.434, 442.286, 52888.874 24/09/14,09:38:15,16,08,1, 11.9,1,1, 13.488, 10519.447, 442.305, 52888.859 24/09/14,09:38:15,17,08,1, 11.9,1,1, 13.488, 10519.424, 442.289, 52888.914 24/09/14,09:38:15,18,08,1, 11.9,1,1, 13.488, 10519.444, 442.288, 52888.873 24/09/14,09:38:15,19,08,1, 11.9,1,1, 13.488, 10519.405, 442.297, 52888.927 24/09/14,09:38:16,00,08,1, 11.9,1,1, 13.489, 10519.400, 442.297, 52888.927 24/09/14,09:38:16,01,08,1, 11.9,1,1, 13.489, 10519.411, 442.312, 52888.889 24/09/14,09:38:16,02,08,1, 11.9,1,1, 13.489, 10519.396, 442.332, 52888.938 24/09/14,09:38:16,03,08,1, 11.9,1,1, 13.489, 10519.422, 442.317, 52888.920 24/09/14,09:38:16,04,08,1, 11.9,1,1, 13.489, 10519.405, 442.322, 52888.859 24/09/14,09:38:16,05,08,1, 11.9,1,1, 13.489, 10519.395, 442.302, 52888.908 24/09/14,09:38:16,06,08,1, 11.9,1,1, 13.489, 10519.406, 442.315, 52888.966 24/09/14,09:38:16,07,08,1, 11.9,1,1, 13.489, 10519.377, 442.307, 52888.936 24/09/14,09:38:16,08,08,1, 11.9,1,1, 13.489, 10519.366, 442.329, 52888.965 24/09/14,09:38:16,09,08,1, 11.9,1,1, 13.489, 10519.365, 442.337, 52888.996 24/09/14,09:38:16,10,08,1, 11.9,1,1, 13.489, 10519.366, 442.338, 52888.918 24/09/14,09:38:16,11,08,1, 11.9,1,1, 13.489, 10519.401, 442.326, 52888.954 24/09/14,09:38:16,12,08,1, 11.9,1,1, 13.489, 10519.394, 442.362, 52888.948 24/09/14,09:38:16,13,08,1, 11.9,1,1, 13.489, 10519.369, 442.355, 52888.937 24/09/14,09:38:16,14,08,1, 11.9,1,1, 13.489, 10519.357, 442.356, 52888.943 24/09/14,09:38:16,15,08,1, 11.9,1,1, 13.489, 10519.328, 442.354, 52888.948 24/09/14,09:38:16,16,08,1, 11.9,1,1, 13.489, 10519.348, 442.387, 52888.959 24/09/14,09:38:16,17,08,1, 11.9,1,1, 13.489, 10519.355, 442.369, 52888.962 24/09/14,09:38:16,18,08,1, 11.9,1,1, 13.489, 10519.343, 442.362, 52888.948 24/09/14,09:38:16,19,08,1, 11.9,1,1, 13.489, 10519.331, 442.362, 52888.931 24/09/14,09:38:17,00,07,1, 12.0,1,1, 13.491, 10519.325, 442.362, 52888.931 24/09/14,09:38:17,01,07,1, 12.0,1,1, 13.491, 10519.345, 442.363, 52888.967 24/09/14,09:38:17,02,07,1, 12.0,1,1, 13.491, 10519.327, 442.372, 52888.911 24/09/14,09:38:17,03,07,1, 12.0,1,1, 13.491, 10519.339, 442.355, 52889.014 24/09/14,09:38:17,04,07,1, 12.0,1,1, 13.491, 10519.322, 442.393, 52888.976 24/09/14,09:38:17,05,07,1, 12.0,1,1, 13.491, 10519.344, 442.403, 52888.995 24/09/14,09:38:17,06,07,1, 12.0,1,1, 13.491, 10519.316, 442.420, 52888.993 24/09/14,09:38:17,07,07,1, 12.0,1,1, 13.491, 10519.295, 442.394, 52888.985 24/09/14,09:38:17,08,07,1, 12.0,1,1, 13.491, 10519.332, 442.409, 52888.962 24/09/14,09:38:17,09,07,1, 12.0,1,1, 13.491, 10519.332, 442.410, 52889.011 24/09/14,09:38:17,10,07,1, 12.0,1,1, 13.491, 10519.314, 442.423, 52889.070 24/09/14,09:38:17,11,07,1, 12.0,1,1, 13.491, 10519.313, 442.442, 52889.043 24/09/14,09:38:17,12,07,1, 12.0,1,1, 13.491, 10519.284, 442.424, 52889.029 24/09/14,09:38:17,13,07,1, 12.0,1,1, 13.491, 10519.287, 442.428, 52888.979 24/09/14,09:38:17,14,07,1, 12.0,1,1, 13.491, 10519.279, 442.428, 52889.000 24/09/14,09:38:17,15,07,1, 12.0,1,1, 13.491, 10519.316, 442.431, 52888.963 24/09/14,09:38:17,16,07,1, 12.0,1,1, 13.491, 10519.276, 442.430, 52889.021 24/09/14,09:38:17,17,07,1, 12.0,1,1, 13.491, 10519.275, 442.424, 52889.025 24/09/14,09:38:17,18,07,1, 12.0,1,1, 13.491, 10519.278, 442.442, 52888.983 24/09/14,09:38:17,19,07,1, 12.0,1,1, 13.491, 10519.271, 442.415, 52889.003 24/09/14,09:38:18,00,07,1, 11.9,1,1, 13.488, 10519.266, 442.415, 52889.003 24/09/14,09:38:18,01,07,1, 11.9,1,1, 13.488, 10519.278, 442.454, 52888.993 24/09/14,09:38:18,02,07,1, 11.9,1,1, 13.488, 10519.255, 442.460, 52889.049 24/09/14,09:38:18,03,07,1, 11.9,1,1, 13.488, 10519.277, 442.474, 52889.073 24/09/14,09:38:18,04,07,1, 11.9,1,1, 13.488, 10519.250, 442.437, 52889.026 24/09/14,09:38:18,05,07,1, 11.9,1,1, 13.488, 10519.240, 442.466, 52889.024 24/09/14,09:38:18,06,07,1, 11.9,1,1, 13.488, 10519.235, 442.468, 52889.032 24/09/14,09:38:18,07,07,1, 11.9,1,1, 13.488, 10519.223, 442.459, 52889.051 24/09/14,09:38:18,08,07,1, 11.9,1,1, 13.488, 10519.212, 442.468, 52889.032 24/09/14,09:38:18,09,07,1, 11.9,1,1, 13.488, 10519.213, 442.483, 52889.117 24/09/14,09:38:18,10,07,1, 11.9,1,1, 13.488, 10519.228, 442.481, 52889.084 24/09/14,09:38:18,11,07,1, 11.9,1,1, 13.488, 10519.214, 442.470, 52889.063 24/09/14,09:38:18,12,07,1, 11.9,1,1, 13.488, 10519.237, 442.469, 52889.002 24/09/14,09:38:18,13,07,1, 11.9,1,1, 13.488, 10519.225, 442.479, 52889.052 24/09/14,09:38:18,14,07,1, 11.9,1,1, 13.488, 10519.238, 442.480, 52889.045 24/09/14,09:38:18,15,07,1, 11.9,1,1, 13.488, 10519.225, 442.491, 52889.056 24/09/14,09:38:18,16,07,1, 11.9,1,1, 13.488, 10519.239, 442.499, 52889.106 24/09/14,09:38:18,17,07,1, 11.9,1,1, 13.488, 10519.250, 442.497, 52889.078 24/09/14,09:38:18,18,07,1, 11.9,1,1, 13.488, 10519.205, 442.520, 52889.100 24/09/14,09:38:18,19,07,1, 11.9,1,1, 13.488, 10519.189, 442.517, 52889.071 24/09/14,09:38:19,00,07,1, 11.9,1,1, 13.491, 10519.183, 442.517, 52889.071 24/09/14,09:38:19,01,07,1, 11.9,1,1, 13.491, 10519.189, 442.506, 52889.058 24/09/14,09:38:19,02,07,1, 11.9,1,1, 13.491, 10519.180, 442.494, 52889.055 24/09/14,09:38:19,03,07,1, 11.9,1,1, 13.491, 10519.181, 442.509, 52889.067 24/09/14,09:38:19,04,07,1, 11.9,1,1, 13.491, 10519.166, 442.489, 52889.083 24/09/14,09:38:19,05,07,1, 11.9,1,1, 13.491, 10519.177, 442.509, 52889.075 24/09/14,09:38:19,06,07,1, 11.9,1,1, 13.491, 10519.156, 442.502, 52889.137 24/09/14,09:38:19,07,07,1, 11.9,1,1, 13.491, 10519.167, 442.507, 52889.160 24/09/14,09:38:19,08,07,1, 11.9,1,1, 13.491, 10519.173, 442.520, 52889.123 24/09/14,09:38:19,09,07,1, 11.9,1,1, 13.491, 10519.184, 442.531, 52889.139 24/09/14,09:38:19,10,07,1, 11.9,1,1, 13.491, 10519.171, 442.539, 52889.113 24/09/14,09:38:19,11,07,1, 11.9,1,1, 13.491, 10519.159, 442.529, 52889.097 24/09/14,09:38:19,12,07,1, 11.9,1,1, 13.491, 10519.145, 442.543, 52889.166 24/09/14,09:38:19,13,07,1, 11.9,1,1, 13.491, 10519.141, 442.550, 52889.203 24/09/14,09:38:19,14,07,1, 11.9,1,1, 13.491, 10519.160, 442.547, 52889.103 24/09/14,09:38:19,15,07,1, 11.9,1,1, 13.491, 10519.141, 442.545, 52889.151 24/09/14,09:38:19,16,07,1, 11.9,1,1, 13.491, 10519.142, 442.572, 52889.191 24/09/14,09:38:19,17,07,1, 11.9,1,1, 13.491, 10519.122, 442.564, 52889.200 24/09/14,09:38:19,18,07,1, 11.9,1,1, 13.491, 10519.138, 442.540, 52889.144 24/09/14,09:38:19,19,07,1, 11.9,1,1, 13.491, 10519.142, 442.538, 52889.131 24/09/14,09:38:20,00,07,1, 11.9,1,1, 13.488, 10519.141, 442.538, 52889.131 24/09/14,09:38:20,01,07,1, 11.9,1,1, 13.488, 10519.120, 442.546, 52889.188 24/09/14,09:38:20,02,07,1, 11.9,1,1, 13.488, 10519.107, 442.579, 52889.228 24/09/14,09:38:20,03,07,1, 11.9,1,1, 13.488, 10519.112, 442.576, 52889.172 24/09/14,09:38:20,04,07,1, 11.9,1,1, 13.488, 10519.089, 442.589, 52889.195 24/09/14,09:38:20,05,07,1, 11.9,1,1, 13.488, 10519.125, 442.555, 52889.212 24/09/14,09:38:20,06,07,1, 11.9,1,1, 13.488, 10519.105, 442.579, 52889.242 24/09/14,09:38:20,07,07,1, 11.9,1,1, 13.488, 10519.076, 442.601, 52889.247 24/09/14,09:38:20,08,07,1, 11.9,1,1, 13.488, 10519.085, 442.584, 52889.149 24/09/14,09:38:20,09,07,1, 11.9,1,1, 13.488, 10519.094, 442.567, 52889.158 24/09/14,09:38:20,10,07,1, 11.9,1,1, 13.488, 10519.088, 442.591, 52889.179 24/09/14,09:38:20,11,07,1, 11.9,1,1, 13.488, 10519.071, 442.601, 52889.197 24/09/14,09:38:20,12,07,1, 11.9,1,1, 13.488, 10519.057, 442.598, 52889.207 24/09/14,09:38:20,13,07,1, 11.9,1,1, 13.488, 10519.038, 442.589, 52889.196 24/09/14,09:38:20,14,07,1, 11.9,1,1, 13.488, 10519.048, 442.608, 52889.225 24/09/14,09:38:20,15,07,1, 11.9,1,1, 13.488, 10519.057, 442.610, 52889.223 24/09/14,09:38:20,16,07,1, 11.9,1,1, 13.488, 10519.060, 442.597, 52889.216 24/09/14,09:38:20,17,07,1, 11.9,1,1, 13.488, 10519.044, 442.618, 52889.196 24/09/14,09:38:20,18,07,1, 11.9,1,1, 13.488, 10519.034, 442.626, 52889.283 24/09/14,09:38:20,19,07,1, 11.9,1,1, 13.488, 10519.041, 442.619, 52889.267 24/09/14,09:38:21,00,07,1, 11.8,1,1, 13.485, 10519.041, 442.619, 52889.267 24/09/14,09:38:21,01,07,1, 11.8,1,1, 13.485, 10519.023, 442.628, 52889.257 24/09/14,09:38:21,02,07,1, 11.8,1,1, 13.485, 10518.995, 442.635, 52889.216 24/09/14,09:38:21,03,07,1, 11.8,1,1, 13.485, 10518.999, 442.655, 52889.293 24/09/14,09:38:21,04,07,1, 11.8,1,1, 13.485, 10518.977, 442.650, 52889.271 24/09/14,09:38:21,05,07,1, 11.8,1,1, 13.485, 10518.964, 442.663, 52889.270 24/09/14,09:38:21,06,07,1, 11.8,1,1, 13.485, 10518.969, 442.649, 52889.280 24/09/14,09:38:21,07,07,1, 11.8,1,1, 13.485, 10518.951, 442.670, 52889.352 24/09/14,09:38:21,08,07,1, 11.8,1,1, 13.485, 10518.966, 442.665, 52889.285 24/09/14,09:38:21,09,07,1, 11.8,1,1, 13.485, 10518.955, 442.662, 52889.290 24/09/14,09:38:21,10,07,1, 11.8,1,1, 13.485, 10518.954, 442.665, 52889.272 24/09/14,09:38:21,11,07,1, 11.8,1,1, 13.485, 10518.923, 442.649, 52889.284 24/09/14,09:38:21,12,07,1, 11.8,1,1, 13.485, 10518.933, 442.634, 52889.261 24/09/14,09:38:21,13,07,1, 11.8,1,1, 13.485, 10518.944, 442.678, 52889.252 24/09/14,09:38:21,14,07,1, 11.8,1,1, 13.485, 10518.907, 442.665, 52889.265 24/09/14,09:38:21,15,07,1, 11.8,1,1, 13.485, 10518.930, 442.686, 52889.307 24/09/14,09:38:21,16,07,1, 11.8,1,1, 13.485, 10518.918, 442.687, 52889.284 24/09/14,09:38:21,17,07,1, 11.8,1,1, 13.485, 10518.907, 442.699, 52889.318 24/09/14,09:38:21,18,07,1, 11.8,1,1, 13.485, 10518.917, 442.688, 52889.251 24/09/14,09:38:21,19,07,1, 11.8,1,1, 13.485, 10518.912, 442.689, 52889.314 24/09/14,09:38:22,00,07,1, 11.8,1,1, 13.486, 10518.907, 442.689, 52889.314 24/09/14,09:38:22,01,07,1, 11.8,1,1, 13.486, 10518.883, 442.697, 52889.250 24/09/14,09:38:22,02,07,1, 11.8,1,1, 13.486, 10518.890, 442.695, 52889.349 24/09/14,09:38:22,03,07,1, 11.8,1,1, 13.486, 10518.858, 442.682, 52889.239 24/09/14,09:38:22,04,07,1, 11.8,1,1, 13.486, 10518.852, 442.699, 52889.283 24/09/14,09:38:22,05,07,1, 11.8,1,1, 13.486, 10518.853, 442.715, 52889.351 24/09/14,09:38:22,06,07,1, 11.8,1,1, 13.486, 10518.855, 442.689, 52889.242 24/09/14,09:38:22,07,07,1, 11.8,1,1, 13.486, 10518.848, 442.720, 52889.347 24/09/14,09:38:22,08,07,1, 11.8,1,1, 13.486, 10518.844, 442.741, 52889.331 24/09/14,09:38:22,09,07,1, 11.8,1,1, 13.486, 10518.840, 442.719, 52889.282 24/09/14,09:38:22,10,07,1, 11.8,1,1, 13.486, 10518.832, 442.713, 52889.300 24/09/14,09:38:22,11,07,1, 11.8,1,1, 13.486, 10518.823, 442.727, 52889.381 24/09/14,09:38:22,12,07,1, 11.8,1,1, 13.486, 10518.825, 442.736, 52889.348 24/09/14,09:38:22,13,07,1, 11.8,1,1, 13.486, 10518.792, 442.737, 52889.338 24/09/14,09:38:22,14,07,1, 11.8,1,1, 13.486, 10518.804, 442.761, 52889.353 24/09/14,09:38:22,15,07,1, 11.8,1,1, 13.486, 10518.797, 442.742, 52889.343 24/09/14,09:38:22,16,07,1, 11.8,1,1, 13.486, 10518.791, 442.751, 52889.374 24/09/14,09:38:22,17,07,1, 11.8,1,1, 13.486, 10518.759, 442.731, 52889.360 24/09/14,09:38:22,18,07,1, 11.8,1,1, 13.486, 10518.770, 442.744, 52889.278 24/09/14,09:38:22,19,07,1, 11.8,1,1, 13.486, 10518.749, 442.740, 52889.391 24/09/14,09:38:23,00,07,1, 11.9,1,1, 13.489, 10518.749, 442.740, 52889.391 24/09/14,09:38:23,01,07,1, 11.9,1,1, 13.489, 10518.752, 442.721, 52889.408 24/09/14,09:38:23,02,07,1, 11.9,1,1, 13.489, 10518.734, 442.745, 52889.365 24/09/14,09:38:23,03,07,1, 11.9,1,1, 13.489, 10518.746, 442.756, 52889.355 24/09/14,09:38:23,04,07,1, 11.9,1,1, 13.489, 10518.727, 442.775, 52889.417 24/09/14,09:38:23,05,07,1, 11.9,1,1, 13.489, 10518.711, 442.756, 52889.366 24/09/14,09:38:23,06,07,1, 11.9,1,1, 13.489, 10518.712, 442.777, 52889.404 24/09/14,09:38:23,07,07,1, 11.9,1,1, 13.489, 10518.695, 442.754, 52889.343 24/09/14,09:38:23,08,07,1, 11.9,1,1, 13.489, 10518.685, 442.782, 52889.438 24/09/14,09:38:23,09,07,1, 11.9,1,1, 13.489, 10518.697, 442.778, 52889.369 24/09/14,09:38:23,10,07,1, 11.9,1,1, 13.489, 10518.685, 442.780, 52889.371 24/09/14,09:38:23,11,07,1, 11.9,1,1, 13.489, 10518.664, 442.793, 52889.423 24/09/14,09:38:23,12,07,1, 11.9,1,1, 13.489, 10518.690, 442.765, 52889.401 24/09/14,09:38:23,13,07,1, 11.9,1,1, 13.489, 10518.628, 442.768, 52889.336 24/09/14,09:38:23,14,07,1, 11.9,1,1, 13.489, 10518.642, 442.760, 52889.414 24/09/14,09:38:23,15,07,1, 11.9,1,1, 13.489, 10518.656, 442.761, 52889.424 24/09/14,09:38:23,16,07,1, 11.9,1,1, 13.489, 10518.651, 442.758, 52889.411 24/09/14,09:38:23,17,07,1, 11.9,1,1, 13.489, 10518.640, 442.781, 52889.421 24/09/14,09:38:23,18,07,1, 11.9,1,1, 13.489, 10518.612, 442.794, 52889.445 24/09/14,09:38:23,19,07,1, 11.9,1,1, 13.489, 10518.621, 442.814, 52889.433 24/09/14,09:38:24,00,07,1, 11.9,1,1, 13.488, 10518.615, 442.814, 52889.433 24/09/14,09:38:24,01,07,1, 11.9,1,1, 13.488, 10518.615, 442.795, 52889.466 24/09/14,09:38:24,02,07,1, 11.9,1,1, 13.488, 10518.602, 442.826, 52889.422 24/09/14,09:38:24,03,07,1, 11.9,1,1, 13.488, 10518.564, 442.806, 52889.403 24/09/14,09:38:24,04,07,1, 11.9,1,1, 13.488, 10518.593, 442.818, 52889.416 24/09/14,09:38:24,05,07,1, 11.9,1,1, 13.488, 10518.570, 442.839, 52889.377 24/09/14,09:38:24,06,07,1, 11.9,1,1, 13.488, 10518.576, 442.798, 52889.408 24/09/14,09:38:24,07,07,1, 11.9,1,1, 13.488, 10518.559, 442.815, 52889.418 24/09/14,09:38:24,08,07,1, 11.9,1,1, 13.488, 10518.562, 442.810, 52889.400 24/09/14,09:38:24,09,07,1, 11.9,1,1, 13.488, 10518.546, 442.815, 52889.425 24/09/14,09:38:24,10,07,1, 11.9,1,1, 13.488, 10518.541, 442.813, 52889.439 24/09/14,09:38:24,11,07,1, 11.9,1,1, 13.488, 10518.526, 442.810, 52889.401 24/09/14,09:38:24,12,07,1, 11.9,1,1, 13.488, 10518.537, 442.833, 52889.439 24/09/14,09:38:24,13,07,1, 11.9,1,1, 13.488, 10518.492, 442.833, 52889.518 24/09/14,09:38:24,14,07,1, 11.9,1,1, 13.488, 10518.512, 442.851, 52889.473 24/09/14,09:38:24,15,07,1, 11.9,1,1, 13.488, 10518.509, 442.855, 52889.442 24/09/14,09:38:24,16,07,1, 11.9,1,1, 13.488, 10518.496, 442.842, 52889.527 24/09/14,09:38:24,17,07,1, 11.9,1,1, 13.488, 10518.475, 442.852, 52889.448 24/09/14,09:38:24,18,07,1, 11.9,1,1, 13.488, 10518.482, 442.849, 52889.501 24/09/14,09:38:24,19,07,1, 11.9,1,1, 13.488, 10518.493, 442.855, 52889.443 24/09/14,09:38:25,00,07,1, 11.9,1,1, 13.491, 10518.490, 442.855, 52889.443 24/09/14,09:38:25,01,07,1, 11.9,1,1, 13.491, 10518.481, 442.847, 52889.520 24/09/14,09:38:25,02,07,1, 11.9,1,1, 13.491, 10518.465, 442.835, 52889.451 24/09/14,09:38:25,03,07,1, 11.9,1,1, 13.491, 10518.474, 442.857, 52889.472 24/09/14,09:38:25,04,07,1, 11.9,1,1, 13.491, 10518.462, 442.855, 52889.548 24/09/14,09:38:25,05,07,1, 11.9,1,1, 13.491, 10518.450, 442.846, 52889.503 24/09/14,09:38:25,06,07,1, 11.9,1,1, 13.491, 10518.415, 442.867, 52889.545 24/09/14,09:38:25,07,07,1, 11.9,1,1, 13.491, 10518.439, 442.854, 52889.525 24/09/14,09:38:25,08,07,1, 11.9,1,1, 13.491, 10518.426, 442.869, 52889.463 24/09/14,09:38:25,09,07,1, 11.9,1,1, 13.491, 10518.438, 442.869, 52889.479 24/09/14,09:38:25,10,07,1, 11.9,1,1, 13.491, 10518.406, 442.876, 52889.464 24/09/14,09:38:25,11,07,1, 11.9,1,1, 13.491, 10518.433, 442.891, 52889.453 24/09/14,09:38:25,12,07,1, 11.9,1,1, 13.491, 10518.403, 442.898, 52889.508 24/09/14,09:38:25,13,07,1, 11.9,1,1, 13.491, 10518.409, 442.907, 52889.533 24/09/14,09:38:25,14,07,1, 11.9,1,1, 13.491, 10518.401, 442.905, 52889.550 24/09/14,09:38:25,15,07,1, 11.9,1,1, 13.491, 10518.404, 442.912, 52889.496 24/09/14,09:38:25,16,07,1, 11.9,1,1, 13.491, 10518.387, 442.883, 52889.591 24/09/14,09:38:25,17,07,1, 11.9,1,1, 13.491, 10518.370, 442.907, 52889.586 24/09/14,09:38:25,18,07,1, 11.9,1,1, 13.491, 10518.378, 442.901, 52889.534 24/09/14,09:38:25,19,07,1, 11.9,1,1, 13.491, 10518.357, 442.891, 52889.565 24/09/14,09:38:26,00,08,1, 11.9,1,1, 13.494, 10518.357, 442.891, 52889.565 24/09/14,09:38:26,01,08,1, 11.9,1,1, 13.494, 10518.345, 442.911, 52889.559 24/09/14,09:38:26,02,08,1, 11.9,1,1, 13.494, 10518.351, 442.882, 52889.588 24/09/14,09:38:26,03,08,1, 11.9,1,1, 13.494, 10518.338, 442.917, 52889.575 24/09/14,09:38:26,04,08,1, 11.9,1,1, 13.494, 10518.342, 442.927, 52889.565 24/09/14,09:38:26,05,08,1, 11.9,1,1, 13.494, 10518.352, 442.933, 52889.565 24/09/14,09:38:26,06,08,1, 11.9,1,1, 13.494, 10518.337, 442.930, 52889.558 24/09/14,09:38:26,07,08,1, 11.9,1,1, 13.494, 10518.322, 442.926, 52889.517 24/09/14,09:38:26,08,08,1, 11.9,1,1, 13.494, 10518.321, 442.952, 52889.558 24/09/14,09:38:26,09,08,1, 11.9,1,1, 13.494, 10518.307, 442.925, 52889.513 24/09/14,09:38:26,10,08,1, 11.9,1,1, 13.494, 10518.303, 442.948, 52889.591 24/09/14,09:38:26,11,08,1, 11.9,1,1, 13.494, 10518.313, 442.957, 52889.644 24/09/14,09:38:26,12,08,1, 11.9,1,1, 13.494, 10518.277, 442.918, 52889.559 24/09/14,09:38:26,13,08,1, 11.9,1,1, 13.494, 10518.247, 442.946, 52889.576 24/09/14,09:38:26,14,08,1, 11.9,1,1, 13.494, 10518.253, 442.959, 52889.627 24/09/14,09:38:26,15,08,1, 11.9,1,1, 13.494, 10518.252, 442.960, 52889.641 24/09/14,09:38:26,16,08,1, 11.9,1,1, 13.494, 10518.260, 442.950, 52889.601 24/09/14,09:38:26,17,08,1, 11.9,1,1, 13.494, 10518.266, 442.955, 52889.562 24/09/14,09:38:26,18,08,1, 11.9,1,1, 13.494, 10518.249, 443.001, 52889.604 24/09/14,09:38:26,19,08,1, 11.9,1,1, 13.494, 10518.234, 442.991, 52889.546 24/09/14,09:38:27,00,08,1, 12.0,1,1, 13.492, 10518.231, 442.991, 52889.546 24/09/14,09:38:27,01,08,1, 12.0,1,1, 13.492, 10518.238, 442.983, 52889.601 24/09/14,09:38:27,02,08,1, 12.0,1,1, 13.492, 10518.224, 442.980, 52889.624 24/09/14,09:38:27,03,08,1, 12.0,1,1, 13.492, 10518.239, 442.979, 52889.630 24/09/14,09:38:27,04,08,1, 12.0,1,1, 13.492, 10518.225, 442.983, 52889.610 24/09/14,09:38:27,05,08,1, 12.0,1,1, 13.492, 10518.203, 442.994, 52889.653 24/09/14,09:38:27,06,08,1, 12.0,1,1, 13.492, 10518.206, 442.981, 52889.605 24/09/14,09:38:27,07,08,1, 12.0,1,1, 13.492, 10518.200, 442.979, 52889.604 24/09/14,09:38:27,08,08,1, 12.0,1,1, 13.492, 10518.164, 442.987, 52889.580 24/09/14,09:38:27,09,08,1, 12.0,1,1, 13.492, 10518.204, 443.001, 52889.653 24/09/14,09:38:27,10,08,1, 12.0,1,1, 13.492, 10518.201, 442.996, 52889.668 24/09/14,09:38:27,11,08,1, 12.0,1,1, 13.492, 10518.174, 443.011, 52889.600 24/09/14,09:38:27,12,08,1, 12.0,1,1, 13.492, 10518.156, 442.981, 52889.611 24/09/14,09:38:27,13,08,1, 12.0,1,1, 13.492, 10518.179, 443.007, 52889.601 24/09/14,09:38:27,14,08,1, 12.0,1,1, 13.492, 10518.157, 443.004, 52889.615 24/09/14,09:38:27,15,08,1, 12.0,1,1, 13.492, 10518.137, 443.031, 52889.647 24/09/14,09:38:27,16,08,1, 12.0,1,1, 13.492, 10518.149, 443.030, 52889.665 24/09/14,09:38:27,17,08,1, 12.0,1,1, 13.492, 10518.122, 443.036, 52889.646 24/09/14,09:38:27,18,08,1, 12.0,1,1, 13.492, 10518.107, 443.024, 52889.709 24/09/14,09:38:27,19,08,1, 12.0,1,1, 13.492, 10518.098, 443.044, 52889.665 24/09/14,09:38:28,00,08,1, 11.9,1,1, 13.491, 10518.090, 443.044, 52889.665 24/09/14,09:38:28,01,08,1, 11.9,1,1, 13.491, 10518.103, 443.021, 52889.585 24/09/14,09:38:28,02,08,1, 11.9,1,1, 13.491, 10518.093, 443.021, 52889.621 24/09/14,09:38:28,03,08,1, 11.9,1,1, 13.491, 10518.098, 443.032, 52889.654 24/09/14,09:38:28,04,08,1, 11.9,1,1, 13.491, 10518.108, 443.032, 52889.655 24/09/14,09:38:28,05,08,1, 11.9,1,1, 13.491, 10518.100, 443.056, 52889.678 24/09/14,09:38:28,06,08,1, 11.9,1,1, 13.491, 10518.078, 443.041, 52889.639 24/09/14,09:38:28,07,08,1, 11.9,1,1, 13.491, 10518.071, 443.068, 52889.761 24/09/14,09:38:28,08,08,1, 11.9,1,1, 13.491, 10518.069, 443.075, 52889.659 24/09/14,09:38:28,09,08,1, 11.9,1,1, 13.491, 10518.075, 443.060, 52889.674 24/09/14,09:38:28,10,08,1, 11.9,1,1, 13.491, 10518.055, 443.080, 52889.628 24/09/14,09:38:28,11,08,1, 11.9,1,1, 13.491, 10518.028, 443.091, 52889.755 24/09/14,09:38:28,12,08,1, 11.9,1,1, 13.491, 10518.023, 443.097, 52889.647 24/09/14,09:38:28,13,08,1, 11.9,1,1, 13.491, 10518.051, 443.079, 52889.650 24/09/14,09:38:28,14,08,1, 11.9,1,1, 13.491, 10518.043, 443.083, 52889.692 24/09/14,09:38:28,15,08,1, 11.9,1,1, 13.491, 10518.028, 443.076, 52889.680 24/09/14,09:38:28,16,08,1, 11.9,1,1, 13.491, 10518.028, 443.100, 52889.666 24/09/14,09:38:28,17,08,1, 11.9,1,1, 13.491, 10518.023, 443.087, 52889.745 24/09/14,09:38:28,18,08,1, 11.9,1,1, 13.491, 10518.033, 443.091, 52889.677 24/09/14,09:38:28,19,08,1, 11.9,1,1, 13.491, 10517.990, 443.093, 52889.756 24/09/14,09:38:29,00,07,1, 11.9,1,1, 13.497, 10517.989, 443.093, 52889.756 24/09/14,09:38:29,01,07,1, 11.9,1,1, 13.497, 10518.010, 443.104, 52889.725 24/09/14,09:38:29,02,07,1, 11.9,1,1, 13.497, 10518.006, 443.123, 52889.713 24/09/14,09:38:29,03,07,1, 11.9,1,1, 13.497, 10517.990, 443.112, 52889.736 24/09/14,09:38:29,04,07,1, 11.9,1,1, 13.497, 10517.961, 443.111, 52889.681 24/09/14,09:38:29,05,07,1, 11.9,1,1, 13.497, 10517.986, 443.146, 52889.721 24/09/14,09:38:29,06,07,1, 11.9,1,1, 13.497, 10517.986, 443.150, 52889.736 24/09/14,09:38:29,07,07,1, 11.9,1,1, 13.497, 10517.957, 443.115, 52889.728 24/09/14,09:38:29,08,07,1, 11.9,1,1, 13.497, 10517.953, 443.139, 52889.699 24/09/14,09:38:29,09,07,1, 11.9,1,1, 13.497, 10517.965, 443.140, 52889.773 24/09/14,09:38:29,10,07,1, 11.9,1,1, 13.497, 10517.941, 443.146, 52889.798 24/09/14,09:38:29,11,07,1, 11.9,1,1, 13.497, 10517.953, 443.121, 52889.757 24/09/14,09:38:29,12,07,1, 11.9,1,1, 13.497, 10517.953, 443.137, 52889.813 24/09/14,09:38:29,13,07,1, 11.9,1,1, 13.497, 10517.923, 443.148, 52889.702 24/09/14,09:38:29,14,07,1, 11.9,1,1, 13.497, 10517.932, 443.142, 52889.664 24/09/14,09:38:29,15,07,1, 11.9,1,1, 13.497, 10517.924, 443.157, 52889.776 24/09/14,09:38:29,16,07,1, 11.9,1,1, 13.497, 10517.924, 443.165, 52889.765 24/09/14,09:38:29,17,07,1, 11.9,1,1, 13.497, 10517.907, 443.155, 52889.755 24/09/14,09:38:29,18,07,1, 11.9,1,1, 13.497, 10517.914, 443.169, 52889.766 24/09/14,09:38:29,19,07,1, 11.9,1,1, 13.497, 10517.912, 443.197, 52889.739 24/09/14,09:38:30,00,07,1, 11.9,1,1, 13.488, 10517.906, 443.197, 52889.739 24/09/14,09:38:30,01,07,1, 11.9,1,1, 13.488, 10517.888, 443.160, 52889.721 24/09/14,09:38:30,02,07,1, 11.9,1,1, 13.488, 10517.893, 443.179, 52889.819 24/09/14,09:38:30,03,07,1, 11.9,1,1, 13.488, 10517.877, 443.192, 52889.782 24/09/14,09:38:30,04,07,1, 11.9,1,1, 13.488, 10517.865, 443.168, 52889.791 24/09/14,09:38:30,05,07,1, 11.9,1,1, 13.488, 10517.863, 443.176, 52889.764 24/09/14,09:38:30,06,07,1, 11.9,1,1, 13.488, 10517.857, 443.171, 52889.764 24/09/14,09:38:30,07,07,1, 11.9,1,1, 13.488, 10517.856, 443.195, 52889.774 24/09/14,09:38:30,08,07,1, 11.9,1,1, 13.488, 10517.852, 443.175, 52889.760 24/09/14,09:38:30,09,07,1, 11.9,1,1, 13.488, 10517.855, 443.201, 52889.743 24/09/14,09:38:30,10,07,1, 11.9,1,1, 13.488, 10517.838, 443.192, 52889.799 24/09/14,09:38:30,11,07,1, 11.9,1,1, 13.488, 10517.839, 443.209, 52889.797 24/09/14,09:38:30,12,07,1, 11.9,1,1, 13.488, 10517.814, 443.201, 52889.769 24/09/14,09:38:30,13,07,1, 11.9,1,1, 13.488, 10517.831, 443.221, 52889.821 24/09/14,09:38:30,14,07,1, 11.9,1,1, 13.488, 10517.812, 443.220, 52889.763 24/09/14,09:38:30,15,07,1, 11.9,1,1, 13.488, 10517.806, 443.217, 52889.816 24/09/14,09:38:30,16,07,1, 11.9,1,1, 13.488, 10517.795, 443.227, 52889.853 24/09/14,09:38:30,17,07,1, 11.9,1,1, 13.488, 10517.817, 443.192, 52889.781 24/09/14,09:38:30,18,07,1, 11.9,1,1, 13.488, 10517.806, 443.241, 52889.748 24/09/14,09:38:30,19,07,1, 11.9,1,1, 13.488, 10517.773, 443.232, 52889.795 24/09/14,09:38:31,00,07,1, 11.9,1,1, 13.489, 10517.772, 443.232, 52889.795 24/09/14,09:38:31,01,07,1, 11.9,1,1, 13.489, 10517.774, 443.250, 52889.823 24/09/14,09:38:31,02,07,1, 11.9,1,1, 13.489, 10517.792, 443.239, 52889.820 24/09/14,09:38:31,03,07,1, 11.9,1,1, 13.489, 10517.752, 443.253, 52889.815 24/09/14,09:38:31,04,07,1, 11.9,1,1, 13.489, 10517.780, 443.276, 52889.874 24/09/14,09:38:31,05,07,1, 11.9,1,1, 13.489, 10517.751, 443.265, 52889.849 24/09/14,09:38:31,06,07,1, 11.9,1,1, 13.489, 10517.723, 443.263, 52889.785 24/09/14,09:38:31,07,07,1, 11.9,1,1, 13.489, 10517.707, 443.269, 52889.832 24/09/14,09:38:31,08,07,1, 11.9,1,1, 13.489, 10517.711, 443.285, 52889.808 24/09/14,09:38:31,09,07,1, 11.9,1,1, 13.489, 10517.699, 443.272, 52889.776 24/09/14,09:38:31,10,07,1, 11.9,1,1, 13.489, 10517.704, 443.280, 52889.843 24/09/14,09:38:31,11,07,1, 11.9,1,1, 13.489, 10517.695, 443.267, 52889.847 24/09/14,09:38:31,12,07,1, 11.9,1,1, 13.489, 10517.706, 443.291, 52889.795 24/09/14,09:38:31,13,07,1, 11.9,1,1, 13.489, 10517.696, 443.273, 52889.787 24/09/14,09:38:31,14,07,1, 11.9,1,1, 13.489, 10517.685, 443.271, 52889.813 24/09/14,09:38:31,15,07,1, 11.9,1,1, 13.489, 10517.670, 443.291, 52889.824 24/09/14,09:38:31,16,07,1, 11.9,1,1, 13.489, 10517.658, 443.275, 52889.838 24/09/14,09:38:31,17,07,1, 11.9,1,1, 13.489, 10517.694, 443.285, 52889.856 24/09/14,09:38:31,18,07,1, 11.9,1,1, 13.489, 10517.640, 443.326, 52889.819 24/09/14,09:38:31,19,07,1, 11.9,1,1, 13.489, 10517.661, 443.315, 52889.877 24/09/14,09:38:32,00,07,1, 11.9,1,1, 13.492, 10517.656, 443.315, 52889.877 24/09/14,09:38:32,01,07,1, 11.9,1,1, 13.492, 10517.645, 443.296, 52889.858 24/09/14,09:38:32,02,07,1, 11.9,1,1, 13.492, 10517.636, 443.309, 52889.864 24/09/14,09:38:32,03,07,1, 11.9,1,1, 13.492, 10517.652, 443.288, 52889.927 24/09/14,09:38:32,04,07,1, 11.9,1,1, 13.492, 10517.607, 443.293, 52889.845 24/09/14,09:38:32,05,07,1, 11.9,1,1, 13.492, 10517.609, 443.294, 52889.839 24/09/14,09:38:32,06,07,1, 11.9,1,1, 13.492, 10517.628, 443.303, 52889.794 24/09/14,09:38:32,07,07,1, 11.9,1,1, 13.492, 10517.628, 443.291, 52889.814 24/09/14,09:38:32,08,07,1, 11.9,1,1, 13.492, 10517.628, 443.311, 52889.832 24/09/14,09:38:32,09,07,1, 11.9,1,1, 13.492, 10517.607, 443.313, 52889.932 24/09/14,09:38:32,10,07,1, 11.9,1,1, 13.492, 10517.607, 443.336, 52889.831 24/09/14,09:38:32,11,07,1, 11.9,1,1, 13.492, 10517.596, 443.351, 52889.865 24/09/14,09:38:32,12,07,1, 11.9,1,1, 13.492, 10517.611, 443.333, 52889.878 24/09/14,09:38:32,13,07,1, 11.9,1,1, 13.492, 10517.562, 443.326, 52889.921 24/09/14,09:38:32,14,07,1, 11.9,1,1, 13.492, 10517.577, 443.337, 52889.893 24/09/14,09:38:32,15,07,1, 11.9,1,1, 13.492, 10517.547, 443.345, 52889.905 24/09/14,09:38:32,16,07,1, 11.9,1,1, 13.492, 10517.544, 443.363, 52889.916 24/09/14,09:38:32,17,07,1, 11.9,1,1, 13.492, 10517.538, 443.341, 52889.882 24/09/14,09:38:32,18,07,1, 11.9,1,1, 13.492, 10517.554, 443.326, 52889.897 24/09/14,09:38:32,19,07,1, 11.9,1,1, 13.492, 10517.535, 443.335, 52889.948 24/09/14,09:38:33,00,08,1, 11.9,1,1, 13.493, 10517.530, 443.335, 52889.948 24/09/14,09:38:33,01,08,1, 11.9,1,1, 13.493, 10517.533, 443.345, 52889.903 24/09/14,09:38:33,02,08,1, 11.9,1,1, 13.493, 10517.490, 443.391, 52889.934 24/09/14,09:38:33,03,08,1, 11.9,1,1, 13.493, 10517.513, 443.368, 52889.911 24/09/14,09:38:33,04,08,1, 11.9,1,1, 13.493, 10517.501, 443.386, 52889.924 24/09/14,09:38:33,05,08,1, 11.9,1,1, 13.493, 10517.503, 443.380, 52889.890 24/09/14,09:38:33,06,08,1, 11.9,1,1, 13.493, 10517.494, 443.389, 52889.925 24/09/14,09:38:33,07,08,1, 11.9,1,1, 13.493, 10517.510, 443.376, 52889.903 24/09/14,09:38:33,08,08,1, 11.9,1,1, 13.493, 10517.452, 443.387, 52889.821 24/09/14,09:38:33,09,08,1, 11.9,1,1, 13.493, 10517.476, 443.395, 52889.887 24/09/14,09:38:33,10,08,1, 11.9,1,1, 13.493, 10517.459, 443.384, 52889.871 24/09/14,09:38:33,11,08,1, 11.9,1,1, 13.493, 10517.455, 443.396, 52889.911 24/09/14,09:38:33,12,08,1, 11.9,1,1, 13.493, 10517.457, 443.384, 52889.905 24/09/14,09:38:33,13,08,1, 11.9,1,1, 13.493, 10517.459, 443.413, 52889.868 24/09/14,09:38:33,14,08,1, 11.9,1,1, 13.493, 10517.449, 443.421, 52889.918 24/09/14,09:38:33,15,08,1, 11.9,1,1, 13.493, 10517.461, 443.440, 52889.885 24/09/14,09:38:33,16,08,1, 11.9,1,1, 13.493, 10517.468, 443.420, 52889.939 24/09/14,09:38:33,17,08,1, 11.9,1,1, 13.493, 10517.436, 443.453, 52889.977 24/09/14,09:38:33,18,08,1, 11.9,1,1, 13.493, 10517.431, 443.445, 52889.973 24/09/14,09:38:33,19,08,1, 11.9,1,1, 13.493, 10517.423, 443.444, 52889.996 24/09/14,09:38:34,00,07,1, 12.0,1,1, 13.489, 10517.422, 443.444, 52889.996 24/09/14,09:38:34,01,07,1, 12.0,1,1, 13.489, 10517.407, 443.446, 52890.044 24/09/14,09:38:34,02,07,1, 12.0,1,1, 13.489, 10517.396, 443.420, 52889.972 24/09/14,09:38:34,03,07,1, 12.0,1,1, 13.489, 10517.418, 443.450, 52889.983 24/09/14,09:38:34,04,07,1, 12.0,1,1, 13.489, 10517.393, 443.461, 52889.917 24/09/14,09:38:34,05,07,1, 12.0,1,1, 13.489, 10517.400, 443.460, 52890.039 24/09/14,09:38:34,06,07,1, 12.0,1,1, 13.489, 10517.392, 443.444, 52889.967 24/09/14,09:38:34,07,07,1, 12.0,1,1, 13.489, 10517.380, 443.481, 52889.948 24/09/14,09:38:34,08,07,1, 12.0,1,1, 13.489, 10517.353, 443.472, 52890.013 24/09/14,09:38:34,09,07,1, 12.0,1,1, 13.489, 10517.336, 443.483, 52890.009 24/09/14,09:38:34,10,07,1, 12.0,1,1, 13.489, 10517.335, 443.468, 52890.027 24/09/14,09:38:34,11,07,1, 12.0,1,1, 13.489, 10517.337, 443.478, 52889.935 24/09/14,09:38:34,12,07,1, 12.0,1,1, 13.489, 10517.335, 443.487, 52890.029 24/09/14,09:38:34,13,07,1, 12.0,1,1, 13.489, 10517.320, 443.484, 52889.996 24/09/14,09:38:34,14,07,1, 12.0,1,1, 13.489, 10517.319, 443.475, 52889.988 24/09/14,09:38:34,15,07,1, 12.0,1,1, 13.489, 10517.311, 443.506, 52889.992 24/09/14,09:38:34,16,07,1, 12.0,1,1, 13.489, 10517.318, 443.469, 52889.931 24/09/14,09:38:34,17,07,1, 12.0,1,1, 13.489, 10517.307, 443.467, 52889.899 24/09/14,09:38:34,18,07,1, 12.0,1,1, 13.489, 10517.291, 443.491, 52889.992 24/09/14,09:38:34,19,07,1, 12.0,1,1, 13.489, 10517.285, 443.522, 52890.009 24/09/14,09:38:35,00,07,1, 11.9,1,1, 13.494, 10517.280, 443.522, 52890.009 24/09/14,09:38:35,01,07,1, 11.9,1,1, 13.494, 10517.291, 443.531, 52889.993 24/09/14,09:38:35,02,07,1, 11.9,1,1, 13.494, 10517.249, 443.512, 52889.984 24/09/14,09:38:35,03,07,1, 11.9,1,1, 13.494, 10517.276, 443.535, 52890.032 24/09/14,09:38:35,04,07,1, 11.9,1,1, 13.494, 10517.255, 443.524, 52890.023 24/09/14,09:38:35,05,07,1, 11.9,1,1, 13.494, 10517.229, 443.521, 52889.951 24/09/14,09:38:35,06,07,1, 11.9,1,1, 13.494, 10517.231, 443.536, 52890.020 24/09/14,09:38:35,07,07,1, 11.9,1,1, 13.494, 10517.205, 443.551, 52890.035 24/09/14,09:38:35,08,07,1, 11.9,1,1, 13.494, 10517.205, 443.544, 52889.942 24/09/14,09:38:35,09,07,1, 11.9,1,1, 13.494, 10517.208, 443.523, 52889.963 24/09/14,09:38:35,10,07,1, 11.9,1,1, 13.494, 10517.223, 443.516, 52889.959 24/09/14,09:38:35,11,07,1, 11.9,1,1, 13.494, 10517.181, 443.521, 52889.932 24/09/14,09:38:35,12,07,1, 11.9,1,1, 13.494, 10517.218, 443.545, 52890.025 24/09/14,09:38:35,13,07,1, 11.9,1,1, 13.494, 10517.205, 443.556, 52890.024 24/09/14,09:38:35,14,07,1, 11.9,1,1, 13.494, 10517.179, 443.550, 52890.028 24/09/14,09:38:35,15,07,1, 11.9,1,1, 13.494, 10517.170, 443.563, 52890.022 24/09/14,09:38:35,16,07,1, 11.9,1,1, 13.494, 10517.187, 443.558, 52890.017 24/09/14,09:38:35,17,07,1, 11.9,1,1, 13.494, 10517.175, 443.581, 52890.034 24/09/14,09:38:35,18,07,1, 11.9,1,1, 13.494, 10517.200, 443.579, 52889.994 24/09/14,09:38:35,19,07,1, 11.9,1,1, 13.494, 10517.160, 443.563, 52889.983 24/09/14,09:38:36,00,07,1, 11.9,1,1, 13.492, 10517.155, 443.563, 52889.983 24/09/14,09:38:36,01,07,1, 11.9,1,1, 13.492, 10517.166, 443.566, 52890.023 24/09/14,09:38:36,02,07,1, 11.9,1,1, 13.492, 10517.116, 443.578, 52890.003 24/09/14,09:38:36,03,07,1, 11.9,1,1, 13.492, 10517.111, 443.582, 52890.037 24/09/14,09:38:36,04,07,1, 11.9,1,1, 13.492, 10517.134, 443.579, 52890.020 24/09/14,09:38:36,05,07,1, 11.9,1,1, 13.492, 10517.110, 443.573, 52890.024 24/09/14,09:38:36,06,07,1, 11.9,1,1, 13.492, 10517.090, 443.589, 52889.971 24/09/14,09:38:36,07,07,1, 11.9,1,1, 13.492, 10517.074, 443.599, 52889.976 24/09/14,09:38:36,08,07,1, 11.9,1,1, 13.492, 10517.060, 443.615, 52890.030 24/09/14,09:38:36,09,07,1, 11.9,1,1, 13.492, 10517.069, 443.610, 52889.987 24/09/14,09:38:36,10,07,1, 11.9,1,1, 13.492, 10517.059, 443.622, 52890.014 24/09/14,09:38:36,11,07,1, 11.9,1,1, 13.492, 10517.075, 443.622, 52890.025 24/09/14,09:38:36,12,07,1, 11.9,1,1, 13.492, 10517.076, 443.607, 52890.049 24/09/14,09:38:36,13,07,1, 11.9,1,1, 13.492, 10517.055, 443.623, 52889.973 24/09/14,09:38:36,14,07,1, 11.9,1,1, 13.492, 10517.044, 443.598, 52889.943 24/09/14,09:38:36,15,07,1, 11.9,1,1, 13.492, 10517.034, 443.613, 52890.016 24/09/14,09:38:36,16,07,1, 11.9,1,1, 13.492, 10517.050, 443.626, 52889.988 24/09/14,09:38:36,17,07,1, 11.9,1,1, 13.492, 10517.031, 443.631, 52890.048 24/09/14,09:38:36,18,07,1, 11.9,1,1, 13.492, 10517.013, 443.637, 52890.087 24/09/14,09:38:36,19,07,1, 11.9,1,1, 13.492, 10516.994, 443.627, 52890.067 24/09/14,09:38:37,00,08,1, 11.9,1,1, 13.493, 10516.988, 443.627, 52890.067 24/09/14,09:38:37,01,08,1, 11.9,1,1, 13.493, 10517.014, 443.657, 52890.078 24/09/14,09:38:37,02,08,1, 11.9,1,1, 13.493, 10516.992, 443.661, 52890.082 24/09/14,09:38:37,03,08,1, 11.9,1,1, 13.493, 10516.983, 443.656, 52889.977 24/09/14,09:38:37,04,08,1, 11.9,1,1, 13.493, 10516.990, 443.654, 52889.994 24/09/14,09:38:37,05,08,1, 11.9,1,1, 13.493, 10516.949, 443.675, 52890.081 24/09/14,09:38:37,06,08,1, 11.9,1,1, 13.493, 10516.975, 443.693, 52890.073 24/09/14,09:38:37,07,08,1, 11.9,1,1, 13.493, 10516.961, 443.675, 52889.993 24/09/14,09:38:37,08,08,1, 11.9,1,1, 13.493, 10516.921, 443.661, 52889.991 24/09/14,09:38:37,09,08,1, 11.9,1,1, 13.493, 10516.938, 443.654, 52890.069 24/09/14,09:38:37,10,08,1, 11.9,1,1, 13.493, 10516.924, 443.672, 52889.976 24/09/14,09:38:37,11,08,1, 11.9,1,1, 13.493, 10516.936, 443.672, 52889.981 24/09/14,09:38:37,12,08,1, 11.9,1,1, 13.493, 10516.914, 443.675, 52890.031 24/09/14,09:38:37,13,08,1, 11.9,1,1, 13.493, 10516.928, 443.675, 52890.088 24/09/14,09:38:37,14,08,1, 11.9,1,1, 13.493, 10516.889, 443.680, 52890.066 24/09/14,09:38:37,15,08,1, 11.9,1,1, 13.493, 10516.873, 443.697, 52890.106 24/09/14,09:38:37,16,08,1, 11.9,1,1, 13.493, 10516.885, 443.705, 52890.113 24/09/14,09:38:37,17,08,1, 11.9,1,1, 13.493, 10516.850, 443.699, 52890.011 24/09/14,09:38:37,18,08,1, 11.9,1,1, 13.493, 10516.863, 443.723, 52890.127 24/09/14,09:38:37,19,08,1, 11.9,1,1, 13.493, 10516.866, 443.701, 52889.981 24/09/14,09:38:38,00,08,1, 11.9,1,1, 13.495, 10516.863, 443.701, 52889.981 24/09/14,09:38:38,01,08,1, 11.9,1,1, 13.495, 10516.834, 443.729, 52889.995 24/09/14,09:38:38,02,08,1, 11.9,1,1, 13.495, 10516.853, 443.720, 52890.114 24/09/14,09:38:38,03,08,1, 11.9,1,1, 13.495, 10516.818, 443.720, 52890.027 24/09/14,09:38:38,04,08,1, 11.9,1,1, 13.495, 10516.816, 443.721, 52890.073 24/09/14,09:38:38,05,08,1, 11.9,1,1, 13.495, 10516.822, 443.723, 52890.106 24/09/14,09:38:38,06,08,1, 11.9,1,1, 13.495, 10516.805, 443.733, 52890.049 24/09/14,09:38:38,07,08,1, 11.9,1,1, 13.495, 10516.794, 443.745, 52890.133 24/09/14,09:38:38,08,08,1, 11.9,1,1, 13.495, 10516.777, 443.739, 52890.072 24/09/14,09:38:38,09,08,1, 11.9,1,1, 13.495, 10516.772, 443.766, 52890.083 24/09/14,09:38:38,10,08,1, 11.9,1,1, 13.495, 10516.746, 443.777, 52890.111 24/09/14,09:38:38,11,08,1, 11.9,1,1, 13.495, 10516.743, 443.793, 52890.072 24/09/14,09:38:38,12,08,1, 11.9,1,1, 13.495, 10516.744, 443.778, 52890.086 24/09/14,09:38:38,13,08,1, 11.9,1,1, 13.495, 10516.767, 443.792, 52890.109 24/09/14,09:38:38,14,08,1, 11.9,1,1, 13.495, 10516.736, 443.788, 52890.084 24/09/14,09:38:38,15,08,1, 11.9,1,1, 13.495, 10516.725, 443.777, 52890.065 24/09/14,09:38:38,16,08,1, 11.9,1,1, 13.495, 10516.705, 443.811, 52890.110 24/09/14,09:38:38,17,08,1, 11.9,1,1, 13.495, 10516.703, 443.790, 52890.048 24/09/14,09:38:38,18,08,1, 11.9,1,1, 13.495, 10516.699, 443.789, 52890.119 24/09/14,09:38:38,19,08,1, 11.9,1,1, 13.495, 10516.711, 443.791, 52890.047 24/09/14,09:38:39,00,09,1, 11.9,1,1, 13.492, 10516.704, 443.791, 52890.047 24/09/14,09:38:39,01,09,1, 11.9,1,1, 13.492, 10516.699, 443.836, 52890.074 24/09/14,09:38:39,02,09,1, 11.9,1,1, 13.492, 10516.697, 443.834, 52890.034 24/09/14,09:38:39,03,09,1, 11.9,1,1, 13.492, 10516.674, 443.850, 52890.119 24/09/14,09:38:39,04,09,1, 11.9,1,1, 13.492, 10516.679, 443.813, 52890.047 24/09/14,09:38:39,05,09,1, 11.9,1,1, 13.492, 10516.678, 443.856, 52890.130 24/09/14,09:38:39,06,09,1, 11.9,1,1, 13.492, 10516.666, 443.846, 52890.113 24/09/14,09:38:39,07,09,1, 11.9,1,1, 13.492, 10516.653, 443.804, 52890.049 24/09/14,09:38:39,08,09,1, 11.9,1,1, 13.492, 10516.660, 443.849, 52890.045 24/09/14,09:38:39,09,09,1, 11.9,1,1, 13.492, 10516.644, 443.853, 52890.112 24/09/14,09:38:39,10,09,1, 11.9,1,1, 13.492, 10516.640, 443.852, 52890.086 24/09/14,09:38:39,11,09,1, 11.9,1,1, 13.492, 10516.613, 443.870, 52890.156 24/09/14,09:38:39,12,09,1, 11.9,1,1, 13.492, 10516.603, 443.868, 52890.086 24/09/14,09:38:39,13,09,1, 11.9,1,1, 13.492, 10516.602, 443.889, 52890.058 24/09/14,09:38:39,14,09,1, 11.9,1,1, 13.492, 10516.618, 443.875, 52889.946 24/09/14,09:38:39,15,09,1, 11.9,1,1, 13.492, 10516.571, 443.893, 52890.076 24/09/14,09:38:39,16,09,1, 11.9,1,1, 13.492, 10516.575, 443.915, 52890.050 24/09/14,09:38:39,17,09,1, 11.9,1,1, 13.492, 10516.578, 443.911, 52890.036 24/09/14,09:38:39,18,09,1, 11.9,1,1, 13.492, 10516.583, 443.905, 52890.060 24/09/14,09:38:39,19,09,1, 11.9,1,1, 13.492, 10516.567, 443.897, 52890.032 24/09/14,09:38:40,00,08,1, 11.9,1,1, 13.496, 10516.562, 443.897, 52890.032 24/09/14,09:38:40,01,08,1, 11.9,1,1, 13.496, 10516.549, 443.916, 52890.096 24/09/14,09:38:40,02,08,1, 11.9,1,1, 13.496, 10516.568, 443.901, 52890.053 24/09/14,09:38:40,03,08,1, 11.9,1,1, 13.496, 10516.502, 443.936, 52890.230 24/09/14,09:38:40,04,08,1, 11.9,1,1, 13.496, 10516.525, 443.968, 52890.153 24/09/14,09:38:40,05,08,1, 11.9,1,1, 13.496, 10516.525, 443.969, 52890.083 24/09/14,09:38:40,06,08,1, 11.9,1,1, 13.496, 10516.514, 443.964, 52890.154 24/09/14,09:38:40,07,08,1, 11.9,1,1, 13.496, 10516.517, 443.955, 52890.095 24/09/14,09:38:40,08,08,1, 11.9,1,1, 13.496, 10516.550, 443.949, 52890.084 24/09/14,09:38:40,09,08,1, 11.9,1,1, 13.496, 10516.492, 443.969, 52890.070 24/09/14,09:38:40,10,08,1, 11.9,1,1, 13.496, 10516.490, 443.952, 52890.184 24/09/14,09:38:40,11,08,1, 11.9,1,1, 13.496, 10516.503, 443.962, 52890.089 24/09/14,09:38:40,12,08,1, 11.9,1,1, 13.496, 10516.489, 443.946, 52890.165 24/09/14,09:38:40,13,08,1, 11.9,1,1, 13.496, 10516.493, 443.968, 52890.113 24/09/14,09:38:40,14,08,1, 11.9,1,1, 13.496, 10516.482, 443.960, 52890.142 24/09/14,09:38:40,15,08,1, 11.9,1,1, 13.496, 10516.483, 443.998, 52890.181 24/09/14,09:38:40,16,08,1, 11.9,1,1, 13.496, 10516.487, 443.976, 52890.048 24/09/14,09:38:40,17,08,1, 11.9,1,1, 13.496, 10516.505, 443.970, 52890.054 24/09/14,09:38:40,18,08,1, 11.9,1,1, 13.496, 10516.480, 443.972, 52890.107 24/09/14,09:38:40,19,08,1, 11.9,1,1, 13.496, 10516.429, 443.981, 52890.141 24/09/14,09:38:41,00,08,1, 12.0,1,1, 13.490, 10516.421, 443.981, 52890.141 24/09/14,09:38:41,01,08,1, 12.0,1,1, 13.490, 10516.451, 444.003, 52890.204 24/09/14,09:38:41,02,08,1, 12.0,1,1, 13.490, 10516.434, 444.017, 52890.088 24/09/14,09:38:41,03,08,1, 12.0,1,1, 13.490, 10516.416, 444.011, 52890.177 24/09/14,09:38:41,04,08,1, 12.0,1,1, 13.490, 10516.425, 443.993, 52890.089 24/09/14,09:38:41,05,08,1, 12.0,1,1, 13.490, 10516.409, 444.033, 52890.150 24/09/14,09:38:41,06,08,1, 12.0,1,1, 13.490, 10516.414, 444.036, 52890.156 24/09/14,09:38:41,07,08,1, 12.0,1,1, 13.490, 10516.401, 444.035, 52890.144 24/09/14,09:38:41,08,08,1, 12.0,1,1, 13.490, 10516.396, 444.010, 52890.133 24/09/14,09:38:41,09,08,1, 12.0,1,1, 13.490, 10516.393, 444.024, 52890.096 24/09/14,09:38:41,10,08,1, 12.0,1,1, 13.490, 10516.404, 444.061, 52890.176 24/09/14,09:38:41,11,08,1, 12.0,1,1, 13.490, 10516.366, 444.042, 52890.138 24/09/14,09:38:41,12,08,1, 12.0,1,1, 13.490, 10516.367, 444.049, 52890.119 24/09/14,09:38:41,13,08,1, 12.0,1,1, 13.490, 10516.410, 444.063, 52890.181 24/09/14,09:38:41,14,08,1, 12.0,1,1, 13.490, 10516.357, 444.074, 52890.155 24/09/14,09:38:41,15,08,1, 12.0,1,1, 13.490, 10516.343, 444.094, 52890.169 24/09/14,09:38:41,16,08,1, 12.0,1,1, 13.490, 10516.336, 444.082, 52890.147 24/09/14,09:38:41,17,08,1, 12.0,1,1, 13.490, 10516.334, 444.083, 52890.067 24/09/14,09:38:41,18,08,1, 12.0,1,1, 13.490, 10516.336, 444.068, 52890.127 24/09/14,09:38:41,19,08,1, 12.0,1,1, 13.490, 10516.318, 444.072, 52890.178 24/09/14,09:38:42,00,07,1, 11.9,1,1, 13.494, 10516.312, 444.072, 52890.178 24/09/14,09:38:42,01,07,1, 11.9,1,1, 13.494, 10516.338, 444.092, 52890.155 24/09/14,09:38:42,02,07,1, 11.9,1,1, 13.494, 10516.336, 444.071, 52890.138 24/09/14,09:38:42,03,07,1, 11.9,1,1, 13.494, 10516.313, 444.096, 52890.172 24/09/14,09:38:42,04,07,1, 11.9,1,1, 13.494, 10516.299, 444.100, 52890.194 24/09/14,09:38:42,05,07,1, 11.9,1,1, 13.494, 10516.324, 444.098, 52890.194 24/09/14,09:38:42,06,07,1, 11.9,1,1, 13.494, 10516.315, 444.128, 52890.167 24/09/14,09:38:42,07,07,1, 11.9,1,1, 13.494, 10516.284, 444.126, 52890.163 24/09/14,09:38:42,08,07,1, 11.9,1,1, 13.494, 10516.296, 444.112, 52890.162 24/09/14,09:38:42,09,07,1, 11.9,1,1, 13.494, 10516.272, 444.110, 52890.128 24/09/14,09:38:42,10,07,1, 11.9,1,1, 13.494, 10516.294, 444.106, 52890.098 24/09/14,09:38:42,11,07,1, 11.9,1,1, 13.494, 10516.278, 444.118, 52890.094 24/09/14,09:38:42,12,07,1, 11.9,1,1, 13.494, 10516.266, 444.128, 52890.119 24/09/14,09:38:42,13,07,1, 11.9,1,1, 13.494, 10516.265, 444.149, 52890.187 24/09/14,09:38:42,14,07,1, 11.9,1,1, 13.494, 10516.274, 444.146, 52890.120 24/09/14,09:38:42,15,07,1, 11.9,1,1, 13.494, 10516.287, 444.135, 52890.143 24/09/14,09:38:42,16,07,1, 11.9,1,1, 13.494, 10516.237, 444.149, 52890.166 24/09/14,09:38:42,17,07,1, 11.9,1,1, 13.494, 10516.249, 444.177, 52890.291 24/09/14,09:38:42,18,07,1, 11.9,1,1, 13.494, 10516.266, 444.152, 52890.148 24/09/14,09:38:42,19,07,1, 11.9,1,1, 13.494, 10516.224, 444.183, 52890.147 24/09/14,09:38:43,00,07,1, 12.0,1,1, 13.493, 10516.220, 444.183, 52890.147 24/09/14,09:38:43,01,07,1, 12.0,1,1, 13.493, 10516.223, 444.170, 52890.097 24/09/14,09:38:43,02,07,1, 12.0,1,1, 13.493, 10516.208, 444.170, 52890.133 24/09/14,09:38:43,03,07,1, 12.0,1,1, 13.493, 10516.219, 444.201, 52890.168 24/09/14,09:38:43,04,07,1, 12.0,1,1, 13.493, 10516.197, 444.194, 52890.180 24/09/14,09:38:43,05,07,1, 12.0,1,1, 13.493, 10516.187, 444.206, 52890.112 24/09/14,09:38:43,06,07,1, 12.0,1,1, 13.493, 10516.188, 444.195, 52890.140 24/09/14,09:38:43,07,07,1, 12.0,1,1, 13.493, 10516.182, 444.193, 52890.108 24/09/14,09:38:43,08,07,1, 12.0,1,1, 13.493, 10516.174, 444.200, 52890.195 24/09/14,09:38:43,09,07,1, 12.0,1,1, 13.493, 10516.179, 444.193, 52890.155 24/09/14,09:38:43,10,07,1, 12.0,1,1, 13.493, 10516.178, 444.207, 52890.198 24/09/14,09:38:43,11,07,1, 12.0,1,1, 13.493, 10516.175, 444.210, 52890.144 24/09/14,09:38:43,12,07,1, 12.0,1,1, 13.493, 10516.170, 444.239, 52890.190 24/09/14,09:38:43,13,07,1, 12.0,1,1, 13.493, 10516.147, 444.227, 52890.176 24/09/14,09:38:43,14,07,1, 12.0,1,1, 13.493, 10516.153, 444.239, 52890.154 24/09/14,09:38:43,15,07,1, 12.0,1,1, 13.493, 10516.146, 444.235, 52890.173 24/09/14,09:38:43,16,07,1, 12.0,1,1, 13.493, 10516.115, 444.251, 52890.169 24/09/14,09:38:43,17,07,1, 12.0,1,1, 13.493, 10516.104, 444.245, 52890.219 24/09/14,09:38:43,18,07,1, 12.0,1,1, 13.493, 10516.103, 444.236, 52890.146 24/09/14,09:38:43,19,07,1, 12.0,1,1, 13.493, 10516.121, 444.235, 52890.141 24/09/14,09:38:44,00,06,1, 11.9,1,1, 13.498, 10516.120, 444.235, 52890.141 24/09/14,09:38:44,01,06,1, 11.9,1,1, 13.498, 10516.085, 444.241, 52890.168 24/09/14,09:38:44,02,06,1, 11.9,1,1, 13.498, 10516.105, 444.249, 52890.179 24/09/14,09:38:44,03,06,1, 11.9,1,1, 13.498, 10516.079, 444.260, 52890.176 24/09/14,09:38:44,04,06,1, 11.9,1,1, 13.498, 10516.081, 444.266, 52890.155 24/09/14,09:38:44,05,06,1, 11.9,1,1, 13.498, 10516.094, 444.260, 52890.211 24/09/14,09:38:44,06,06,1, 11.9,1,1, 13.498, 10516.065, 444.281, 52890.200 24/09/14,09:38:44,07,06,1, 11.9,1,1, 13.498, 10516.072, 444.267, 52890.186 24/09/14,09:38:44,08,06,1, 11.9,1,1, 13.498, 10516.041, 444.272, 52890.178 24/09/14,09:38:44,09,06,1, 11.9,1,1, 13.498, 10516.041, 444.265, 52890.214 24/09/14,09:38:44,10,06,1, 11.9,1,1, 13.498, 10516.048, 444.273, 52890.206 24/09/14,09:38:44,11,06,1, 11.9,1,1, 13.498, 10516.030, 444.264, 52890.209 24/09/14,09:38:44,12,06,1, 11.9,1,1, 13.498, 10516.040, 444.270, 52890.118 24/09/14,09:38:44,13,06,1, 11.9,1,1, 13.498, 10516.037, 444.276, 52890.186 24/09/14,09:38:44,14,06,1, 11.9,1,1, 13.498, 10516.036, 444.290, 52890.133 24/09/14,09:38:44,15,06,1, 11.9,1,1, 13.498, 10516.009, 444.273, 52890.165 24/09/14,09:38:44,16,06,1, 11.9,1,1, 13.498, 10516.013, 444.275, 52890.134 24/09/14,09:38:44,17,06,1, 11.9,1,1, 13.498, 10516.000, 444.312, 52890.207 24/09/14,09:38:44,18,06,1, 11.9,1,1, 13.498, 10515.998, 444.290, 52890.196 24/09/14,09:38:44,19,06,1, 11.9,1,1, 13.498, 10516.013, 444.300, 52890.219 24/09/14,09:38:45,00,05,1, 11.9,1,1, 13.497, 10516.012, 444.300, 52890.219 24/09/14,09:38:45,01,05,1, 11.9,1,1, 13.497, 10516.011, 444.310, 52890.223 24/09/14,09:38:45,02,05,1, 11.9,1,1, 13.497, 10515.979, 444.280, 52890.143 24/09/14,09:38:45,03,05,1, 11.9,1,1, 13.497, 10515.992, 444.313, 52890.133 24/09/14,09:38:45,04,05,1, 11.9,1,1, 13.497, 10515.953, 444.296, 52890.116 24/09/14,09:38:45,05,05,1, 11.9,1,1, 13.497, 10515.962, 444.311, 52890.197 24/09/14,09:38:45,06,05,1, 11.9,1,1, 13.497, 10515.952, 444.343, 52890.120 24/09/14,09:38:45,07,05,1, 11.9,1,1, 13.497, 10515.947, 444.307, 52890.140 24/09/14,09:38:45,08,05,1, 11.9,1,1, 13.497, 10515.957, 444.355, 52890.223 24/09/14,09:38:45,09,05,1, 11.9,1,1, 13.497, 10515.938, 444.357, 52890.165 24/09/14,09:38:45,10,05,1, 11.9,1,1, 13.497, 10515.939, 444.335, 52890.235 24/09/14,09:38:45,11,05,1, 11.9,1,1, 13.497, 10515.926, 444.367, 52890.179 24/09/14,09:38:45,12,05,1, 11.9,1,1, 13.497, 10515.920, 444.376, 52890.220 24/09/14,09:38:45,13,05,1, 11.9,1,1, 13.497, 10515.902, 444.379, 52890.186 24/09/14,09:38:45,14,05,1, 11.9,1,1, 13.497, 10515.915, 444.365, 52890.205 24/09/14,09:38:45,15,05,1, 11.9,1,1, 13.497, 10515.884, 444.363, 52890.197 24/09/14,09:38:45,16,05,1, 11.9,1,1, 13.497, 10515.897, 444.343, 52890.166 24/09/14,09:38:45,17,05,1, 11.9,1,1, 13.497, 10515.916, 444.354, 52890.112 24/09/14,09:38:45,18,05,1, 11.9,1,1, 13.497, 10515.890, 444.337, 52890.148 24/09/14,09:38:45,19,05,1, 11.9,1,1, 13.497, 10515.888, 444.357, 52890.145 24/09/14,09:38:46,00,06,1, 11.9,1,1, 13.490, 10515.887, 444.357, 52890.145 24/09/14,09:38:46,01,06,1, 11.9,1,1, 13.490, 10515.857, 444.376, 52890.195 24/09/14,09:38:46,02,06,1, 11.9,1,1, 13.490, 10515.842, 444.393, 52890.135 24/09/14,09:38:46,03,06,1, 11.9,1,1, 13.490, 10515.845, 444.390, 52890.030 24/09/14,09:38:46,04,06,1, 11.9,1,1, 13.490, 10515.864, 444.363, 52890.194 24/09/14,09:38:46,05,06,1, 11.9,1,1, 13.490, 10515.837, 444.407, 52890.122 24/09/14,09:38:46,06,06,1, 11.9,1,1, 13.490, 10515.826, 444.399, 52890.135 24/09/14,09:38:46,07,06,1, 11.9,1,1, 13.490, 10515.813, 444.385, 52890.235 24/09/14,09:38:46,08,06,1, 11.9,1,1, 13.490, 10515.813, 444.398, 52890.124 24/09/14,09:38:46,09,06,1, 11.9,1,1, 13.490, 10515.792, 444.379, 52890.087 24/09/14,09:38:46,10,06,1, 11.9,1,1, 13.490, 10515.803, 444.387, 52890.087 24/09/14,09:38:46,11,06,1, 11.9,1,1, 13.490, 10515.797, 444.403, 52890.077 24/09/14,09:38:46,12,06,1, 11.9,1,1, 13.490, 10515.766, 444.409, 52890.104 24/09/14,09:38:46,13,06,1, 11.9,1,1, 13.490, 10515.786, 444.428, 52890.107 24/09/14,09:38:46,14,06,1, 11.9,1,1, 13.490, 10515.750, 444.421, 52890.176 24/09/14,09:38:46,15,06,1, 11.9,1,1, 13.490, 10515.762, 444.416, 52890.080 24/09/14,09:38:46,16,06,1, 11.9,1,1, 13.490, 10515.734, 444.442, 52890.077 24/09/14,09:38:46,17,06,1, 11.9,1,1, 13.490, 10515.726, 444.453, 52890.163 24/09/14,09:38:46,18,06,1, 11.9,1,1, 13.490, 10515.751, 444.455, 52890.121 24/09/14,09:38:46,19,06,1, 11.9,1,1, 13.490, 10515.716, 444.433, 52890.098 24/09/14,09:38:47,00,06,1, 11.8,1,1, 13.496, 10515.711, 444.433, 52890.098 24/09/14,09:38:47,01,06,1, 11.8,1,1, 13.496, 10515.726, 444.439, 52890.148 24/09/14,09:38:47,02,06,1, 11.8,1,1, 13.496, 10515.719, 444.422, 52890.123 24/09/14,09:38:47,03,06,1, 11.8,1,1, 13.496, 10515.688, 444.438, 52890.115 24/09/14,09:38:47,04,06,1, 11.8,1,1, 13.496, 10515.701, 444.432, 52890.125 24/09/14,09:38:47,05,06,1, 11.8,1,1, 13.496, 10515.684, 444.430, 52890.140 24/09/14,09:38:47,06,06,1, 11.8,1,1, 13.496, 10515.697, 444.465, 52890.124 24/09/14,09:38:47,07,06,1, 11.8,1,1, 13.496, 10515.681, 444.460, 52890.123 24/09/14,09:38:47,08,06,1, 11.8,1,1, 13.496, 10515.663, 444.473, 52890.142 24/09/14,09:38:47,09,06,1, 11.8,1,1, 13.496, 10515.650, 444.461, 52890.096 24/09/14,09:38:47,10,06,1, 11.8,1,1, 13.496, 10515.671, 444.483, 52890.200 24/09/14,09:38:47,11,06,1, 11.8,1,1, 13.496, 10515.663, 444.487, 52890.063 24/09/14,09:38:47,12,06,1, 11.8,1,1, 13.496, 10515.628, 444.502, 52890.148 24/09/14,09:38:47,13,06,1, 11.8,1,1, 13.496, 10515.655, 444.508, 52890.144 24/09/14,09:38:47,14,06,1, 11.8,1,1, 13.496, 10515.611, 444.486, 52890.068 24/09/14,09:38:47,15,06,1, 11.8,1,1, 13.496, 10515.613, 444.500, 52890.097 24/09/14,09:38:47,16,06,1, 11.8,1,1, 13.496, 10515.601, 444.495, 52890.142 24/09/14,09:38:47,17,06,1, 11.8,1,1, 13.496, 10515.586, 444.492, 52890.096 24/09/14,09:38:47,18,06,1, 11.8,1,1, 13.496, 10515.605, 444.505, 52890.112 24/09/14,09:38:47,19,06,1, 11.8,1,1, 13.496, 10515.584, 444.513, 52890.180 24/09/14,09:38:48,00,07,1, 11.9,1,1, 13.494, 10515.578, 444.513, 52890.180 24/09/14,09:38:48,01,07,1, 11.9,1,1, 13.494, 10515.584, 444.518, 52890.066 24/09/14,09:38:48,02,07,1, 11.9,1,1, 13.494, 10515.544, 444.522, 52890.160 24/09/14,09:38:48,03,07,1, 11.9,1,1, 13.494, 10515.557, 444.552, 52890.168 24/09/14,09:38:48,04,07,1, 11.9,1,1, 13.494, 10515.540, 444.534, 52890.120 24/09/14,09:38:48,05,07,1, 11.9,1,1, 13.494, 10515.539, 444.527, 52890.094 24/09/14,09:38:48,06,07,1, 11.9,1,1, 13.494, 10515.503, 444.539, 52890.179 24/09/14,09:38:48,07,07,1, 11.9,1,1, 13.494, 10515.509, 444.536, 52890.096 24/09/14,09:38:48,08,07,1, 11.9,1,1, 13.494, 10515.516, 444.542, 52890.069 24/09/14,09:38:48,09,07,1, 11.9,1,1, 13.494, 10515.521, 444.530, 52890.172 24/09/14,09:38:48,10,07,1, 11.9,1,1, 13.494, 10515.469, 444.518, 52890.085 24/09/14,09:38:48,11,07,1, 11.9,1,1, 13.494, 10515.495, 444.567, 52890.158 24/09/14,09:38:48,12,07,1, 11.9,1,1, 13.494, 10515.462, 444.550, 52890.070 24/09/14,09:38:48,13,07,1, 11.9,1,1, 13.494, 10515.474, 444.563, 52890.144 24/09/14,09:38:48,14,07,1, 11.9,1,1, 13.494, 10515.446, 444.575, 52890.074 24/09/14,09:38:48,15,07,1, 11.9,1,1, 13.494, 10515.466, 444.588, 52890.119 24/09/14,09:38:48,16,07,1, 11.9,1,1, 13.494, 10515.452, 444.580, 52890.117 24/09/14,09:38:48,17,07,1, 11.9,1,1, 13.494, 10515.439, 444.560, 52890.094 24/09/14,09:38:48,18,07,1, 11.9,1,1, 13.494, 10515.423, 444.580, 52890.126 24/09/14,09:38:48,19,07,1, 11.9,1,1, 13.494, 10515.419, 444.597, 52890.163 24/09/14,09:38:49,00,07,1, 11.9,1,1, 13.496, 10515.419, 444.597, 52890.163 24/09/14,09:38:49,01,07,1, 11.9,1,1, 13.496, 10515.378, 444.591, 52890.051 24/09/14,09:38:49,02,07,1, 11.9,1,1, 13.496, 10515.402, 444.588, 52890.088 24/09/14,09:38:49,03,07,1, 11.9,1,1, 13.496, 10515.403, 444.593, 52890.102 24/09/14,09:38:49,04,07,1, 11.9,1,1, 13.496, 10515.388, 444.610, 52890.124 24/09/14,09:38:49,05,07,1, 11.9,1,1, 13.496, 10515.328, 444.615, 52890.114 24/09/14,09:38:49,06,07,1, 11.9,1,1, 13.496, 10515.365, 444.625, 52890.109 24/09/14,09:38:49,07,07,1, 11.9,1,1, 13.496, 10515.353, 444.623, 52890.124 24/09/14,09:38:49,08,07,1, 11.9,1,1, 13.496, 10515.360, 444.615, 52890.165 24/09/14,09:38:49,09,07,1, 11.9,1,1, 13.496, 10515.305, 444.614, 52890.119 24/09/14,09:38:49,10,07,1, 11.9,1,1, 13.496, 10515.322, 444.612, 52890.103 24/09/14,09:38:49,11,07,1, 11.9,1,1, 13.496, 10515.317, 444.604, 52890.138 24/09/14,09:38:49,12,07,1, 11.9,1,1, 13.496, 10515.300, 444.600, 52890.154 24/09/14,09:38:49,13,07,1, 11.9,1,1, 13.496, 10515.322, 444.604, 52890.111 24/09/14,09:38:49,14,07,1, 11.9,1,1, 13.496, 10515.291, 444.615, 52890.019 24/09/14,09:38:49,15,07,1, 11.9,1,1, 13.496, 10515.290, 444.613, 52890.111 24/09/14,09:38:49,16,07,1, 11.9,1,1, 13.496, 10515.277, 444.643, 52890.046 24/09/14,09:38:49,17,07,1, 11.9,1,1, 13.496, 10515.267, 444.633, 52890.181 24/09/14,09:38:49,18,07,1, 11.9,1,1, 13.496, 10515.264, 444.652, 52890.130 24/09/14,09:38:49,19,07,1, 11.9,1,1, 13.496, 10515.262, 444.643, 52890.126 24/09/14,09:38:50,00,06,1, 11.9,1,1, 13.499, 10515.261, 444.643, 52890.126 24/09/14,09:38:50,01,06,1, 11.9,1,1, 13.499, 10515.251, 444.647, 52890.110 24/09/14,09:38:50,02,06,1, 11.9,1,1, 13.499, 10515.246, 444.673, 52890.091 24/09/14,09:38:50,03,06,1, 11.9,1,1, 13.499, 10515.210, 444.671, 52890.144 24/09/14,09:38:50,04,06,1, 11.9,1,1, 13.499, 10515.206, 444.642, 52890.072 24/09/14,09:38:50,05,06,1, 11.9,1,1, 13.499, 10515.181, 444.648, 52890.085 24/09/14,09:38:50,06,06,1, 11.9,1,1, 13.499, 10515.184, 444.673, 52890.080 24/09/14,09:38:50,07,06,1, 11.9,1,1, 13.499, 10515.188, 444.674, 52890.106 24/09/14,09:38:50,08,06,1, 11.9,1,1, 13.499, 10515.180, 444.669, 52890.099 24/09/14,09:38:50,09,06,1, 11.9,1,1, 13.499, 10515.168, 444.672, 52890.127 24/09/14,09:38:50,10,06,1, 11.9,1,1, 13.499, 10515.153, 444.696, 52890.088 24/09/14,09:38:50,11,06,1, 11.9,1,1, 13.499, 10515.183, 444.713, 52890.096 24/09/14,09:38:50,12,06,1, 11.9,1,1, 13.499, 10515.128, 444.686, 52890.121 24/09/14,09:38:50,13,06,1, 11.9,1,1, 13.499, 10515.133, 444.710, 52890.073 24/09/14,09:38:50,14,06,1, 11.9,1,1, 13.499, 10515.138, 444.699, 52890.122 24/09/14,09:38:50,15,06,1, 11.9,1,1, 13.499, 10515.125, 444.688, 52890.030 24/09/14,09:38:50,16,06,1, 11.9,1,1, 13.499, 10515.121, 444.704, 52890.067 24/09/14,09:38:50,17,06,1, 11.9,1,1, 13.499, 10515.113, 444.707, 52890.083 24/09/14,09:38:50,18,06,1, 11.9,1,1, 13.499, 10515.117, 444.723, 52890.099 24/09/14,09:38:50,19,06,1, 11.9,1,1, 13.499, 10515.121, 444.723, 52890.120 24/09/14,09:38:51,00,06,1, 12.0,1,1, 13.498, 10515.119, 444.723, 52890.120 24/09/14,09:38:51,01,06,1, 12.0,1,1, 13.498, 10515.080, 444.735, 52890.148 24/09/14,09:38:51,02,06,1, 12.0,1,1, 13.498, 10515.058, 444.747, 52890.011 24/09/14,09:38:51,03,06,1, 12.0,1,1, 13.498, 10515.063, 444.738, 52890.111 24/09/14,09:38:51,04,06,1, 12.0,1,1, 13.498, 10515.048, 444.754, 52890.081 24/09/14,09:38:51,05,06,1, 12.0,1,1, 13.498, 10515.043, 444.736, 52890.047 24/09/14,09:38:51,06,06,1, 12.0,1,1, 13.498, 10515.054, 444.714, 52890.104 24/09/14,09:38:51,07,06,1, 12.0,1,1, 13.498, 10515.020, 444.742, 52890.080 24/09/14,09:38:51,08,06,1, 12.0,1,1, 13.498, 10515.005, 444.772, 52890.114 24/09/14,09:38:51,09,06,1, 12.0,1,1, 13.498, 10515.018, 444.754, 52890.107 24/09/14,09:38:51,10,06,1, 12.0,1,1, 13.498, 10515.006, 444.752, 52890.023 24/09/14,09:38:51,11,06,1, 12.0,1,1, 13.498, 10514.965, 444.757, 52890.035 24/09/14,09:38:51,12,06,1, 12.0,1,1, 13.498, 10514.982, 444.752, 52890.079 24/09/14,09:38:51,13,06,1, 12.0,1,1, 13.498, 10514.964, 444.756, 52890.090 24/09/14,09:38:51,14,06,1, 12.0,1,1, 13.498, 10514.963, 444.769, 52890.089 24/09/14,09:38:51,15,06,1, 12.0,1,1, 13.498, 10514.947, 444.766, 52890.055 24/09/14,09:38:51,16,06,1, 12.0,1,1, 13.498, 10514.961, 444.789, 52890.077 24/09/14,09:38:51,17,06,1, 12.0,1,1, 13.498, 10514.919, 444.783, 52890.065 24/09/14,09:38:51,18,06,1, 12.0,1,1, 13.498, 10514.912, 444.780, 52890.023 24/09/14,09:38:51,19,06,1, 12.0,1,1, 13.498, 10514.915, 444.812, 52890.095 24/09/14,09:38:52,00,05,1, 11.9,1,1, 13.500, 10514.910, 444.812, 52890.095 24/09/14,09:38:52,01,05,1, 11.9,1,1, 13.500, 10514.906, 444.789, 52890.024 24/09/14,09:38:52,02,05,1, 11.9,1,1, 13.500, 10514.900, 444.806, 52890.100 24/09/14,09:38:52,03,05,1, 11.9,1,1, 13.500, 10514.863, 444.805, 52890.107 24/09/14,09:38:52,04,05,1, 11.9,1,1, 13.500, 10514.878, 444.800, 52890.110 24/09/14,09:38:52,05,05,1, 11.9,1,1, 13.500, 10514.867, 444.813, 52890.105 24/09/14,09:38:52,06,05,1, 11.9,1,1, 13.500, 10514.878, 444.817, 52890.118 24/09/14,09:38:52,07,05,1, 11.9,1,1, 13.500, 10514.854, 444.825, 52890.109 24/09/14,09:38:52,08,05,1, 11.9,1,1, 13.500, 10514.849, 444.820, 52890.070 24/09/14,09:38:52,09,05,1, 11.9,1,1, 13.500, 10514.848, 444.815, 52890.030 24/09/14,09:38:52,10,05,1, 11.9,1,1, 13.500, 10514.815, 444.818, 52890.140 24/09/14,09:38:52,11,05,1, 11.9,1,1, 13.500, 10514.834, 444.835, 52890.084 24/09/14,09:38:52,12,05,1, 11.9,1,1, 13.500, 10514.811, 444.813, 52890.054 24/09/14,09:38:52,13,05,1, 11.9,1,1, 13.500, 10514.826, 444.848, 52890.078 24/09/14,09:38:52,14,05,1, 11.9,1,1, 13.500, 10514.774, 444.828, 52890.054 24/09/14,09:38:52,15,05,1, 11.9,1,1, 13.500, 10514.794, 444.833, 52890.035 24/09/14,09:38:52,16,05,1, 11.9,1,1, 13.500, 10514.757, 444.834, 52890.102 24/09/14,09:38:52,17,05,1, 11.9,1,1, 13.500, 10514.788, 444.830, 52890.068 24/09/14,09:38:52,18,05,1, 11.9,1,1, 13.500, 10514.755, 444.862, 52890.102 24/09/14,09:38:52,19,05,1, 11.9,1,1, 13.500, 10514.773, 444.833, 52890.096 24/09/14,09:38:53,00,06,1, 11.9,1,1, 13.497, 10514.768, 444.833, 52890.096 24/09/14,09:38:53,01,06,1, 11.9,1,1, 13.497, 10514.735, 444.846, 52890.058 24/09/14,09:38:53,02,06,1, 11.9,1,1, 13.497, 10514.715, 444.854, 52890.083 24/09/14,09:38:53,03,06,1, 11.9,1,1, 13.497, 10514.724, 444.859, 52890.027 24/09/14,09:38:53,04,06,1, 11.9,1,1, 13.497, 10514.696, 444.872, 52890.106 24/09/14,09:38:53,05,06,1, 11.9,1,1, 13.497, 10514.709, 444.860, 52890.035 24/09/14,09:38:53,06,06,1, 11.9,1,1, 13.497, 10514.705, 444.855, 52890.048 24/09/14,09:38:53,07,06,1, 11.9,1,1, 13.497, 10514.679, 444.870, 52890.083 24/09/14,09:38:53,08,06,1, 11.9,1,1, 13.497, 10514.682, 444.859, 52890.069 24/09/14,09:38:53,09,06,1, 11.9,1,1, 13.497, 10514.655, 444.871, 52890.072 24/09/14,09:38:53,10,06,1, 11.9,1,1, 13.497, 10514.653, 444.877, 52890.086 24/09/14,09:38:53,11,06,1, 11.9,1,1, 13.497, 10514.658, 444.870, 52890.108 24/09/14,09:38:53,12,06,1, 11.9,1,1, 13.497, 10514.649, 444.876, 52890.071 24/09/14,09:38:53,13,06,1, 11.9,1,1, 13.497, 10514.621, 444.886, 52890.115 24/09/14,09:38:53,14,06,1, 11.9,1,1, 13.497, 10514.620, 444.883, 52890.008 24/09/14,09:38:53,15,06,1, 11.9,1,1, 13.497, 10514.624, 444.883, 52890.068 24/09/14,09:38:53,16,06,1, 11.9,1,1, 13.497, 10514.613, 444.886, 52890.042 24/09/14,09:38:53,17,06,1, 11.9,1,1, 13.497, 10514.603, 444.864, 52890.018 24/09/14,09:38:53,18,06,1, 11.9,1,1, 13.497, 10514.603, 444.888, 52890.003 24/09/14,09:38:53,19,06,1, 11.9,1,1, 13.497, 10514.581, 444.906, 52889.974 24/09/14,09:38:54,00,05,1, 11.9,1,1, 13.497, 10514.576, 444.906, 52889.974 24/09/14,09:38:54,01,05,1, 11.9,1,1, 13.497, 10514.564, 444.861, 52890.031 24/09/14,09:38:54,02,05,1, 11.9,1,1, 13.497, 10514.550, 444.877, 52890.019 24/09/14,09:38:54,03,05,1, 11.9,1,1, 13.497, 10514.528, 444.904, 52890.028 24/09/14,09:38:54,04,05,1, 11.9,1,1, 13.497, 10514.525, 444.910, 52889.997 24/09/14,09:38:54,05,05,1, 11.9,1,1, 13.497, 10514.527, 444.894, 52889.996 24/09/14,09:38:54,06,05,1, 11.9,1,1, 13.497, 10514.509, 444.917, 52890.000 24/09/14,09:38:54,07,05,1, 11.9,1,1, 13.497, 10514.516, 444.905, 52890.035 24/09/14,09:38:54,08,05,1, 11.9,1,1, 13.497, 10514.488, 444.934, 52890.028 24/09/14,09:38:54,09,05,1, 11.9,1,1, 13.497, 10514.495, 444.916, 52890.016 24/09/14,09:38:54,10,05,1, 11.9,1,1, 13.497, 10514.484, 444.904, 52890.041 24/09/14,09:38:54,11,05,1, 11.9,1,1, 13.497, 10514.480, 444.901, 52890.047 24/09/14,09:38:54,12,05,1, 11.9,1,1, 13.497, 10514.472, 444.921, 52890.142 24/09/14,09:38:54,13,05,1, 11.9,1,1, 13.497, 10514.470, 444.886, 52890.048 24/09/14,09:38:54,14,05,1, 11.9,1,1, 13.497, 10514.447, 444.914, 52889.977 24/09/14,09:38:54,15,05,1, 11.9,1,1, 13.497, 10514.459, 444.911, 52889.988 24/09/14,09:38:54,16,05,1, 11.9,1,1, 13.497, 10514.448, 444.939, 52890.044 24/09/14,09:38:54,17,05,1, 11.9,1,1, 13.497, 10514.454, 444.956, 52890.032 24/09/14,09:38:54,18,05,1, 11.9,1,1, 13.497, 10514.428, 444.926, 52890.046 24/09/14,09:38:54,19,05,1, 11.9,1,1, 13.497, 10514.414, 444.917, 52890.012 24/09/14,09:38:55,00,06,1, 11.8,1,1, 13.501, 10514.410, 444.917, 52890.012 24/09/14,09:38:55,01,06,1, 11.8,1,1, 13.501, 10514.403, 444.923, 52890.048 24/09/14,09:38:55,02,06,1, 11.8,1,1, 13.501, 10514.396, 444.941, 52890.030 24/09/14,09:38:55,03,06,1, 11.8,1,1, 13.501, 10514.408, 444.923, 52890.081 24/09/14,09:38:55,04,06,1, 11.8,1,1, 13.501, 10514.382, 444.910, 52889.980 24/09/14,09:38:55,05,06,1, 11.8,1,1, 13.501, 10514.379, 444.911, 52889.994 24/09/14,09:38:55,06,06,1, 11.8,1,1, 13.501, 10514.347, 444.943, 52889.973 24/09/14,09:38:55,07,06,1, 11.8,1,1, 13.501, 10514.339, 444.938, 52890.014 24/09/14,09:38:55,08,06,1, 11.8,1,1, 13.501, 10514.358, 444.949, 52890.057 24/09/14,09:38:55,09,06,1, 11.8,1,1, 13.501, 10514.345, 444.951, 52889.947 24/09/14,09:38:55,10,06,1, 11.8,1,1, 13.501, 10514.335, 444.959, 52890.016 24/09/14,09:38:55,11,06,1, 11.8,1,1, 13.501, 10514.335, 444.972, 52889.978 24/09/14,09:38:55,12,06,1, 11.8,1,1, 13.501, 10514.340, 444.951, 52889.979 24/09/14,09:38:55,13,06,1, 11.8,1,1, 13.501, 10514.315, 444.983, 52890.034 24/09/14,09:38:55,14,06,1, 11.8,1,1, 13.501, 10514.287, 444.968, 52890.051 24/09/14,09:38:55,15,06,1, 11.8,1,1, 13.501, 10514.302, 444.939, 52889.929 24/09/14,09:38:55,16,06,1, 11.8,1,1, 13.501, 10514.286, 444.970, 52890.022 24/09/14,09:38:55,17,06,1, 11.8,1,1, 13.501, 10514.313, 444.957, 52890.024 24/09/14,09:38:55,18,06,1, 11.8,1,1, 13.501, 10514.280, 444.952, 52889.960 24/09/14,09:38:55,19,06,1, 11.8,1,1, 13.501, 10514.276, 444.950, 52890.008 24/09/14,09:38:56,00,07,1, 11.9,1,1, 13.498, 10514.276, 444.950, 52890.008 24/09/14,09:38:56,01,07,1, 11.9,1,1, 13.498, 10514.268, 444.953, 52889.907 24/09/14,09:38:56,02,07,1, 11.9,1,1, 13.498, 10514.237, 444.959, 52889.965 24/09/14,09:38:56,03,07,1, 11.9,1,1, 13.498, 10514.281, 444.980, 52889.967 24/09/14,09:38:56,04,07,1, 11.9,1,1, 13.498, 10514.235, 444.970, 52889.976 24/09/14,09:38:56,05,07,1, 11.9,1,1, 13.498, 10514.255, 444.974, 52890.026 24/09/14,09:38:56,06,07,1, 11.9,1,1, 13.498, 10514.259, 444.945, 52890.041 24/09/14,09:38:56,07,07,1, 11.9,1,1, 13.498, 10514.203, 444.980, 52889.956 24/09/14,09:38:56,08,07,1, 11.9,1,1, 13.498, 10514.214, 444.954, 52890.021 24/09/14,09:38:56,09,07,1, 11.9,1,1, 13.498, 10514.201, 444.972, 52890.011 24/09/14,09:38:56,10,07,1, 11.9,1,1, 13.498, 10514.195, 444.977, 52889.957 24/09/14,09:38:56,11,07,1, 11.9,1,1, 13.498, 10514.183, 444.978, 52889.966 24/09/14,09:38:56,12,07,1, 11.9,1,1, 13.498, 10514.187, 444.973, 52889.931 24/09/14,09:38:56,13,07,1, 11.9,1,1, 13.498, 10514.202, 444.995, 52889.957 24/09/14,09:38:56,14,07,1, 11.9,1,1, 13.498, 10514.173, 444.993, 52890.041 24/09/14,09:38:56,15,07,1, 11.9,1,1, 13.498, 10514.155, 445.004, 52890.032 24/09/14,09:38:56,16,07,1, 11.9,1,1, 13.498, 10514.160, 445.008, 52890.016 24/09/14,09:38:56,17,07,1, 11.9,1,1, 13.498, 10514.180, 445.011, 52889.994 24/09/14,09:38:56,18,07,1, 11.9,1,1, 13.498, 10514.155, 445.036, 52890.009 24/09/14,09:38:56,19,07,1, 11.9,1,1, 13.498, 10514.142, 444.993, 52889.952 24/09/14,09:38:57,00,06,1, 11.9,1,1, 13.503, 10514.134, 444.993, 52889.952 24/09/14,09:38:57,01,06,1, 11.9,1,1, 13.503, 10514.126, 445.019, 52890.036 24/09/14,09:38:57,02,06,1, 11.9,1,1, 13.503, 10514.102, 445.222, 52890.948 24/09/14,09:38:57,03,06,1, 11.9,1,1, 13.503, 10514.098, 445.255, 52891.082 24/09/14,09:38:57,04,06,1, 11.9,1,1, 13.503, 10514.099, 445.249, 52891.114 24/09/14,09:38:57,05,06,1, 11.9,1,1, 13.503, 10514.090, 445.250, 52891.120 24/09/14,09:38:57,06,06,1, 11.9,1,1, 13.503, 10514.069, 445.264, 52891.190 24/09/14,09:38:57,07,06,1, 11.9,1,1, 13.503, 10514.070, 445.268, 52891.083 24/09/14,09:38:57,08,06,1, 11.9,1,1, 13.503, 10514.096, 445.264, 52891.170 24/09/14,09:38:57,09,06,1, 11.9,1,1, 13.503, 10514.077, 445.286, 52891.073 24/09/14,09:38:57,10,06,1, 11.9,1,1, 13.503, 10514.066, 445.263, 52891.115 24/09/14,09:38:57,11,06,1, 11.9,1,1, 13.503, 10514.076, 445.270, 52891.065 24/09/14,09:38:57,12,06,1, 11.9,1,1, 13.503, 10514.081, 445.285, 52891.103 24/09/14,09:38:57,13,06,1, 11.9,1,1, 13.503, 10514.078, 445.285, 52891.110 24/09/14,09:38:57,14,06,1, 11.9,1,1, 13.503, 10514.072, 445.276, 52891.101 24/09/14,09:38:57,15,06,1, 11.9,1,1, 13.503, 10514.066, 445.279, 52891.082 24/09/14,09:38:57,16,06,1, 11.9,1,1, 13.503, 10514.027, 445.291, 52891.156 24/09/14,09:38:57,17,06,1, 11.9,1,1, 13.503, 10514.013, 445.308, 52891.152 24/09/14,09:38:57,18,06,1, 11.9,1,1, 13.503, 10514.039, 445.288, 52891.079 24/09/14,09:38:57,19,06,1, 11.9,1,1, 13.503, 10514.046, 445.286, 52891.046 24/09/14,09:38:58,00,06,1, 11.8,1,1, 13.503, 10514.042, 445.286, 52891.046 24/09/14,09:38:58,01,06,1, 11.8,1,1, 13.503, 10514.020, 445.316, 52891.103 24/09/14,09:38:58,02,06,1, 11.8,1,1, 13.503, 10514.020, 445.295, 52891.057 24/09/14,09:38:58,03,06,1, 11.8,1,1, 13.503, 10514.016, 445.298, 52891.071 24/09/14,09:38:58,04,06,1, 11.8,1,1, 13.503, 10514.011, 445.323, 52891.069 24/09/14,09:38:58,05,06,1, 11.8,1,1, 13.503, 10514.010, 445.324, 52891.091 24/09/14,09:38:58,06,06,1, 11.8,1,1, 13.503, 10513.998, 445.315, 52891.080 24/09/14,09:38:58,07,06,1, 11.8,1,1, 13.503, 10514.001, 445.331, 52891.120 24/09/14,09:38:58,08,06,1, 11.8,1,1, 13.503, 10514.001, 445.326, 52891.045 24/09/14,09:38:58,09,06,1, 11.8,1,1, 13.503, 10514.000, 445.333, 52891.065 24/09/14,09:38:58,10,06,1, 11.8,1,1, 13.503, 10513.993, 445.326, 52891.122 24/09/14,09:38:58,11,06,1, 11.8,1,1, 13.503, 10513.987, 445.375, 52891.137 24/09/14,09:38:58,12,06,1, 11.8,1,1, 13.503, 10513.971, 445.361, 52891.122 24/09/14,09:38:58,13,06,1, 11.8,1,1, 13.503, 10513.976, 445.357, 52891.118 24/09/14,09:38:58,14,06,1, 11.8,1,1, 13.503, 10513.982, 445.368, 52891.108 24/09/14,09:38:58,15,06,1, 11.8,1,1, 13.503, 10513.952, 445.351, 52891.018 24/09/14,09:38:58,16,06,1, 11.8,1,1, 13.503, 10513.969, 445.370, 52891.147 24/09/14,09:38:58,17,06,1, 11.8,1,1, 13.503, 10513.955, 445.345, 52891.064 24/09/14,09:38:58,18,06,1, 11.8,1,1, 13.503, 10513.961, 445.346, 52891.112 24/09/14,09:38:58,19,06,1, 11.8,1,1, 13.503, 10513.978, 445.378, 52891.148 24/09/14,09:38:59,00,06,1, 11.9,1,1, 13.508, 10513.976, 445.378, 52891.148 24/09/14,09:38:59,01,06,1, 11.9,1,1, 13.508, 10513.920, 445.362, 52891.062 24/09/14,09:38:59,02,06,1, 11.9,1,1, 13.508, 10513.923, 445.346, 52891.037 24/09/14,09:38:59,03,06,1, 11.9,1,1, 13.508, 10513.928, 445.362, 52891.046 24/09/14,09:38:59,04,06,1, 11.9,1,1, 13.508, 10513.910, 445.353, 52891.138 24/09/14,09:38:59,05,06,1, 11.9,1,1, 13.508, 10513.926, 445.347, 52891.056 24/09/14,09:38:59,06,06,1, 11.9,1,1, 13.508, 10513.934, 445.347, 52891.043 24/09/14,09:38:59,07,06,1, 11.9,1,1, 13.508, 10513.913, 445.351, 52891.101 24/09/14,09:38:59,08,06,1, 11.9,1,1, 13.508, 10513.926, 445.378, 52891.069 24/09/14,09:38:59,09,06,1, 11.9,1,1, 13.508, 10513.912, 445.367, 52891.055 24/09/14,09:38:59,10,06,1, 11.9,1,1, 13.508, 10513.885, 445.374, 52891.149 24/09/14,09:38:59,11,06,1, 11.9,1,1, 13.508, 10513.863, 445.391, 52891.076 24/09/14,09:38:59,12,06,1, 11.9,1,1, 13.508, 10513.918, 445.392, 52891.079 24/09/14,09:38:59,13,06,1, 11.9,1,1, 13.508, 10513.868, 445.415, 52891.076 24/09/14,09:38:59,14,06,1, 11.9,1,1, 13.508, 10513.895, 445.389, 52891.032 24/09/14,09:38:59,15,06,1, 11.9,1,1, 13.508, 10513.917, 445.380, 52891.032 24/09/14,09:38:59,16,06,1, 11.9,1,1, 13.508, 10513.880, 445.400, 52891.080 24/09/14,09:38:59,17,06,1, 11.9,1,1, 13.508, 10513.898, 445.373, 52891.087 24/09/14,09:38:59,18,06,1, 11.9,1,1, 13.508, 10513.918, 445.413, 52891.073 24/09/14,09:38:59,19,06,1, 11.9,1,1, 13.508, 10513.877, 445.432, 52891.025 24/09/14,09:39:00,00,07,1, 11.9,1,1, 13.500, 10513.875, 445.432, 52891.025 24/09/14,09:39:00,01,07,1, 11.9,1,1, 13.500, 10513.884, 445.406, 52891.119 24/09/14,09:39:00,02,07,1, 11.9,1,1, 13.500, 10513.888, 445.192, 52890.045 24/09/14,09:39:00,03,07,1, 11.9,1,1, 13.500, 10513.868, 445.173, 52889.879 24/09/14,09:39:00,04,07,1, 11.9,1,1, 13.500, 10513.853, 445.179, 52889.908 24/09/14,09:39:00,05,07,1, 11.9,1,1, 13.500, 10513.878, 445.188, 52889.874 24/09/14,09:39:00,06,07,1, 11.9,1,1, 13.500, 10513.884, 445.162, 52889.968 24/09/14,09:39:00,07,07,1, 11.9,1,1, 13.500, 10513.835, 445.162, 52889.943 24/09/14,09:39:00,08,07,1, 11.9,1,1, 13.500, 10513.867, 445.189, 52889.905 24/09/14,09:39:00,09,07,1, 11.9,1,1, 13.500, 10513.852, 445.197, 52889.885 24/09/14,09:39:00,10,07,1, 11.9,1,1, 13.500, 10513.865, 445.200, 52889.882 24/09/14,09:39:00,11,07,1, 11.9,1,1, 13.500, 10513.851, 445.211, 52889.955 24/09/14,09:39:00,12,07,1, 11.9,1,1, 13.500, 10513.840, 445.179, 52889.947 24/09/14,09:39:00,13,07,1, 11.9,1,1, 13.500, 10513.863, 445.200, 52889.945 24/09/14,09:39:00,14,07,1, 11.9,1,1, 13.500, 10513.866, 445.175, 52889.936 24/09/14,09:39:00,15,07,1, 11.9,1,1, 13.500, 10513.855, 445.179, 52889.847 24/09/14,09:39:00,16,07,1, 11.9,1,1, 13.500, 10513.842, 445.189, 52889.934 24/09/14,09:39:00,17,07,1, 11.9,1,1, 13.500, 10513.863, 445.200, 52889.883 24/09/14,09:39:00,18,07,1, 11.9,1,1, 13.500, 10513.846, 445.206, 52889.873 24/09/14,09:39:00,19,07,1, 11.9,1,1, 13.500, 10513.825, 445.208, 52889.958 24/09/14,09:39:01,00,06,1, 11.8,1,1, 13.499, 10513.825, 445.208, 52889.958 24/09/14,09:39:01,01,06,1, 11.8,1,1, 13.499, 10513.814, 445.220, 52889.866 24/09/14,09:39:01,02,06,1, 11.8,1,1, 13.499, 10513.847, 445.216, 52889.937 24/09/14,09:39:01,03,06,1, 11.8,1,1, 13.499, 10513.844, 445.229, 52889.971 24/09/14,09:39:01,04,06,1, 11.8,1,1, 13.499, 10513.846, 445.251, 52889.869 24/09/14,09:39:01,05,06,1, 11.8,1,1, 13.499, 10513.834, 445.201, 52889.864 24/09/14,09:39:01,06,06,1, 11.8,1,1, 13.499, 10513.849, 445.223, 52889.966 24/09/14,09:39:01,07,06,1, 11.8,1,1, 13.499, 10513.847, 445.213, 52889.902 24/09/14,09:39:01,08,06,1, 11.8,1,1, 13.499, 10513.842, 445.205, 52889.930 24/09/14,09:39:01,09,06,1, 11.8,1,1, 13.499, 10513.827, 445.236, 52889.961 24/09/14,09:39:01,10,06,1, 11.8,1,1, 13.499, 10513.813, 445.225, 52889.929 24/09/14,09:39:01,11,06,1, 11.8,1,1, 13.499, 10513.825, 445.270, 52889.860 24/09/14,09:39:01,12,06,1, 11.8,1,1, 13.499, 10513.825, 445.257, 52889.933 24/09/14,09:39:01,13,06,1, 11.8,1,1, 13.499, 10513.814, 445.249, 52889.883 24/09/14,09:39:01,14,06,1, 11.8,1,1, 13.499, 10513.800, 445.253, 52889.929 24/09/14,09:39:01,15,06,1, 11.8,1,1, 13.499, 10513.809, 445.230, 52889.887 24/09/14,09:39:01,16,06,1, 11.8,1,1, 13.499, 10513.803, 445.247, 52889.886 24/09/14,09:39:01,17,06,1, 11.8,1,1, 13.499, 10513.799, 445.241, 52889.948 24/09/14,09:39:01,18,06,1, 11.8,1,1, 13.499, 10513.812, 445.227, 52889.878 24/09/14,09:39:01,19,06,1, 11.8,1,1, 13.499, 10513.807, 445.241, 52889.901 24/09/14,09:39:02,00,07,1, 11.9,1,1, 13.502, 10513.800, 445.241, 52889.901 24/09/14,09:39:02,01,07,1, 11.9,1,1, 13.502, 10513.807, 445.220, 52889.901 24/09/14,09:39:02,02,07,1, 11.9,1,1, 13.502, 10513.781, 445.246, 52889.927 24/09/14,09:39:02,03,07,1, 11.9,1,1, 13.502, 10513.803, 445.248, 52889.877 24/09/14,09:39:02,04,07,1, 11.9,1,1, 13.502, 10513.807, 445.260, 52889.921 24/09/14,09:39:02,05,07,1, 11.9,1,1, 13.502, 10513.788, 445.268, 52889.885 24/09/14,09:39:02,06,07,1, 11.9,1,1, 13.502, 10513.782, 445.265, 52889.882 24/09/14,09:39:02,07,07,1, 11.9,1,1, 13.502, 10513.787, 445.272, 52889.876 24/09/14,09:39:02,08,07,1, 11.9,1,1, 13.502, 10513.780, 445.255, 52889.844 24/09/14,09:39:02,09,07,1, 11.9,1,1, 13.502, 10513.772, 445.281, 52889.950 24/09/14,09:39:02,10,07,1, 11.9,1,1, 13.502, 10513.778, 445.271, 52889.947 24/09/14,09:39:02,11,07,1, 11.9,1,1, 13.502, 10513.776, 445.278, 52889.883 24/09/14,09:39:02,12,07,1, 11.9,1,1, 13.502, 10513.776, 445.268, 52889.868 24/09/14,09:39:02,13,07,1, 11.9,1,1, 13.502, 10513.778, 445.239, 52889.910 24/09/14,09:39:02,14,07,1, 11.9,1,1, 13.502, 10513.797, 445.252, 52889.895 24/09/14,09:39:02,15,07,1, 11.9,1,1, 13.502, 10513.773, 445.252, 52889.945 24/09/14,09:39:02,16,07,1, 11.9,1,1, 13.502, 10513.750, 445.290, 52889.852 24/09/14,09:39:02,17,07,1, 11.9,1,1, 13.502, 10513.757, 445.287, 52889.863 24/09/14,09:39:02,18,07,1, 11.9,1,1, 13.502, 10513.738, 445.271, 52889.845 24/09/14,09:39:02,19,07,1, 11.9,1,1, 13.502, 10513.756, 445.288, 52889.866 24/09/14,09:39:03,00,06,1, 11.9,1,1, 13.499, 10513.750, 445.288, 52889.866 24/09/14,09:39:03,01,06,1, 11.9,1,1, 13.499, 10513.761, 445.278, 52889.900 24/09/14,09:39:03,02,06,1, 11.9,1,1, 13.499, 10513.742, 445.304, 52889.898 24/09/14,09:39:03,03,06,1, 11.9,1,1, 13.499, 10513.748, 445.286, 52889.852 24/09/14,09:39:03,04,06,1, 11.9,1,1, 13.499, 10513.754, 445.280, 52889.830 24/09/14,09:39:03,05,06,1, 11.9,1,1, 13.499, 10513.743, 445.293, 52889.907 24/09/14,09:39:03,06,06,1, 11.9,1,1, 13.499, 10513.743, 445.299, 52889.836 24/09/14,09:39:03,07,06,1, 11.9,1,1, 13.499, 10513.718, 445.303, 52889.844 24/09/14,09:39:03,08,06,1, 11.9,1,1, 13.499, 10513.750, 445.294, 52889.909 24/09/14,09:39:03,09,06,1, 11.9,1,1, 13.499, 10513.742, 445.285, 52889.829 24/09/14,09:39:03,10,06,1, 11.9,1,1, 13.499, 10513.734, 445.288, 52889.801 24/09/14,09:39:03,11,06,1, 11.9,1,1, 13.499, 10513.758, 445.294, 52889.792 24/09/14,09:39:03,12,06,1, 11.9,1,1, 13.499, 10513.737, 445.321, 52889.878 24/09/14,09:39:03,13,06,1, 11.9,1,1, 13.499, 10513.718, 445.287, 52889.806 24/09/14,09:39:03,14,06,1, 11.9,1,1, 13.499, 10513.729, 445.300, 52889.847 24/09/14,09:39:03,15,06,1, 11.9,1,1, 13.499, 10513.724, 445.306, 52889.807 24/09/14,09:39:03,16,06,1, 11.9,1,1, 13.499, 10513.725, 445.338, 52889.782 24/09/14,09:39:03,17,06,1, 11.9,1,1, 13.499, 10513.733, 445.309, 52889.857 24/09/14,09:39:03,18,06,1, 11.9,1,1, 13.499, 10513.718, 445.314, 52889.800 24/09/14,09:39:03,19,06,1, 11.9,1,1, 13.499, 10513.714, 445.301, 52889.859 24/09/14,09:39:04,00,06,1, 12.0,1,1, 13.498, 10513.709, 445.301, 52889.859 24/09/14,09:39:04,01,06,1, 12.0,1,1, 13.498, 10513.731, 445.312, 52889.824 24/09/14,09:39:04,02,06,1, 12.0,1,1, 13.498, 10513.724, 445.314, 52889.806 24/09/14,09:39:04,03,06,1, 12.0,1,1, 13.498, 10513.737, 445.313, 52889.853 24/09/14,09:39:04,04,06,1, 12.0,1,1, 13.498, 10513.732, 445.324, 52889.861 24/09/14,09:39:04,05,06,1, 12.0,1,1, 13.498, 10513.712, 445.304, 52889.860 24/09/14,09:39:04,06,06,1, 12.0,1,1, 13.498, 10513.730, 445.326, 52889.880 24/09/14,09:39:04,07,06,1, 12.0,1,1, 13.498, 10513.727, 445.331, 52889.894 24/09/14,09:39:04,08,06,1, 12.0,1,1, 13.498, 10513.731, 445.325, 52889.860 24/09/14,09:39:04,09,06,1, 12.0,1,1, 13.498, 10513.721, 445.329, 52889.861 24/09/14,09:39:04,10,06,1, 12.0,1,1, 13.498, 10513.735, 445.313, 52889.842 24/09/14,09:39:04,11,06,1, 12.0,1,1, 13.498, 10513.736, 445.311, 52889.867 24/09/14,09:39:04,12,06,1, 12.0,1,1, 13.498, 10513.743, 445.303, 52889.869 24/09/14,09:39:04,13,06,1, 12.0,1,1, 13.498, 10513.726, 445.289, 52889.832 24/09/14,09:39:04,14,06,1, 12.0,1,1, 13.498, 10513.727, 445.291, 52889.865 24/09/14,09:39:04,15,06,1, 12.0,1,1, 13.498, 10513.728, 445.314, 52889.795 24/09/14,09:39:04,16,06,1, 12.0,1,1, 13.498, 10513.720, 445.286, 52889.795 24/09/14,09:39:04,17,06,1, 12.0,1,1, 13.498, 10513.721, 445.314, 52889.819 24/09/14,09:39:04,18,06,1, 12.0,1,1, 13.498, 10513.717, 445.291, 52889.842 24/09/14,09:39:04,19,06,1, 12.0,1,1, 13.498, 10513.705, 445.317, 52889.824 24/09/14,09:39:05,00,06,1, 11.9,1,1, 13.499, 10513.700, 445.317, 52889.824 24/09/14,09:39:05,01,06,1, 11.9,1,1, 13.499, 10513.738, 445.326, 52889.772 24/09/14,09:39:05,02,06,1, 11.9,1,1, 13.499, 10513.719, 445.305, 52889.825 24/09/14,09:39:05,03,06,1, 11.9,1,1, 13.499, 10513.740, 445.274, 52889.796 24/09/14,09:39:05,04,06,1, 11.9,1,1, 13.499, 10513.747, 445.280, 52889.773 24/09/14,09:39:05,05,06,1, 11.9,1,1, 13.499, 10513.722, 445.303, 52889.870 24/09/14,09:39:05,06,06,1, 11.9,1,1, 13.499, 10513.723, 445.286, 52889.883 24/09/14,09:39:05,07,06,1, 11.9,1,1, 13.499, 10513.730, 445.280, 52889.833 24/09/14,09:39:05,08,06,1, 11.9,1,1, 13.499, 10513.733, 445.284, 52889.786 24/09/14,09:39:05,09,06,1, 11.9,1,1, 13.499, 10513.729, 445.301, 52889.811 24/09/14,09:39:05,10,06,1, 11.9,1,1, 13.499, 10513.733, 445.302, 52889.810 24/09/14,09:39:05,11,06,1, 11.9,1,1, 13.499, 10513.737, 445.293, 52889.757 24/09/14,09:39:05,12,06,1, 11.9,1,1, 13.499, 10513.734, 445.307, 52889.850 24/09/14,09:39:05,13,06,1, 11.9,1,1, 13.499, 10513.731, 445.298, 52889.843 24/09/14,09:39:05,14,06,1, 11.9,1,1, 13.499, 10513.736, 445.290, 52889.789 24/09/14,09:39:05,15,06,1, 11.9,1,1, 13.499, 10513.734, 445.300, 52889.796 24/09/14,09:39:05,16,06,1, 11.9,1,1, 13.499, 10513.728, 445.283, 52889.815 24/09/14,09:39:05,17,06,1, 11.9,1,1, 13.499, 10513.720, 445.255, 52889.789 24/09/14,09:39:05,18,06,1, 11.9,1,1, 13.499, 10513.738, 445.274, 52889.757 24/09/14,09:39:05,19,06,1, 11.9,1,1, 13.499, 10513.741, 445.282, 52889.770 24/09/14,09:39:06,00,08,1, 11.9,1,1, 13.506, 10513.734, 445.282, 52889.770 24/09/14,09:39:06,01,08,1, 11.9,1,1, 13.506, 10513.726, 445.290, 52889.814 24/09/14,09:39:06,02,08,1, 11.9,1,1, 13.506, 10513.739, 445.245, 52889.740 24/09/14,09:39:06,03,08,1, 11.9,1,1, 13.506, 10513.740, 445.279, 52889.791 24/09/14,09:39:06,04,08,1, 11.9,1,1, 13.506, 10513.758, 445.309, 52889.745 24/09/14,09:39:06,05,08,1, 11.9,1,1, 13.506, 10513.745, 445.280, 52889.770 24/09/14,09:39:06,06,08,1, 11.9,1,1, 13.506, 10513.730, 445.291, 52889.815 24/09/14,09:39:06,07,08,1, 11.9,1,1, 13.506, 10513.731, 445.278, 52889.747 24/09/14,09:39:06,08,08,1, 11.9,1,1, 13.506, 10513.705, 445.266, 52889.776 24/09/14,09:39:06,09,08,1, 11.9,1,1, 13.506, 10513.766, 445.259, 52889.752 24/09/14,09:39:06,10,08,1, 11.9,1,1, 13.506, 10513.770, 445.271, 52889.704 24/09/14,09:39:06,11,08,1, 11.9,1,1, 13.506, 10513.747, 445.262, 52889.713 24/09/14,09:39:06,12,08,1, 11.9,1,1, 13.506, 10513.762, 445.269, 52889.755 24/09/14,09:39:06,13,08,1, 11.9,1,1, 13.506, 10513.754, 445.265, 52889.752 24/09/14,09:39:06,14,08,1, 11.9,1,1, 13.506, 10513.740, 445.277, 52889.788 24/09/14,09:39:06,15,08,1, 11.9,1,1, 13.506, 10513.743, 445.273, 52889.843 24/09/14,09:39:06,16,08,1, 11.9,1,1, 13.506, 10513.743, 445.261, 52889.744 24/09/14,09:39:06,17,08,1, 11.9,1,1, 13.506, 10513.750, 445.265, 52889.783 24/09/14,09:39:06,18,08,1, 11.9,1,1, 13.506, 10513.740, 445.268, 52889.744 24/09/14,09:39:06,19,08,1, 11.9,1,1, 13.506, 10513.774, 445.272, 52889.761 24/09/14,09:39:07,00,07,1, 11.9,1,1, 13.502, 10513.767, 445.272, 52889.761 24/09/14,09:39:07,01,07,1, 11.9,1,1, 13.502, 10513.758, 445.245, 52889.778 24/09/14,09:39:07,02,07,1, 11.9,1,1, 13.502, 10513.734, 445.264, 52889.816 24/09/14,09:39:07,03,07,1, 11.9,1,1, 13.502, 10513.746, 445.262, 52889.720 24/09/14,09:39:07,04,07,1, 11.9,1,1, 13.502, 10513.760, 445.255, 52889.757 24/09/14,09:39:07,05,07,1, 11.9,1,1, 13.502, 10513.751, 445.253, 52889.694 24/09/14,09:39:07,06,07,1, 11.9,1,1, 13.502, 10513.750, 445.250, 52889.767 24/09/14,09:39:07,07,07,1, 11.9,1,1, 13.502, 10513.770, 445.252, 52889.745 24/09/14,09:39:07,08,07,1, 11.9,1,1, 13.502, 10513.758, 445.275, 52889.785 24/09/14,09:39:07,09,07,1, 11.9,1,1, 13.502, 10513.786, 445.261, 52889.756 24/09/14,09:39:07,10,07,1, 11.9,1,1, 13.502, 10513.775, 445.263, 52889.806 24/09/14,09:39:07,11,07,1, 11.9,1,1, 13.502, 10513.764, 445.251, 52889.716 24/09/14,09:39:07,12,07,1, 11.9,1,1, 13.502, 10513.745, 445.269, 52889.759 24/09/14,09:39:07,13,07,1, 11.9,1,1, 13.502, 10513.772, 445.247, 52889.733 24/09/14,09:39:07,14,07,1, 11.9,1,1, 13.502, 10513.758, 445.223, 52889.733 24/09/14,09:39:07,15,07,1, 11.9,1,1, 13.502, 10513.772, 445.228, 52889.782 24/09/14,09:39:07,16,07,1, 11.9,1,1, 13.502, 10513.777, 445.235, 52889.794 24/09/14,09:39:07,17,07,1, 11.9,1,1, 13.502, 10513.812, 445.221, 52889.778 24/09/14,09:39:07,18,07,1, 11.9,1,1, 13.502, 10513.786, 445.238, 52889.724 24/09/14,09:39:07,19,07,1, 11.9,1,1, 13.502, 10513.799, 445.242, 52889.746 24/09/14,09:39:08,00,07,1, 11.9,1,1, 13.500, 10513.792, 445.242, 52889.746 24/09/14,09:39:08,01,07,1, 11.9,1,1, 13.500, 10513.747, 445.217, 52889.582 24/09/14,09:39:08,02,07,1, 11.9,1,1, 13.500, 10513.784, 445.233, 52889.733 24/09/14,09:39:08,03,07,1, 11.9,1,1, 13.500, 10513.808, 445.247, 52889.799 24/09/14,09:39:08,04,07,1, 11.9,1,1, 13.500, 10513.795, 445.239, 52889.775 24/09/14,09:39:08,05,07,1, 11.9,1,1, 13.500, 10513.795, 445.229, 52889.737 24/09/14,09:39:08,06,07,1, 11.9,1,1, 13.500, 10513.797, 445.218, 52889.763 24/09/14,09:39:08,07,07,1, 11.9,1,1, 13.500, 10513.784, 445.240, 52889.778 24/09/14,09:39:08,08,07,1, 11.9,1,1, 13.500, 10513.803, 445.186, 52889.699 24/09/14,09:39:08,09,07,1, 11.9,1,1, 13.500, 10513.795, 445.198, 52889.778 24/09/14,09:39:08,10,07,1, 11.9,1,1, 13.500, 10513.801, 445.200, 52889.662 24/09/14,09:39:08,11,07,1, 11.9,1,1, 13.500, 10513.813, 445.211, 52889.735 24/09/14,09:39:08,12,07,1, 11.9,1,1, 13.500, 10513.804, 445.217, 52889.752 24/09/14,09:39:08,13,07,1, 11.9,1,1, 13.500, 10513.850, 445.229, 52889.684 24/09/14,09:39:08,14,07,1, 11.9,1,1, 13.500, 10513.817, 445.240, 52889.770 24/09/14,09:39:08,15,07,1, 11.9,1,1, 13.500, 10513.858, 445.208, 52889.710 24/09/14,09:39:08,16,07,1, 11.9,1,1, 13.500, 10513.858, 445.229, 52889.720 24/09/14,09:39:08,17,07,1, 11.9,1,1, 13.500, 10513.827, 445.236, 52889.708 24/09/14,09:39:08,18,07,1, 11.9,1,1, 13.500, 10513.839, 445.220, 52889.674 24/09/14,09:39:08,19,07,1, 11.9,1,1, 13.500, 10513.850, 445.221, 52889.710 24/09/14,09:39:09,00,07,1, 11.9,1,1, 13.501, 10513.842, 445.221, 52889.710 24/09/14,09:39:09,01,07,1, 11.9,1,1, 13.501, 10513.844, 445.194, 52889.674 24/09/14,09:39:09,02,07,1, 11.9,1,1, 13.501, 10513.860, 445.225, 52889.667 24/09/14,09:39:09,03,07,1, 11.9,1,1, 13.501, 10513.851, 445.214, 52889.710 24/09/14,09:39:09,04,07,1, 11.9,1,1, 13.501, 10513.845, 445.222, 52889.691 24/09/14,09:39:09,05,07,1, 11.9,1,1, 13.501, 10513.874, 445.224, 52889.735 24/09/14,09:39:09,06,07,1, 11.9,1,1, 13.501, 10513.865, 445.226, 52889.732 24/09/14,09:39:09,07,07,1, 11.9,1,1, 13.501, 10513.863, 445.211, 52889.647 24/09/14,09:39:09,08,07,1, 11.9,1,1, 13.501, 10513.865, 445.226, 52889.690 24/09/14,09:39:09,09,07,1, 11.9,1,1, 13.501, 10513.857, 445.201, 52889.714 24/09/14,09:39:09,10,07,1, 11.9,1,1, 13.501, 10513.885, 445.220, 52889.714 24/09/14,09:39:09,11,07,1, 11.9,1,1, 13.501, 10513.874, 445.212, 52889.712 24/09/14,09:39:09,12,07,1, 11.9,1,1, 13.501, 10513.895, 445.210, 52889.686 24/09/14,09:39:09,13,07,1, 11.9,1,1, 13.501, 10513.910, 445.208, 52889.644 24/09/14,09:39:09,14,07,1, 11.9,1,1, 13.501, 10513.886, 445.181, 52889.677 24/09/14,09:39:09,15,07,1, 11.9,1,1, 13.501, 10513.885, 445.220, 52889.713 24/09/14,09:39:09,16,07,1, 11.9,1,1, 13.501, 10513.903, 445.188, 52889.706 24/09/14,09:39:09,17,07,1, 11.9,1,1, 13.501, 10513.899, 445.189, 52889.671 24/09/14,09:39:09,18,07,1, 11.9,1,1, 13.501, 10513.929, 445.206, 52889.663 24/09/14,09:39:09,19,07,1, 11.9,1,1, 13.501, 10513.908, 445.201, 52889.723 24/09/14,09:39:10,00,08,1, 11.9,1,1, 13.499, 10513.901, 445.201, 52889.723 24/09/14,09:39:10,01,08,1, 11.9,1,1, 13.499, 10513.941, 445.215, 52889.695 24/09/14,09:39:10,02,08,1, 11.9,1,1, 13.499, 10513.923, 445.191, 52889.674 24/09/14,09:39:10,03,08,1, 11.9,1,1, 13.499, 10513.925, 445.197, 52889.648 24/09/14,09:39:10,04,08,1, 11.9,1,1, 13.499, 10513.928, 445.207, 52889.652 24/09/14,09:39:10,05,08,1, 11.9,1,1, 13.499, 10513.944, 445.200, 52889.647 24/09/14,09:39:10,06,08,1, 11.9,1,1, 13.499, 10513.974, 445.198, 52889.727 24/09/14,09:39:10,07,08,1, 11.9,1,1, 13.499, 10513.962, 445.208, 52889.640 24/09/14,09:39:10,08,08,1, 11.9,1,1, 13.499, 10513.953, 445.185, 52889.621 24/09/14,09:39:10,09,08,1, 11.9,1,1, 13.499, 10513.954, 445.193, 52889.651 24/09/14,09:39:10,10,08,1, 11.9,1,1, 13.499, 10513.988, 445.207, 52889.663 24/09/14,09:39:10,11,08,1, 11.9,1,1, 13.499, 10513.945, 445.207, 52889.736 24/09/14,09:39:10,12,08,1, 11.9,1,1, 13.499, 10513.968, 445.224, 52889.648 24/09/14,09:39:10,13,08,1, 11.9,1,1, 13.499, 10513.981, 445.255, 52889.669 24/09/14,09:39:10,14,08,1, 11.9,1,1, 13.499, 10513.960, 445.235, 52889.675 24/09/14,09:39:10,15,08,1, 11.9,1,1, 13.499, 10513.979, 445.217, 52889.681 24/09/14,09:39:10,16,08,1, 11.9,1,1, 13.499, 10513.987, 445.234, 52889.608 24/09/14,09:39:10,17,08,1, 11.9,1,1, 13.499, 10513.970, 445.232, 52889.737 24/09/14,09:39:10,18,08,1, 11.9,1,1, 13.499, 10513.995, 445.228, 52889.692 24/09/14,09:39:10,19,08,1, 11.9,1,1, 13.499, 10514.025, 445.219, 52889.655 24/09/14,09:39:11,00,08,1, 11.9,1,1, 13.505, 10514.017, 445.219, 52889.655 24/09/14,09:39:11,01,08,1, 11.9,1,1, 13.505, 10514.008, 445.237, 52889.671 24/09/14,09:39:11,02,08,1, 11.9,1,1, 13.505, 10514.021, 445.241, 52889.721 24/09/14,09:39:11,03,08,1, 11.9,1,1, 13.505, 10514.001, 445.250, 52889.726 24/09/14,09:39:11,04,08,1, 11.9,1,1, 13.505, 10514.008, 445.253, 52889.660 24/09/14,09:39:11,05,08,1, 11.9,1,1, 13.505, 10514.044, 445.275, 52889.739 24/09/14,09:39:11,06,08,1, 11.9,1,1, 13.505, 10514.048, 445.241, 52889.725 24/09/14,09:39:11,07,08,1, 11.9,1,1, 13.505, 10514.023, 445.248, 52889.706 24/09/14,09:39:11,08,08,1, 11.9,1,1, 13.505, 10514.000, 445.255, 52889.715 24/09/14,09:39:11,09,08,1, 11.9,1,1, 13.505, 10514.071, 445.247, 52889.680 24/09/14,09:39:11,10,08,1, 11.9,1,1, 13.505, 10514.042, 445.238, 52889.681 24/09/14,09:39:11,11,08,1, 11.9,1,1, 13.505, 10514.045, 445.227, 52889.721 24/09/14,09:39:11,12,08,1, 11.9,1,1, 13.505, 10514.049, 445.231, 52889.616 24/09/14,09:39:11,13,08,1, 11.9,1,1, 13.505, 10514.079, 445.239, 52889.697 24/09/14,09:39:11,14,08,1, 11.9,1,1, 13.505, 10514.072, 445.263, 52889.644 24/09/14,09:39:11,15,08,1, 11.9,1,1, 13.505, 10514.059, 445.274, 52889.712 24/09/14,09:39:11,16,08,1, 11.9,1,1, 13.505, 10514.081, 445.300, 52889.651 24/09/14,09:39:11,17,08,1, 11.9,1,1, 13.505, 10514.096, 445.281, 52889.680 24/09/14,09:39:11,18,08,1, 11.9,1,1, 13.505, 10514.095, 445.298, 52889.685 24/09/14,09:39:11,19,08,1, 11.9,1,1, 13.505, 10514.097, 445.284, 52889.663 24/09/14,09:39:12,00,08,1, 12.0,1,1, 13.502, 10514.092, 445.284, 52889.663 24/09/14,09:39:12,01,08,1, 12.0,1,1, 13.502, 10514.088, 445.275, 52889.682 24/09/14,09:39:12,02,08,1, 12.0,1,1, 13.502, 10514.103, 445.274, 52889.714 24/09/14,09:39:12,03,08,1, 12.0,1,1, 13.502, 10514.107, 445.288, 52889.665 24/09/14,09:39:12,04,08,1, 12.0,1,1, 13.502, 10514.112, 445.290, 52889.711 24/09/14,09:39:12,05,08,1, 12.0,1,1, 13.502, 10514.130, 445.278, 52889.635 24/09/14,09:39:12,06,08,1, 12.0,1,1, 13.502, 10514.118, 445.281, 52889.697 24/09/14,09:39:12,07,08,1, 12.0,1,1, 13.502, 10514.102, 445.294, 52889.696 24/09/14,09:39:12,08,08,1, 12.0,1,1, 13.502, 10514.135, 445.320, 52889.714 24/09/14,09:39:12,09,08,1, 12.0,1,1, 13.502, 10514.115, 445.300, 52889.705 24/09/14,09:39:12,10,08,1, 12.0,1,1, 13.502, 10514.135, 445.305, 52889.726 24/09/14,09:39:12,11,08,1, 12.0,1,1, 13.502, 10514.137, 445.289, 52889.631 24/09/14,09:39:12,12,08,1, 12.0,1,1, 13.502, 10514.119, 445.312, 52889.722 24/09/14,09:39:12,13,08,1, 12.0,1,1, 13.502, 10514.134, 445.320, 52889.660 24/09/14,09:39:12,14,08,1, 12.0,1,1, 13.502, 10514.157, 445.304, 52889.650 24/09/14,09:39:12,15,08,1, 12.0,1,1, 13.502, 10514.161, 445.298, 52889.537 24/09/14,09:39:12,16,08,1, 12.0,1,1, 13.502, 10514.137, 445.297, 52889.647 24/09/14,09:39:12,17,08,1, 12.0,1,1, 13.502, 10514.141, 445.319, 52889.775 24/09/14,09:39:12,18,08,1, 12.0,1,1, 13.502, 10514.157, 445.324, 52889.634 24/09/14,09:39:12,19,08,1, 12.0,1,1, 13.502, 10514.162, 445.338, 52889.653 24/09/14,09:39:13,00,07,1, 11.9,1,1, 13.503, 10514.159, 445.338, 52889.653 24/09/14,09:39:13,01,07,1, 11.9,1,1, 13.503, 10514.170, 445.379, 52889.702 24/09/14,09:39:13,02,07,1, 11.9,1,1, 13.503, 10514.198, 445.357, 52889.701 24/09/14,09:39:13,03,07,1, 11.9,1,1, 13.503, 10514.173, 445.363, 52889.662 24/09/14,09:39:13,04,07,1, 11.9,1,1, 13.503, 10514.170, 445.333, 52889.668 24/09/14,09:39:13,05,07,1, 11.9,1,1, 13.503, 10514.168, 445.384, 52889.734 24/09/14,09:39:13,06,07,1, 11.9,1,1, 13.503, 10514.168, 445.364, 52889.736 24/09/14,09:39:13,07,07,1, 11.9,1,1, 13.503, 10514.161, 445.367, 52889.719 24/09/14,09:39:13,08,07,1, 11.9,1,1, 13.503, 10514.172, 445.349, 52889.663 24/09/14,09:39:13,09,07,1, 11.9,1,1, 13.503, 10514.157, 445.356, 52889.630 24/09/14,09:39:13,10,07,1, 11.9,1,1, 13.503, 10514.185, 445.372, 52889.632 24/09/14,09:39:13,11,07,1, 11.9,1,1, 13.503, 10514.210, 445.391, 52889.686 24/09/14,09:39:13,12,07,1, 11.9,1,1, 13.503, 10514.185, 445.404, 52889.737 24/09/14,09:39:13,13,07,1, 11.9,1,1, 13.503, 10514.159, 445.413, 52889.736 24/09/14,09:39:13,14,07,1, 11.9,1,1, 13.503, 10514.170, 445.406, 52889.638 24/09/14,09:39:13,15,07,1, 11.9,1,1, 13.503, 10514.210, 445.399, 52889.655 24/09/14,09:39:13,16,07,1, 11.9,1,1, 13.503, 10514.191, 445.424, 52889.683 24/09/14,09:39:13,17,07,1, 11.9,1,1, 13.503, 10514.203, 445.428, 52889.676 24/09/14,09:39:13,18,07,1, 11.9,1,1, 13.503, 10514.210, 445.418, 52889.680 24/09/14,09:39:13,19,07,1, 11.9,1,1, 13.503, 10514.182, 445.396, 52889.634 24/09/14,09:39:14,00,07,1, 11.9,1,1, 13.501, 10514.176, 445.396, 52889.634 24/09/14,09:39:14,01,07,1, 11.9,1,1, 13.501, 10514.211, 445.426, 52889.682 24/09/14,09:39:14,02,07,1, 11.9,1,1, 13.501, 10514.205, 445.420, 52889.619 24/09/14,09:39:14,03,07,1, 11.9,1,1, 13.501, 10514.199, 445.438, 52889.691 24/09/14,09:39:14,04,07,1, 11.9,1,1, 13.501, 10514.195, 445.421, 52889.698 24/09/14,09:39:14,05,07,1, 11.9,1,1, 13.501, 10514.184, 445.440, 52889.709 24/09/14,09:39:14,06,07,1, 11.9,1,1, 13.501, 10514.209, 445.432, 52889.685 24/09/14,09:39:14,07,07,1, 11.9,1,1, 13.501, 10514.205, 445.466, 52889.758 24/09/14,09:39:14,08,07,1, 11.9,1,1, 13.501, 10514.190, 445.457, 52889.744 24/09/14,09:39:14,09,07,1, 11.9,1,1, 13.501, 10514.200, 445.457, 52889.747 24/09/14,09:39:14,10,07,1, 11.9,1,1, 13.501, 10514.185, 445.449, 52889.721 24/09/14,09:39:14,11,07,1, 11.9,1,1, 13.501, 10514.196, 445.468, 52889.662 24/09/14,09:39:14,12,07,1, 11.9,1,1, 13.501, 10514.182, 445.459, 52889.677 24/09/14,09:39:14,13,07,1, 11.9,1,1, 13.501, 10514.204, 445.466, 52889.676 24/09/14,09:39:14,14,07,1, 11.9,1,1, 13.501, 10514.203, 445.486, 52889.704 24/09/14,09:39:14,15,07,1, 11.9,1,1, 13.501, 10514.183, 445.488, 52889.661 24/09/14,09:39:14,16,07,1, 11.9,1,1, 13.501, 10514.168, 445.488, 52889.722 24/09/14,09:39:14,17,07,1, 11.9,1,1, 13.501, 10514.185, 445.504, 52889.675 24/09/14,09:39:14,18,07,1, 11.9,1,1, 13.501, 10514.175, 445.519, 52889.768 24/09/14,09:39:14,19,07,1, 11.9,1,1, 13.501, 10514.213, 445.536, 52889.729 24/09/14,09:39:15,00,08,1, 11.9,1,1, 13.502, 10514.209, 445.536, 52889.729 24/09/14,09:39:15,01,08,1, 11.9,1,1, 13.502, 10514.202, 445.538, 52889.760 24/09/14,09:39:15,02,08,1, 11.9,1,1, 13.502, 10514.210, 445.522, 52889.693 24/09/14,09:39:15,03,08,1, 11.9,1,1, 13.502, 10514.219, 445.529, 52889.693 24/09/14,09:39:15,04,08,1, 11.9,1,1, 13.502, 10514.185, 445.524, 52889.696 24/09/14,09:39:15,05,08,1, 11.9,1,1, 13.502, 10514.212, 445.537, 52889.665 24/09/14,09:39:15,06,08,1, 11.9,1,1, 13.502, 10514.205, 445.536, 52889.698 24/09/14,09:39:15,07,08,1, 11.9,1,1, 13.502, 10514.215, 445.550, 52889.712 24/09/14,09:39:15,08,08,1, 11.9,1,1, 13.502, 10514.207, 445.576, 52889.766 24/09/14,09:39:15,09,08,1, 11.9,1,1, 13.502, 10514.204, 445.599, 52889.774 24/09/14,09:39:15,10,08,1, 11.9,1,1, 13.502, 10514.224, 445.600, 52889.761 24/09/14,09:39:15,11,08,1, 11.9,1,1, 13.502, 10514.197, 445.591, 52889.779 24/09/14,09:39:15,12,08,1, 11.9,1,1, 13.502, 10514.215, 445.582, 52889.826 24/09/14,09:39:15,13,08,1, 11.9,1,1, 13.502, 10514.155, 445.597, 52889.814 24/09/14,09:39:15,14,08,1, 11.9,1,1, 13.502, 10514.179, 445.590, 52889.733 24/09/14,09:39:15,15,08,1, 11.9,1,1, 13.502, 10514.206, 445.613, 52889.737 24/09/14,09:39:15,16,08,1, 11.9,1,1, 13.502, 10514.176, 445.593, 52889.774 24/09/14,09:39:15,17,08,1, 11.9,1,1, 13.502, 10514.178, 445.633, 52889.724 24/09/14,09:39:15,18,08,1, 11.9,1,1, 13.502, 10514.203, 445.616, 52889.777 24/09/14,09:39:15,19,08,1, 11.9,1,1, 13.502, 10514.181, 445.640, 52889.765 24/09/14,09:39:16,00,08,1, 11.9,1,1, 13.503, 10514.176, 445.640, 52889.765 24/09/14,09:39:16,01,08,1, 11.9,1,1, 13.503, 10514.199, 445.660, 52889.770 24/09/14,09:39:16,02,08,1, 11.9,1,1, 13.503, 10514.176, 445.663, 52889.881 24/09/14,09:39:16,03,08,1, 11.9,1,1, 13.503, 10514.174, 445.654, 52889.727 24/09/14,09:39:16,04,08,1, 11.9,1,1, 13.503, 10514.167, 445.674, 52889.915 24/09/14,09:39:16,05,08,1, 11.9,1,1, 13.503, 10514.155, 445.660, 52889.835 24/09/14,09:39:16,06,08,1, 11.9,1,1, 13.503, 10514.146, 445.679, 52889.803 24/09/14,09:39:16,07,08,1, 11.9,1,1, 13.503, 10514.179, 445.692, 52889.801 24/09/14,09:39:16,08,08,1, 11.9,1,1, 13.503, 10514.185, 445.697, 52889.814 24/09/14,09:39:16,09,08,1, 11.9,1,1, 13.503, 10514.173, 445.700, 52889.818 24/09/14,09:39:16,10,08,1, 11.9,1,1, 13.503, 10514.147, 445.699, 52889.824 24/09/14,09:39:16,11,08,1, 11.9,1,1, 13.503, 10514.136, 445.712, 52889.739 24/09/14,09:39:16,12,08,1, 11.9,1,1, 13.503, 10514.143, 445.706, 52889.782 24/09/14,09:39:16,13,08,1, 11.9,1,1, 13.503, 10514.143, 445.720, 52889.853 24/09/14,09:39:16,14,08,1, 11.9,1,1, 13.503, 10514.155, 445.736, 52889.832 24/09/14,09:39:16,15,08,1, 11.9,1,1, 13.503, 10514.169, 445.743, 52889.855 24/09/14,09:39:16,16,08,1, 11.9,1,1, 13.503, 10514.150, 445.774, 52889.836 24/09/14,09:39:16,17,08,1, 11.9,1,1, 13.503, 10514.148, 445.780, 52889.818 24/09/14,09:39:16,18,08,1, 11.9,1,1, 13.503, 10514.146, 445.771, 52889.805 24/09/14,09:39:16,19,08,1, 11.9,1,1, 13.503, 10514.145, 445.777, 52889.794 24/09/14,09:39:17,00,07,1, 11.9,1,1, 13.505, 10514.143, 445.777, 52889.794 24/09/14,09:39:17,01,07,1, 11.9,1,1, 13.505, 10514.169, 445.762, 52889.761 24/09/14,09:39:17,02,07,1, 11.9,1,1, 13.505, 10514.137, 445.793, 52889.816 24/09/14,09:39:17,03,07,1, 11.9,1,1, 13.505, 10514.148, 445.777, 52889.833 24/09/14,09:39:17,04,07,1, 11.9,1,1, 13.505, 10514.154, 445.783, 52889.836 24/09/14,09:39:17,05,07,1, 11.9,1,1, 13.505, 10514.139, 445.781, 52889.814 24/09/14,09:39:17,06,07,1, 11.9,1,1, 13.505, 10514.131, 445.832, 52889.806 24/09/14,09:39:17,07,07,1, 11.9,1,1, 13.505, 10514.127, 445.828, 52889.829 24/09/14,09:39:17,08,07,1, 11.9,1,1, 13.505, 10514.149, 445.820, 52889.839 24/09/14,09:39:17,09,07,1, 11.9,1,1, 13.505, 10514.140, 445.837, 52889.832 24/09/14,09:39:17,10,07,1, 11.9,1,1, 13.505, 10514.127, 445.818, 52889.843 24/09/14,09:39:17,11,07,1, 11.9,1,1, 13.505, 10514.119, 445.810, 52889.803 24/09/14,09:39:17,12,07,1, 11.9,1,1, 13.505, 10514.124, 445.820, 52889.767 24/09/14,09:39:17,13,07,1, 11.9,1,1, 13.505, 10514.114, 445.829, 52889.832 24/09/14,09:39:17,14,07,1, 11.9,1,1, 13.505, 10514.114, 445.827, 52889.784 24/09/14,09:39:17,15,07,1, 11.9,1,1, 13.505, 10514.128, 445.833, 52889.762 24/09/14,09:39:17,16,07,1, 11.9,1,1, 13.505, 10514.118, 445.849, 52889.830 24/09/14,09:39:17,17,07,1, 11.9,1,1, 13.505, 10514.120, 445.846, 52889.786 24/09/14,09:39:17,18,07,1, 11.9,1,1, 13.505, 10514.102, 445.855, 52889.847 24/09/14,09:39:17,19,07,1, 11.9,1,1, 13.505, 10514.099, 445.873, 52889.882 24/09/14,09:39:18,00,09,1, 11.9,1,1, 13.504, 10514.092, 445.873, 52889.882 24/09/14,09:39:18,01,09,1, 11.9,1,1, 13.504, 10514.115, 445.899, 52889.811 24/09/14,09:39:18,02,09,1, 11.9,1,1, 13.504, 10514.103, 445.887, 52889.828 24/09/14,09:39:18,03,09,1, 11.9,1,1, 13.504, 10514.078, 445.895, 52889.775 24/09/14,09:39:18,04,09,1, 11.9,1,1, 13.504, 10514.061, 445.891, 52889.773 24/09/14,09:39:18,05,09,1, 11.9,1,1, 13.504, 10514.087, 445.910, 52889.782 24/09/14,09:39:18,06,09,1, 11.9,1,1, 13.504, 10514.079, 445.889, 52889.839 24/09/14,09:39:18,07,09,1, 11.9,1,1, 13.504, 10514.076, 445.913, 52889.833 24/09/14,09:39:18,08,09,1, 11.9,1,1, 13.504, 10514.072, 445.912, 52889.798 24/09/14,09:39:18,09,09,1, 11.9,1,1, 13.504, 10514.090, 445.947, 52889.812 24/09/14,09:39:18,10,09,1, 11.9,1,1, 13.504, 10514.043, 445.926, 52889.829 24/09/14,09:39:18,11,09,1, 11.9,1,1, 13.504, 10514.047, 445.959, 52889.838 24/09/14,09:39:18,12,09,1, 11.9,1,1, 13.504, 10514.038, 445.964, 52889.824 24/09/14,09:39:18,13,09,1, 11.9,1,1, 13.504, 10514.023, 445.943, 52889.853 24/09/14,09:39:18,14,09,1, 11.9,1,1, 13.504, 10514.031, 445.955, 52889.830 24/09/14,09:39:18,15,09,1, 11.9,1,1, 13.504, 10514.052, 445.946, 52889.871 24/09/14,09:39:18,16,09,1, 11.9,1,1, 13.504, 10514.023, 445.977, 52889.823 24/09/14,09:39:18,17,09,1, 11.9,1,1, 13.504, 10514.019, 445.939, 52889.651 24/09/14,09:39:18,18,09,1, 11.9,1,1, 13.504, 10514.012, 445.972, 52889.714 24/09/14,09:39:18,19,09,1, 11.9,1,1, 13.504, 10514.000, 445.975, 52889.829 24/09/14,09:39:19,00,09,1, 12.0,1,1, 13.504, 10513.992, 445.975, 52889.829 24/09/14,09:39:19,01,09,1, 12.0,1,1, 13.504, 10513.991, 445.957, 52889.800 24/09/14,09:39:19,02,09,1, 12.0,1,1, 13.504, 10514.006, 445.996, 52889.825 24/09/14,09:39:19,03,09,1, 12.0,1,1, 13.504, 10514.008, 445.995, 52889.859 24/09/14,09:39:19,04,09,1, 12.0,1,1, 13.504, 10513.995, 446.021, 52889.829 24/09/14,09:39:19,05,09,1, 12.0,1,1, 13.504, 10514.007, 446.005, 52889.849 24/09/14,09:39:19,06,09,1, 12.0,1,1, 13.504, 10513.996, 446.020, 52889.847 24/09/14,09:39:19,07,09,1, 12.0,1,1, 13.504, 10513.991, 446.026, 52889.810 24/09/14,09:39:19,08,09,1, 12.0,1,1, 13.504, 10513.992, 446.028, 52889.902 24/09/14,09:39:19,09,09,1, 12.0,1,1, 13.504, 10513.967, 446.000, 52889.805 24/09/14,09:39:19,10,09,1, 12.0,1,1, 13.504, 10513.976, 446.022, 52889.874 24/09/14,09:39:19,11,09,1, 12.0,1,1, 13.504, 10513.969, 446.028, 52889.831 24/09/14,09:39:19,12,09,1, 12.0,1,1, 13.504, 10513.965, 446.007, 52889.852 24/09/14,09:39:19,13,09,1, 12.0,1,1, 13.504, 10513.965, 446.036, 52889.774 24/09/14,09:39:19,14,09,1, 12.0,1,1, 13.504, 10513.987, 446.054, 52889.921 24/09/14,09:39:19,15,09,1, 12.0,1,1, 13.504, 10513.947, 446.060, 52889.868 24/09/14,09:39:19,16,09,1, 12.0,1,1, 13.504, 10513.956, 446.069, 52889.908 24/09/14,09:39:19,17,09,1, 12.0,1,1, 13.504, 10514.002, 446.084, 52889.869 24/09/14,09:39:19,18,09,1, 12.0,1,1, 13.504, 10513.941, 446.092, 52889.851 24/09/14,09:39:19,19,09,1, 12.0,1,1, 13.504, 10513.944, 446.077, 52889.874 24/09/14,09:39:20,00,09,1, 11.9,1,1, 13.503, 10513.942, 446.077, 52889.874 24/09/14,09:39:20,01,09,1, 11.9,1,1, 13.503, 10513.930, 446.082, 52889.815 24/09/14,09:39:20,02,09,1, 11.9,1,1, 13.503, 10513.921, 446.080, 52889.876 24/09/14,09:39:20,03,09,1, 11.9,1,1, 13.503, 10513.911, 446.100, 52889.806 24/09/14,09:39:20,04,09,1, 11.9,1,1, 13.503, 10513.905, 446.113, 52889.856 24/09/14,09:39:20,05,09,1, 11.9,1,1, 13.503, 10513.903, 446.102, 52889.874 24/09/14,09:39:20,06,09,1, 11.9,1,1, 13.503, 10513.903, 446.135, 52889.833 24/09/14,09:39:20,07,09,1, 11.9,1,1, 13.503, 10513.899, 446.135, 52889.920 24/09/14,09:39:20,08,09,1, 11.9,1,1, 13.503, 10513.911, 446.128, 52889.871 24/09/14,09:39:20,09,09,1, 11.9,1,1, 13.503, 10513.906, 446.136, 52889.918 24/09/14,09:39:20,10,09,1, 11.9,1,1, 13.503, 10513.897, 446.150, 52889.890 24/09/14,09:39:20,11,09,1, 11.9,1,1, 13.503, 10513.893, 446.129, 52889.891 24/09/14,09:39:20,12,09,1, 11.9,1,1, 13.503, 10513.892, 446.137, 52889.852 24/09/14,09:39:20,13,09,1, 11.9,1,1, 13.503, 10513.891, 446.153, 52889.878 24/09/14,09:39:20,14,09,1, 11.9,1,1, 13.503, 10513.888, 446.135, 52889.863 24/09/14,09:39:20,15,09,1, 11.9,1,1, 13.503, 10513.901, 446.156, 52889.889 24/09/14,09:39:20,16,09,1, 11.9,1,1, 13.503, 10513.882, 446.152, 52889.909 24/09/14,09:39:20,17,09,1, 11.9,1,1, 13.503, 10513.912, 446.143, 52889.868 24/09/14,09:39:20,18,09,1, 11.9,1,1, 13.503, 10513.903, 446.160, 52889.891 24/09/14,09:39:20,19,09,1, 11.9,1,1, 13.503, 10513.909, 446.157, 52889.876 24/09/14,09:39:21,00,08,1, 11.9,1,1, 13.502, 10513.909, 446.157, 52889.876 24/09/14,09:39:21,01,08,1, 11.9,1,1, 13.502, 10513.919, 446.188, 52889.879 24/09/14,09:39:21,02,08,1, 11.9,1,1, 13.502, 10513.914, 446.177, 52889.842 24/09/14,09:39:21,03,08,1, 11.9,1,1, 13.502, 10513.895, 446.208, 52889.969 24/09/14,09:39:21,04,08,1, 11.9,1,1, 13.502, 10513.906, 446.192, 52889.921 24/09/14,09:39:21,05,08,1, 11.9,1,1, 13.502, 10513.882, 446.196, 52889.839 24/09/14,09:39:21,06,08,1, 11.9,1,1, 13.502, 10513.886, 446.221, 52889.823 24/09/14,09:39:21,07,08,1, 11.9,1,1, 13.502, 10513.886, 446.208, 52889.895 24/09/14,09:39:21,08,08,1, 11.9,1,1, 13.502, 10513.936, 446.213, 52889.845 24/09/14,09:39:21,09,08,1, 11.9,1,1, 13.502, 10513.900, 446.206, 52889.885 24/09/14,09:39:21,10,08,1, 11.9,1,1, 13.502, 10513.896, 446.232, 52889.939 24/09/14,09:39:21,11,08,1, 11.9,1,1, 13.502, 10513.897, 446.238, 52889.873 24/09/14,09:39:21,12,08,1, 11.9,1,1, 13.502, 10513.884, 446.253, 52889.910 24/09/14,09:39:21,13,08,1, 11.9,1,1, 13.502, 10513.883, 446.233, 52889.931 24/09/14,09:39:21,14,08,1, 11.9,1,1, 13.502, 10513.889, 446.269, 52889.903 24/09/14,09:39:21,15,08,1, 11.9,1,1, 13.502, 10513.893, 446.267, 52889.938 24/09/14,09:39:21,16,08,1, 11.9,1,1, 13.502, 10513.849, 446.253, 52889.937 24/09/14,09:39:21,17,08,1, 11.9,1,1, 13.502, 10513.895, 446.286, 52889.932 24/09/14,09:39:21,18,08,1, 11.9,1,1, 13.502, 10513.904, 446.282, 52889.912 24/09/14,09:39:21,19,08,1, 11.9,1,1, 13.502, 10513.875, 446.275, 52889.904 24/09/14,09:39:22,00,08,1, 11.9,1,1, 13.507, 10513.867, 446.275, 52889.904 24/09/14,09:39:22,01,08,1, 11.9,1,1, 13.507, 10513.866, 446.317, 52889.864 24/09/14,09:39:22,02,08,1, 11.9,1,1, 13.507, 10513.852, 446.297, 52889.888 24/09/14,09:39:22,03,08,1, 11.9,1,1, 13.507, 10513.864, 446.323, 52889.908 24/09/14,09:39:22,04,08,1, 11.9,1,1, 13.507, 10513.870, 446.332, 52889.930 24/09/14,09:39:22,05,08,1, 11.9,1,1, 13.507, 10513.853, 446.343, 52889.930 24/09/14,09:39:22,06,08,1, 11.9,1,1, 13.507, 10513.852, 446.350, 52889.930 24/09/14,09:39:22,07,08,1, 11.9,1,1, 13.507, 10513.878, 446.340, 52889.945 24/09/14,09:39:22,08,08,1, 11.9,1,1, 13.507, 10513.840, 446.353, 52889.902 24/09/14,09:39:22,09,08,1, 11.9,1,1, 13.507, 10513.828, 446.373, 52889.890 24/09/14,09:39:22,10,08,1, 11.9,1,1, 13.507, 10513.858, 446.369, 52889.925 24/09/14,09:39:22,11,08,1, 11.9,1,1, 13.507, 10513.853, 446.362, 52889.898 24/09/14,09:39:22,12,08,1, 11.9,1,1, 13.507, 10513.845, 446.375, 52889.896 24/09/14,09:39:22,13,08,1, 11.9,1,1, 13.507, 10513.842, 446.368, 52889.866 24/09/14,09:39:22,14,08,1, 11.9,1,1, 13.507, 10513.831, 446.382, 52889.884 24/09/14,09:39:22,15,08,1, 11.9,1,1, 13.507, 10513.830, 446.384, 52889.902 24/09/14,09:39:22,16,08,1, 11.9,1,1, 13.507, 10513.838, 446.399, 52889.890 24/09/14,09:39:22,17,08,1, 11.9,1,1, 13.507, 10513.864, 446.424, 52889.966 24/09/14,09:39:22,18,08,1, 11.9,1,1, 13.507, 10513.855, 446.399, 52889.953 24/09/14,09:39:22,19,08,1, 11.9,1,1, 13.507, 10513.854, 446.427, 52889.981 24/09/14,09:39:23,00,08,1, 11.9,1,1, 13.504, 10513.850, 446.427, 52889.981 24/09/14,09:39:23,01,08,1, 11.9,1,1, 13.504, 10513.844, 446.451, 52889.939 24/09/14,09:39:23,02,08,1, 11.9,1,1, 13.504, 10513.856, 446.436, 52889.978 24/09/14,09:39:23,03,08,1, 11.9,1,1, 13.504, 10513.852, 446.430, 52889.910 24/09/14,09:39:23,04,08,1, 11.9,1,1, 13.504, 10513.839, 446.442, 52889.901 24/09/14,09:39:23,05,08,1, 11.9,1,1, 13.504, 10513.837, 446.441, 52889.876 24/09/14,09:39:23,06,08,1, 11.9,1,1, 13.504, 10513.844, 446.443, 52889.957 24/09/14,09:39:23,07,08,1, 11.9,1,1, 13.504, 10513.830, 446.450, 52889.943 24/09/14,09:39:23,08,08,1, 11.9,1,1, 13.504, 10513.852, 446.462, 52889.893 24/09/14,09:39:23,09,08,1, 11.9,1,1, 13.504, 10513.847, 446.447, 52889.930 24/09/14,09:39:23,10,08,1, 11.9,1,1, 13.504, 10513.844, 446.478, 52889.918 24/09/14,09:39:23,11,08,1, 11.9,1,1, 13.504, 10513.858, 446.482, 52889.926 24/09/14,09:39:23,12,08,1, 11.9,1,1, 13.504, 10513.835, 446.512, 52889.953 24/09/14,09:39:23,13,08,1, 11.9,1,1, 13.504, 10513.829, 446.509, 52889.986 24/09/14,09:39:23,14,08,1, 11.9,1,1, 13.504, 10513.815, 446.520, 52889.958 24/09/14,09:39:23,15,08,1, 11.9,1,1, 13.504, 10513.810, 446.532, 52889.971 24/09/14,09:39:23,16,08,1, 11.9,1,1, 13.504, 10513.815, 446.508, 52889.905 24/09/14,09:39:23,17,08,1, 11.9,1,1, 13.504, 10513.817, 446.535, 52889.965 24/09/14,09:39:23,18,08,1, 11.9,1,1, 13.504, 10513.811, 446.518, 52889.948 24/09/14,09:39:23,19,08,1, 11.9,1,1, 13.504, 10513.803, 446.538, 52889.944 24/09/14,09:39:24,00,09,1, 11.9,1,1, 13.505, 10513.800, 446.538, 52889.944 24/09/14,09:39:24,01,09,1, 11.9,1,1, 13.505, 10513.802, 446.529, 52889.903 24/09/14,09:39:24,02,09,1, 11.9,1,1, 13.505, 10513.793, 446.538, 52889.972 24/09/14,09:39:24,03,09,1, 11.9,1,1, 13.505, 10513.806, 446.521, 52889.906 24/09/14,09:39:24,04,09,1, 11.9,1,1, 13.505, 10513.800, 446.554, 52889.979 24/09/14,09:39:24,05,09,1, 11.9,1,1, 13.505, 10513.793, 446.583, 52889.964 24/09/14,09:39:24,06,09,1, 11.9,1,1, 13.505, 10513.799, 446.569, 52889.973 24/09/14,09:39:24,07,09,1, 11.9,1,1, 13.505, 10513.795, 446.597, 52889.961 24/09/14,09:39:24,08,09,1, 11.9,1,1, 13.505, 10513.768, 446.595, 52889.905 24/09/14,09:39:24,09,09,1, 11.9,1,1, 13.505, 10513.792, 446.594, 52889.913 24/09/14,09:39:24,10,09,1, 11.9,1,1, 13.505, 10513.757, 446.610, 52889.948 24/09/14,09:39:24,11,09,1, 11.9,1,1, 13.505, 10513.771, 446.606, 52889.904 24/09/14,09:39:24,12,09,1, 11.9,1,1, 13.505, 10513.770, 446.587, 52889.900 24/09/14,09:39:24,13,09,1, 11.9,1,1, 13.505, 10513.790, 446.593, 52889.947 24/09/14,09:39:24,14,09,1, 11.9,1,1, 13.505, 10513.798, 446.627, 52889.908 24/09/14,09:39:24,15,09,1, 11.9,1,1, 13.505, 10513.804, 446.624, 52890.020 24/09/14,09:39:24,16,09,1, 11.9,1,1, 13.505, 10513.807, 446.649, 52889.998 24/09/14,09:39:24,17,09,1, 11.9,1,1, 13.505, 10513.802, 446.653, 52889.982 24/09/14,09:39:24,18,09,1, 11.9,1,1, 13.505, 10513.820, 446.621, 52889.935 24/09/14,09:39:24,19,09,1, 11.9,1,1, 13.505, 10513.788, 446.649, 52889.975 24/09/14,09:39:25,00,09,1, 11.9,1,1, 13.503, 10513.784, 446.649, 52889.975 24/09/14,09:39:25,01,09,1, 11.9,1,1, 13.503, 10513.777, 446.631, 52889.905 24/09/14,09:39:25,02,09,1, 11.9,1,1, 13.503, 10513.785, 446.665, 52889.946 24/09/14,09:39:25,03,09,1, 11.9,1,1, 13.503, 10513.778, 446.661, 52889.897 24/09/14,09:39:25,04,09,1, 11.9,1,1, 13.503, 10513.813, 446.656, 52889.888 24/09/14,09:39:25,05,09,1, 11.9,1,1, 13.503, 10513.795, 446.680, 52889.946 24/09/14,09:39:25,06,09,1, 11.9,1,1, 13.503, 10513.782, 446.675, 52889.993 24/09/14,09:39:25,07,09,1, 11.9,1,1, 13.503, 10513.806, 446.677, 52889.894 24/09/14,09:39:25,08,09,1, 11.9,1,1, 13.503, 10513.796, 446.680, 52889.938 24/09/14,09:39:25,09,09,1, 11.9,1,1, 13.503, 10513.789, 446.701, 52889.929 24/09/14,09:39:25,10,09,1, 11.9,1,1, 13.503, 10513.787, 446.703, 52889.990 24/09/14,09:39:25,11,09,1, 11.9,1,1, 13.503, 10513.795, 446.707, 52889.967 24/09/14,09:39:25,12,09,1, 11.9,1,1, 13.503, 10513.794, 446.712, 52889.920 24/09/14,09:39:25,13,09,1, 11.9,1,1, 13.503, 10513.782, 446.738, 52890.013 24/09/14,09:39:25,14,09,1, 11.9,1,1, 13.503, 10513.768, 446.736, 52889.992 24/09/14,09:39:25,15,09,1, 11.9,1,1, 13.503, 10513.774, 446.709, 52890.006 24/09/14,09:39:25,16,09,1, 11.9,1,1, 13.503, 10513.778, 446.733, 52889.998 24/09/14,09:39:25,17,09,1, 11.9,1,1, 13.503, 10513.771, 446.749, 52889.994 24/09/14,09:39:25,18,09,1, 11.9,1,1, 13.503, 10513.775, 446.740, 52889.940 24/09/14,09:39:25,19,09,1, 11.9,1,1, 13.503, 10513.791, 446.729, 52889.912 24/09/14,09:39:26,00,10,1, 11.9,1,1, 13.504, 10513.784, 446.729, 52889.912 24/09/14,09:39:26,01,10,1, 11.9,1,1, 13.504, 10513.780, 446.763, 52889.962 24/09/14,09:39:26,02,10,1, 11.9,1,1, 13.504, 10513.783, 446.768, 52889.973 24/09/14,09:39:26,03,10,1, 11.9,1,1, 13.504, 10513.764, 446.782, 52890.036 24/09/14,09:39:26,04,10,1, 11.9,1,1, 13.504, 10513.777, 446.768, 52889.915 24/09/14,09:39:26,05,10,1, 11.9,1,1, 13.504, 10513.775, 446.779, 52889.959 24/09/14,09:39:26,06,10,1, 11.9,1,1, 13.504, 10513.756, 446.788, 52889.987 24/09/14,09:39:26,07,10,1, 11.9,1,1, 13.504, 10513.753, 446.767, 52889.915 24/09/14,09:39:26,08,10,1, 11.9,1,1, 13.504, 10513.761, 446.786, 52889.888 24/09/14,09:39:26,09,10,1, 11.9,1,1, 13.504, 10513.757, 446.778, 52889.919 24/09/14,09:39:26,10,10,1, 11.9,1,1, 13.504, 10513.730, 446.784, 52889.964 24/09/14,09:39:26,11,10,1, 11.9,1,1, 13.504, 10513.720, 446.777, 52889.912 24/09/14,09:39:26,12,10,1, 11.9,1,1, 13.504, 10513.722, 446.798, 52889.992 24/09/14,09:39:26,13,10,1, 11.9,1,1, 13.504, 10513.754, 446.816, 52890.037 24/09/14,09:39:26,14,10,1, 11.9,1,1, 13.504, 10513.720, 446.810, 52889.968 24/09/14,09:39:26,15,10,1, 11.9,1,1, 13.504, 10513.743, 446.804, 52890.020 24/09/14,09:39:26,16,10,1, 11.9,1,1, 13.504, 10513.715, 446.819, 52889.961 24/09/14,09:39:26,17,10,1, 11.9,1,1, 13.504, 10513.743, 446.829, 52889.961 24/09/14,09:39:26,18,10,1, 11.9,1,1, 13.504, 10513.720, 446.817, 52889.979 24/09/14,09:39:26,19,10,1, 11.9,1,1, 13.504, 10513.686, 446.824, 52889.963 24/09/14,09:39:27,00,10,1, 11.9,1,1, 13.507, 10513.684, 446.824, 52889.963 24/09/14,09:39:27,01,10,1, 11.9,1,1, 13.507, 10513.721, 446.823, 52890.063 24/09/14,09:39:27,02,10,1, 11.9,1,1, 13.507, 10513.709, 446.809, 52890.013 24/09/14,09:39:27,03,10,1, 11.9,1,1, 13.507, 10513.713, 446.819, 52890.026 24/09/14,09:39:27,04,10,1, 11.9,1,1, 13.507, 10513.733, 446.845, 52889.946 24/09/14,09:39:27,05,10,1, 11.9,1,1, 13.507, 10513.727, 446.846, 52890.021 24/09/14,09:39:27,06,10,1, 11.9,1,1, 13.507, 10513.714, 446.852, 52889.998 24/09/14,09:39:27,07,10,1, 11.9,1,1, 13.507, 10513.721, 446.849, 52889.971 24/09/14,09:39:27,08,10,1, 11.9,1,1, 13.507, 10513.704, 446.878, 52890.046 24/09/14,09:39:27,09,10,1, 11.9,1,1, 13.507, 10513.708, 446.873, 52890.011 24/09/14,09:39:27,10,10,1, 11.9,1,1, 13.507, 10513.707, 446.858, 52890.008 24/09/14,09:39:27,11,10,1, 11.9,1,1, 13.507, 10513.713, 446.863, 52889.953 24/09/14,09:39:27,12,10,1, 11.9,1,1, 13.507, 10513.708, 446.863, 52889.921 24/09/14,09:39:27,13,10,1, 11.9,1,1, 13.507, 10513.699, 446.879, 52889.972 24/09/14,09:39:27,14,10,1, 11.9,1,1, 13.507, 10513.677, 446.866, 52889.994 24/09/14,09:39:27,15,10,1, 11.9,1,1, 13.507, 10513.677, 446.877, 52889.989 24/09/14,09:39:27,16,10,1, 11.9,1,1, 13.507, 10513.678, 446.864, 52889.961 24/09/14,09:39:27,17,10,1, 11.9,1,1, 13.507, 10513.679, 446.848, 52889.983 24/09/14,09:39:27,18,10,1, 11.9,1,1, 13.507, 10513.687, 446.903, 52889.996 24/09/14,09:39:27,19,10,1, 11.9,1,1, 13.507, 10513.675, 446.870, 52889.899 24/09/14,09:39:28,00,10,1, 11.9,1,1, 13.505, 10513.675, 446.870, 52889.899 24/09/14,09:39:28,01,10,1, 11.9,1,1, 13.505, 10513.661, 446.917, 52889.976 24/09/14,09:39:28,02,10,1, 11.9,1,1, 13.505, 10513.665, 446.913, 52889.961 24/09/14,09:39:28,03,10,1, 11.9,1,1, 13.505, 10513.683, 446.902, 52889.953 24/09/14,09:39:28,04,10,1, 11.9,1,1, 13.505, 10513.666, 446.870, 52889.966 24/09/14,09:39:28,05,10,1, 11.9,1,1, 13.505, 10513.654, 446.893, 52889.967 24/09/14,09:39:28,06,10,1, 11.9,1,1, 13.505, 10513.673, 446.895, 52889.973 24/09/14,09:39:28,07,10,1, 11.9,1,1, 13.505, 10513.660, 446.900, 52889.985 24/09/14,09:39:28,08,10,1, 11.9,1,1, 13.505, 10513.671, 446.883, 52889.944 24/09/14,09:39:28,09,10,1, 11.9,1,1, 13.505, 10513.646, 446.912, 52889.940 24/09/14,09:39:28,10,10,1, 11.9,1,1, 13.505, 10513.661, 446.906, 52890.006 24/09/14,09:39:28,11,10,1, 11.9,1,1, 13.505, 10513.661, 446.926, 52889.924 24/09/14,09:39:28,12,10,1, 11.9,1,1, 13.505, 10513.647, 446.919, 52890.012 24/09/14,09:39:28,13,10,1, 11.9,1,1, 13.505, 10513.655, 446.925, 52889.976 24/09/14,09:39:28,14,10,1, 11.9,1,1, 13.505, 10513.633, 446.922, 52889.957 24/09/14,09:39:28,15,10,1, 11.9,1,1, 13.505, 10513.650, 446.951, 52889.988 24/09/14,09:39:28,16,10,1, 11.9,1,1, 13.505, 10513.653, 446.925, 52889.969 24/09/14,09:39:28,17,10,1, 11.9,1,1, 13.505, 10513.636, 446.935, 52889.954 24/09/14,09:39:28,18,10,1, 11.9,1,1, 13.505, 10513.655, 446.929, 52889.937 24/09/14,09:39:28,19,10,1, 11.9,1,1, 13.505, 10513.647, 446.920, 52889.927 24/09/14,09:39:29,00,10,1, 11.8,1,1, 13.506, 10513.642, 446.920, 52889.927 24/09/14,09:39:29,01,10,1, 11.8,1,1, 13.506, 10513.646, 446.947, 52889.943 24/09/14,09:39:29,02,10,1, 11.8,1,1, 13.506, 10513.671, 446.947, 52890.000 24/09/14,09:39:29,03,10,1, 11.8,1,1, 13.506, 10513.664, 446.947, 52889.910 24/09/14,09:39:29,04,10,1, 11.8,1,1, 13.506, 10513.679, 446.959, 52889.963 24/09/14,09:39:29,05,10,1, 11.8,1,1, 13.506, 10513.660, 446.968, 52889.997 24/09/14,09:39:29,06,10,1, 11.8,1,1, 13.506, 10513.669, 446.979, 52890.004 24/09/14,09:39:29,07,10,1, 11.8,1,1, 13.506, 10513.660, 446.966, 52889.990 24/09/14,09:39:29,08,10,1, 11.8,1,1, 13.506, 10513.647, 446.974, 52889.977 24/09/14,09:39:29,09,10,1, 11.8,1,1, 13.506, 10513.647, 446.970, 52889.992 24/09/14,09:39:29,10,10,1, 11.8,1,1, 13.506, 10513.639, 446.976, 52889.962 24/09/14,09:39:29,11,10,1, 11.8,1,1, 13.506, 10513.637, 446.961, 52889.960 24/09/14,09:39:29,12,10,1, 11.8,1,1, 13.506, 10513.638, 446.969, 52889.924 24/09/14,09:39:29,13,10,1, 11.8,1,1, 13.506, 10513.661, 446.982, 52889.975 24/09/14,09:39:29,14,10,1, 11.8,1,1, 13.506, 10513.650, 446.983, 52889.949 24/09/14,09:39:29,15,10,1, 11.8,1,1, 13.506, 10513.671, 446.991, 52889.987 24/09/14,09:39:29,16,10,1, 11.8,1,1, 13.506, 10513.662, 446.998, 52889.978 24/09/14,09:39:29,17,10,1, 11.8,1,1, 13.506, 10513.646, 447.028, 52890.009 24/09/14,09:39:29,18,10,1, 11.8,1,1, 13.506, 10513.636, 447.034, 52889.937 24/09/14,09:39:29,19,10,1, 11.8,1,1, 13.506, 10513.621, 447.043, 52890.057 24/09/14,09:39:30,00,11,1, 12.0,1,1, 13.508, 10513.617, 447.043, 52890.057 24/09/14,09:39:30,01,11,1, 12.0,1,1, 13.508, 10513.627, 447.035, 52890.031 24/09/14,09:39:30,02,11,1, 12.0,1,1, 13.508, 10513.637, 447.026, 52889.988 24/09/14,09:39:30,03,11,1, 12.0,1,1, 13.508, 10513.635, 447.046, 52890.034 24/09/14,09:39:30,04,11,1, 12.0,1,1, 13.508, 10513.639, 447.053, 52890.027 24/09/14,09:39:30,05,11,1, 12.0,1,1, 13.508, 10513.637, 447.025, 52889.961 24/09/14,09:39:30,06,11,1, 12.0,1,1, 13.508, 10513.639, 447.039, 52889.986 24/09/14,09:39:30,07,11,1, 12.0,1,1, 13.508, 10513.637, 447.047, 52889.952 24/09/14,09:39:30,08,11,1, 12.0,1,1, 13.508, 10513.628, 447.057, 52890.013 24/09/14,09:39:30,09,11,1, 12.0,1,1, 13.508, 10513.639, 447.059, 52889.943 24/09/14,09:39:30,10,11,1, 12.0,1,1, 13.508, 10513.644, 447.070, 52889.913 24/09/14,09:39:30,11,11,1, 12.0,1,1, 13.508, 10513.614, 447.089, 52890.011 24/09/14,09:39:30,12,11,1, 12.0,1,1, 13.508, 10513.609, 447.087, 52889.962 24/09/14,09:39:30,13,11,1, 12.0,1,1, 13.508, 10513.625, 447.096, 52889.925 24/09/14,09:39:30,14,11,1, 12.0,1,1, 13.508, 10513.626, 447.069, 52889.981 24/09/14,09:39:30,15,11,1, 12.0,1,1, 13.508, 10513.633, 447.072, 52889.948 24/09/14,09:39:30,16,11,1, 12.0,1,1, 13.508, 10513.613, 447.082, 52889.972 24/09/14,09:39:30,17,11,1, 12.0,1,1, 13.508, 10513.621, 447.078, 52889.940 24/09/14,09:39:30,18,11,1, 12.0,1,1, 13.508, 10513.647, 447.086, 52889.927 24/09/14,09:39:30,19,11,1, 12.0,1,1, 13.508, 10513.635, 447.063, 52890.026 24/09/14,09:39:31,00,09,1, 11.9,1,1, 13.507, 10513.633, 447.063, 52890.026 24/09/14,09:39:31,01,09,1, 11.9,1,1, 13.507, 10513.649, 447.090, 52889.991 24/09/14,09:39:31,02,09,1, 11.9,1,1, 13.507, 10513.641, 447.115, 52890.022 24/09/14,09:39:31,03,09,1, 11.9,1,1, 13.507, 10513.653, 447.145, 52890.026 24/09/14,09:39:31,04,09,1, 11.9,1,1, 13.507, 10513.675, 447.159, 52889.985 24/09/14,09:39:31,05,09,1, 11.9,1,1, 13.507, 10513.660, 447.138, 52889.989 24/09/14,09:39:31,06,09,1, 11.9,1,1, 13.507, 10513.637, 447.138, 52890.020 24/09/14,09:39:31,07,09,1, 11.9,1,1, 13.507, 10513.673, 447.116, 52889.994 24/09/14,09:39:31,08,09,1, 11.9,1,1, 13.507, 10513.680, 447.153, 52890.013 24/09/14,09:39:31,09,09,1, 11.9,1,1, 13.507, 10513.675, 447.140, 52890.043 24/09/14,09:39:31,10,09,1, 11.9,1,1, 13.507, 10513.694, 447.153, 52889.995 24/09/14,09:39:31,11,09,1, 11.9,1,1, 13.507, 10513.674, 447.150, 52890.055 24/09/14,09:39:31,12,09,1, 11.9,1,1, 13.507, 10513.700, 447.167, 52889.997 24/09/14,09:39:31,13,09,1, 11.9,1,1, 13.507, 10513.661, 447.166, 52890.016 24/09/14,09:39:31,14,09,1, 11.9,1,1, 13.507, 10513.668, 447.174, 52889.993 24/09/14,09:39:31,15,09,1, 11.9,1,1, 13.507, 10513.707, 447.172, 52889.966 24/09/14,09:39:31,16,09,1, 11.9,1,1, 13.507, 10513.678, 447.182, 52889.961 24/09/14,09:39:31,17,09,1, 11.9,1,1, 13.507, 10513.668, 447.193, 52890.047 24/09/14,09:39:31,18,09,1, 11.9,1,1, 13.507, 10513.684, 447.209, 52890.007 24/09/14,09:39:31,19,09,1, 11.9,1,1, 13.507, 10513.659, 447.200, 52890.049 24/09/14,09:39:32,00,09,1, 12.0,1,1, 13.508, 10513.659, 447.200, 52890.049 24/09/14,09:39:32,01,09,1, 12.0,1,1, 13.508, 10513.689, 447.197, 52889.947 24/09/14,09:39:32,02,09,1, 12.0,1,1, 13.508, 10513.684, 447.204, 52889.998 24/09/14,09:39:32,03,09,1, 12.0,1,1, 13.508, 10513.689, 447.211, 52890.032 24/09/14,09:39:32,04,09,1, 12.0,1,1, 13.508, 10513.686, 447.200, 52890.047 24/09/14,09:39:32,05,09,1, 12.0,1,1, 13.508, 10513.659, 447.223, 52890.031 24/09/14,09:39:32,06,09,1, 12.0,1,1, 13.508, 10513.673, 447.226, 52890.010 24/09/14,09:39:32,07,09,1, 12.0,1,1, 13.508, 10513.685, 447.272, 52890.003 24/09/14,09:39:32,08,09,1, 12.0,1,1, 13.508, 10513.675, 447.244, 52890.025 24/09/14,09:39:32,09,09,1, 12.0,1,1, 13.508, 10513.653, 447.238, 52890.151 24/09/14,09:39:32,10,09,1, 12.0,1,1, 13.508, 10513.678, 447.229, 52890.027 24/09/14,09:39:32,11,09,1, 12.0,1,1, 13.508, 10513.672, 447.267, 52890.058 24/09/14,09:39:32,12,09,1, 12.0,1,1, 13.508, 10513.673, 447.262, 52890.056 24/09/14,09:39:32,13,09,1, 12.0,1,1, 13.508, 10513.672, 447.240, 52890.004 24/09/14,09:39:32,14,09,1, 12.0,1,1, 13.508, 10513.703, 447.243, 52890.007 24/09/14,09:39:32,15,09,1, 12.0,1,1, 13.508, 10513.690, 447.252, 52890.001 24/09/14,09:39:32,16,09,1, 12.0,1,1, 13.508, 10513.678, 447.270, 52890.057 24/09/14,09:39:32,17,09,1, 12.0,1,1, 13.508, 10513.690, 447.285, 52890.052 24/09/14,09:39:32,18,09,1, 12.0,1,1, 13.508, 10513.699, 447.276, 52890.081 24/09/14,09:39:32,19,09,1, 12.0,1,1, 13.508, 10513.697, 447.305, 52890.133 24/09/14,09:39:33,00,09,1, 11.9,1,1, 13.509, 10513.692, 447.305, 52890.133 24/09/14,09:39:33,01,09,1, 11.9,1,1, 13.509, 10513.732, 447.309, 52890.038 24/09/14,09:39:33,02,09,1, 11.9,1,1, 13.509, 10513.702, 447.318, 52890.005 24/09/14,09:39:33,03,09,1, 11.9,1,1, 13.509, 10513.714, 447.299, 52890.022 24/09/14,09:39:33,04,09,1, 11.9,1,1, 13.509, 10513.734, 447.318, 52889.996 24/09/14,09:39:33,05,09,1, 11.9,1,1, 13.509, 10513.696, 447.306, 52890.078 24/09/14,09:39:33,06,09,1, 11.9,1,1, 13.509, 10513.696, 447.320, 52890.080 24/09/14,09:39:33,07,09,1, 11.9,1,1, 13.509, 10513.718, 447.307, 52890.027 24/09/14,09:39:33,08,09,1, 11.9,1,1, 13.509, 10513.703, 447.329, 52890.097 24/09/14,09:39:33,09,09,1, 11.9,1,1, 13.509, 10513.702, 447.338, 52890.062 24/09/14,09:39:33,10,09,1, 11.9,1,1, 13.509, 10513.709, 447.327, 52890.077 24/09/14,09:39:33,11,09,1, 11.9,1,1, 13.509, 10513.710, 447.368, 52889.989 24/09/14,09:39:33,12,09,1, 11.9,1,1, 13.509, 10513.736, 447.372, 52890.024 24/09/14,09:39:33,13,09,1, 11.9,1,1, 13.509, 10513.721, 447.373, 52890.005 24/09/14,09:39:33,14,09,1, 11.9,1,1, 13.509, 10513.719, 447.375, 52890.039 24/09/14,09:39:33,15,09,1, 11.9,1,1, 13.509, 10513.726, 447.392, 52890.016 24/09/14,09:39:33,16,09,1, 11.9,1,1, 13.509, 10513.724, 447.392, 52890.050 24/09/14,09:39:33,17,09,1, 11.9,1,1, 13.509, 10513.705, 447.405, 52890.026 24/09/14,09:39:33,18,09,1, 11.9,1,1, 13.509, 10513.675, 447.404, 52890.077 24/09/14,09:39:33,19,09,1, 11.9,1,1, 13.509, 10513.712, 447.416, 52890.016 24/09/14,09:39:34,00,09,1, 11.9,1,1, 13.505, 10513.709, 447.416, 52890.016 24/09/14,09:39:34,01,09,1, 11.9,1,1, 13.505, 10513.683, 447.450, 52890.061 24/09/14,09:39:34,02,09,1, 11.9,1,1, 13.505, 10513.688, 447.433, 52890.026 24/09/14,09:39:34,03,09,1, 11.9,1,1, 13.505, 10513.695, 447.474, 52890.048 24/09/14,09:39:34,04,09,1, 11.9,1,1, 13.505, 10513.679, 447.485, 52890.044 24/09/14,09:39:34,05,09,1, 11.9,1,1, 13.505, 10513.675, 447.464, 52890.086 24/09/14,09:39:34,06,09,1, 11.9,1,1, 13.505, 10513.683, 447.482, 52890.092 24/09/14,09:39:34,07,09,1, 11.9,1,1, 13.505, 10513.684, 447.483, 52890.038 24/09/14,09:39:34,08,09,1, 11.9,1,1, 13.505, 10513.696, 447.476, 52890.093 24/09/14,09:39:34,09,09,1, 11.9,1,1, 13.505, 10513.670, 447.458, 52890.014 24/09/14,09:39:34,10,09,1, 11.9,1,1, 13.505, 10513.655, 447.492, 52890.000 24/09/14,09:39:34,11,09,1, 11.9,1,1, 13.505, 10513.660, 447.520, 52890.092 24/09/14,09:39:34,12,09,1, 11.9,1,1, 13.505, 10513.656, 447.518, 52890.079 24/09/14,09:39:34,13,09,1, 11.9,1,1, 13.505, 10513.683, 447.524, 52890.061 24/09/14,09:39:34,14,09,1, 11.9,1,1, 13.505, 10513.676, 447.549, 52890.067 24/09/14,09:39:34,15,09,1, 11.9,1,1, 13.505, 10513.680, 447.539, 52890.067 24/09/14,09:39:34,16,09,1, 11.9,1,1, 13.505, 10513.674, 447.543, 52890.055 24/09/14,09:39:34,17,09,1, 11.9,1,1, 13.505, 10513.642, 447.553, 52890.085 24/09/14,09:39:34,18,09,1, 11.9,1,1, 13.505, 10513.658, 447.557, 52890.078 24/09/14,09:39:34,19,09,1, 11.9,1,1, 13.505, 10513.663, 447.540, 52890.037 24/09/14,09:39:35,00,08,1, 11.9,1,1, 13.503, 10513.659, 447.540, 52890.037 24/09/14,09:39:35,01,08,1, 11.9,1,1, 13.503, 10513.653, 447.564, 52890.065 24/09/14,09:39:35,02,08,1, 11.9,1,1, 13.503, 10513.675, 447.569, 52890.045 24/09/14,09:39:35,03,08,1, 11.9,1,1, 13.503, 10513.662, 447.576, 52890.027 24/09/14,09:39:35,04,08,1, 11.9,1,1, 13.503, 10513.665, 447.613, 52890.093 24/09/14,09:39:35,05,08,1, 11.9,1,1, 13.503, 10513.660, 447.593, 52890.038 24/09/14,09:39:35,06,08,1, 11.9,1,1, 13.503, 10513.583, 447.607, 52890.227 24/09/14,09:39:35,07,08,1, 11.9,1,1, 13.503, 10513.655, 447.633, 52890.160 24/09/14,09:39:35,08,08,1, 11.9,1,1, 13.503, 10513.680, 447.621, 52890.142 24/09/14,09:39:35,09,08,1, 11.9,1,1, 13.503, 10513.659, 447.624, 52890.108 24/09/14,09:39:35,10,08,1, 11.9,1,1, 13.503, 10513.675, 447.627, 52890.081 24/09/14,09:39:35,11,08,1, 11.9,1,1, 13.503, 10513.655, 447.629, 52890.093 24/09/14,09:39:35,12,08,1, 11.9,1,1, 13.503, 10513.650, 447.644, 52890.050 24/09/14,09:39:35,13,08,1, 11.9,1,1, 13.503, 10513.679, 447.651, 52890.053 24/09/14,09:39:35,14,08,1, 11.9,1,1, 13.503, 10513.658, 447.623, 52890.109 24/09/14,09:39:35,15,08,1, 11.9,1,1, 13.503, 10513.680, 447.645, 52890.007 24/09/14,09:39:35,16,08,1, 11.9,1,1, 13.503, 10513.664, 447.672, 52890.110 24/09/14,09:39:35,17,08,1, 11.9,1,1, 13.503, 10513.666, 447.674, 52890.087 24/09/14,09:39:35,18,08,1, 11.9,1,1, 13.503, 10513.658, 447.678, 52890.127 24/09/14,09:39:35,19,08,1, 11.9,1,1, 13.503, 10513.648, 447.699, 52890.091 24/09/14,09:39:36,00,08,1, 11.8,1,1, 13.511, 10513.642, 447.699, 52890.091 24/09/14,09:39:36,01,08,1, 11.8,1,1, 13.511, 10513.660, 447.726, 52890.098 24/09/14,09:39:36,02,08,1, 11.8,1,1, 13.511, 10513.641, 447.708, 52890.115 24/09/14,09:39:36,03,08,1, 11.8,1,1, 13.511, 10513.647, 447.714, 52890.146 24/09/14,09:39:36,04,08,1, 11.8,1,1, 13.511, 10513.627, 447.711, 52890.149 24/09/14,09:39:36,05,08,1, 11.8,1,1, 13.511, 10513.630, 447.724, 52890.112 24/09/14,09:39:36,06,08,1, 11.8,1,1, 13.511, 10513.626, 447.728, 52890.036 24/09/14,09:39:36,07,08,1, 11.8,1,1, 13.511, 10513.646, 447.730, 52890.167 24/09/14,09:39:36,08,08,1, 11.8,1,1, 13.511, 10513.620, 447.734, 52890.133 24/09/14,09:39:36,09,08,1, 11.8,1,1, 13.511, 10513.635, 447.728, 52890.111 24/09/14,09:39:36,10,08,1, 11.8,1,1, 13.511, 10513.611, 447.740, 52890.119 24/09/14,09:39:36,11,08,1, 11.8,1,1, 13.511, 10513.615, 447.759, 52890.092 24/09/14,09:39:36,12,08,1, 11.8,1,1, 13.511, 10513.615, 447.773, 52890.112 24/09/14,09:39:36,13,08,1, 11.8,1,1, 13.511, 10513.609, 447.763, 52890.126 24/09/14,09:39:36,14,08,1, 11.8,1,1, 13.511, 10513.600, 447.767, 52890.075 24/09/14,09:39:36,15,08,1, 11.8,1,1, 13.511, 10513.605, 447.783, 52890.084 24/09/14,09:39:36,16,08,1, 11.8,1,1, 13.511, 10513.600, 447.764, 52890.143 24/09/14,09:39:36,17,08,1, 11.8,1,1, 13.511, 10513.594, 447.774, 52890.120 24/09/14,09:39:36,18,08,1, 11.8,1,1, 13.511, 10513.604, 447.783, 52890.159 24/09/14,09:39:36,19,08,1, 11.8,1,1, 13.511, 10513.568, 447.776, 52890.088 24/09/14,09:39:37,00,09,1, 11.9,1,1, 13.506, 10513.567, 447.776, 52890.088 24/09/14,09:39:37,01,09,1, 11.9,1,1, 13.506, 10513.622, 447.814, 52890.149 24/09/14,09:39:37,02,09,1, 11.9,1,1, 13.506, 10513.608, 447.820, 52890.139 24/09/14,09:39:37,03,09,1, 11.9,1,1, 13.506, 10513.610, 447.829, 52890.181 24/09/14,09:39:37,04,09,1, 11.9,1,1, 13.506, 10513.608, 447.835, 52890.120 24/09/14,09:39:37,05,09,1, 11.9,1,1, 13.506, 10513.584, 447.843, 52890.094 24/09/14,09:39:37,06,09,1, 11.9,1,1, 13.506, 10513.585, 447.855, 52890.124 24/09/14,09:39:37,07,09,1, 11.9,1,1, 13.506, 10513.613, 447.833, 52890.108 24/09/14,09:39:37,08,09,1, 11.9,1,1, 13.506, 10513.590, 447.862, 52890.166 24/09/14,09:39:37,09,09,1, 11.9,1,1, 13.506, 10513.605, 447.842, 52890.041 24/09/14,09:39:37,10,09,1, 11.9,1,1, 13.506, 10513.607, 447.862, 52890.099 24/09/14,09:39:37,11,09,1, 11.9,1,1, 13.506, 10513.600, 447.861, 52890.136 24/09/14,09:39:37,12,09,1, 11.9,1,1, 13.506, 10513.622, 447.867, 52890.142 24/09/14,09:39:37,13,09,1, 11.9,1,1, 13.506, 10513.624, 447.883, 52890.099 24/09/14,09:39:37,14,09,1, 11.9,1,1, 13.506, 10513.603, 447.891, 52890.136 24/09/14,09:39:37,15,09,1, 11.9,1,1, 13.506, 10513.614, 447.892, 52890.092 24/09/14,09:39:37,16,09,1, 11.9,1,1, 13.506, 10513.617, 447.917, 52890.155 24/09/14,09:39:37,17,09,1, 11.9,1,1, 13.506, 10513.617, 447.904, 52890.131 24/09/14,09:39:37,18,09,1, 11.9,1,1, 13.506, 10513.606, 447.921, 52890.119 24/09/14,09:39:37,19,09,1, 11.9,1,1, 13.506, 10513.619, 447.930, 52890.144 24/09/14,09:39:38,00,09,1, 11.9,1,1, 13.506, 10513.617, 447.930, 52890.144 24/09/14,09:39:38,01,09,1, 11.9,1,1, 13.506, 10513.599, 447.946, 52890.128 24/09/14,09:39:38,02,09,1, 11.9,1,1, 13.506, 10513.591, 447.927, 52890.120 24/09/14,09:39:38,03,09,1, 11.9,1,1, 13.506, 10513.605, 447.947, 52890.102 24/09/14,09:39:38,04,09,1, 11.9,1,1, 13.506, 10513.598, 447.947, 52890.115 24/09/14,09:39:38,05,09,1, 11.9,1,1, 13.506, 10513.596, 447.950, 52890.140 24/09/14,09:39:38,06,09,1, 11.9,1,1, 13.506, 10513.583, 447.943, 52890.081 24/09/14,09:39:38,07,09,1, 11.9,1,1, 13.506, 10513.595, 447.976, 52890.173 24/09/14,09:39:38,08,09,1, 11.9,1,1, 13.506, 10513.599, 447.979, 52890.116 24/09/14,09:39:38,09,09,1, 11.9,1,1, 13.506, 10513.608, 447.977, 52890.120 24/09/14,09:39:38,10,09,1, 11.9,1,1, 13.506, 10513.582, 448.006, 52890.124 24/09/14,09:39:38,11,09,1, 11.9,1,1, 13.506, 10513.614, 447.989, 52890.148 24/09/14,09:39:38,12,09,1, 11.9,1,1, 13.506, 10513.588, 447.996, 52890.137 24/09/14,09:39:38,13,09,1, 11.9,1,1, 13.506, 10513.587, 447.985, 52890.177 24/09/14,09:39:38,14,09,1, 11.9,1,1, 13.506, 10513.573, 447.977, 52890.130 24/09/14,09:39:38,15,09,1, 11.9,1,1, 13.506, 10513.607, 447.997, 52890.128 24/09/14,09:39:38,16,09,1, 11.9,1,1, 13.506, 10513.604, 448.007, 52890.210 24/09/14,09:39:38,17,09,1, 11.9,1,1, 13.506, 10513.609, 447.997, 52890.184 24/09/14,09:39:38,18,09,1, 11.9,1,1, 13.506, 10513.606, 448.008, 52890.169 24/09/14,09:39:38,19,09,1, 11.9,1,1, 13.506, 10513.574, 448.049, 52890.147 24/09/14,09:39:39,00,09,1, 11.8,1,1, 13.507, 10513.567, 448.049, 52890.147 24/09/14,09:39:39,01,09,1, 11.8,1,1, 13.507, 10513.603, 448.050, 52890.126 24/09/14,09:39:39,02,09,1, 11.8,1,1, 13.507, 10513.601, 448.027, 52890.137 24/09/14,09:39:39,03,09,1, 11.8,1,1, 13.507, 10513.571, 448.038, 52890.099 24/09/14,09:39:39,04,09,1, 11.8,1,1, 13.507, 10513.589, 448.060, 52890.163 24/09/14,09:39:39,05,09,1, 11.8,1,1, 13.507, 10513.588, 448.036, 52890.140 24/09/14,09:39:39,06,09,1, 11.8,1,1, 13.507, 10513.596, 448.032, 52890.097 24/09/14,09:39:39,07,09,1, 11.8,1,1, 13.507, 10513.619, 448.057, 52890.157 24/09/14,09:39:39,08,09,1, 11.8,1,1, 13.507, 10513.590, 448.065, 52890.118 24/09/14,09:39:39,09,09,1, 11.8,1,1, 13.507, 10513.605, 448.073, 52890.181 24/09/14,09:39:39,10,09,1, 11.8,1,1, 13.507, 10513.617, 448.060, 52890.125 24/09/14,09:39:39,11,09,1, 11.8,1,1, 13.507, 10513.629, 448.096, 52890.178 24/09/14,09:39:39,12,09,1, 11.8,1,1, 13.507, 10513.620, 448.102, 52890.161 24/09/14,09:39:39,13,09,1, 11.8,1,1, 13.507, 10513.612, 448.115, 52890.143 24/09/14,09:39:39,14,09,1, 11.8,1,1, 13.507, 10513.598, 448.107, 52890.165 24/09/14,09:39:39,15,09,1, 11.8,1,1, 13.507, 10513.591, 448.116, 52890.115 24/09/14,09:39:39,16,09,1, 11.8,1,1, 13.507, 10513.609, 448.102, 52890.173 24/09/14,09:39:39,17,09,1, 11.8,1,1, 13.507, 10513.617, 448.089, 52890.126 24/09/14,09:39:39,18,09,1, 11.8,1,1, 13.507, 10513.603, 448.118, 52890.137 24/09/14,09:39:39,19,09,1, 11.8,1,1, 13.507, 10513.593, 448.156, 52890.189 24/09/14,09:39:40,00,10,1, 11.9,1,1, 13.506, 10513.592, 448.156, 52890.189 24/09/14,09:39:40,01,10,1, 11.9,1,1, 13.506, 10513.619, 448.145, 52890.138 24/09/14,09:39:40,02,10,1, 11.9,1,1, 13.506, 10513.620, 448.155, 52890.194 24/09/14,09:39:40,03,10,1, 11.9,1,1, 13.506, 10513.630, 448.161, 52890.191 24/09/14,09:39:40,04,10,1, 11.9,1,1, 13.506, 10513.606, 448.166, 52890.098 24/09/14,09:39:40,05,10,1, 11.9,1,1, 13.506, 10513.618, 448.206, 52890.153 24/09/14,09:39:40,06,10,1, 11.9,1,1, 13.506, 10513.589, 448.213, 52890.202 24/09/14,09:39:40,07,10,1, 11.9,1,1, 13.506, 10513.584, 448.181, 52890.103 24/09/14,09:39:40,08,10,1, 11.9,1,1, 13.506, 10513.587, 448.192, 52890.197 24/09/14,09:39:40,09,10,1, 11.9,1,1, 13.506, 10513.593, 448.208, 52890.179 24/09/14,09:39:40,10,10,1, 11.9,1,1, 13.506, 10513.576, 448.212, 52890.094 24/09/14,09:39:40,11,10,1, 11.9,1,1, 13.506, 10513.591, 448.210, 52890.083 24/09/14,09:39:40,12,10,1, 11.9,1,1, 13.506, 10513.622, 448.234, 52890.100 24/09/14,09:39:40,13,10,1, 11.9,1,1, 13.506, 10513.597, 448.252, 52890.212 24/09/14,09:39:40,14,10,1, 11.9,1,1, 13.506, 10513.585, 448.238, 52890.184 24/09/14,09:39:40,15,10,1, 11.9,1,1, 13.506, 10513.599, 448.243, 52890.098 24/09/14,09:39:40,16,10,1, 11.9,1,1, 13.506, 10513.591, 448.262, 52890.177 24/09/14,09:39:40,17,10,1, 11.9,1,1, 13.506, 10513.581, 448.267, 52890.140 24/09/14,09:39:40,18,10,1, 11.9,1,1, 13.506, 10513.591, 448.268, 52890.183 24/09/14,09:39:40,19,10,1, 11.9,1,1, 13.506, 10513.605, 448.259, 52890.102 24/09/14,09:39:41,00,08,1, 11.8,1,1, 13.508, 10513.600, 448.259, 52890.102 24/09/14,09:39:41,01,08,1, 11.8,1,1, 13.508, 10513.566, 448.265, 52890.122 24/09/14,09:39:41,02,08,1, 11.8,1,1, 13.508, 10513.582, 448.279, 52890.175 24/09/14,09:39:41,03,08,1, 11.8,1,1, 13.508, 10513.575, 448.287, 52890.149 24/09/14,09:39:41,04,08,1, 11.8,1,1, 13.508, 10513.604, 448.284, 52890.101 24/09/14,09:39:41,05,08,1, 11.8,1,1, 13.508, 10513.593, 448.268, 52890.113 24/09/14,09:39:41,06,08,1, 11.8,1,1, 13.508, 10513.613, 448.294, 52890.195 24/09/14,09:39:41,07,08,1, 11.8,1,1, 13.508, 10513.602, 448.254, 52890.155 24/09/14,09:39:41,08,08,1, 11.8,1,1, 13.508, 10513.616, 448.305, 52890.181 24/09/14,09:39:41,09,08,1, 11.8,1,1, 13.508, 10513.625, 448.296, 52890.098 24/09/14,09:39:41,10,08,1, 11.8,1,1, 13.508, 10513.617, 448.323, 52890.141 24/09/14,09:39:41,11,08,1, 11.8,1,1, 13.508, 10513.639, 448.343, 52890.186 24/09/14,09:39:41,12,08,1, 11.8,1,1, 13.508, 10513.619, 448.318, 52890.189 24/09/14,09:39:41,13,08,1, 11.8,1,1, 13.508, 10513.621, 448.325, 52890.130 24/09/14,09:39:41,14,08,1, 11.8,1,1, 13.508, 10513.624, 448.329, 52890.203 24/09/14,09:39:41,15,08,1, 11.8,1,1, 13.508, 10513.602, 448.333, 52890.082 24/09/14,09:39:41,16,08,1, 11.8,1,1, 13.508, 10513.627, 448.364, 52890.171 24/09/14,09:39:41,17,08,1, 11.8,1,1, 13.508, 10513.620, 448.322, 52890.118 24/09/14,09:39:41,18,08,1, 11.8,1,1, 13.508, 10513.618, 448.341, 52890.183 24/09/14,09:39:41,19,08,1, 11.8,1,1, 13.508, 10513.618, 448.342, 52890.165 24/09/14,09:39:42,00,08,1, 11.9,1,1, 13.509, 10513.617, 448.342, 52890.165 24/09/14,09:39:42,01,08,1, 11.9,1,1, 13.509, 10513.618, 448.355, 52890.153 24/09/14,09:39:42,02,08,1, 11.9,1,1, 13.509, 10513.630, 448.382, 52890.181 24/09/14,09:39:42,03,08,1, 11.9,1,1, 13.509, 10513.615, 448.392, 52890.171 24/09/14,09:39:42,04,08,1, 11.9,1,1, 13.509, 10513.597, 448.382, 52890.185 24/09/14,09:39:42,05,08,1, 11.9,1,1, 13.509, 10513.633, 448.392, 52890.159 24/09/14,09:39:42,06,08,1, 11.9,1,1, 13.509, 10513.615, 448.383, 52890.164 24/09/14,09:39:42,07,08,1, 11.9,1,1, 13.509, 10513.623, 448.370, 52890.182 24/09/14,09:39:42,08,08,1, 11.9,1,1, 13.509, 10513.612, 448.377, 52890.155 24/09/14,09:39:42,09,08,1, 11.9,1,1, 13.509, 10513.639, 448.392, 52890.126 24/09/14,09:39:42,10,08,1, 11.9,1,1, 13.509, 10513.622, 448.396, 52890.113 24/09/14,09:39:42,11,08,1, 11.9,1,1, 13.509, 10513.621, 448.407, 52890.117 24/09/14,09:39:42,12,08,1, 11.9,1,1, 13.509, 10513.626, 448.403, 52890.195 24/09/14,09:39:42,13,08,1, 11.9,1,1, 13.509, 10513.632, 448.410, 52890.185 24/09/14,09:39:42,14,08,1, 11.9,1,1, 13.509, 10513.602, 448.404, 52890.135 24/09/14,09:39:42,15,08,1, 11.9,1,1, 13.509, 10513.626, 448.438, 52890.167 24/09/14,09:39:42,16,08,1, 11.9,1,1, 13.509, 10513.627, 448.405, 52890.114 24/09/14,09:39:42,17,08,1, 11.9,1,1, 13.509, 10513.616, 448.405, 52890.190 24/09/14,09:39:42,18,08,1, 11.9,1,1, 13.509, 10513.592, 448.426, 52890.102 24/09/14,09:39:42,19,08,1, 11.9,1,1, 13.509, 10513.610, 448.415, 52890.204 24/09/14,09:39:43,00,09,1, 11.9,1,1, 13.509, 10513.608, 448.415, 52890.204 24/09/14,09:39:43,01,09,1, 11.9,1,1, 13.509, 10513.604, 448.429, 52890.178 24/09/14,09:39:43,02,09,1, 11.9,1,1, 13.509, 10513.640, 448.411, 52890.086 24/09/14,09:39:43,03,09,1, 11.9,1,1, 13.509, 10513.620, 448.407, 52890.095 24/09/14,09:39:43,04,09,1, 11.9,1,1, 13.509, 10513.611, 448.404, 52890.159 24/09/14,09:39:43,05,09,1, 11.9,1,1, 13.509, 10513.626, 448.410, 52890.073 24/09/14,09:39:43,06,09,1, 11.9,1,1, 13.509, 10513.624, 448.416, 52890.103 24/09/14,09:39:43,07,09,1, 11.9,1,1, 13.509, 10513.621, 448.438, 52890.089 24/09/14,09:39:43,08,09,1, 11.9,1,1, 13.509, 10513.631, 448.429, 52890.198 24/09/14,09:39:43,09,09,1, 11.9,1,1, 13.509, 10513.610, 448.417, 52890.190 24/09/14,09:39:43,10,09,1, 11.9,1,1, 13.509, 10513.621, 448.403, 52890.102 24/09/14,09:39:43,11,09,1, 11.9,1,1, 13.509, 10513.612, 448.424, 52890.137 24/09/14,09:39:43,12,09,1, 11.9,1,1, 13.509, 10513.619, 448.412, 52890.168 24/09/14,09:39:43,13,09,1, 11.9,1,1, 13.509, 10513.597, 448.439, 52890.114 24/09/14,09:39:43,14,09,1, 11.9,1,1, 13.509, 10513.622, 448.438, 52890.114 24/09/14,09:39:43,15,09,1, 11.9,1,1, 13.509, 10513.643, 448.419, 52890.109 24/09/14,09:39:43,16,09,1, 11.9,1,1, 13.509, 10513.607, 448.432, 52890.124 24/09/14,09:39:43,17,09,1, 11.9,1,1, 13.509, 10513.622, 448.430, 52890.127 24/09/14,09:39:43,18,09,1, 11.9,1,1, 13.509, 10513.614, 448.418, 52890.123 24/09/14,09:39:43,19,09,1, 11.9,1,1, 13.509, 10513.643, 448.452, 52890.149 24/09/14,09:39:44,00,08,1, 11.9,1,1, 13.509, 10513.642, 448.452, 52890.149 24/09/14,09:39:44,01,08,1, 11.9,1,1, 13.509, 10513.621, 448.451, 52890.139 24/09/14,09:39:44,02,08,1, 11.9,1,1, 13.509, 10513.640, 448.441, 52890.140 24/09/14,09:39:44,03,08,1, 11.9,1,1, 13.509, 10513.659, 448.432, 52890.135 24/09/14,09:39:44,04,08,1, 11.9,1,1, 13.509, 10513.648, 448.438, 52890.083 24/09/14,09:39:44,05,08,1, 11.9,1,1, 13.509, 10513.607, 448.417, 52890.081 24/09/14,09:39:44,06,08,1, 11.9,1,1, 13.509, 10513.629, 448.410, 52890.131 24/09/14,09:39:44,07,08,1, 11.9,1,1, 13.509, 10513.636, 448.420, 52890.139 24/09/14,09:39:44,08,08,1, 11.9,1,1, 13.509, 10513.627, 448.420, 52890.143 24/09/14,09:39:44,09,08,1, 11.9,1,1, 13.509, 10513.643, 448.432, 52890.137 24/09/14,09:39:44,10,08,1, 11.9,1,1, 13.509, 10513.628, 448.408, 52890.071 24/09/14,09:39:44,11,08,1, 11.9,1,1, 13.509, 10513.608, 448.416, 52890.132 24/09/14,09:39:44,12,08,1, 11.9,1,1, 13.509, 10513.614, 448.451, 52890.145 24/09/14,09:39:44,13,08,1, 11.9,1,1, 13.509, 10513.630, 448.459, 52890.100 24/09/14,09:39:44,14,08,1, 11.9,1,1, 13.509, 10513.611, 448.393, 52890.084 24/09/14,09:39:44,15,08,1, 11.9,1,1, 13.509, 10513.609, 448.412, 52890.120 24/09/14,09:39:44,16,08,1, 11.9,1,1, 13.509, 10513.616, 448.403, 52890.113 24/09/14,09:39:44,17,08,1, 11.9,1,1, 13.509, 10513.606, 448.407, 52890.130 24/09/14,09:39:44,18,08,1, 11.9,1,1, 13.509, 10513.585, 448.412, 52890.070 24/09/14,09:39:44,19,08,1, 11.9,1,1, 13.509, 10513.611, 448.396, 52890.061 24/09/14,09:39:45,00,09,1, 11.8,1,1, 13.512, 10513.608, 448.396, 52890.061 24/09/14,09:39:45,01,09,1, 11.8,1,1, 13.512, 10513.613, 448.390, 52890.062 24/09/14,09:39:45,02,09,1, 11.8,1,1, 13.512, 10513.624, 448.386, 52890.038 24/09/14,09:39:45,03,09,1, 11.8,1,1, 13.512, 10513.607, 448.397, 52890.029 24/09/14,09:39:45,04,09,1, 11.8,1,1, 13.512, 10513.612, 448.395, 52890.045 24/09/14,09:39:45,05,09,1, 11.8,1,1, 13.512, 10513.606, 448.387, 52890.074 24/09/14,09:39:45,06,09,1, 11.8,1,1, 13.512, 10513.601, 448.400, 52890.045 24/09/14,09:39:45,07,09,1, 11.8,1,1, 13.512, 10513.636, 448.375, 52890.084 24/09/14,09:39:45,08,09,1, 11.8,1,1, 13.512, 10513.611, 448.384, 52890.108 24/09/14,09:39:45,09,09,1, 11.8,1,1, 13.512, 10513.622, 448.368, 52890.016 24/09/14,09:39:45,10,09,1, 11.8,1,1, 13.512, 10513.607, 448.374, 52890.055 24/09/14,09:39:45,11,09,1, 11.8,1,1, 13.512, 10513.611, 448.359, 52890.326 24/09/14,09:39:45,12,09,1, 11.8,1,1, 13.512, 10513.646, 448.331, 52890.038 24/09/14,09:39:45,13,09,1, 11.8,1,1, 13.512, 10513.660, 448.327, 52890.027 24/09/14,09:39:45,14,09,1, 11.8,1,1, 13.512, 10513.665, 448.312, 52889.942 24/09/14,09:39:45,15,09,1, 11.8,1,1, 13.512, 10513.646, 448.315, 52890.035 24/09/14,09:39:45,16,09,1, 11.8,1,1, 13.512, 10513.653, 448.345, 52889.969 24/09/14,09:39:45,17,09,1, 11.8,1,1, 13.512, 10513.654, 448.338, 52889.991 24/09/14,09:39:45,18,09,1, 11.8,1,1, 13.512, 10513.611, 448.327, 52890.078 24/09/14,09:39:45,19,09,1, 11.8,1,1, 13.512, 10513.614, 448.327, 52890.007 24/09/14,09:39:46,00,10,1, 11.9,1,1, 13.512, 10513.608, 448.327, 52890.007 24/09/14,09:39:46,01,10,1, 11.9,1,1, 13.512, 10513.604, 448.305, 52890.012 24/09/14,09:39:46,02,10,1, 11.9,1,1, 13.512, 10513.605, 448.300, 52889.969 24/09/14,09:39:46,03,10,1, 11.9,1,1, 13.512, 10513.613, 448.284, 52889.956 24/09/14,09:39:46,04,10,1, 11.9,1,1, 13.512, 10513.604, 448.275, 52890.025 24/09/14,09:39:46,05,10,1, 11.9,1,1, 13.512, 10513.626, 448.276, 52889.981 24/09/14,09:39:46,06,10,1, 11.9,1,1, 13.512, 10513.616, 448.280, 52889.951 24/09/14,09:39:46,07,10,1, 11.9,1,1, 13.512, 10513.630, 448.268, 52889.955 24/09/14,09:39:46,08,10,1, 11.9,1,1, 13.512, 10513.628, 448.281, 52889.943 24/09/14,09:39:46,09,10,1, 11.9,1,1, 13.512, 10513.620, 448.270, 52890.046 24/09/14,09:39:46,10,10,1, 11.9,1,1, 13.512, 10513.607, 448.271, 52890.037 24/09/14,09:39:46,11,10,1, 11.9,1,1, 13.512, 10513.633, 448.257, 52889.967 24/09/14,09:39:46,12,10,1, 11.9,1,1, 13.512, 10513.635, 448.239, 52889.946 24/09/14,09:39:46,13,10,1, 11.9,1,1, 13.512, 10513.618, 448.250, 52889.925 24/09/14,09:39:46,14,10,1, 11.9,1,1, 13.512, 10513.607, 448.234, 52890.010 24/09/14,09:39:46,15,10,1, 11.9,1,1, 13.512, 10513.628, 448.232, 52889.945 24/09/14,09:39:46,16,10,1, 11.9,1,1, 13.512, 10513.631, 448.219, 52889.996 24/09/14,09:39:46,17,10,1, 11.9,1,1, 13.512, 10513.627, 448.190, 52889.937 24/09/14,09:39:46,18,10,1, 11.9,1,1, 13.512, 10513.632, 448.193, 52889.944 24/09/14,09:39:46,19,10,1, 11.9,1,1, 13.512, 10513.652, 448.185, 52890.019 24/09/14,09:39:47,00,09,1, 11.9,1,1, 13.511, 10513.650, 448.185, 52890.019 24/09/14,09:39:47,01,09,1, 11.9,1,1, 13.511, 10513.626, 448.200, 52890.003 24/09/14,09:39:47,02,09,1, 11.9,1,1, 13.511, 10513.658, 448.197, 52889.969 24/09/14,09:39:47,03,09,1, 11.9,1,1, 13.511, 10513.644, 448.168, 52889.976 24/09/14,09:39:47,04,09,1, 11.9,1,1, 13.511, 10513.634, 448.173, 52890.015 24/09/14,09:39:47,05,09,1, 11.9,1,1, 13.511, 10513.658, 448.159, 52890.013 24/09/14,09:39:47,06,09,1, 11.9,1,1, 13.511, 10513.631, 448.143, 52890.004 24/09/14,09:39:47,07,09,1, 11.9,1,1, 13.511, 10513.660, 448.151, 52889.953 24/09/14,09:39:47,08,09,1, 11.9,1,1, 13.511, 10513.682, 448.119, 52889.988 24/09/14,09:39:47,09,09,1, 11.9,1,1, 13.511, 10513.656, 448.112, 52889.904 24/09/14,09:39:47,10,09,1, 11.9,1,1, 13.511, 10513.667, 448.102, 52889.945 24/09/14,09:39:47,11,09,1, 11.9,1,1, 13.511, 10513.660, 448.107, 52889.957 24/09/14,09:39:47,12,09,1, 11.9,1,1, 13.511, 10513.657, 448.107, 52890.007 24/09/14,09:39:47,13,09,1, 11.9,1,1, 13.511, 10513.668, 448.108, 52889.920 24/09/14,09:39:47,14,09,1, 11.9,1,1, 13.511, 10513.655, 448.077, 52889.968 24/09/14,09:39:47,15,09,1, 11.9,1,1, 13.511, 10513.671, 448.087, 52889.949 24/09/14,09:39:47,16,09,1, 11.9,1,1, 13.511, 10513.666, 448.088, 52889.879 24/09/14,09:39:47,17,09,1, 11.9,1,1, 13.511, 10513.642, 448.088, 52889.922 24/09/14,09:39:47,18,09,1, 11.9,1,1, 13.511, 10513.679, 448.061, 52889.906 24/09/14,09:39:47,19,09,1, 11.9,1,1, 13.511, 10513.665, 448.049, 52889.869 24/09/14,09:39:48,00,09,1, 11.9,1,1, 13.509, 10513.659, 448.049, 52889.869 24/09/14,09:39:48,01,09,1, 11.9,1,1, 13.509, 10513.656, 448.036, 52889.892 24/09/14,09:39:48,02,09,1, 11.9,1,1, 13.509, 10513.670, 448.031, 52889.887 24/09/14,09:39:48,03,09,1, 11.9,1,1, 13.509, 10513.689, 448.017, 52889.873 24/09/14,09:39:48,04,09,1, 11.9,1,1, 13.509, 10513.686, 448.026, 52889.944 24/09/14,09:39:48,05,09,1, 11.9,1,1, 13.509, 10513.695, 448.029, 52889.891 24/09/14,09:39:48,06,09,1, 11.9,1,1, 13.509, 10513.704, 448.009, 52889.860 24/09/14,09:39:48,07,09,1, 11.9,1,1, 13.509, 10513.686, 448.011, 52889.896 24/09/14,09:39:48,08,09,1, 11.9,1,1, 13.509, 10513.680, 448.007, 52889.904 24/09/14,09:39:48,09,09,1, 11.9,1,1, 13.509, 10513.692, 447.959, 52889.899 24/09/14,09:39:48,10,09,1, 11.9,1,1, 13.509, 10513.679, 447.976, 52889.866 24/09/14,09:39:48,11,09,1, 11.9,1,1, 13.509, 10513.698, 447.960, 52889.897 24/09/14,09:39:48,12,09,1, 11.9,1,1, 13.509, 10513.705, 447.946, 52889.803 24/09/14,09:39:48,13,09,1, 11.9,1,1, 13.509, 10513.696, 447.948, 52889.830 24/09/14,09:39:48,14,09,1, 11.9,1,1, 13.509, 10513.695, 447.950, 52889.875 24/09/14,09:39:48,15,09,1, 11.9,1,1, 13.509, 10513.704, 447.934, 52889.864 24/09/14,09:39:48,16,09,1, 11.9,1,1, 13.509, 10513.670, 447.925, 52889.853 24/09/14,09:39:48,17,09,1, 11.9,1,1, 13.509, 10513.719, 447.919, 52889.815 24/09/14,09:39:48,18,09,1, 11.9,1,1, 13.509, 10513.714, 447.902, 52889.879 24/09/14,09:39:48,19,09,1, 11.9,1,1, 13.509, 10513.690, 447.887, 52889.851 24/09/14,09:39:49,00,10,1, 11.9,1,1, 13.510, 10513.684, 447.887, 52889.851 24/09/14,09:39:49,01,10,1, 11.9,1,1, 13.510, 10513.709, 447.863, 52889.822 24/09/14,09:39:49,02,10,1, 11.9,1,1, 13.510, 10513.730, 447.866, 52889.815 24/09/14,09:39:49,03,10,1, 11.9,1,1, 13.510, 10513.722, 447.874, 52889.780 24/09/14,09:39:49,04,10,1, 11.9,1,1, 13.510, 10513.701, 447.871, 52889.777 24/09/14,09:39:49,05,10,1, 11.9,1,1, 13.510, 10513.710, 447.847, 52889.790 24/09/14,09:39:49,06,10,1, 11.9,1,1, 13.510, 10513.721, 447.852, 52889.846 24/09/14,09:39:49,07,10,1, 11.9,1,1, 13.510, 10513.707, 447.858, 52889.793 24/09/14,09:39:49,08,10,1, 11.9,1,1, 13.510, 10513.738, 447.823, 52889.772 24/09/14,09:39:49,09,10,1, 11.9,1,1, 13.510, 10513.748, 447.851, 52889.778 24/09/14,09:39:49,10,10,1, 11.9,1,1, 13.510, 10513.745, 447.824, 52889.784 24/09/14,09:39:49,11,10,1, 11.9,1,1, 13.510, 10513.748, 447.800, 52889.785 24/09/14,09:39:49,12,10,1, 11.9,1,1, 13.510, 10513.755, 447.770, 52889.788 24/09/14,09:39:49,13,10,1, 11.9,1,1, 13.510, 10513.780, 447.792, 52889.770 24/09/14,09:39:49,14,10,1, 11.9,1,1, 13.510, 10513.759, 447.752, 52889.692 24/09/14,09:39:49,15,10,1, 11.9,1,1, 13.510, 10513.784, 447.739, 52889.768 24/09/14,09:39:49,16,10,1, 11.9,1,1, 13.510, 10513.767, 447.756, 52889.786 24/09/14,09:39:49,17,10,1, 11.9,1,1, 13.510, 10513.789, 447.746, 52889.834 24/09/14,09:39:49,18,10,1, 11.9,1,1, 13.510, 10513.784, 447.735, 52889.819 24/09/14,09:39:49,19,10,1, 11.9,1,1, 13.510, 10513.815, 447.734, 52889.718 24/09/14,09:39:50,00,09,1, 11.9,1,1, 13.512, 10513.809, 447.734, 52889.718 24/09/14,09:39:50,01,09,1, 11.9,1,1, 13.512, 10513.790, 447.731, 52889.790 24/09/14,09:39:50,02,09,1, 11.9,1,1, 13.512, 10513.801, 447.708, 52889.734 24/09/14,09:39:50,03,09,1, 11.9,1,1, 13.512, 10513.794, 447.711, 52889.709 24/09/14,09:39:50,04,09,1, 11.9,1,1, 13.512, 10513.811, 447.706, 52889.792 24/09/14,09:39:50,05,09,1, 11.9,1,1, 13.512, 10513.826, 447.694, 52889.775 24/09/14,09:39:50,06,09,1, 11.9,1,1, 13.512, 10513.807, 447.657, 52889.724 24/09/14,09:39:50,07,09,1, 11.9,1,1, 13.512, 10513.824, 447.659, 52889.729 24/09/14,09:39:50,08,09,1, 11.9,1,1, 13.512, 10513.837, 447.657, 52889.772 24/09/14,09:39:50,09,09,1, 11.9,1,1, 13.512, 10513.799, 447.658, 52889.669 24/09/14,09:39:50,10,09,1, 11.9,1,1, 13.512, 10513.829, 447.668, 52889.766 24/09/14,09:39:50,11,09,1, 11.9,1,1, 13.512, 10513.829, 447.633, 52889.641 24/09/14,09:39:50,12,09,1, 11.9,1,1, 13.512, 10513.844, 447.648, 52889.721 24/09/14,09:39:50,13,09,1, 11.9,1,1, 13.512, 10513.843, 447.633, 52889.754 24/09/14,09:39:50,14,09,1, 11.9,1,1, 13.512, 10513.860, 447.648, 52889.701 24/09/14,09:39:50,15,09,1, 11.9,1,1, 13.512, 10513.861, 447.629, 52889.714 24/09/14,09:39:50,16,09,1, 11.9,1,1, 13.512, 10513.840, 447.622, 52889.744 24/09/14,09:39:50,17,09,1, 11.9,1,1, 13.512, 10513.884, 447.589, 52889.709 24/09/14,09:39:50,18,09,1, 11.9,1,1, 13.512, 10513.861, 447.593, 52889.686 24/09/14,09:39:50,19,09,1, 11.9,1,1, 13.512, 10513.875, 447.576, 52889.722 24/09/14,09:39:51,00,08,1, 11.9,1,1, 13.512, 10513.867, 447.576, 52889.722 24/09/14,09:39:51,01,08,1, 11.9,1,1, 13.512, 10513.895, 447.558, 52889.659 24/09/14,09:39:51,02,08,1, 11.9,1,1, 13.512, 10513.886, 447.557, 52889.729 24/09/14,09:39:51,03,08,1, 11.9,1,1, 13.512, 10513.920, 447.552, 52889.733 24/09/14,09:39:51,04,08,1, 11.9,1,1, 13.512, 10513.903, 447.524, 52889.729 24/09/14,09:39:51,05,08,1, 11.9,1,1, 13.512, 10513.915, 447.519, 52889.656 24/09/14,09:39:51,06,08,1, 11.9,1,1, 13.512, 10513.912, 447.526, 52889.710 24/09/14,09:39:51,07,08,1, 11.9,1,1, 13.512, 10513.924, 447.509, 52889.706 24/09/14,09:39:51,08,08,1, 11.9,1,1, 13.512, 10513.924, 447.477, 52889.644 24/09/14,09:39:51,09,08,1, 11.9,1,1, 13.512, 10513.905, 447.486, 52889.538 24/09/14,09:39:51,10,08,1, 11.9,1,1, 13.512, 10513.936, 447.468, 52889.774 24/09/14,09:39:51,11,08,1, 11.9,1,1, 13.512, 10513.956, 447.451, 52889.714 24/09/14,09:39:51,12,08,1, 11.9,1,1, 13.512, 10513.940, 447.422, 52889.719 24/09/14,09:39:51,13,08,1, 11.9,1,1, 13.512, 10513.943, 447.421, 52889.643 24/09/14,09:39:51,14,08,1, 11.9,1,1, 13.512, 10513.952, 447.441, 52889.720 24/09/14,09:39:51,15,08,1, 11.9,1,1, 13.512, 10513.959, 447.415, 52889.618 24/09/14,09:39:51,16,08,1, 11.9,1,1, 13.512, 10513.984, 447.402, 52889.673 24/09/14,09:39:51,17,08,1, 11.9,1,1, 13.512, 10513.956, 447.405, 52889.683 24/09/14,09:39:51,18,08,1, 11.9,1,1, 13.512, 10513.968, 447.384, 52889.663 24/09/14,09:39:51,19,08,1, 11.9,1,1, 13.512, 10513.958, 447.356, 52889.593 24/09/14,09:39:52,00,08,1, 11.9,1,1, 13.509, 10513.951, 447.356, 52889.593 24/09/14,09:39:52,01,08,1, 11.9,1,1, 13.509, 10513.973, 447.343, 52889.587 24/09/14,09:39:52,02,08,1, 11.9,1,1, 13.509, 10513.990, 447.347, 52889.660 24/09/14,09:39:52,03,08,1, 11.9,1,1, 13.509, 10514.015, 447.340, 52889.657 24/09/14,09:39:52,04,08,1, 11.9,1,1, 13.509, 10513.998, 447.336, 52889.666 24/09/14,09:39:52,05,08,1, 11.9,1,1, 13.509, 10514.007, 447.320, 52889.610 24/09/14,09:39:52,06,08,1, 11.9,1,1, 13.509, 10514.022, 447.330, 52889.629 24/09/14,09:39:52,07,08,1, 11.9,1,1, 13.509, 10514.027, 447.295, 52889.618 24/09/14,09:39:52,08,08,1, 11.9,1,1, 13.509, 10514.035, 447.306, 52889.566 24/09/14,09:39:52,09,08,1, 11.9,1,1, 13.509, 10514.018, 447.313, 52889.636 24/09/14,09:39:52,10,08,1, 11.9,1,1, 13.509, 10514.034, 447.284, 52889.548 24/09/14,09:39:52,11,08,1, 11.9,1,1, 13.509, 10514.030, 447.273, 52889.544 24/09/14,09:39:52,12,08,1, 11.9,1,1, 13.509, 10514.034, 447.248, 52889.608 24/09/14,09:39:52,13,08,1, 11.9,1,1, 13.509, 10514.064, 447.243, 52889.624 24/09/14,09:39:52,14,08,1, 11.9,1,1, 13.509, 10514.036, 447.221, 52889.519 24/09/14,09:39:52,15,08,1, 11.9,1,1, 13.509, 10514.061, 447.222, 52889.545 24/09/14,09:39:52,16,08,1, 11.9,1,1, 13.509, 10514.071, 447.217, 52889.553 24/09/14,09:39:52,17,08,1, 11.9,1,1, 13.509, 10514.075, 447.227, 52889.573 24/09/14,09:39:52,18,08,1, 11.9,1,1, 13.509, 10514.095, 447.204, 52889.574 24/09/14,09:39:52,19,08,1, 11.9,1,1, 13.509, 10514.096, 447.226, 52889.540 24/09/14,09:39:53,00,09,1, 11.9,1,1, 13.509, 10514.092, 447.226, 52889.540 24/09/14,09:39:53,01,09,1, 11.9,1,1, 13.509, 10514.079, 447.187, 52889.565 24/09/14,09:39:53,02,09,1, 11.9,1,1, 13.509, 10514.092, 447.199, 52889.538 24/09/14,09:39:53,03,09,1, 11.9,1,1, 13.509, 10514.085, 447.179, 52889.547 24/09/14,09:39:53,04,09,1, 11.9,1,1, 13.509, 10514.082, 447.168, 52889.502 24/09/14,09:39:53,05,09,1, 11.9,1,1, 13.509, 10514.102, 447.144, 52889.509 24/09/14,09:39:53,06,09,1, 11.9,1,1, 13.509, 10514.098, 447.149, 52889.527 24/09/14,09:39:53,07,09,1, 11.9,1,1, 13.509, 10514.116, 447.123, 52889.505 24/09/14,09:39:53,08,09,1, 11.9,1,1, 13.509, 10514.122, 447.139, 52889.509 24/09/14,09:39:53,09,09,1, 11.9,1,1, 13.509, 10514.159, 447.151, 52889.553 24/09/14,09:39:53,10,09,1, 11.9,1,1, 13.509, 10514.138, 447.128, 52889.522 24/09/14,09:39:53,11,09,1, 11.9,1,1, 13.509, 10514.138, 447.125, 52889.537 24/09/14,09:39:53,12,09,1, 11.9,1,1, 13.509, 10514.146, 447.114, 52889.572 24/09/14,09:39:53,13,09,1, 11.9,1,1, 13.509, 10514.148, 447.115, 52889.521 24/09/14,09:39:53,14,09,1, 11.9,1,1, 13.509, 10514.164, 447.095, 52889.536 24/09/14,09:39:53,15,09,1, 11.9,1,1, 13.509, 10514.154, 447.079, 52889.503 24/09/14,09:39:53,16,09,1, 11.9,1,1, 13.509, 10514.157, 447.063, 52889.504 24/09/14,09:39:53,17,09,1, 11.9,1,1, 13.509, 10514.199, 447.044, 52889.491 24/09/14,09:39:53,18,09,1, 11.9,1,1, 13.509, 10514.188, 447.054, 52889.557 24/09/14,09:39:53,19,09,1, 11.9,1,1, 13.509, 10514.209, 447.043, 52889.494 24/09/14,09:39:54,00,10,1, 11.9,1,1, 13.513, 10514.201, 447.043, 52889.494 24/09/14,09:39:54,01,10,1, 11.9,1,1, 13.513, 10514.205, 447.035, 52889.453 24/09/14,09:39:54,02,10,1, 11.9,1,1, 13.513, 10514.187, 447.029, 52889.477 24/09/14,09:39:54,03,10,1, 11.9,1,1, 13.513, 10514.193, 447.027, 52889.524 24/09/14,09:39:54,04,10,1, 11.9,1,1, 13.513, 10514.208, 447.008, 52889.527 24/09/14,09:39:54,05,10,1, 11.9,1,1, 13.513, 10514.212, 447.022, 52889.497 24/09/14,09:39:54,06,10,1, 11.9,1,1, 13.513, 10514.243, 446.970, 52889.411 24/09/14,09:39:54,07,10,1, 11.9,1,1, 13.513, 10514.215, 446.971, 52889.424 24/09/14,09:39:54,08,10,1, 11.9,1,1, 13.513, 10514.239, 446.968, 52889.417 24/09/14,09:39:54,09,10,1, 11.9,1,1, 13.513, 10514.254, 446.948, 52889.429 24/09/14,09:39:54,10,10,1, 11.9,1,1, 13.513, 10514.251, 446.932, 52889.368 24/09/14,09:39:54,11,10,1, 11.9,1,1, 13.513, 10514.248, 446.932, 52889.483 24/09/14,09:39:54,12,10,1, 11.9,1,1, 13.513, 10514.275, 446.929, 52889.419 24/09/14,09:39:54,13,10,1, 11.9,1,1, 13.513, 10514.284, 446.936, 52889.465 24/09/14,09:39:54,14,10,1, 11.9,1,1, 13.513, 10514.295, 446.963, 52889.498 24/09/14,09:39:54,15,10,1, 11.9,1,1, 13.513, 10514.285, 446.915, 52889.446 24/09/14,09:39:54,16,10,1, 11.9,1,1, 13.513, 10514.312, 446.908, 52889.483 24/09/14,09:39:54,17,10,1, 11.9,1,1, 13.513, 10514.304, 446.884, 52889.410 24/09/14,09:39:54,18,10,1, 11.9,1,1, 13.513, 10514.293, 446.890, 52889.418 24/09/14,09:39:54,19,10,1, 11.9,1,1, 13.513, 10514.290, 446.902, 52889.408 24/09/14,09:39:55,00,07,1, 11.9,1,1, 13.511, 10514.284, 446.902, 52889.408 24/09/14,09:39:55,01,07,1, 11.9,1,1, 13.511, 10514.342, 446.858, 52889.427 24/09/14,09:39:55,02,07,1, 11.9,1,1, 13.511, 10514.304, 446.833, 52889.350 24/09/14,09:39:55,03,07,1, 11.9,1,1, 13.511, 10514.336, 446.844, 52889.388 24/09/14,09:39:55,04,07,1, 11.9,1,1, 13.511, 10514.328, 446.829, 52889.406 24/09/14,09:39:55,05,07,1, 11.9,1,1, 13.511, 10514.350, 446.849, 52889.402 24/09/14,09:39:55,06,07,1, 11.9,1,1, 13.511, 10514.361, 446.832, 52889.400 24/09/14,09:39:55,07,07,1, 11.9,1,1, 13.511, 10514.363, 446.845, 52889.464 24/09/14,09:39:55,08,07,1, 11.9,1,1, 13.511, 10514.386, 446.833, 52889.380 24/09/14,09:39:55,09,07,1, 11.9,1,1, 13.511, 10514.353, 446.813, 52889.389 24/09/14,09:39:55,10,07,1, 11.9,1,1, 13.511, 10514.404, 446.804, 52889.329 24/09/14,09:39:55,11,07,1, 11.9,1,1, 13.511, 10514.392, 446.796, 52889.389 24/09/14,09:39:55,12,07,1, 11.9,1,1, 13.511, 10514.369, 446.812, 52889.444 24/09/14,09:39:55,13,07,1, 11.9,1,1, 13.511, 10514.401, 446.766, 52889.407 24/09/14,09:39:55,14,07,1, 11.9,1,1, 13.511, 10514.420, 446.779, 52889.349 24/09/14,09:39:55,15,07,1, 11.9,1,1, 13.511, 10514.410, 446.760, 52889.351 24/09/14,09:39:55,16,07,1, 11.9,1,1, 13.511, 10514.430, 446.758, 52889.430 24/09/14,09:39:55,17,07,1, 11.9,1,1, 13.511, 10514.433, 446.753, 52889.372 24/09/14,09:39:55,18,07,1, 11.9,1,1, 13.511, 10514.421, 446.747, 52889.371 24/09/14,09:39:55,19,07,1, 11.9,1,1, 13.511, 10514.444, 446.736, 52889.357 24/09/14,09:39:56,00,07,1, 11.9,1,1, 13.515, 10514.443, 446.736, 52889.357 24/09/14,09:39:56,01,07,1, 11.9,1,1, 13.515, 10514.449, 446.732, 52889.364 24/09/14,09:39:56,02,07,1, 11.9,1,1, 13.515, 10514.460, 446.731, 52889.418 24/09/14,09:39:56,03,07,1, 11.9,1,1, 13.515, 10514.464, 446.727, 52889.406 24/09/14,09:39:56,04,07,1, 11.9,1,1, 13.515, 10514.465, 446.715, 52889.323 24/09/14,09:39:56,05,07,1, 11.9,1,1, 13.515, 10514.480, 446.690, 52889.316 24/09/14,09:39:56,06,07,1, 11.9,1,1, 13.515, 10514.472, 446.689, 52889.359 24/09/14,09:39:56,07,07,1, 11.9,1,1, 13.515, 10514.503, 446.679, 52889.371 24/09/14,09:39:56,08,07,1, 11.9,1,1, 13.515, 10514.479, 446.682, 52889.370 24/09/14,09:39:56,09,07,1, 11.9,1,1, 13.515, 10514.513, 446.665, 52889.326 24/09/14,09:39:56,10,07,1, 11.9,1,1, 13.515, 10514.500, 446.668, 52889.335 24/09/14,09:39:56,11,07,1, 11.9,1,1, 13.515, 10514.542, 446.666, 52889.355 24/09/14,09:39:56,12,07,1, 11.9,1,1, 13.515, 10514.523, 446.695, 52889.313 24/09/14,09:39:56,13,07,1, 11.9,1,1, 13.515, 10514.512, 446.660, 52889.332 24/09/14,09:39:56,14,07,1, 11.9,1,1, 13.515, 10514.528, 446.655, 52889.337 24/09/14,09:39:56,15,07,1, 11.9,1,1, 13.515, 10514.537, 446.660, 52889.345 24/09/14,09:39:56,16,07,1, 11.9,1,1, 13.515, 10514.530, 446.642, 52889.290 24/09/14,09:39:56,17,07,1, 11.9,1,1, 13.515, 10514.544, 446.639, 52889.332 24/09/14,09:39:56,18,07,1, 11.9,1,1, 13.515, 10514.572, 446.634, 52889.330 24/09/14,09:39:56,19,07,1, 11.9,1,1, 13.515, 10514.564, 446.618, 52889.285 24/09/14,09:39:57,00,09,1, 11.9,1,1, 13.518, 10514.560, 446.618, 52889.285 24/09/14,09:39:57,01,09,1, 11.9,1,1, 13.518, 10514.561, 446.613, 52889.360 24/09/14,09:39:57,02,09,1, 11.9,1,1, 13.518, 10514.547, 446.828, 52890.344 24/09/14,09:39:57,03,09,1, 11.9,1,1, 13.518, 10514.530, 446.860, 52890.485 24/09/14,09:39:57,04,09,1, 11.9,1,1, 13.518, 10514.565, 446.845, 52890.522 24/09/14,09:39:57,05,09,1, 11.9,1,1, 13.518, 10514.554, 446.842, 52890.434 24/09/14,09:39:57,06,09,1, 11.9,1,1, 13.518, 10514.561, 446.846, 52890.455 24/09/14,09:39:57,07,09,1, 11.9,1,1, 13.518, 10514.587, 446.824, 52890.391 24/09/14,09:39:57,08,09,1, 11.9,1,1, 13.518, 10514.556, 446.807, 52890.404 24/09/14,09:39:57,09,09,1, 11.9,1,1, 13.518, 10514.571, 446.785, 52890.393 24/09/14,09:39:57,10,09,1, 11.9,1,1, 13.518, 10514.568, 446.791, 52890.413 24/09/14,09:39:57,11,09,1, 11.9,1,1, 13.518, 10514.585, 446.782, 52890.422 24/09/14,09:39:57,12,09,1, 11.9,1,1, 13.518, 10514.597, 446.776, 52890.409 24/09/14,09:39:57,13,09,1, 11.9,1,1, 13.518, 10514.596, 446.793, 52890.416 24/09/14,09:39:57,14,09,1, 11.9,1,1, 13.518, 10514.634, 446.778, 52890.397 24/09/14,09:39:57,15,09,1, 11.9,1,1, 13.518, 10514.619, 446.771, 52890.413 24/09/14,09:39:57,16,09,1, 11.9,1,1, 13.518, 10514.606, 446.763, 52890.394 24/09/14,09:39:57,17,09,1, 11.9,1,1, 13.518, 10514.624, 446.752, 52890.410 24/09/14,09:39:57,18,09,1, 11.9,1,1, 13.518, 10514.617, 446.737, 52890.378 24/09/14,09:39:57,19,09,1, 11.9,1,1, 13.518, 10514.625, 446.720, 52890.422 24/09/14,09:39:58,00,10,1, 11.9,1,1, 13.516, 10514.618, 446.720, 52890.422 24/09/14,09:39:58,01,10,1, 11.9,1,1, 13.516, 10514.665, 446.715, 52890.460 24/09/14,09:39:58,02,10,1, 11.9,1,1, 13.516, 10514.656, 446.688, 52890.359 24/09/14,09:39:58,03,10,1, 11.9,1,1, 13.516, 10514.665, 446.737, 52890.332 24/09/14,09:39:58,04,10,1, 11.9,1,1, 13.516, 10514.650, 446.688, 52890.421 24/09/14,09:39:58,05,10,1, 11.9,1,1, 13.516, 10514.650, 446.669, 52890.364 24/09/14,09:39:58,06,10,1, 11.9,1,1, 13.516, 10514.689, 446.684, 52890.428 24/09/14,09:39:58,07,10,1, 11.9,1,1, 13.516, 10514.676, 446.655, 52890.442 24/09/14,09:39:58,08,10,1, 11.9,1,1, 13.516, 10514.671, 446.637, 52890.396 24/09/14,09:39:58,09,10,1, 11.9,1,1, 13.516, 10514.672, 446.639, 52890.400 24/09/14,09:39:58,10,10,1, 11.9,1,1, 13.516, 10514.661, 446.633, 52890.377 24/09/14,09:39:58,11,10,1, 11.9,1,1, 13.516, 10514.673, 446.619, 52890.335 24/09/14,09:39:58,12,10,1, 11.9,1,1, 13.516, 10514.707, 446.600, 52890.350 24/09/14,09:39:58,13,10,1, 11.9,1,1, 13.516, 10514.691, 446.607, 52890.362 24/09/14,09:39:58,14,10,1, 11.9,1,1, 13.516, 10514.695, 446.592, 52890.347 24/09/14,09:39:58,15,10,1, 11.9,1,1, 13.516, 10514.704, 446.592, 52890.365 24/09/14,09:39:58,16,10,1, 11.9,1,1, 13.516, 10514.701, 446.568, 52890.370 24/09/14,09:39:58,17,10,1, 11.9,1,1, 13.516, 10514.716, 446.607, 52890.341 24/09/14,09:39:58,18,10,1, 11.9,1,1, 13.516, 10514.742, 446.595, 52890.287 24/09/14,09:39:58,19,10,1, 11.9,1,1, 13.516, 10514.713, 446.575, 52890.252 24/09/14,09:39:59,00,09,1, 11.9,1,1, 13.519, 10514.710, 446.575, 52890.252 24/09/14,09:39:59,01,09,1, 11.9,1,1, 13.519, 10514.758, 446.570, 52890.324 24/09/14,09:39:59,02,09,1, 11.9,1,1, 13.519, 10514.744, 446.581, 52890.322 24/09/14,09:39:59,03,09,1, 11.9,1,1, 13.519, 10514.734, 446.559, 52890.388 24/09/14,09:39:59,04,09,1, 11.9,1,1, 13.519, 10514.761, 446.564, 52890.363 24/09/14,09:39:59,05,09,1, 11.9,1,1, 13.519, 10514.739, 446.545, 52890.253 24/09/14,09:39:59,06,09,1, 11.9,1,1, 13.519, 10514.760, 446.537, 52890.271 24/09/14,09:39:59,07,09,1, 11.9,1,1, 13.519, 10514.782, 446.525, 52890.304 24/09/14,09:39:59,08,09,1, 11.9,1,1, 13.519, 10514.746, 446.526, 52890.333 24/09/14,09:39:59,09,09,1, 11.9,1,1, 13.519, 10514.753, 446.526, 52890.293 24/09/14,09:39:59,10,09,1, 11.9,1,1, 13.519, 10514.761, 446.508, 52890.348 24/09/14,09:39:59,11,09,1, 11.9,1,1, 13.519, 10514.781, 446.518, 52890.435 24/09/14,09:39:59,12,09,1, 11.9,1,1, 13.519, 10514.790, 446.495, 52890.326 24/09/14,09:39:59,13,09,1, 11.9,1,1, 13.519, 10514.802, 446.478, 52890.305 24/09/14,09:39:59,14,09,1, 11.9,1,1, 13.519, 10514.797, 446.487, 52890.333 24/09/14,09:39:59,15,09,1, 11.9,1,1, 13.519, 10514.811, 446.488, 52890.227 24/09/14,09:39:59,16,09,1, 11.9,1,1, 13.519, 10514.824, 446.458, 52890.242 24/09/14,09:39:59,17,09,1, 11.9,1,1, 13.519, 10514.819, 446.464, 52890.247 24/09/14,09:39:59,18,09,1, 11.9,1,1, 13.519, 10514.810, 446.441, 52890.243 24/09/14,09:39:59,19,09,1, 11.9,1,1, 13.519, 10514.827, 446.455, 52890.251 24/09/14,09:40:00,00,10,1, 11.8,1,1, 13.516, 10514.827, 446.455, 52890.251 24/09/14,09:40:00,01,10,1, 11.8,1,1, 13.516, 10514.835, 446.435, 52890.275 24/09/14,09:40:00,02,10,1, 11.8,1,1, 13.516, 10514.856, 446.211, 52889.211 24/09/14,09:40:00,03,10,1, 11.8,1,1, 13.516, 10514.866, 446.165, 52889.131 24/09/14,09:40:00,04,10,1, 11.8,1,1, 13.516, 10514.865, 446.139, 52889.122 24/09/14,09:40:00,05,10,1, 11.8,1,1, 13.516, 10514.893, 446.158, 52889.092 24/09/14,09:40:00,06,10,1, 11.8,1,1, 13.516, 10514.896, 446.137, 52889.131 24/09/14,09:40:00,07,10,1, 11.8,1,1, 13.516, 10514.899, 446.143, 52889.108 24/09/14,09:40:00,08,10,1, 11.8,1,1, 13.516, 10514.919, 446.172, 52889.098 24/09/14,09:40:00,09,10,1, 11.8,1,1, 13.516, 10514.932, 446.127, 52889.126 24/09/14,09:40:00,10,10,1, 11.8,1,1, 13.516, 10514.917, 446.126, 52889.068 24/09/14,09:40:00,11,10,1, 11.8,1,1, 13.516, 10514.929, 446.114, 52889.062 24/09/14,09:40:00,12,10,1, 11.8,1,1, 13.516, 10514.940, 446.105, 52889.112 24/09/14,09:40:00,13,10,1, 11.8,1,1, 13.516, 10514.958, 446.117, 52889.097 24/09/14,09:40:00,14,10,1, 11.8,1,1, 13.516, 10514.960, 446.119, 52889.088 24/09/14,09:40:00,15,10,1, 11.8,1,1, 13.516, 10514.960, 446.104, 52889.107 24/09/14,09:40:00,16,10,1, 11.8,1,1, 13.516, 10514.963, 446.090, 52889.122 24/09/14,09:40:00,17,10,1, 11.8,1,1, 13.516, 10515.003, 446.094, 52889.062 24/09/14,09:40:00,18,10,1, 11.8,1,1, 13.516, 10514.988, 446.084, 52889.119 24/09/14,09:40:00,19,10,1, 11.8,1,1, 13.516, 10515.024, 446.096, 52889.159 24/09/14,09:40:01,00,10,1, 11.9,1,1, 13.515, 10515.019, 446.096, 52889.159 24/09/14,09:40:01,01,10,1, 11.9,1,1, 13.515, 10515.011, 446.082, 52889.116 24/09/14,09:40:01,02,10,1, 11.9,1,1, 13.515, 10515.000, 446.095, 52889.148 24/09/14,09:40:01,03,10,1, 11.9,1,1, 13.515, 10515.014, 446.075, 52889.097 24/09/14,09:40:01,04,10,1, 11.9,1,1, 13.515, 10515.033, 446.070, 52889.047 24/09/14,09:40:01,05,10,1, 11.9,1,1, 13.515, 10515.030, 446.054, 52889.046 24/09/14,09:40:01,06,10,1, 11.9,1,1, 13.515, 10515.060, 446.073, 52889.045 24/09/14,09:40:01,07,10,1, 11.9,1,1, 13.515, 10515.046, 446.036, 52889.100 24/09/14,09:40:01,08,10,1, 11.9,1,1, 13.515, 10515.059, 446.026, 52889.121 24/09/14,09:40:01,09,10,1, 11.9,1,1, 13.515, 10515.045, 446.051, 52889.107 24/09/14,09:40:01,10,10,1, 11.9,1,1, 13.515, 10515.037, 446.041, 52889.104 24/09/14,09:40:01,11,10,1, 11.9,1,1, 13.515, 10515.080, 446.036, 52889.079 24/09/14,09:40:01,12,10,1, 11.9,1,1, 13.515, 10515.094, 446.022, 52889.102 24/09/14,09:40:01,13,10,1, 11.9,1,1, 13.515, 10515.059, 446.006, 52889.058 24/09/14,09:40:01,14,10,1, 11.9,1,1, 13.515, 10515.112, 446.006, 52889.076 24/09/14,09:40:01,15,10,1, 11.9,1,1, 13.515, 10515.092, 445.985, 52889.070 24/09/14,09:40:01,16,10,1, 11.9,1,1, 13.515, 10515.090, 445.981, 52889.056 24/09/14,09:40:01,17,10,1, 11.9,1,1, 13.515, 10515.122, 445.957, 52889.054 24/09/14,09:40:01,18,10,1, 11.9,1,1, 13.515, 10515.114, 445.974, 52889.109 24/09/14,09:40:01,19,10,1, 11.9,1,1, 13.515, 10515.122, 445.968, 52889.061 24/09/14,09:40:02,00,09,1, 11.8,1,1, 13.514, 10515.119, 445.968, 52889.061 24/09/14,09:40:02,01,09,1, 11.8,1,1, 13.514, 10515.123, 445.964, 52889.065 24/09/14,09:40:02,02,09,1, 11.8,1,1, 13.514, 10515.157, 445.970, 52889.032 24/09/14,09:40:02,03,09,1, 11.8,1,1, 13.514, 10515.138, 445.934, 52889.146 24/09/14,09:40:02,04,09,1, 11.8,1,1, 13.514, 10515.137, 445.943, 52889.056 24/09/14,09:40:02,05,09,1, 11.8,1,1, 13.514, 10515.170, 445.940, 52889.064 24/09/14,09:40:02,06,09,1, 11.8,1,1, 13.514, 10515.176, 445.920, 52889.068 24/09/14,09:40:02,07,09,1, 11.8,1,1, 13.514, 10515.179, 445.933, 52889.082 24/09/14,09:40:02,08,09,1, 11.8,1,1, 13.514, 10515.194, 445.918, 52889.109 24/09/14,09:40:02,09,09,1, 11.8,1,1, 13.514, 10515.200, 445.923, 52889.026 24/09/14,09:40:02,10,09,1, 11.8,1,1, 13.514, 10515.185, 445.917, 52889.065 24/09/14,09:40:02,11,09,1, 11.8,1,1, 13.514, 10515.222, 445.922, 52889.076 24/09/14,09:40:02,12,09,1, 11.8,1,1, 13.514, 10515.212, 445.881, 52888.855 24/09/14,09:40:02,13,09,1, 11.8,1,1, 13.514, 10515.212, 445.899, 52889.073 24/09/14,09:40:02,14,09,1, 11.8,1,1, 13.514, 10515.234, 445.908, 52889.109 24/09/14,09:40:02,15,09,1, 11.8,1,1, 13.514, 10515.241, 445.892, 52889.067 24/09/14,09:40:02,16,09,1, 11.8,1,1, 13.514, 10515.218, 445.867, 52889.050 24/09/14,09:40:02,17,09,1, 11.8,1,1, 13.514, 10515.264, 445.868, 52889.030 24/09/14,09:40:02,18,09,1, 11.8,1,1, 13.514, 10515.262, 445.868, 52889.069 24/09/14,09:40:02,19,09,1, 11.8,1,1, 13.514, 10515.241, 445.856, 52889.050 24/09/14,09:40:03,00,09,1, 11.8,1,1, 13.514, 10515.236, 445.856, 52889.050 24/09/14,09:40:03,01,09,1, 11.8,1,1, 13.514, 10515.276, 445.858, 52889.044 24/09/14,09:40:03,02,09,1, 11.8,1,1, 13.514, 10515.307, 445.868, 52889.049 24/09/14,09:40:03,03,09,1, 11.8,1,1, 13.514, 10515.307, 445.844, 52888.972 24/09/14,09:40:03,04,09,1, 11.8,1,1, 13.514, 10515.285, 445.870, 52889.050 24/09/14,09:40:03,05,09,1, 11.8,1,1, 13.514, 10515.307, 445.862, 52889.085 24/09/14,09:40:03,06,09,1, 11.8,1,1, 13.514, 10515.309, 445.863, 52888.990 24/09/14,09:40:03,07,09,1, 11.8,1,1, 13.514, 10515.345, 445.834, 52889.060 24/09/14,09:40:03,08,09,1, 11.8,1,1, 13.514, 10515.341, 445.841, 52889.023 24/09/14,09:40:03,09,09,1, 11.8,1,1, 13.514, 10515.347, 445.849, 52888.973 24/09/14,09:40:03,10,09,1, 11.8,1,1, 13.514, 10515.368, 445.826, 52889.020 24/09/14,09:40:03,11,09,1, 11.8,1,1, 13.514, 10515.376, 445.822, 52889.011 24/09/14,09:40:03,12,09,1, 11.8,1,1, 13.514, 10515.387, 445.842, 52889.034 24/09/14,09:40:03,13,09,1, 11.8,1,1, 13.514, 10515.402, 445.848, 52889.000 24/09/14,09:40:03,14,09,1, 11.8,1,1, 13.514, 10515.366, 445.816, 52889.017 24/09/14,09:40:03,15,09,1, 11.8,1,1, 13.514, 10515.389, 445.812, 52888.958 24/09/14,09:40:03,16,09,1, 11.8,1,1, 13.514, 10515.410, 445.803, 52888.987 24/09/14,09:40:03,17,09,1, 11.8,1,1, 13.514, 10515.396, 445.816, 52888.975 24/09/14,09:40:03,18,09,1, 11.8,1,1, 13.514, 10515.390, 445.813, 52889.079 24/09/14,09:40:03,19,09,1, 11.8,1,1, 13.514, 10515.407, 445.805, 52889.013 24/09/14,09:40:04,00,09,1, 11.9,1,1, 13.517, 10515.403, 445.805, 52889.013 24/09/14,09:40:04,01,09,1, 11.9,1,1, 13.517, 10515.414, 445.800, 52889.002 24/09/14,09:40:04,02,09,1, 11.9,1,1, 13.517, 10515.408, 445.801, 52889.012 24/09/14,09:40:04,03,09,1, 11.9,1,1, 13.517, 10515.442, 445.796, 52888.987 24/09/14,09:40:04,04,09,1, 11.9,1,1, 13.517, 10515.474, 445.789, 52888.999 24/09/14,09:40:04,05,09,1, 11.9,1,1, 13.517, 10515.451, 445.778, 52889.013 24/09/14,09:40:04,06,09,1, 11.9,1,1, 13.517, 10515.453, 445.800, 52889.025 24/09/14,09:40:04,07,09,1, 11.9,1,1, 13.517, 10515.441, 445.785, 52888.982 24/09/14,09:40:04,08,09,1, 11.9,1,1, 13.517, 10515.471, 445.795, 52888.979 24/09/14,09:40:04,09,09,1, 11.9,1,1, 13.517, 10515.482, 445.774, 52889.025 24/09/14,09:40:04,10,09,1, 11.9,1,1, 13.517, 10515.513, 445.773, 52889.016 24/09/14,09:40:04,11,09,1, 11.9,1,1, 13.517, 10515.491, 445.768, 52888.991 24/09/14,09:40:04,12,09,1, 11.9,1,1, 13.517, 10515.528, 445.749, 52889.006 24/09/14,09:40:04,13,09,1, 11.9,1,1, 13.517, 10515.524, 445.745, 52889.013 24/09/14,09:40:04,14,09,1, 11.9,1,1, 13.517, 10515.552, 445.758, 52889.015 24/09/14,09:40:04,15,09,1, 11.9,1,1, 13.517, 10515.564, 445.767, 52889.031 24/09/14,09:40:04,16,09,1, 11.9,1,1, 13.517, 10515.581, 445.779, 52889.039 24/09/14,09:40:04,17,09,1, 11.9,1,1, 13.517, 10515.563, 445.779, 52889.030 24/09/14,09:40:04,18,09,1, 11.9,1,1, 13.517, 10515.572, 445.760, 52888.994 24/09/14,09:40:04,19,09,1, 11.9,1,1, 13.517, 10515.570, 445.739, 52889.000 24/09/14,09:40:05,00,09,1, 11.9,1,1, 13.514, 10515.569, 445.739, 52889.000 24/09/14,09:40:05,01,09,1, 11.9,1,1, 13.514, 10515.588, 445.766, 52888.986 24/09/14,09:40:05,02,09,1, 11.9,1,1, 13.514, 10515.594, 445.749, 52888.973 24/09/14,09:40:05,03,09,1, 11.9,1,1, 13.514, 10515.614, 445.734, 52889.023 24/09/14,09:40:05,04,09,1, 11.9,1,1, 13.514, 10515.609, 445.734, 52889.041 24/09/14,09:40:05,05,09,1, 11.9,1,1, 13.514, 10515.621, 445.739, 52888.984 24/09/14,09:40:05,06,09,1, 11.9,1,1, 13.514, 10515.620, 445.743, 52889.047 24/09/14,09:40:05,07,09,1, 11.9,1,1, 13.514, 10515.673, 445.754, 52889.045 24/09/14,09:40:05,08,09,1, 11.9,1,1, 13.514, 10515.632, 445.729, 52889.038 24/09/14,09:40:05,09,09,1, 11.9,1,1, 13.514, 10515.644, 445.755, 52888.973 24/09/14,09:40:05,10,09,1, 11.9,1,1, 13.514, 10515.635, 445.756, 52889.036 24/09/14,09:40:05,11,09,1, 11.9,1,1, 13.514, 10515.658, 445.748, 52888.963 24/09/14,09:40:05,12,09,1, 11.9,1,1, 13.514, 10515.663, 445.719, 52888.970 24/09/14,09:40:05,13,09,1, 11.9,1,1, 13.514, 10515.682, 445.732, 52888.928 24/09/14,09:40:05,14,09,1, 11.9,1,1, 13.514, 10515.689, 445.717, 52889.092 24/09/14,09:40:05,15,09,1, 11.9,1,1, 13.514, 10515.719, 445.719, 52888.952 24/09/14,09:40:05,16,09,1, 11.9,1,1, 13.514, 10515.716, 445.703, 52889.008 24/09/14,09:40:05,17,09,1, 11.9,1,1, 13.514, 10515.723, 445.689, 52888.949 24/09/14,09:40:05,18,09,1, 11.9,1,1, 13.514, 10515.758, 445.712, 52889.023 24/09/14,09:40:05,19,09,1, 11.9,1,1, 13.514, 10515.743, 445.718, 52889.010 24/09/14,09:40:06,00,10,1, 11.9,1,1, 13.514, 10515.736, 445.718, 52889.010 24/09/14,09:40:06,01,10,1, 11.9,1,1, 13.514, 10515.740, 445.699, 52888.972 24/09/14,09:40:06,02,10,1, 11.9,1,1, 13.514, 10515.761, 445.676, 52889.019 24/09/14,09:40:06,03,10,1, 11.9,1,1, 13.514, 10515.752, 445.678, 52888.983 24/09/14,09:40:06,04,10,1, 11.9,1,1, 13.514, 10515.773, 445.679, 52888.975 24/09/14,09:40:06,05,10,1, 11.9,1,1, 13.514, 10515.782, 445.678, 52888.938 24/09/14,09:40:06,06,10,1, 11.9,1,1, 13.514, 10515.789, 445.660, 52888.929 24/09/14,09:40:06,07,10,1, 11.9,1,1, 13.514, 10515.790, 445.664, 52888.976 24/09/14,09:40:06,08,10,1, 11.9,1,1, 13.514, 10515.815, 445.660, 52889.036 24/09/14,09:40:06,09,10,1, 11.9,1,1, 13.514, 10515.821, 445.656, 52889.013 24/09/14,09:40:06,10,10,1, 11.9,1,1, 13.514, 10515.847, 445.675, 52888.965 24/09/14,09:40:06,11,10,1, 11.9,1,1, 13.514, 10515.840, 445.685, 52889.011 24/09/14,09:40:06,12,10,1, 11.9,1,1, 13.514, 10515.838, 445.664, 52888.995 24/09/14,09:40:06,13,10,1, 11.9,1,1, 13.514, 10515.820, 445.659, 52888.988 24/09/14,09:40:06,14,10,1, 11.9,1,1, 13.514, 10515.865, 445.638, 52888.971 24/09/14,09:40:06,15,10,1, 11.9,1,1, 13.514, 10515.871, 445.623, 52888.999 24/09/14,09:40:06,16,10,1, 11.9,1,1, 13.514, 10515.871, 445.639, 52888.943 24/09/14,09:40:06,17,10,1, 11.9,1,1, 13.514, 10515.886, 445.625, 52888.958 24/09/14,09:40:06,18,10,1, 11.9,1,1, 13.514, 10515.881, 445.614, 52888.902 24/09/14,09:40:06,19,10,1, 11.9,1,1, 13.514, 10515.872, 445.597, 52888.934 24/09/14,09:40:07,00,09,1, 11.9,1,1, 13.513, 10515.870, 445.597, 52888.934 24/09/14,09:40:07,01,09,1, 11.9,1,1, 13.513, 10515.887, 445.604, 52888.990 24/09/14,09:40:07,02,09,1, 11.9,1,1, 13.513, 10515.891, 445.601, 52888.954 24/09/14,09:40:07,03,09,1, 11.9,1,1, 13.513, 10515.898, 445.615, 52889.012 24/09/14,09:40:07,04,09,1, 11.9,1,1, 13.513, 10515.921, 445.618, 52888.981 24/09/14,09:40:07,05,09,1, 11.9,1,1, 13.513, 10515.917, 445.592, 52888.917 24/09/14,09:40:07,06,09,1, 11.9,1,1, 13.513, 10515.926, 445.572, 52888.929 24/09/14,09:40:07,07,09,1, 11.9,1,1, 13.513, 10515.938, 445.581, 52888.948 24/09/14,09:40:07,08,09,1, 11.9,1,1, 13.513, 10515.956, 445.572, 52889.029 24/09/14,09:40:07,09,09,1, 11.9,1,1, 13.513, 10515.962, 445.563, 52888.910 24/09/14,09:40:07,10,09,1, 11.9,1,1, 13.513, 10515.963, 445.554, 52888.899 24/09/14,09:40:07,11,09,1, 11.9,1,1, 13.513, 10515.969, 445.568, 52888.889 24/09/14,09:40:07,12,09,1, 11.9,1,1, 13.513, 10515.975, 445.593, 52888.940 24/09/14,09:40:07,13,09,1, 11.9,1,1, 13.513, 10516.010, 445.587, 52888.953 24/09/14,09:40:07,14,09,1, 11.9,1,1, 13.513, 10515.987, 445.589, 52888.993 24/09/14,09:40:07,15,09,1, 11.9,1,1, 13.513, 10516.005, 445.579, 52888.902 24/09/14,09:40:07,16,09,1, 11.9,1,1, 13.513, 10516.018, 445.570, 52888.971 24/09/14,09:40:07,17,09,1, 11.9,1,1, 13.513, 10515.998, 445.583, 52888.905 24/09/14,09:40:07,18,09,1, 11.9,1,1, 13.513, 10516.036, 445.531, 52888.931 24/09/14,09:40:07,19,09,1, 11.9,1,1, 13.513, 10516.063, 445.558, 52888.951 24/09/14,09:40:08,00,10,1, 11.8,1,1, 13.516, 10516.062, 445.558, 52888.951 24/09/14,09:40:08,01,10,1, 11.8,1,1, 13.516, 10516.068, 445.558, 52888.916 24/09/14,09:40:08,02,10,1, 11.8,1,1, 13.516, 10516.064, 445.556, 52888.947 24/09/14,09:40:08,03,10,1, 11.8,1,1, 13.516, 10516.093, 445.552, 52888.906 24/09/14,09:40:08,04,10,1, 11.8,1,1, 13.516, 10516.100, 445.519, 52888.916 24/09/14,09:40:08,05,10,1, 11.8,1,1, 13.516, 10516.109, 445.533, 52888.921 24/09/14,09:40:08,06,10,1, 11.8,1,1, 13.516, 10516.113, 445.510, 52888.933 24/09/14,09:40:08,07,10,1, 11.8,1,1, 13.516, 10516.106, 445.515, 52888.955 24/09/14,09:40:08,08,10,1, 11.8,1,1, 13.516, 10516.119, 445.506, 52888.915 24/09/14,09:40:08,09,10,1, 11.8,1,1, 13.516, 10516.116, 445.493, 52888.913 24/09/14,09:40:08,10,10,1, 11.8,1,1, 13.516, 10516.148, 445.503, 52888.940 24/09/14,09:40:08,11,10,1, 11.8,1,1, 13.516, 10516.138, 445.467, 52888.934 24/09/14,09:40:08,12,10,1, 11.8,1,1, 13.516, 10516.153, 445.480, 52888.873 24/09/14,09:40:08,13,10,1, 11.8,1,1, 13.516, 10516.153, 445.492, 52888.997 24/09/14,09:40:08,14,10,1, 11.8,1,1, 13.516, 10516.172, 445.491, 52888.943 24/09/14,09:40:08,15,10,1, 11.8,1,1, 13.516, 10516.143, 445.473, 52888.895 24/09/14,09:40:08,16,10,1, 11.8,1,1, 13.516, 10516.167, 445.451, 52888.833 24/09/14,09:40:08,17,10,1, 11.8,1,1, 13.516, 10516.184, 445.460, 52888.925 24/09/14,09:40:08,18,10,1, 11.8,1,1, 13.516, 10516.202, 445.452, 52888.868 24/09/14,09:40:08,19,10,1, 11.8,1,1, 13.516, 10516.184, 445.475, 52888.910 24/09/14,09:40:09,00,10,1, 12.0,1,1, 13.512, 10516.179, 445.475, 52888.910 24/09/14,09:40:09,01,10,1, 12.0,1,1, 13.512, 10516.217, 445.423, 52888.899 24/09/14,09:40:09,02,10,1, 12.0,1,1, 13.512, 10516.211, 445.432, 52888.950 24/09/14,09:40:09,03,10,1, 12.0,1,1, 13.512, 10516.230, 445.457, 52888.911 24/09/14,09:40:09,04,10,1, 12.0,1,1, 13.512, 10516.254, 445.446, 52888.849 24/09/14,09:40:09,05,10,1, 12.0,1,1, 13.512, 10516.226, 445.455, 52888.905 24/09/14,09:40:09,06,10,1, 12.0,1,1, 13.512, 10516.254, 445.463, 52888.937 24/09/14,09:40:09,07,10,1, 12.0,1,1, 13.512, 10516.255, 445.435, 52888.926 24/09/14,09:40:09,08,10,1, 12.0,1,1, 13.512, 10516.273, 445.433, 52888.889 24/09/14,09:40:09,09,10,1, 12.0,1,1, 13.512, 10516.274, 445.408, 52888.924 24/09/14,09:40:09,10,10,1, 12.0,1,1, 13.512, 10516.271, 445.418, 52888.907 24/09/14,09:40:09,11,10,1, 12.0,1,1, 13.512, 10516.274, 445.422, 52888.923 24/09/14,09:40:09,12,10,1, 12.0,1,1, 13.512, 10516.287, 445.405, 52888.902 24/09/14,09:40:09,13,10,1, 12.0,1,1, 13.512, 10516.318, 445.405, 52888.914 24/09/14,09:40:09,14,10,1, 12.0,1,1, 13.512, 10516.324, 445.421, 52888.905 24/09/14,09:40:09,15,10,1, 12.0,1,1, 13.512, 10516.356, 445.402, 52888.879 24/09/14,09:40:09,16,10,1, 12.0,1,1, 13.512, 10516.357, 445.408, 52888.903 24/09/14,09:40:09,17,10,1, 12.0,1,1, 13.512, 10516.364, 445.389, 52888.886 24/09/14,09:40:09,18,10,1, 12.0,1,1, 13.512, 10516.357, 445.406, 52888.925 24/09/14,09:40:09,19,10,1, 12.0,1,1, 13.512, 10516.379, 445.395, 52888.940 24/09/14,09:40:10,00,10,1, 11.8,1,1, 13.517, 10516.379, 445.395, 52888.940 24/09/14,09:40:10,01,10,1, 11.8,1,1, 13.517, 10516.380, 445.378, 52888.942 24/09/14,09:40:10,02,10,1, 11.8,1,1, 13.517, 10516.376, 445.358, 52888.930 24/09/14,09:40:10,03,10,1, 11.8,1,1, 13.517, 10516.397, 445.350, 52888.863 24/09/14,09:40:10,04,10,1, 11.8,1,1, 13.517, 10516.383, 445.352, 52888.846 24/09/14,09:40:10,05,10,1, 11.8,1,1, 13.517, 10516.429, 445.346, 52888.862 24/09/14,09:40:10,06,10,1, 11.8,1,1, 13.517, 10516.402, 445.363, 52888.890 24/09/14,09:40:10,07,10,1, 11.8,1,1, 13.517, 10516.448, 445.363, 52888.879 24/09/14,09:40:10,08,10,1, 11.8,1,1, 13.517, 10516.448, 445.349, 52888.965 24/09/14,09:40:10,09,10,1, 11.8,1,1, 13.517, 10516.465, 445.379, 52888.885 24/09/14,09:40:10,10,10,1, 11.8,1,1, 13.517, 10516.452, 445.336, 52888.844 24/09/14,09:40:10,11,10,1, 11.8,1,1, 13.517, 10516.468, 445.333, 52888.825 24/09/14,09:40:10,12,10,1, 11.8,1,1, 13.517, 10516.470, 445.336, 52888.842 24/09/14,09:40:10,13,10,1, 11.8,1,1, 13.517, 10516.504, 445.337, 52888.912 24/09/14,09:40:10,14,10,1, 11.8,1,1, 13.517, 10516.491, 445.351, 52888.877 24/09/14,09:40:10,15,10,1, 11.8,1,1, 13.517, 10516.508, 445.335, 52888.884 24/09/14,09:40:10,16,10,1, 11.8,1,1, 13.517, 10516.491, 445.358, 52888.890 24/09/14,09:40:10,17,10,1, 11.8,1,1, 13.517, 10516.517, 445.342, 52888.924 24/09/14,09:40:10,18,10,1, 11.8,1,1, 13.517, 10516.529, 445.324, 52888.866 24/09/14,09:40:10,19,10,1, 11.8,1,1, 13.517, 10516.512, 445.347, 52888.849 24/09/14,09:40:11,00,10,1, 11.9,1,1, 13.516, 10516.504, 445.347, 52888.849 24/09/14,09:40:11,01,10,1, 11.9,1,1, 13.516, 10516.539, 445.340, 52888.942 24/09/14,09:40:11,02,10,1, 11.9,1,1, 13.516, 10516.524, 445.338, 52888.852 24/09/14,09:40:11,03,10,1, 11.9,1,1, 13.516, 10516.585, 445.323, 52888.925 24/09/14,09:40:11,04,10,1, 11.9,1,1, 13.516, 10516.568, 445.300, 52888.843 24/09/14,09:40:11,05,10,1, 11.9,1,1, 13.516, 10516.558, 445.321, 52888.849 24/09/14,09:40:11,06,10,1, 11.9,1,1, 13.516, 10516.584, 445.295, 52888.893 24/09/14,09:40:11,07,10,1, 11.9,1,1, 13.516, 10516.593, 445.321, 52888.840 24/09/14,09:40:11,08,10,1, 11.9,1,1, 13.516, 10516.597, 445.315, 52888.905 24/09/14,09:40:11,09,10,1, 11.9,1,1, 13.516, 10516.616, 445.334, 52888.836 24/09/14,09:40:11,10,10,1, 11.9,1,1, 13.516, 10516.608, 445.329, 52888.885 24/09/14,09:40:11,11,10,1, 11.9,1,1, 13.516, 10516.582, 445.304, 52888.962 24/09/14,09:40:11,12,10,1, 11.9,1,1, 13.516, 10516.652, 445.324, 52888.845 24/09/14,09:40:11,13,10,1, 11.9,1,1, 13.516, 10516.648, 445.294, 52888.880 24/09/14,09:40:11,14,10,1, 11.9,1,1, 13.516, 10516.661, 445.279, 52888.844 24/09/14,09:40:11,15,10,1, 11.9,1,1, 13.516, 10516.646, 445.290, 52888.876 24/09/14,09:40:11,16,10,1, 11.9,1,1, 13.516, 10516.686, 445.287, 52888.856 24/09/14,09:40:11,17,10,1, 11.9,1,1, 13.516, 10516.663, 445.280, 52888.854 24/09/14,09:40:11,18,10,1, 11.9,1,1, 13.516, 10516.702, 445.266, 52888.806 24/09/14,09:40:11,19,10,1, 11.9,1,1, 13.516, 10516.677, 445.291, 52888.800 24/09/14,09:40:12,00,11,1, 11.9,1,1, 13.515, 10516.671, 445.291, 52888.800 24/09/14,09:40:12,01,11,1, 11.9,1,1, 13.515, 10516.727, 445.286, 52888.839 24/09/14,09:40:12,02,11,1, 11.9,1,1, 13.515, 10516.707, 445.290, 52888.876 24/09/14,09:40:12,03,11,1, 11.9,1,1, 13.515, 10516.740, 445.296, 52888.860 24/09/14,09:40:12,04,11,1, 11.9,1,1, 13.515, 10516.718, 445.295, 52888.854 24/09/14,09:40:12,05,11,1, 11.9,1,1, 13.515, 10516.719, 445.291, 52888.788 24/09/14,09:40:12,06,11,1, 11.9,1,1, 13.515, 10516.710, 445.289, 52888.868 24/09/14,09:40:12,07,11,1, 11.9,1,1, 13.515, 10516.731, 445.275, 52888.872 24/09/14,09:40:12,08,11,1, 11.9,1,1, 13.515, 10516.742, 445.293, 52888.869 24/09/14,09:40:12,09,11,1, 11.9,1,1, 13.515, 10516.757, 445.274, 52888.867 24/09/14,09:40:12,10,11,1, 11.9,1,1, 13.515, 10516.780, 445.262, 52888.832 24/09/14,09:40:12,11,11,1, 11.9,1,1, 13.515, 10516.780, 445.299, 52888.924 24/09/14,09:40:12,12,11,1, 11.9,1,1, 13.515, 10516.770, 445.291, 52888.810 24/09/14,09:40:12,13,11,1, 11.9,1,1, 13.515, 10516.773, 445.265, 52888.802 24/09/14,09:40:12,14,11,1, 11.9,1,1, 13.515, 10516.790, 445.274, 52888.904 24/09/14,09:40:12,15,11,1, 11.9,1,1, 13.515, 10516.819, 445.284, 52888.907 24/09/14,09:40:12,16,11,1, 11.9,1,1, 13.515, 10516.802, 445.283, 52888.870 24/09/14,09:40:12,17,11,1, 11.9,1,1, 13.515, 10516.800, 445.263, 52888.897 24/09/14,09:40:12,18,11,1, 11.9,1,1, 13.515, 10516.810, 445.263, 52888.836 24/09/14,09:40:12,19,11,1, 11.9,1,1, 13.515, 10516.828, 445.267, 52888.879 24/09/14,09:40:13,00,10,1, 11.8,1,1, 13.515, 10516.821, 445.267, 52888.879 24/09/14,09:40:13,01,10,1, 11.8,1,1, 13.515, 10516.837, 445.271, 52888.908 24/09/14,09:40:13,02,10,1, 11.8,1,1, 13.515, 10516.829, 445.252, 52888.876 24/09/14,09:40:13,03,10,1, 11.8,1,1, 13.515, 10516.841, 445.260, 52888.896 24/09/14,09:40:13,04,10,1, 11.8,1,1, 13.515, 10516.858, 445.269, 52888.833 24/09/14,09:40:13,05,10,1, 11.8,1,1, 13.515, 10516.854, 445.258, 52888.852 24/09/14,09:40:13,06,10,1, 11.8,1,1, 13.515, 10516.838, 445.266, 52888.862 24/09/14,09:40:13,07,10,1, 11.8,1,1, 13.515, 10516.853, 445.246, 52888.854 24/09/14,09:40:13,08,10,1, 11.8,1,1, 13.515, 10516.860, 445.222, 52888.930 24/09/14,09:40:13,09,10,1, 11.8,1,1, 13.515, 10516.856, 445.241, 52888.843 24/09/14,09:40:13,10,10,1, 11.8,1,1, 13.515, 10516.877, 445.261, 52888.890 24/09/14,09:40:13,11,10,1, 11.8,1,1, 13.515, 10516.872, 445.251, 52888.895 24/09/14,09:40:13,12,10,1, 11.8,1,1, 13.515, 10516.911, 445.241, 52888.790 24/09/14,09:40:13,13,10,1, 11.8,1,1, 13.515, 10516.900, 445.261, 52888.912 24/09/14,09:40:13,14,10,1, 11.8,1,1, 13.515, 10516.890, 445.248, 52888.920 24/09/14,09:40:13,15,10,1, 11.8,1,1, 13.515, 10516.886, 445.237, 52888.816 24/09/14,09:40:13,16,10,1, 11.8,1,1, 13.515, 10516.909, 445.236, 52888.885 24/09/14,09:40:13,17,10,1, 11.8,1,1, 13.515, 10516.926, 445.227, 52888.864 24/09/14,09:40:13,18,10,1, 11.8,1,1, 13.515, 10516.917, 445.234, 52888.814 24/09/14,09:40:13,19,10,1, 11.8,1,1, 13.515, 10516.945, 445.248, 52888.930 24/09/14,09:40:14,00,09,1, 11.9,1,1, 13.519, 10516.938, 445.248, 52888.930 24/09/14,09:40:14,01,09,1, 11.9,1,1, 13.519, 10516.939, 445.230, 52888.940 24/09/14,09:40:14,02,09,1, 11.9,1,1, 13.519, 10516.947, 445.250, 52888.907 24/09/14,09:40:14,03,09,1, 11.9,1,1, 13.519, 10516.951, 445.224, 52888.875 24/09/14,09:40:14,04,09,1, 11.9,1,1, 13.519, 10516.958, 445.246, 52888.925 24/09/14,09:40:14,05,09,1, 11.9,1,1, 13.519, 10516.948, 445.243, 52888.946 24/09/14,09:40:14,06,09,1, 11.9,1,1, 13.519, 10516.976, 445.219, 52888.831 24/09/14,09:40:14,07,09,1, 11.9,1,1, 13.519, 10516.973, 445.211, 52888.903 24/09/14,09:40:14,08,09,1, 11.9,1,1, 13.519, 10516.987, 445.201, 52888.867 24/09/14,09:40:14,09,09,1, 11.9,1,1, 13.519, 10517.000, 445.213, 52888.868 24/09/14,09:40:14,10,09,1, 11.9,1,1, 13.519, 10516.998, 445.220, 52888.923 24/09/14,09:40:14,11,09,1, 11.9,1,1, 13.519, 10517.007, 445.217, 52888.845 24/09/14,09:40:14,12,09,1, 11.9,1,1, 13.519, 10516.996, 445.215, 52888.915 24/09/14,09:40:14,13,09,1, 11.9,1,1, 13.519, 10516.994, 445.222, 52888.854 24/09/14,09:40:14,14,09,1, 11.9,1,1, 13.519, 10517.006, 445.230, 52888.941 24/09/14,09:40:14,15,09,1, 11.9,1,1, 13.519, 10516.999, 445.252, 52888.888 24/09/14,09:40:14,16,09,1, 11.9,1,1, 13.519, 10516.997, 445.247, 52888.893 24/09/14,09:40:14,17,09,1, 11.9,1,1, 13.519, 10517.007, 445.227, 52888.884 24/09/14,09:40:14,18,09,1, 11.9,1,1, 13.519, 10517.005, 445.213, 52888.857 24/09/14,09:40:14,19,09,1, 11.9,1,1, 13.519, 10517.024, 445.240, 52888.943 24/09/14,09:40:15,00,09,1, 11.9,1,1, 13.516, 10517.021, 445.240, 52888.943 24/09/14,09:40:15,01,09,1, 11.9,1,1, 13.516, 10517.032, 445.240, 52888.921 24/09/14,09:40:15,02,09,1, 11.9,1,1, 13.516, 10517.034, 445.196, 52888.853 24/09/14,09:40:15,03,09,1, 11.9,1,1, 13.516, 10517.054, 445.212, 52888.829 24/09/14,09:40:15,04,09,1, 11.9,1,1, 13.516, 10517.031, 445.226, 52888.855 24/09/14,09:40:15,05,09,1, 11.9,1,1, 13.516, 10517.066, 445.246, 52888.913 24/09/14,09:40:15,06,09,1, 11.9,1,1, 13.516, 10517.059, 445.250, 52888.919 24/09/14,09:40:15,07,09,1, 11.9,1,1, 13.516, 10517.079, 445.230, 52888.923 24/09/14,09:40:15,08,09,1, 11.9,1,1, 13.516, 10517.064, 445.209, 52888.910 24/09/14,09:40:15,09,09,1, 11.9,1,1, 13.516, 10517.056, 445.209, 52888.863 24/09/14,09:40:15,10,09,1, 11.9,1,1, 13.516, 10517.088, 445.202, 52888.896 24/09/14,09:40:15,11,09,1, 11.9,1,1, 13.516, 10517.071, 445.216, 52888.849 24/09/14,09:40:15,12,09,1, 11.9,1,1, 13.516, 10517.065, 445.220, 52888.939 24/09/14,09:40:15,13,09,1, 11.9,1,1, 13.516, 10517.087, 445.236, 52888.897 24/09/14,09:40:15,14,09,1, 11.9,1,1, 13.516, 10517.086, 445.230, 52888.940 24/09/14,09:40:15,15,09,1, 11.9,1,1, 13.516, 10517.117, 445.236, 52888.871 24/09/14,09:40:15,16,09,1, 11.9,1,1, 13.516, 10517.118, 445.217, 52888.869 24/09/14,09:40:15,17,09,1, 11.9,1,1, 13.516, 10517.110, 445.209, 52888.891 24/09/14,09:40:15,18,09,1, 11.9,1,1, 13.516, 10517.114, 445.222, 52888.921 24/09/14,09:40:15,19,09,1, 11.9,1,1, 13.516, 10517.127, 445.206, 52888.941 24/09/14,09:40:16,00,09,1, 11.9,1,1, 13.518, 10517.122, 445.206, 52888.941 24/09/14,09:40:16,01,09,1, 11.9,1,1, 13.518, 10517.119, 445.214, 52888.921 24/09/14,09:40:16,02,09,1, 11.9,1,1, 13.518, 10517.147, 445.209, 52888.946 24/09/14,09:40:16,03,09,1, 11.9,1,1, 13.518, 10517.159, 445.200, 52888.879 24/09/14,09:40:16,04,09,1, 11.9,1,1, 13.518, 10517.193, 445.211, 52888.911 24/09/14,09:40:16,05,09,1, 11.9,1,1, 13.518, 10517.163, 445.216, 52888.889 24/09/14,09:40:16,06,09,1, 11.9,1,1, 13.518, 10517.187, 445.225, 52888.896 24/09/14,09:40:16,07,09,1, 11.9,1,1, 13.518, 10517.192, 445.215, 52888.913 24/09/14,09:40:16,08,09,1, 11.9,1,1, 13.518, 10517.182, 445.206, 52888.897 24/09/14,09:40:16,09,09,1, 11.9,1,1, 13.518, 10517.232, 445.197, 52888.857 24/09/14,09:40:16,10,09,1, 11.9,1,1, 13.518, 10517.215, 445.186, 52888.874 24/09/14,09:40:16,11,09,1, 11.9,1,1, 13.518, 10517.215, 445.215, 52888.898 24/09/14,09:40:16,12,09,1, 11.9,1,1, 13.518, 10517.227, 445.206, 52888.863 24/09/14,09:40:16,13,09,1, 11.9,1,1, 13.518, 10517.221, 445.184, 52888.903 24/09/14,09:40:16,14,09,1, 11.9,1,1, 13.518, 10517.246, 445.201, 52888.923 24/09/14,09:40:16,15,09,1, 11.9,1,1, 13.518, 10517.252, 445.210, 52888.898 24/09/14,09:40:16,16,09,1, 11.9,1,1, 13.518, 10517.259, 445.208, 52888.877 24/09/14,09:40:16,17,09,1, 11.9,1,1, 13.518, 10517.271, 445.215, 52888.923 24/09/14,09:40:16,18,09,1, 11.9,1,1, 13.518, 10517.254, 445.204, 52888.895 24/09/14,09:40:16,19,09,1, 11.9,1,1, 13.518, 10517.261, 445.188, 52888.929 24/09/14,09:40:17,00,09,1, 11.9,1,1, 13.518, 10517.255, 445.188, 52888.929 24/09/14,09:40:17,01,09,1, 11.9,1,1, 13.518, 10517.280, 445.152, 52888.858 24/09/14,09:40:17,02,09,1, 11.9,1,1, 13.518, 10517.288, 445.177, 52888.873 24/09/14,09:40:17,03,09,1, 11.9,1,1, 13.518, 10517.288, 445.206, 52888.875 24/09/14,09:40:17,04,09,1, 11.9,1,1, 13.518, 10517.299, 445.182, 52888.856 24/09/14,09:40:17,05,09,1, 11.9,1,1, 13.518, 10517.307, 445.204, 52888.912 24/09/14,09:40:17,06,09,1, 11.9,1,1, 13.518, 10517.311, 445.195, 52888.891 24/09/14,09:40:17,07,09,1, 11.9,1,1, 13.518, 10517.325, 445.193, 52888.843 24/09/14,09:40:17,08,09,1, 11.9,1,1, 13.518, 10517.302, 445.193, 52888.929 24/09/14,09:40:17,09,09,1, 11.9,1,1, 13.518, 10517.313, 445.171, 52888.889 24/09/14,09:40:17,10,09,1, 11.9,1,1, 13.518, 10517.341, 445.175, 52888.824 24/09/14,09:40:17,11,09,1, 11.9,1,1, 13.518, 10517.324, 445.179, 52888.844 24/09/14,09:40:17,12,09,1, 11.9,1,1, 13.518, 10517.358, 445.160, 52888.931 24/09/14,09:40:17,13,09,1, 11.9,1,1, 13.518, 10517.366, 445.162, 52888.848 24/09/14,09:40:17,14,09,1, 11.9,1,1, 13.518, 10517.357, 445.135, 52888.934 24/09/14,09:40:17,15,09,1, 11.9,1,1, 13.518, 10517.369, 445.141, 52888.848 24/09/14,09:40:17,16,09,1, 11.9,1,1, 13.518, 10517.388, 445.136, 52888.914 24/09/14,09:40:17,17,09,1, 11.9,1,1, 13.518, 10517.387, 445.130, 52888.836 24/09/14,09:40:17,18,09,1, 11.9,1,1, 13.518, 10517.401, 445.152, 52888.892 24/09/14,09:40:17,19,09,1, 11.9,1,1, 13.518, 10517.395, 445.140, 52888.896 24/09/14,09:40:18,00,09,1, 11.9,1,1, 13.518, 10517.389, 445.140, 52888.896 24/09/14,09:40:18,01,09,1, 11.9,1,1, 13.518, 10517.400, 445.111, 52888.870 24/09/14,09:40:18,02,09,1, 11.9,1,1, 13.518, 10517.415, 445.093, 52888.833 24/09/14,09:40:18,03,09,1, 11.9,1,1, 13.518, 10517.430, 445.088, 52888.856 24/09/14,09:40:18,04,09,1, 11.9,1,1, 13.518, 10517.443, 445.130, 52888.824 24/09/14,09:40:18,05,09,1, 11.9,1,1, 13.518, 10517.446, 445.133, 52889.112 24/09/14,09:40:18,06,09,1, 11.9,1,1, 13.518, 10517.460, 445.100, 52888.803 24/09/14,09:40:18,07,09,1, 11.9,1,1, 13.518, 10517.468, 445.130, 52888.819 24/09/14,09:40:18,08,09,1, 11.9,1,1, 13.518, 10517.476, 445.112, 52888.786 24/09/14,09:40:18,09,09,1, 11.9,1,1, 13.518, 10517.487, 445.098, 52888.864 24/09/14,09:40:18,10,09,1, 11.9,1,1, 13.518, 10517.482, 445.087, 52888.841 24/09/14,09:40:18,11,09,1, 11.9,1,1, 13.518, 10517.486, 445.091, 52888.822 24/09/14,09:40:18,12,09,1, 11.9,1,1, 13.518, 10517.489, 445.101, 52888.835 24/09/14,09:40:18,13,09,1, 11.9,1,1, 13.518, 10517.532, 445.069, 52888.841 24/09/14,09:40:18,14,09,1, 11.9,1,1, 13.518, 10517.509, 445.097, 52888.857 24/09/14,09:40:18,15,09,1, 11.9,1,1, 13.518, 10517.515, 445.106, 52888.837 24/09/14,09:40:18,16,09,1, 11.9,1,1, 13.518, 10517.546, 445.084, 52888.840 24/09/14,09:40:18,17,09,1, 11.9,1,1, 13.518, 10517.553, 445.116, 52888.830 24/09/14,09:40:18,18,09,1, 11.9,1,1, 13.518, 10517.558, 445.082, 52888.907 24/09/14,09:40:18,19,09,1, 11.9,1,1, 13.518, 10517.570, 445.069, 52888.852 24/09/14,09:40:19,00,09,1, 11.9,1,1, 13.517, 10517.564, 445.069, 52888.852 24/09/14,09:40:19,01,09,1, 11.9,1,1, 13.517, 10517.583, 445.082, 52888.835 24/09/14,09:40:19,02,09,1, 11.9,1,1, 13.517, 10517.589, 445.051, 52888.884 24/09/14,09:40:19,03,09,1, 11.9,1,1, 13.517, 10517.598, 445.063, 52888.850 24/09/14,09:40:19,04,09,1, 11.9,1,1, 13.517, 10517.612, 445.049, 52888.855 24/09/14,09:40:19,05,09,1, 11.9,1,1, 13.517, 10517.621, 445.050, 52888.791 24/09/14,09:40:19,06,09,1, 11.9,1,1, 13.517, 10517.605, 445.060, 52888.889 24/09/14,09:40:19,07,09,1, 11.9,1,1, 13.517, 10517.658, 445.077, 52888.895 24/09/14,09:40:19,08,09,1, 11.9,1,1, 13.517, 10517.630, 445.072, 52888.888 24/09/14,09:40:19,09,09,1, 11.9,1,1, 13.517, 10517.670, 445.055, 52888.923 24/09/14,09:40:19,10,09,1, 11.9,1,1, 13.517, 10517.666, 445.069, 52888.952 24/09/14,09:40:19,11,09,1, 11.9,1,1, 13.517, 10517.700, 445.059, 52888.867 24/09/14,09:40:19,12,09,1, 11.9,1,1, 13.517, 10517.683, 445.056, 52888.894 24/09/14,09:40:19,13,09,1, 11.9,1,1, 13.517, 10517.694, 445.054, 52888.814 24/09/14,09:40:19,14,09,1, 11.9,1,1, 13.517, 10517.717, 445.038, 52888.859 24/09/14,09:40:19,15,09,1, 11.9,1,1, 13.517, 10517.728, 445.003, 52888.850 24/09/14,09:40:19,16,09,1, 11.9,1,1, 13.517, 10517.748, 445.049, 52888.853 24/09/14,09:40:19,17,09,1, 11.9,1,1, 13.517, 10517.731, 445.026, 52888.851 24/09/14,09:40:19,18,09,1, 11.9,1,1, 13.517, 10517.748, 445.037, 52888.908 24/09/14,09:40:19,19,09,1, 11.9,1,1, 13.517, 10517.747, 445.040, 52888.874 24/09/14,09:40:20,00,08,1, 11.9,1,1, 13.518, 10517.739, 445.040, 52888.874 24/09/14,09:40:20,01,08,1, 11.9,1,1, 13.518, 10517.796, 445.046, 52888.851 24/09/14,09:40:20,02,08,1, 11.9,1,1, 13.518, 10517.787, 445.017, 52888.880 24/09/14,09:40:20,03,08,1, 11.9,1,1, 13.518, 10517.799, 445.025, 52888.891 24/09/14,09:40:20,04,08,1, 11.9,1,1, 13.518, 10517.792, 444.980, 52888.891 24/09/14,09:40:20,05,08,1, 11.9,1,1, 13.518, 10517.813, 444.984, 52888.822 24/09/14,09:40:20,06,08,1, 11.9,1,1, 13.518, 10517.839, 445.002, 52888.934 24/09/14,09:40:20,07,08,1, 11.9,1,1, 13.518, 10517.863, 444.986, 52888.840 24/09/14,09:40:20,08,08,1, 11.9,1,1, 13.518, 10517.850, 444.977, 52888.856 24/09/14,09:40:20,09,08,1, 11.9,1,1, 13.518, 10517.845, 444.975, 52888.880 24/09/14,09:40:20,10,08,1, 11.9,1,1, 13.518, 10517.870, 444.980, 52888.913 24/09/14,09:40:20,11,08,1, 11.9,1,1, 13.518, 10517.898, 444.990, 52888.855 24/09/14,09:40:20,12,08,1, 11.9,1,1, 13.518, 10517.876, 444.991, 52888.841 24/09/14,09:40:20,13,08,1, 11.9,1,1, 13.518, 10517.895, 444.981, 52888.884 24/09/14,09:40:20,14,08,1, 11.9,1,1, 13.518, 10517.908, 444.995, 52888.870 24/09/14,09:40:20,15,08,1, 11.9,1,1, 13.518, 10517.922, 444.958, 52888.868 24/09/14,09:40:20,16,08,1, 11.9,1,1, 13.518, 10517.923, 444.966, 52888.872 24/09/14,09:40:20,17,08,1, 11.9,1,1, 13.518, 10517.942, 444.962, 52888.829 24/09/14,09:40:20,18,08,1, 11.9,1,1, 13.518, 10517.955, 444.953, 52888.855 24/09/14,09:40:20,19,08,1, 11.9,1,1, 13.518, 10517.945, 444.955, 52888.851 24/09/14,09:40:21,00,08,1, 11.9,1,1, 13.518, 10517.939, 444.955, 52888.851 24/09/14,09:40:21,01,08,1, 11.9,1,1, 13.518, 10517.981, 444.968, 52888.805 24/09/14,09:40:21,02,08,1, 11.9,1,1, 13.518, 10518.000, 444.956, 52888.823 24/09/14,09:40:21,03,08,1, 11.9,1,1, 13.518, 10518.014, 444.939, 52888.785 24/09/14,09:40:21,04,08,1, 11.9,1,1, 13.518, 10518.014, 444.920, 52888.865 24/09/14,09:40:21,05,08,1, 11.9,1,1, 13.518, 10518.022, 444.951, 52888.914 24/09/14,09:40:21,06,08,1, 11.9,1,1, 13.518, 10518.041, 444.925, 52888.829 24/09/14,09:40:21,07,08,1, 11.9,1,1, 13.518, 10518.047, 444.934, 52888.879 24/09/14,09:40:21,08,08,1, 11.9,1,1, 13.518, 10518.048, 444.939, 52888.856 24/09/14,09:40:21,09,08,1, 11.9,1,1, 13.518, 10518.087, 444.933, 52888.888 24/09/14,09:40:21,10,08,1, 11.9,1,1, 13.518, 10518.075, 444.920, 52888.902 24/09/14,09:40:21,11,08,1, 11.9,1,1, 13.518, 10518.078, 444.927, 52888.859 24/09/14,09:40:21,12,08,1, 11.9,1,1, 13.518, 10518.075, 444.907, 52888.852 24/09/14,09:40:21,13,08,1, 11.9,1,1, 13.518, 10518.105, 444.907, 52888.817 24/09/14,09:40:21,14,08,1, 11.9,1,1, 13.518, 10518.095, 444.915, 52888.921 24/09/14,09:40:21,15,08,1, 11.9,1,1, 13.518, 10518.102, 444.903, 52888.873 24/09/14,09:40:21,16,08,1, 11.9,1,1, 13.518, 10518.146, 444.888, 52888.812 24/09/14,09:40:21,17,08,1, 11.9,1,1, 13.518, 10518.120, 444.894, 52888.843 24/09/14,09:40:21,18,08,1, 11.9,1,1, 13.518, 10518.157, 444.893, 52888.895 24/09/14,09:40:21,19,08,1, 11.9,1,1, 13.518, 10518.158, 444.881, 52888.818 24/09/14,09:40:22,00,09,1, 11.9,1,1, 13.523, 10518.156, 444.881, 52888.818 24/09/14,09:40:22,01,09,1, 11.9,1,1, 13.523, 10518.184, 444.885, 52888.869 24/09/14,09:40:22,02,09,1, 11.9,1,1, 13.523, 10518.194, 444.869, 52888.885 24/09/14,09:40:22,03,09,1, 11.9,1,1, 13.523, 10518.184, 444.866, 52888.866 24/09/14,09:40:22,04,09,1, 11.9,1,1, 13.523, 10518.222, 444.855, 52888.810 24/09/14,09:40:22,05,09,1, 11.9,1,1, 13.523, 10518.195, 444.840, 52888.872 24/09/14,09:40:22,06,09,1, 11.9,1,1, 13.523, 10518.212, 444.855, 52888.796 24/09/14,09:40:22,07,09,1, 11.9,1,1, 13.523, 10518.236, 444.863, 52888.754 24/09/14,09:40:22,08,09,1, 11.9,1,1, 13.523, 10518.244, 444.831, 52888.823 24/09/14,09:40:22,09,09,1, 11.9,1,1, 13.523, 10518.247, 444.817, 52888.794 24/09/14,09:40:22,10,09,1, 11.9,1,1, 13.523, 10518.233, 444.818, 52888.865 24/09/14,09:40:22,11,09,1, 11.9,1,1, 13.523, 10518.280, 444.854, 52888.882 24/09/14,09:40:22,12,09,1, 11.9,1,1, 13.523, 10518.279, 444.844, 52888.800 24/09/14,09:40:22,13,09,1, 11.9,1,1, 13.523, 10518.281, 444.836, 52888.765 24/09/14,09:40:22,14,09,1, 11.9,1,1, 13.523, 10518.275, 444.830, 52888.822 24/09/14,09:40:22,15,09,1, 11.9,1,1, 13.523, 10518.310, 444.820, 52888.846 24/09/14,09:40:22,16,09,1, 11.9,1,1, 13.523, 10518.307, 444.786, 52888.806 24/09/14,09:40:22,17,09,1, 11.9,1,1, 13.523, 10518.327, 444.787, 52888.803 24/09/14,09:40:22,18,09,1, 11.9,1,1, 13.523, 10518.331, 444.797, 52888.802 24/09/14,09:40:22,19,09,1, 11.9,1,1, 13.523, 10518.334, 444.793, 52888.778 24/09/14,09:40:23,00,09,1, 11.9,1,1, 13.518, 10518.332, 444.793, 52888.778 24/09/14,09:40:23,01,09,1, 11.9,1,1, 13.518, 10518.349, 444.796, 52888.813 24/09/14,09:40:23,02,09,1, 11.9,1,1, 13.518, 10518.354, 444.800, 52888.837 24/09/14,09:40:23,03,09,1, 11.9,1,1, 13.518, 10518.383, 444.789, 52888.706 24/09/14,09:40:23,04,09,1, 11.9,1,1, 13.518, 10518.400, 444.778, 52888.860 24/09/14,09:40:23,05,09,1, 11.9,1,1, 13.518, 10518.373, 444.749, 52888.801 24/09/14,09:40:23,06,09,1, 11.9,1,1, 13.518, 10518.401, 444.767, 52888.855 24/09/14,09:40:23,07,09,1, 11.9,1,1, 13.518, 10518.410, 444.740, 52888.755 24/09/14,09:40:23,08,09,1, 11.9,1,1, 13.518, 10518.398, 444.735, 52888.802 24/09/14,09:40:23,09,09,1, 11.9,1,1, 13.518, 10518.455, 444.735, 52888.814 24/09/14,09:40:23,10,09,1, 11.9,1,1, 13.518, 10518.424, 444.728, 52888.841 24/09/14,09:40:23,11,09,1, 11.9,1,1, 13.518, 10518.420, 444.732, 52888.811 24/09/14,09:40:23,12,09,1, 11.9,1,1, 13.518, 10518.429, 444.731, 52888.858 24/09/14,09:40:23,13,09,1, 11.9,1,1, 13.518, 10518.459, 444.749, 52888.843 24/09/14,09:40:23,14,09,1, 11.9,1,1, 13.518, 10518.433, 444.737, 52888.811 24/09/14,09:40:23,15,09,1, 11.9,1,1, 13.518, 10518.465, 444.733, 52888.837 24/09/14,09:40:23,16,09,1, 11.9,1,1, 13.518, 10518.489, 444.749, 52888.845 24/09/14,09:40:23,17,09,1, 11.9,1,1, 13.518, 10518.485, 444.734, 52888.837 24/09/14,09:40:23,18,09,1, 11.9,1,1, 13.518, 10518.482, 444.720, 52888.798 24/09/14,09:40:23,19,09,1, 11.9,1,1, 13.518, 10518.513, 444.710, 52888.844 24/09/14,09:40:24,00,09,1, 11.8,1,1, 13.519, 10518.507, 444.710, 52888.844 24/09/14,09:40:24,01,09,1, 11.8,1,1, 13.519, 10518.503, 444.679, 52888.787 24/09/14,09:40:24,02,09,1, 11.8,1,1, 13.519, 10518.524, 444.680, 52888.857 24/09/14,09:40:24,03,09,1, 11.8,1,1, 13.519, 10518.528, 444.668, 52888.594 24/09/14,09:40:24,04,09,1, 11.8,1,1, 13.519, 10518.492, 444.722, 52888.798 24/09/14,09:40:24,05,09,1, 11.8,1,1, 13.519, 10518.537, 444.702, 52888.839 24/09/14,09:40:24,06,09,1, 11.8,1,1, 13.519, 10518.562, 444.696, 52888.827 24/09/14,09:40:24,07,09,1, 11.8,1,1, 13.519, 10518.542, 444.701, 52888.826 24/09/14,09:40:24,08,09,1, 11.8,1,1, 13.519, 10518.564, 444.665, 52888.863 24/09/14,09:40:24,09,09,1, 11.8,1,1, 13.519, 10518.588, 444.687, 52888.771 24/09/14,09:40:24,10,09,1, 11.8,1,1, 13.519, 10518.606, 444.677, 52888.806 24/09/14,09:40:24,11,09,1, 11.8,1,1, 13.519, 10518.587, 444.669, 52888.745 24/09/14,09:40:24,12,09,1, 11.8,1,1, 13.519, 10518.588, 444.659, 52888.865 24/09/14,09:40:24,13,09,1, 11.8,1,1, 13.519, 10518.613, 444.668, 52888.818 24/09/14,09:40:24,14,09,1, 11.8,1,1, 13.519, 10518.626, 444.677, 52888.822 24/09/14,09:40:24,15,09,1, 11.8,1,1, 13.519, 10518.640, 444.697, 52888.770 24/09/14,09:40:24,16,09,1, 11.8,1,1, 13.519, 10518.642, 444.671, 52888.730 24/09/14,09:40:24,17,09,1, 11.8,1,1, 13.519, 10518.642, 444.648, 52888.754 24/09/14,09:40:24,18,09,1, 11.8,1,1, 13.519, 10518.651, 444.674, 52888.792 24/09/14,09:40:24,19,09,1, 11.8,1,1, 13.519, 10518.682, 444.636, 52888.799 24/09/14,09:40:25,00,09,1, 12.0,1,1, 13.515, 10518.674, 444.636, 52888.799 24/09/14,09:40:25,01,09,1, 12.0,1,1, 13.515, 10518.693, 444.634, 52888.784 24/09/14,09:40:25,02,09,1, 12.0,1,1, 13.515, 10518.698, 444.652, 52888.783 24/09/14,09:40:25,03,09,1, 12.0,1,1, 13.515, 10518.695, 444.646, 52888.777 24/09/14,09:40:25,04,09,1, 12.0,1,1, 13.515, 10518.710, 444.638, 52888.755 24/09/14,09:40:25,05,09,1, 12.0,1,1, 13.515, 10518.703, 444.646, 52888.816 24/09/14,09:40:25,06,09,1, 12.0,1,1, 13.515, 10518.742, 444.640, 52888.798 24/09/14,09:40:25,07,09,1, 12.0,1,1, 13.515, 10518.737, 444.642, 52888.713 24/09/14,09:40:25,08,09,1, 12.0,1,1, 13.515, 10518.760, 444.644, 52888.740 24/09/14,09:40:25,09,09,1, 12.0,1,1, 13.515, 10518.761, 444.639, 52888.781 24/09/14,09:40:25,10,09,1, 12.0,1,1, 13.515, 10518.769, 444.634, 52888.689 24/09/14,09:40:25,11,09,1, 12.0,1,1, 13.515, 10518.781, 444.603, 52888.786 24/09/14,09:40:25,12,09,1, 12.0,1,1, 13.515, 10518.784, 444.631, 52888.789 24/09/14,09:40:25,13,09,1, 12.0,1,1, 13.515, 10518.796, 444.651, 52888.782 24/09/14,09:40:25,14,09,1, 12.0,1,1, 13.515, 10518.797, 444.645, 52888.755 24/09/14,09:40:25,15,09,1, 12.0,1,1, 13.515, 10518.832, 444.609, 52888.772 24/09/14,09:40:25,16,09,1, 12.0,1,1, 13.515, 10518.852, 444.629, 52888.757 24/09/14,09:40:25,17,09,1, 12.0,1,1, 13.515, 10518.827, 444.633, 52888.730 24/09/14,09:40:25,18,09,1, 12.0,1,1, 13.515, 10518.837, 444.622, 52888.756 24/09/14,09:40:25,19,09,1, 12.0,1,1, 13.515, 10518.853, 444.625, 52888.760 24/09/14,09:40:26,00,09,1, 11.9,1,1, 13.518, 10518.849, 444.625, 52888.760 24/09/14,09:40:26,01,09,1, 11.9,1,1, 13.518, 10518.878, 444.612, 52888.704 24/09/14,09:40:26,02,09,1, 11.9,1,1, 13.518, 10518.895, 444.602, 52888.776 24/09/14,09:40:26,03,09,1, 11.9,1,1, 13.518, 10518.903, 444.593, 52888.747 24/09/14,09:40:26,04,09,1, 11.9,1,1, 13.518, 10518.917, 444.625, 52888.864 24/09/14,09:40:26,05,09,1, 11.9,1,1, 13.518, 10518.917, 444.596, 52888.791 24/09/14,09:40:26,06,09,1, 11.9,1,1, 13.518, 10518.902, 444.605, 52888.756 24/09/14,09:40:26,07,09,1, 11.9,1,1, 13.518, 10518.933, 444.608, 52888.794 24/09/14,09:40:26,08,09,1, 11.9,1,1, 13.518, 10518.907, 444.600, 52888.777 24/09/14,09:40:26,09,09,1, 11.9,1,1, 13.518, 10518.920, 444.600, 52888.774 24/09/14,09:40:26,10,09,1, 11.9,1,1, 13.518, 10518.952, 444.596, 52888.712 24/09/14,09:40:26,11,09,1, 11.9,1,1, 13.518, 10518.942, 444.582, 52888.778 24/09/14,09:40:26,12,09,1, 11.9,1,1, 13.518, 10518.972, 444.618, 52888.828 24/09/14,09:40:26,13,09,1, 11.9,1,1, 13.518, 10518.981, 444.594, 52888.804 24/09/14,09:40:26,14,09,1, 11.9,1,1, 13.518, 10519.013, 444.614, 52888.827 24/09/14,09:40:26,15,09,1, 11.9,1,1, 13.518, 10519.006, 444.605, 52888.785 24/09/14,09:40:26,16,09,1, 11.9,1,1, 13.518, 10519.031, 444.593, 52888.731 24/09/14,09:40:26,17,09,1, 11.9,1,1, 13.518, 10519.044, 444.604, 52888.756 24/09/14,09:40:26,18,09,1, 11.9,1,1, 13.518, 10519.039, 444.592, 52888.798 24/09/14,09:40:26,19,09,1, 11.9,1,1, 13.518, 10519.058, 444.593, 52888.731 24/09/14,09:40:27,00,09,1, 11.9,1,1, 13.521, 10519.058, 444.593, 52888.731 24/09/14,09:40:27,01,09,1, 11.9,1,1, 13.521, 10519.061, 444.601, 52888.799 24/09/14,09:40:27,02,09,1, 11.9,1,1, 13.521, 10519.089, 444.580, 52888.773 24/09/14,09:40:27,03,09,1, 11.9,1,1, 13.521, 10519.083, 444.596, 52888.760 24/09/14,09:40:27,04,09,1, 11.9,1,1, 13.521, 10519.099, 444.601, 52888.760 24/09/14,09:40:27,05,09,1, 11.9,1,1, 13.521, 10519.094, 444.571, 52888.744 24/09/14,09:40:27,06,09,1, 11.9,1,1, 13.521, 10519.117, 444.597, 52888.796 24/09/14,09:40:27,07,09,1, 11.9,1,1, 13.521, 10519.119, 444.601, 52888.809 24/09/14,09:40:27,08,09,1, 11.9,1,1, 13.521, 10519.128, 444.605, 52888.774 24/09/14,09:40:27,09,09,1, 11.9,1,1, 13.521, 10519.141, 444.588, 52888.781 24/09/14,09:40:27,10,09,1, 11.9,1,1, 13.521, 10519.166, 444.578, 52888.742 24/09/14,09:40:27,11,09,1, 11.9,1,1, 13.521, 10519.167, 444.583, 52888.811 24/09/14,09:40:27,12,09,1, 11.9,1,1, 13.521, 10519.157, 444.570, 52888.729 24/09/14,09:40:27,13,09,1, 11.9,1,1, 13.521, 10519.184, 444.599, 52888.835 24/09/14,09:40:27,14,09,1, 11.9,1,1, 13.521, 10519.179, 444.565, 52888.785 24/09/14,09:40:27,15,09,1, 11.9,1,1, 13.521, 10519.212, 444.579, 52888.826 24/09/14,09:40:27,16,09,1, 11.9,1,1, 13.521, 10519.226, 444.584, 52888.804 24/09/14,09:40:27,17,09,1, 11.9,1,1, 13.521, 10519.203, 444.588, 52888.759 24/09/14,09:40:27,18,09,1, 11.9,1,1, 13.521, 10519.231, 444.596, 52888.789 24/09/14,09:40:27,19,09,1, 11.9,1,1, 13.521, 10519.243, 444.578, 52888.741 24/09/14,09:40:28,00,09,1, 11.9,1,1, 13.525, 10519.241, 444.578, 52888.741 24/09/14,09:40:28,01,09,1, 11.9,1,1, 13.525, 10519.246, 444.551, 52888.782 24/09/14,09:40:28,02,09,1, 11.9,1,1, 13.525, 10519.262, 444.552, 52888.754 24/09/14,09:40:28,03,09,1, 11.9,1,1, 13.525, 10519.261, 444.555, 52888.777 24/09/14,09:40:28,04,09,1, 11.9,1,1, 13.525, 10519.300, 444.536, 52888.771 24/09/14,09:40:28,05,09,1, 11.9,1,1, 13.525, 10519.296, 444.557, 52888.765 24/09/14,09:40:28,06,09,1, 11.9,1,1, 13.525, 10519.318, 444.548, 52888.782 24/09/14,09:40:28,07,09,1, 11.9,1,1, 13.525, 10519.316, 444.572, 52888.764 24/09/14,09:40:28,08,09,1, 11.9,1,1, 13.525, 10519.336, 444.552, 52888.802 24/09/14,09:40:28,09,09,1, 11.9,1,1, 13.525, 10519.318, 444.548, 52888.819 24/09/14,09:40:28,10,09,1, 11.9,1,1, 13.525, 10519.343, 444.524, 52888.696 24/09/14,09:40:28,11,09,1, 11.9,1,1, 13.525, 10519.365, 444.550, 52888.784 24/09/14,09:40:28,12,09,1, 11.9,1,1, 13.525, 10519.350, 444.522, 52888.787 24/09/14,09:40:28,13,09,1, 11.9,1,1, 13.525, 10519.392, 444.541, 52888.753 24/09/14,09:40:28,14,09,1, 11.9,1,1, 13.525, 10519.400, 444.516, 52888.722 24/09/14,09:40:28,15,09,1, 11.9,1,1, 13.525, 10519.410, 444.542, 52888.739 24/09/14,09:40:28,16,09,1, 11.9,1,1, 13.525, 10519.424, 444.515, 52888.772 24/09/14,09:40:28,17,09,1, 11.9,1,1, 13.525, 10519.396, 444.549, 52888.793 24/09/14,09:40:28,18,09,1, 11.9,1,1, 13.525, 10519.442, 444.549, 52888.747 24/09/14,09:40:28,19,09,1, 11.9,1,1, 13.525, 10519.448, 444.543, 52888.804 24/09/14,09:40:29,00,09,1, 11.9,1,1, 13.514, 10519.441, 444.543, 52888.804 24/09/14,09:40:29,01,09,1, 11.9,1,1, 13.514, 10519.477, 444.549, 52888.766 24/09/14,09:40:29,02,09,1, 11.9,1,1, 13.514, 10519.487, 444.507, 52888.763 24/09/14,09:40:29,03,09,1, 11.9,1,1, 13.514, 10519.489, 444.511, 52888.756 24/09/14,09:40:29,04,09,1, 11.9,1,1, 13.514, 10519.501, 444.516, 52888.715 24/09/14,09:40:29,05,09,1, 11.9,1,1, 13.514, 10519.524, 444.541, 52888.744 24/09/14,09:40:29,06,09,1, 11.9,1,1, 13.514, 10519.499, 444.528, 52888.711 24/09/14,09:40:29,07,09,1, 11.9,1,1, 13.514, 10519.541, 444.530, 52888.730 24/09/14,09:40:29,08,09,1, 11.9,1,1, 13.514, 10519.547, 444.507, 52888.761 24/09/14,09:40:29,09,09,1, 11.9,1,1, 13.514, 10519.572, 444.531, 52888.738 24/09/14,09:40:29,10,09,1, 11.9,1,1, 13.514, 10519.572, 444.519, 52888.758 24/09/14,09:40:29,11,09,1, 11.9,1,1, 13.514, 10519.574, 444.517, 52888.757 24/09/14,09:40:29,12,09,1, 11.9,1,1, 13.514, 10519.600, 444.508, 52888.792 24/09/14,09:40:29,13,09,1, 11.9,1,1, 13.514, 10519.623, 444.503, 52888.715 24/09/14,09:40:29,14,09,1, 11.9,1,1, 13.514, 10519.627, 444.500, 52888.790 24/09/14,09:40:29,15,09,1, 11.9,1,1, 13.514, 10519.627, 444.490, 52888.728 24/09/14,09:40:29,16,09,1, 11.9,1,1, 13.514, 10519.642, 444.495, 52888.930 24/09/14,09:40:29,17,09,1, 11.9,1,1, 13.514, 10519.694, 444.459, 52888.534 24/09/14,09:40:29,18,09,1, 11.9,1,1, 13.514, 10519.625, 444.487, 52888.729 24/09/14,09:40:29,19,09,1, 11.9,1,1, 13.514, 10519.658, 444.494, 52888.772 24/09/14,09:40:30,00,09,1, 11.9,1,1, 13.519, 10519.650, 444.494, 52888.772 24/09/14,09:40:30,01,09,1, 11.9,1,1, 13.519, 10519.678, 444.456, 52888.722 24/09/14,09:40:30,02,09,1, 11.9,1,1, 13.519, 10519.707, 444.470, 52888.730 24/09/14,09:40:30,03,09,1, 11.9,1,1, 13.519, 10519.697, 444.475, 52888.761 24/09/14,09:40:30,04,09,1, 11.9,1,1, 13.519, 10519.710, 444.464, 52888.815 24/09/14,09:40:30,05,09,1, 11.9,1,1, 13.519, 10519.734, 444.470, 52888.753 24/09/14,09:40:30,06,09,1, 11.9,1,1, 13.519, 10519.730, 444.451, 52888.740 24/09/14,09:40:30,07,09,1, 11.9,1,1, 13.519, 10519.755, 444.456, 52888.695 24/09/14,09:40:30,08,09,1, 11.9,1,1, 13.519, 10519.772, 444.448, 52888.747 24/09/14,09:40:30,09,09,1, 11.9,1,1, 13.519, 10519.781, 444.464, 52888.689 24/09/14,09:40:30,10,09,1, 11.9,1,1, 13.519, 10519.801, 444.449, 52888.655 24/09/14,09:40:30,11,09,1, 11.9,1,1, 13.519, 10519.802, 444.455, 52888.770 24/09/14,09:40:30,12,09,1, 11.9,1,1, 13.519, 10519.804, 444.411, 52888.708 24/09/14,09:40:30,13,09,1, 11.9,1,1, 13.519, 10519.819, 444.420, 52888.729 24/09/14,09:40:30,14,09,1, 11.9,1,1, 13.519, 10519.828, 444.435, 52888.740 24/09/14,09:40:30,15,09,1, 11.9,1,1, 13.519, 10519.844, 444.416, 52888.689 24/09/14,09:40:30,16,09,1, 11.9,1,1, 13.519, 10519.848, 444.444, 52888.742 24/09/14,09:40:30,17,09,1, 11.9,1,1, 13.519, 10519.860, 444.410, 52888.678 24/09/14,09:40:30,18,09,1, 11.9,1,1, 13.519, 10519.874, 444.424, 52888.729 24/09/14,09:40:30,19,09,1, 11.9,1,1, 13.519, 10519.874, 444.418, 52888.759 24/09/14,09:40:31,00,10,1, 11.9,1,1, 13.519, 10519.867, 444.418, 52888.759 24/09/14,09:40:31,01,10,1, 11.9,1,1, 13.519, 10519.922, 444.385, 52888.695 24/09/14,09:40:31,02,10,1, 11.9,1,1, 13.519, 10519.934, 444.405, 52888.672 24/09/14,09:40:31,03,10,1, 11.9,1,1, 13.519, 10519.945, 444.380, 52888.647 24/09/14,09:40:31,04,10,1, 11.9,1,1, 13.519, 10519.944, 444.408, 52888.739 24/09/14,09:40:31,05,10,1, 11.9,1,1, 13.519, 10519.949, 444.375, 52888.753 24/09/14,09:40:31,06,10,1, 11.9,1,1, 13.519, 10519.994, 444.383, 52888.695 24/09/14,09:40:31,07,10,1, 11.9,1,1, 13.519, 10519.981, 444.385, 52888.742 24/09/14,09:40:31,08,10,1, 11.9,1,1, 13.519, 10519.989, 444.388, 52888.747 24/09/14,09:40:31,09,10,1, 11.9,1,1, 13.519, 10519.993, 444.382, 52888.717 24/09/14,09:40:31,10,10,1, 11.9,1,1, 13.519, 10520.010, 444.372, 52888.691 24/09/14,09:40:31,11,10,1, 11.9,1,1, 13.519, 10520.042, 444.384, 52888.672 24/09/14,09:40:31,12,10,1, 11.9,1,1, 13.519, 10520.020, 444.373, 52888.696 24/09/14,09:40:31,13,10,1, 11.9,1,1, 13.519, 10520.048, 444.372, 52888.655 24/09/14,09:40:31,14,10,1, 11.9,1,1, 13.519, 10520.055, 444.356, 52888.658 24/09/14,09:40:31,15,10,1, 11.9,1,1, 13.519, 10520.073, 444.357, 52888.738 24/09/14,09:40:31,16,10,1, 11.9,1,1, 13.519, 10520.079, 444.365, 52888.745 24/09/14,09:40:31,17,10,1, 11.9,1,1, 13.519, 10520.100, 444.363, 52888.672 24/09/14,09:40:31,18,10,1, 11.9,1,1, 13.519, 10520.131, 444.342, 52888.700 24/09/14,09:40:31,19,10,1, 11.9,1,1, 13.519, 10520.128, 444.366, 52888.737 24/09/14,09:40:32,00,10,1, 11.8,1,1, 13.524, 10520.126, 444.366, 52888.737 24/09/14,09:40:32,01,10,1, 11.8,1,1, 13.524, 10520.142, 444.351, 52888.709 24/09/14,09:40:32,02,10,1, 11.8,1,1, 13.524, 10520.167, 444.341, 52888.729 24/09/14,09:40:32,03,10,1, 11.8,1,1, 13.524, 10520.173, 444.340, 52888.744 24/09/14,09:40:32,04,10,1, 11.8,1,1, 13.524, 10520.186, 444.345, 52888.722 24/09/14,09:40:32,05,10,1, 11.8,1,1, 13.524, 10520.182, 444.333, 52888.637 24/09/14,09:40:32,06,10,1, 11.8,1,1, 13.524, 10520.219, 444.310, 52888.693 24/09/14,09:40:32,07,10,1, 11.8,1,1, 13.524, 10520.200, 444.320, 52888.714 24/09/14,09:40:32,08,10,1, 11.8,1,1, 13.524, 10520.232, 444.322, 52888.726 24/09/14,09:40:32,09,10,1, 11.8,1,1, 13.524, 10520.250, 444.328, 52888.661 24/09/14,09:40:32,10,10,1, 11.8,1,1, 13.524, 10520.282, 444.319, 52888.672 24/09/14,09:40:32,11,10,1, 11.8,1,1, 13.524, 10520.261, 444.317, 52888.658 24/09/14,09:40:32,12,10,1, 11.8,1,1, 13.524, 10520.308, 444.317, 52888.698 24/09/14,09:40:32,13,10,1, 11.8,1,1, 13.524, 10520.309, 444.285, 52888.652 24/09/14,09:40:32,14,10,1, 11.8,1,1, 13.524, 10520.315, 444.289, 52888.662 24/09/14,09:40:32,15,10,1, 11.8,1,1, 13.524, 10520.330, 444.294, 52888.686 24/09/14,09:40:32,16,10,1, 11.8,1,1, 13.524, 10520.349, 444.282, 52888.758 24/09/14,09:40:32,17,10,1, 11.8,1,1, 13.524, 10520.368, 444.293, 52888.651 24/09/14,09:40:32,18,10,1, 11.8,1,1, 13.524, 10520.373, 444.279, 52888.666 24/09/14,09:40:32,19,10,1, 11.8,1,1, 13.524, 10520.385, 444.296, 52888.640 24/09/14,09:40:33,00,10,1, 11.9,1,1, 13.521, 10520.384, 444.296, 52888.640 24/09/14,09:40:33,01,10,1, 11.9,1,1, 13.521, 10520.397, 444.269, 52888.666 24/09/14,09:40:33,02,10,1, 11.9,1,1, 13.521, 10520.417, 444.268, 52888.695 24/09/14,09:40:33,03,10,1, 11.9,1,1, 13.521, 10520.429, 444.266, 52888.631 24/09/14,09:40:33,04,10,1, 11.9,1,1, 13.521, 10520.447, 444.261, 52888.628 24/09/14,09:40:33,05,10,1, 11.9,1,1, 13.521, 10520.466, 444.246, 52888.629 24/09/14,09:40:33,06,10,1, 11.9,1,1, 13.521, 10520.462, 444.248, 52888.631 24/09/14,09:40:33,07,10,1, 11.9,1,1, 13.521, 10520.478, 444.256, 52888.713 24/09/14,09:40:33,08,10,1, 11.9,1,1, 13.521, 10520.486, 444.240, 52888.629 24/09/14,09:40:33,09,10,1, 11.9,1,1, 13.521, 10520.483, 444.259, 52888.674 24/09/14,09:40:33,10,10,1, 11.9,1,1, 13.521, 10520.521, 444.244, 52888.646 24/09/14,09:40:33,11,10,1, 11.9,1,1, 13.521, 10520.544, 444.261, 52888.656 24/09/14,09:40:33,12,10,1, 11.9,1,1, 13.521, 10520.538, 444.255, 52888.663 24/09/14,09:40:33,13,10,1, 11.9,1,1, 13.521, 10520.588, 444.243, 52888.698 24/09/14,09:40:33,14,10,1, 11.9,1,1, 13.521, 10520.588, 444.234, 52888.656 24/09/14,09:40:33,15,10,1, 11.9,1,1, 13.521, 10520.572, 444.235, 52888.712 24/09/14,09:40:33,16,10,1, 11.9,1,1, 13.521, 10520.599, 444.222, 52888.656 24/09/14,09:40:33,17,10,1, 11.9,1,1, 13.521, 10520.600, 444.225, 52888.678 24/09/14,09:40:33,18,10,1, 11.9,1,1, 13.521, 10520.626, 444.225, 52888.702 24/09/14,09:40:33,19,10,1, 11.9,1,1, 13.521, 10520.640, 444.245, 52888.708 24/09/14,09:40:34,00,10,1, 11.9,1,1, 13.523, 10520.635, 444.245, 52888.708 24/09/14,09:40:34,01,10,1, 11.9,1,1, 13.523, 10520.682, 444.203, 52888.622 24/09/14,09:40:34,02,10,1, 11.9,1,1, 13.523, 10520.663, 444.189, 52888.632 24/09/14,09:40:34,03,10,1, 11.9,1,1, 13.523, 10520.681, 444.212, 52888.711 24/09/14,09:40:34,04,10,1, 11.9,1,1, 13.523, 10520.689, 444.194, 52888.670 24/09/14,09:40:34,05,10,1, 11.9,1,1, 13.523, 10520.693, 444.180, 52888.741 24/09/14,09:40:34,06,10,1, 11.9,1,1, 13.523, 10520.700, 444.184, 52888.712 24/09/14,09:40:34,07,10,1, 11.9,1,1, 13.523, 10520.748, 444.175, 52888.766 24/09/14,09:40:34,08,10,1, 11.9,1,1, 13.523, 10520.762, 444.196, 52888.712 24/09/14,09:40:34,09,10,1, 11.9,1,1, 13.523, 10520.757, 444.187, 52888.761 24/09/14,09:40:34,10,10,1, 11.9,1,1, 13.523, 10520.759, 444.194, 52888.748 24/09/14,09:40:34,11,10,1, 11.9,1,1, 13.523, 10520.767, 444.166, 52888.717 24/09/14,09:40:34,12,10,1, 11.9,1,1, 13.523, 10520.774, 444.153, 52888.652 24/09/14,09:40:34,13,10,1, 11.9,1,1, 13.523, 10520.823, 444.171, 52888.733 24/09/14,09:40:34,14,10,1, 11.9,1,1, 13.523, 10520.822, 444.174, 52888.692 24/09/14,09:40:34,15,10,1, 11.9,1,1, 13.523, 10520.822, 444.171, 52888.711 24/09/14,09:40:34,16,10,1, 11.9,1,1, 13.523, 10520.848, 444.183, 52888.691 24/09/14,09:40:34,17,10,1, 11.9,1,1, 13.523, 10520.878, 444.189, 52888.747 24/09/14,09:40:34,18,10,1, 11.9,1,1, 13.523, 10520.876, 444.163, 52888.719 24/09/14,09:40:34,19,10,1, 11.9,1,1, 13.523, 10520.902, 444.166, 52888.677 24/09/14,09:40:35,00,09,1, 11.9,1,1, 13.520, 10520.893, 444.166, 52888.677 24/09/14,09:40:35,01,09,1, 11.9,1,1, 13.520, 10520.934, 444.168, 52888.675 24/09/14,09:40:35,02,09,1, 11.9,1,1, 13.520, 10520.946, 444.173, 52888.677 24/09/14,09:40:35,03,09,1, 11.9,1,1, 13.520, 10520.960, 444.165, 52888.707 24/09/14,09:40:35,04,09,1, 11.9,1,1, 13.520, 10520.970, 444.166, 52888.661 24/09/14,09:40:35,05,09,1, 11.9,1,1, 13.520, 10520.983, 444.161, 52888.719 24/09/14,09:40:35,06,09,1, 11.9,1,1, 13.520, 10521.021, 444.151, 52888.677 24/09/14,09:40:35,07,09,1, 11.9,1,1, 13.520, 10521.024, 444.165, 52888.701 24/09/14,09:40:35,08,09,1, 11.9,1,1, 13.520, 10521.032, 444.193, 52888.715 24/09/14,09:40:35,09,09,1, 11.9,1,1, 13.520, 10521.031, 444.171, 52888.734 24/09/14,09:40:35,10,09,1, 11.9,1,1, 13.520, 10521.042, 444.165, 52888.678 24/09/14,09:40:35,11,09,1, 11.9,1,1, 13.520, 10521.058, 444.158, 52888.717 24/09/14,09:40:35,12,09,1, 11.9,1,1, 13.520, 10521.057, 444.154, 52888.713 24/09/14,09:40:35,13,09,1, 11.9,1,1, 13.520, 10521.086, 444.148, 52888.729 24/09/14,09:40:35,14,09,1, 11.9,1,1, 13.520, 10521.126, 444.149, 52888.657 24/09/14,09:40:35,15,09,1, 11.9,1,1, 13.520, 10521.137, 444.134, 52888.708 24/09/14,09:40:35,16,09,1, 11.9,1,1, 13.520, 10521.138, 444.174, 52888.706 24/09/14,09:40:35,17,09,1, 11.9,1,1, 13.520, 10521.154, 444.154, 52888.681 24/09/14,09:40:35,18,09,1, 11.9,1,1, 13.520, 10521.169, 444.155, 52888.676 24/09/14,09:40:35,19,09,1, 11.9,1,1, 13.520, 10521.177, 444.168, 52888.783 24/09/14,09:40:36,00,10,1, 11.9,1,1, 13.523, 10521.169, 444.168, 52888.783 24/09/14,09:40:36,01,10,1, 11.9,1,1, 13.523, 10521.212, 444.154, 52888.709 24/09/14,09:40:36,02,10,1, 11.9,1,1, 13.523, 10521.204, 444.158, 52888.697 24/09/14,09:40:36,03,10,1, 11.9,1,1, 13.523, 10521.210, 444.182, 52888.702 24/09/14,09:40:36,04,10,1, 11.9,1,1, 13.523, 10521.225, 444.175, 52888.702 24/09/14,09:40:36,05,10,1, 11.9,1,1, 13.523, 10521.258, 444.173, 52888.741 24/09/14,09:40:36,06,10,1, 11.9,1,1, 13.523, 10521.258, 444.172, 52888.755 24/09/14,09:40:36,07,10,1, 11.9,1,1, 13.523, 10521.268, 444.171, 52888.693 24/09/14,09:40:36,08,10,1, 11.9,1,1, 13.523, 10521.283, 444.191, 52888.749 24/09/14,09:40:36,09,10,1, 11.9,1,1, 13.523, 10521.285, 444.166, 52888.696 24/09/14,09:40:36,10,10,1, 11.9,1,1, 13.523, 10521.304, 444.166, 52888.694 24/09/14,09:40:36,11,10,1, 11.9,1,1, 13.523, 10521.317, 444.173, 52888.700 24/09/14,09:40:36,12,10,1, 11.9,1,1, 13.523, 10521.338, 444.155, 52888.673 24/09/14,09:40:36,13,10,1, 11.9,1,1, 13.523, 10521.354, 444.178, 52888.719 24/09/14,09:40:36,14,10,1, 11.9,1,1, 13.523, 10521.357, 444.173, 52888.717 24/09/14,09:40:36,15,10,1, 11.9,1,1, 13.523, 10521.361, 444.181, 52888.689 24/09/14,09:40:36,16,10,1, 11.9,1,1, 13.523, 10521.387, 444.203, 52888.667 24/09/14,09:40:36,17,10,1, 11.9,1,1, 13.523, 10521.383, 444.203, 52888.666 24/09/14,09:40:36,18,10,1, 11.9,1,1, 13.523, 10521.402, 444.213, 52888.755 24/09/14,09:40:36,19,10,1, 11.9,1,1, 13.523, 10521.418, 444.190, 52888.753 24/09/14,09:40:37,00,10,1, 11.9,1,1, 13.522, 10521.411, 444.190, 52888.753 24/09/14,09:40:37,01,10,1, 11.9,1,1, 13.522, 10521.442, 444.191, 52888.716 24/09/14,09:40:37,02,10,1, 11.9,1,1, 13.522, 10521.445, 444.184, 52888.716 24/09/14,09:40:37,03,10,1, 11.9,1,1, 13.522, 10521.463, 444.201, 52888.762 24/09/14,09:40:37,04,10,1, 11.9,1,1, 13.522, 10521.480, 444.198, 52888.730 24/09/14,09:40:37,05,10,1, 11.9,1,1, 13.522, 10521.490, 444.218, 52888.701 24/09/14,09:40:37,06,10,1, 11.9,1,1, 13.522, 10521.495, 444.186, 52888.681 24/09/14,09:40:37,07,10,1, 11.9,1,1, 13.522, 10521.528, 444.183, 52888.752 24/09/14,09:40:37,08,10,1, 11.9,1,1, 13.522, 10521.522, 444.185, 52888.771 24/09/14,09:40:37,09,10,1, 11.9,1,1, 13.522, 10521.533, 444.203, 52888.685 24/09/14,09:40:37,10,10,1, 11.9,1,1, 13.522, 10521.556, 444.212, 52888.734 24/09/14,09:40:37,11,10,1, 11.9,1,1, 13.522, 10521.534, 444.184, 52888.735 24/09/14,09:40:37,12,10,1, 11.9,1,1, 13.522, 10521.559, 444.185, 52888.761 24/09/14,09:40:37,13,10,1, 11.9,1,1, 13.522, 10521.584, 444.183, 52888.745 24/09/14,09:40:37,14,10,1, 11.9,1,1, 13.522, 10521.593, 444.185, 52888.726 24/09/14,09:40:37,15,10,1, 11.9,1,1, 13.522, 10521.595, 444.186, 52888.737 24/09/14,09:40:37,16,10,1, 11.9,1,1, 13.522, 10521.615, 444.207, 52888.735 24/09/14,09:40:37,17,10,1, 11.9,1,1, 13.522, 10521.595, 444.218, 52888.749 24/09/14,09:40:37,18,10,1, 11.9,1,1, 13.522, 10521.624, 444.211, 52888.767 24/09/14,09:40:37,19,10,1, 11.9,1,1, 13.522, 10521.620, 444.186, 52888.794 24/09/14,09:40:38,00,10,1, 12.0,1,1, 13.524, 10521.619, 444.186, 52888.794 24/09/14,09:40:38,01,10,1, 12.0,1,1, 13.524, 10521.676, 444.197, 52888.713 24/09/14,09:40:38,02,10,1, 12.0,1,1, 13.524, 10521.691, 444.171, 52888.724 24/09/14,09:40:38,03,10,1, 12.0,1,1, 13.524, 10521.698, 444.205, 52888.727 24/09/14,09:40:38,04,10,1, 12.0,1,1, 13.524, 10521.700, 444.190, 52888.765 24/09/14,09:40:38,05,10,1, 12.0,1,1, 13.524, 10521.702, 444.206, 52888.773 24/09/14,09:40:38,06,10,1, 12.0,1,1, 13.524, 10521.721, 444.200, 52888.767 24/09/14,09:40:38,07,10,1, 12.0,1,1, 13.524, 10521.742, 444.212, 52888.744 24/09/14,09:40:38,08,10,1, 12.0,1,1, 13.524, 10521.749, 444.204, 52888.716 24/09/14,09:40:38,09,10,1, 12.0,1,1, 13.524, 10521.747, 444.186, 52888.689 24/09/14,09:40:38,10,10,1, 12.0,1,1, 13.524, 10521.743, 444.218, 52888.711 24/09/14,09:40:38,11,10,1, 12.0,1,1, 13.524, 10521.754, 444.189, 52888.727 24/09/14,09:40:38,12,10,1, 12.0,1,1, 13.524, 10521.778, 444.181, 52888.713 24/09/14,09:40:38,13,10,1, 12.0,1,1, 13.524, 10521.808, 444.190, 52888.679 24/09/14,09:40:38,14,10,1, 12.0,1,1, 13.524, 10521.806, 444.199, 52888.684 24/09/14,09:40:38,15,10,1, 12.0,1,1, 13.524, 10521.815, 444.195, 52888.782 24/09/14,09:40:38,16,10,1, 12.0,1,1, 13.524, 10521.802, 444.213, 52888.711 24/09/14,09:40:38,17,10,1, 12.0,1,1, 13.524, 10521.837, 444.213, 52888.727 24/09/14,09:40:38,18,10,1, 12.0,1,1, 13.524, 10521.835, 444.212, 52888.807 24/09/14,09:40:38,19,10,1, 12.0,1,1, 13.524, 10521.844, 444.224, 52888.784 24/09/14,09:40:39,00,10,1, 11.9,1,1, 13.519, 10521.836, 444.224, 52888.784 24/09/14,09:40:39,01,10,1, 11.9,1,1, 13.519, 10521.825, 444.203, 52888.731 24/09/14,09:40:39,02,10,1, 11.9,1,1, 13.519, 10521.867, 444.210, 52888.709 24/09/14,09:40:39,03,10,1, 11.9,1,1, 13.519, 10521.875, 444.211, 52888.720 24/09/14,09:40:39,04,10,1, 11.9,1,1, 13.519, 10521.875, 444.220, 52888.804 24/09/14,09:40:39,05,10,1, 11.9,1,1, 13.519, 10521.903, 444.213, 52888.721 24/09/14,09:40:39,06,10,1, 11.9,1,1, 13.519, 10521.919, 444.237, 52888.773 24/09/14,09:40:39,07,10,1, 11.9,1,1, 13.519, 10521.929, 444.226, 52888.774 24/09/14,09:40:39,08,10,1, 11.9,1,1, 13.519, 10521.918, 444.208, 52888.749 24/09/14,09:40:39,09,10,1, 11.9,1,1, 13.519, 10521.944, 444.227, 52888.794 24/09/14,09:40:39,10,10,1, 11.9,1,1, 13.519, 10521.949, 444.221, 52888.711 24/09/14,09:40:39,11,10,1, 11.9,1,1, 13.519, 10521.951, 444.210, 52888.803 24/09/14,09:40:39,12,10,1, 11.9,1,1, 13.519, 10521.974, 444.230, 52888.737 24/09/14,09:40:39,13,10,1, 11.9,1,1, 13.519, 10521.981, 444.208, 52888.709 24/09/14,09:40:39,14,10,1, 11.9,1,1, 13.519, 10521.992, 444.236, 52888.754 24/09/14,09:40:39,15,10,1, 11.9,1,1, 13.519, 10521.975, 444.227, 52888.803 24/09/14,09:40:39,16,10,1, 11.9,1,1, 13.519, 10522.002, 444.247, 52888.769 24/09/14,09:40:39,17,10,1, 11.9,1,1, 13.519, 10522.007, 444.243, 52888.734 24/09/14,09:40:39,18,10,1, 11.9,1,1, 13.519, 10522.014, 444.240, 52888.752 24/09/14,09:40:39,19,10,1, 11.9,1,1, 13.519, 10522.022, 444.235, 52888.799 24/09/14,09:40:40,00,10,1, 11.9,1,1, 13.523, 10522.020, 444.235, 52888.799 24/09/14,09:40:40,01,10,1, 11.9,1,1, 13.523, 10522.042, 444.238, 52888.710 24/09/14,09:40:40,02,10,1, 11.9,1,1, 13.523, 10522.067, 444.237, 52888.820 24/09/14,09:40:40,03,10,1, 11.9,1,1, 13.523, 10522.060, 444.233, 52888.753 24/09/14,09:40:40,04,10,1, 11.9,1,1, 13.523, 10522.082, 444.238, 52888.849 24/09/14,09:40:40,05,10,1, 11.9,1,1, 13.523, 10522.079, 444.251, 52888.798 24/09/14,09:40:40,06,10,1, 11.9,1,1, 13.523, 10522.061, 444.237, 52888.718 24/09/14,09:40:40,07,10,1, 11.9,1,1, 13.523, 10522.105, 444.245, 52888.821 24/09/14,09:40:40,08,10,1, 11.9,1,1, 13.523, 10522.107, 444.246, 52888.805 24/09/14,09:40:40,09,10,1, 11.9,1,1, 13.523, 10522.110, 444.274, 52888.810 24/09/14,09:40:40,10,10,1, 11.9,1,1, 13.523, 10522.136, 444.241, 52888.766 24/09/14,09:40:40,11,10,1, 11.9,1,1, 13.523, 10522.154, 444.232, 52888.761 24/09/14,09:40:40,12,10,1, 11.9,1,1, 13.523, 10522.148, 444.226, 52888.823 24/09/14,09:40:40,13,10,1, 11.9,1,1, 13.523, 10522.194, 444.237, 52888.795 24/09/14,09:40:40,14,10,1, 11.9,1,1, 13.523, 10522.187, 444.256, 52888.808 24/09/14,09:40:40,15,10,1, 11.9,1,1, 13.523, 10522.185, 444.257, 52888.782 24/09/14,09:40:40,16,10,1, 11.9,1,1, 13.523, 10522.218, 444.231, 52888.747 24/09/14,09:40:40,17,10,1, 11.9,1,1, 13.523, 10522.193, 444.249, 52888.791 24/09/14,09:40:40,18,10,1, 11.9,1,1, 13.523, 10522.218, 444.250, 52888.794 24/09/14,09:40:40,19,10,1, 11.9,1,1, 13.523, 10522.218, 444.259, 52888.798 24/09/14,09:40:41,00,10,1, 11.9,1,1, 13.524, 10522.212, 444.259, 52888.798 24/09/14,09:40:41,01,10,1, 11.9,1,1, 13.524, 10522.237, 444.239, 52888.817 24/09/14,09:40:41,02,10,1, 11.9,1,1, 13.524, 10522.264, 444.230, 52888.775 24/09/14,09:40:41,03,10,1, 11.9,1,1, 13.524, 10522.239, 444.265, 52888.815 24/09/14,09:40:41,04,10,1, 11.9,1,1, 13.524, 10522.263, 444.251, 52888.768 24/09/14,09:40:41,05,10,1, 11.9,1,1, 13.524, 10522.256, 444.286, 52888.795 24/09/14,09:40:41,06,10,1, 11.9,1,1, 13.524, 10522.275, 444.266, 52888.851 24/09/14,09:40:41,07,10,1, 11.9,1,1, 13.524, 10522.282, 444.262, 52888.802 24/09/14,09:40:41,08,10,1, 11.9,1,1, 13.524, 10522.292, 444.274, 52888.810 24/09/14,09:40:41,09,10,1, 11.9,1,1, 13.524, 10522.318, 444.253, 52888.832 24/09/14,09:40:41,10,10,1, 11.9,1,1, 13.524, 10522.312, 444.249, 52888.819 24/09/14,09:40:41,11,10,1, 11.9,1,1, 13.524, 10522.345, 444.261, 52888.766 24/09/14,09:40:41,12,10,1, 11.9,1,1, 13.524, 10522.357, 444.246, 52888.850 24/09/14,09:40:41,13,10,1, 11.9,1,1, 13.524, 10522.378, 444.266, 52888.763 24/09/14,09:40:41,14,10,1, 11.9,1,1, 13.524, 10522.373, 444.274, 52888.764 24/09/14,09:40:41,15,10,1, 11.9,1,1, 13.524, 10522.382, 444.261, 52888.741 24/09/14,09:40:41,16,10,1, 11.9,1,1, 13.524, 10522.409, 444.281, 52888.786 24/09/14,09:40:41,17,10,1, 11.9,1,1, 13.524, 10522.427, 444.299, 52888.833 24/09/14,09:40:41,18,10,1, 11.9,1,1, 13.524, 10522.424, 444.267, 52888.857 24/09/14,09:40:41,19,10,1, 11.9,1,1, 13.524, 10522.438, 444.255, 52888.786 24/09/14,09:40:42,00,10,1, 11.9,1,1, 13.521, 10522.437, 444.255, 52888.786 24/09/14,09:40:42,01,10,1, 11.9,1,1, 13.521, 10522.465, 444.250, 52888.862 24/09/14,09:40:42,02,10,1, 11.9,1,1, 13.521, 10522.467, 444.276, 52888.768 24/09/14,09:40:42,03,10,1, 11.9,1,1, 13.521, 10522.486, 444.251, 52888.786 24/09/14,09:40:42,04,10,1, 11.9,1,1, 13.521, 10522.510, 444.265, 52888.810 24/09/14,09:40:42,05,10,1, 11.9,1,1, 13.521, 10522.510, 444.285, 52888.794 24/09/14,09:40:42,06,10,1, 11.9,1,1, 13.521, 10522.516, 444.278, 52888.810 24/09/14,09:40:42,07,10,1, 11.9,1,1, 13.521, 10522.530, 444.299, 52888.837 24/09/14,09:40:42,08,10,1, 11.9,1,1, 13.521, 10522.515, 444.258, 52888.759 24/09/14,09:40:42,09,10,1, 11.9,1,1, 13.521, 10522.545, 444.275, 52888.842 24/09/14,09:40:42,10,10,1, 11.9,1,1, 13.521, 10522.552, 444.265, 52888.881 24/09/14,09:40:42,11,10,1, 11.9,1,1, 13.521, 10522.564, 444.276, 52888.864 24/09/14,09:40:42,12,10,1, 11.9,1,1, 13.521, 10522.581, 444.274, 52888.758 24/09/14,09:40:42,13,10,1, 11.9,1,1, 13.521, 10522.574, 444.273, 52888.812 24/09/14,09:40:42,14,10,1, 11.9,1,1, 13.521, 10522.620, 444.271, 52888.817 24/09/14,09:40:42,15,10,1, 11.9,1,1, 13.521, 10522.627, 444.272, 52888.844 24/09/14,09:40:42,16,10,1, 11.9,1,1, 13.521, 10522.629, 444.272, 52888.812 24/09/14,09:40:42,17,10,1, 11.9,1,1, 13.521, 10522.617, 444.294, 52888.838 24/09/14,09:40:42,18,10,1, 11.9,1,1, 13.521, 10522.646, 444.276, 52888.869 24/09/14,09:40:42,19,10,1, 11.9,1,1, 13.521, 10522.677, 444.281, 52888.844 24/09/14,09:40:43,00,10,1, 11.8,1,1, 13.524, 10522.671, 444.281, 52888.844 24/09/14,09:40:43,01,10,1, 11.8,1,1, 13.524, 10522.696, 444.247, 52888.817 24/09/14,09:40:43,02,10,1, 11.8,1,1, 13.524, 10522.686, 444.264, 52888.875 24/09/14,09:40:43,03,10,1, 11.8,1,1, 13.524, 10522.677, 444.269, 52888.835 24/09/14,09:40:43,04,10,1, 11.8,1,1, 13.524, 10522.718, 444.294, 52888.836 24/09/14,09:40:43,05,10,1, 11.8,1,1, 13.524, 10522.748, 444.292, 52888.835 24/09/14,09:40:43,06,10,1, 11.8,1,1, 13.524, 10522.749, 444.258, 52888.838 24/09/14,09:40:43,07,10,1, 11.8,1,1, 13.524, 10522.738, 444.260, 52888.835 24/09/14,09:40:43,08,10,1, 11.8,1,1, 13.524, 10522.754, 444.236, 52888.852 24/09/14,09:40:43,09,10,1, 11.8,1,1, 13.524, 10522.761, 444.238, 52888.831 24/09/14,09:40:43,10,10,1, 11.8,1,1, 13.524, 10522.776, 444.232, 52888.776 24/09/14,09:40:43,11,10,1, 11.8,1,1, 13.524, 10522.792, 444.234, 52888.767 24/09/14,09:40:43,12,10,1, 11.8,1,1, 13.524, 10522.794, 444.253, 52888.816 24/09/14,09:40:43,13,10,1, 11.8,1,1, 13.524, 10522.820, 444.246, 52888.800 24/09/14,09:40:43,14,10,1, 11.8,1,1, 13.524, 10522.797, 444.244, 52888.837 24/09/14,09:40:43,15,10,1, 11.8,1,1, 13.524, 10522.839, 444.241, 52888.884 24/09/14,09:40:43,16,10,1, 11.8,1,1, 13.524, 10522.816, 444.243, 52888.800 24/09/14,09:40:43,17,10,1, 11.8,1,1, 13.524, 10522.878, 444.244, 52888.825 24/09/14,09:40:43,18,10,1, 11.8,1,1, 13.524, 10522.860, 444.223, 52888.867 24/09/14,09:40:43,19,10,1, 11.8,1,1, 13.524, 10522.865, 444.234, 52888.852 24/09/14,09:40:44,00,10,1, 11.9,1,1, 13.526, 10522.863, 444.234, 52888.852 24/09/14,09:40:44,01,10,1, 11.9,1,1, 13.526, 10522.885, 444.203, 52888.773 24/09/14,09:40:44,02,10,1, 11.9,1,1, 13.526, 10522.914, 444.209, 52888.809 24/09/14,09:40:44,03,10,1, 11.9,1,1, 13.526, 10522.909, 444.211, 52888.837 24/09/14,09:40:44,04,10,1, 11.9,1,1, 13.526, 10522.922, 444.198, 52888.808 24/09/14,09:40:44,05,10,1, 11.9,1,1, 13.526, 10522.930, 444.235, 52888.793 24/09/14,09:40:44,06,10,1, 11.9,1,1, 13.526, 10522.972, 444.205, 52888.753 24/09/14,09:40:44,07,10,1, 11.9,1,1, 13.526, 10522.940, 444.218, 52888.822 24/09/14,09:40:44,08,10,1, 11.9,1,1, 13.526, 10522.940, 444.220, 52888.850 24/09/14,09:40:44,09,10,1, 11.9,1,1, 13.526, 10522.953, 444.214, 52888.758 24/09/14,09:40:44,10,10,1, 11.9,1,1, 13.526, 10522.980, 444.181, 52888.810 24/09/14,09:40:44,11,10,1, 11.9,1,1, 13.526, 10523.003, 444.220, 52888.787 24/09/14,09:40:44,12,10,1, 11.9,1,1, 13.526, 10523.008, 444.185, 52888.761 24/09/14,09:40:44,13,10,1, 11.9,1,1, 13.526, 10523.003, 444.211, 52888.785 24/09/14,09:40:44,14,10,1, 11.9,1,1, 13.526, 10523.016, 444.209, 52888.817 24/09/14,09:40:44,15,10,1, 11.9,1,1, 13.526, 10523.042, 444.211, 52888.864 24/09/14,09:40:44,16,10,1, 11.9,1,1, 13.526, 10523.061, 444.202, 52888.792 24/09/14,09:40:44,17,10,1, 11.9,1,1, 13.526, 10523.050, 444.201, 52888.825 24/09/14,09:40:44,18,10,1, 11.9,1,1, 13.526, 10523.037, 444.213, 52888.825 24/09/14,09:40:44,19,10,1, 11.9,1,1, 13.526, 10523.055, 444.185, 52888.838 24/09/14,09:40:45,00,10,1, 11.9,1,1, 13.525, 10523.055, 444.185, 52888.838 24/09/14,09:40:45,01,10,1, 11.9,1,1, 13.525, 10523.090, 444.199, 52888.808 24/09/14,09:40:45,02,10,1, 11.9,1,1, 13.525, 10523.083, 444.196, 52888.756 24/09/14,09:40:45,03,10,1, 11.9,1,1, 13.525, 10523.098, 444.183, 52888.835 24/09/14,09:40:45,04,10,1, 11.9,1,1, 13.525, 10523.133, 444.134, 52888.771 24/09/14,09:40:45,05,10,1, 11.9,1,1, 13.525, 10523.117, 444.178, 52888.768 24/09/14,09:40:45,06,10,1, 11.9,1,1, 13.525, 10523.140, 444.166, 52888.795 24/09/14,09:40:45,07,10,1, 11.9,1,1, 13.525, 10523.150, 444.173, 52888.833 24/09/14,09:40:45,08,10,1, 11.9,1,1, 13.525, 10523.155, 444.152, 52888.792 24/09/14,09:40:45,09,10,1, 11.9,1,1, 13.525, 10523.174, 444.160, 52888.779 24/09/14,09:40:45,10,10,1, 11.9,1,1, 13.525, 10523.155, 444.163, 52888.764 24/09/14,09:40:45,11,10,1, 11.9,1,1, 13.525, 10523.181, 444.147, 52888.799 24/09/14,09:40:45,12,10,1, 11.9,1,1, 13.525, 10523.200, 444.143, 52888.789 24/09/14,09:40:45,13,10,1, 11.9,1,1, 13.525, 10523.194, 444.139, 52888.755 24/09/14,09:40:45,14,10,1, 11.9,1,1, 13.525, 10523.188, 444.159, 52888.842 24/09/14,09:40:45,15,10,1, 11.9,1,1, 13.525, 10523.215, 444.155, 52888.792 24/09/14,09:40:45,16,10,1, 11.9,1,1, 13.525, 10523.227, 444.126, 52888.760 24/09/14,09:40:45,17,10,1, 11.9,1,1, 13.525, 10523.225, 444.139, 52888.813 24/09/14,09:40:45,18,10,1, 11.9,1,1, 13.525, 10523.237, 444.125, 52888.799 24/09/14,09:40:45,19,10,1, 11.9,1,1, 13.525, 10523.276, 444.123, 52888.819 24/09/14,09:40:46,00,10,1, 11.8,1,1, 13.528, 10523.272, 444.123, 52888.819 24/09/14,09:40:46,01,10,1, 11.8,1,1, 13.528, 10523.245, 444.122, 52888.770 24/09/14,09:40:46,02,10,1, 11.8,1,1, 13.528, 10523.276, 444.117, 52888.786 24/09/14,09:40:46,03,10,1, 11.8,1,1, 13.528, 10523.289, 444.111, 52888.725 24/09/14,09:40:46,04,10,1, 11.8,1,1, 13.528, 10523.295, 444.075, 52888.723 24/09/14,09:40:46,05,10,1, 11.8,1,1, 13.528, 10523.307, 444.093, 52888.833 24/09/14,09:40:46,06,10,1, 11.8,1,1, 13.528, 10523.330, 444.098, 52888.737 24/09/14,09:40:46,07,10,1, 11.8,1,1, 13.528, 10523.310, 444.091, 52888.682 24/09/14,09:40:46,08,10,1, 11.8,1,1, 13.528, 10523.312, 444.068, 52888.768 24/09/14,09:40:46,09,10,1, 11.8,1,1, 13.528, 10523.335, 444.051, 52888.725 24/09/14,09:40:46,10,10,1, 11.8,1,1, 13.528, 10523.352, 444.053, 52888.748 24/09/14,09:40:46,11,10,1, 11.8,1,1, 13.528, 10523.336, 444.043, 52888.759 24/09/14,09:40:46,12,10,1, 11.8,1,1, 13.528, 10523.365, 444.049, 52888.727 24/09/14,09:40:46,13,10,1, 11.8,1,1, 13.528, 10523.390, 444.051, 52888.754 24/09/14,09:40:46,14,10,1, 11.8,1,1, 13.528, 10523.373, 444.059, 52888.687 24/09/14,09:40:46,15,10,1, 11.8,1,1, 13.528, 10523.379, 444.044, 52888.705 24/09/14,09:40:46,16,10,1, 11.8,1,1, 13.528, 10523.398, 444.052, 52888.806 24/09/14,09:40:46,17,10,1, 11.8,1,1, 13.528, 10523.377, 444.031, 52888.761 24/09/14,09:40:46,18,10,1, 11.8,1,1, 13.528, 10523.406, 444.030, 52888.814 24/09/14,09:40:46,19,10,1, 11.8,1,1, 13.528, 10523.421, 444.012, 52888.774 24/09/14,09:40:47,00,09,1, 11.9,1,1, 13.525, 10523.413, 444.012, 52888.774 24/09/14,09:40:47,01,09,1, 11.9,1,1, 13.525, 10523.440, 444.019, 52888.707 24/09/14,09:40:47,02,09,1, 11.9,1,1, 13.525, 10523.433, 444.009, 52888.765 24/09/14,09:40:47,03,09,1, 11.9,1,1, 13.525, 10523.459, 443.984, 52888.705 24/09/14,09:40:47,04,09,1, 11.9,1,1, 13.525, 10523.457, 444.002, 52888.692 24/09/14,09:40:47,05,09,1, 11.9,1,1, 13.525, 10523.479, 443.999, 52888.749 24/09/14,09:40:47,06,09,1, 11.9,1,1, 13.525, 10523.489, 443.994, 52888.701 24/09/14,09:40:47,07,09,1, 11.9,1,1, 13.525, 10523.492, 443.981, 52888.685 24/09/14,09:40:47,08,09,1, 11.9,1,1, 13.525, 10523.491, 443.988, 52888.681 24/09/14,09:40:47,09,09,1, 11.9,1,1, 13.525, 10523.483, 443.992, 52888.748 24/09/14,09:40:47,10,09,1, 11.9,1,1, 13.525, 10523.492, 443.977, 52888.759 24/09/14,09:40:47,11,09,1, 11.9,1,1, 13.525, 10523.513, 443.964, 52888.763 24/09/14,09:40:47,12,09,1, 11.9,1,1, 13.525, 10523.537, 443.952, 52888.723 24/09/14,09:40:47,13,09,1, 11.9,1,1, 13.525, 10523.511, 443.969, 52888.674 24/09/14,09:40:47,14,09,1, 11.9,1,1, 13.525, 10523.539, 443.957, 52888.733 24/09/14,09:40:47,15,09,1, 11.9,1,1, 13.525, 10523.558, 443.950, 52888.683 24/09/14,09:40:47,16,09,1, 11.9,1,1, 13.525, 10523.552, 443.967, 52888.670 24/09/14,09:40:47,17,09,1, 11.9,1,1, 13.525, 10523.567, 443.969, 52888.691 24/09/14,09:40:47,18,09,1, 11.9,1,1, 13.525, 10523.562, 443.946, 52888.731 24/09/14,09:40:47,19,09,1, 11.9,1,1, 13.525, 10523.565, 443.960, 52888.717 24/09/14,09:40:48,00,09,1, 11.9,1,1, 13.523, 10523.564, 443.960, 52888.717 24/09/14,09:40:48,01,09,1, 11.9,1,1, 13.523, 10523.586, 443.949, 52888.655 24/09/14,09:40:48,02,09,1, 11.9,1,1, 13.523, 10523.609, 443.916, 52888.723 24/09/14,09:40:48,03,09,1, 11.9,1,1, 13.523, 10523.628, 443.927, 52888.730 24/09/14,09:40:48,04,09,1, 11.9,1,1, 13.523, 10523.615, 443.939, 52888.688 24/09/14,09:40:48,05,09,1, 11.9,1,1, 13.523, 10523.599, 443.927, 52888.677 24/09/14,09:40:48,06,09,1, 11.9,1,1, 13.523, 10523.641, 443.924, 52888.701 24/09/14,09:40:48,07,09,1, 11.9,1,1, 13.523, 10523.638, 443.919, 52888.685 24/09/14,09:40:48,08,09,1, 11.9,1,1, 13.523, 10523.655, 443.885, 52888.698 24/09/14,09:40:48,09,09,1, 11.9,1,1, 13.523, 10523.665, 443.877, 52888.645 24/09/14,09:40:48,10,09,1, 11.9,1,1, 13.523, 10523.683, 443.880, 52888.692 24/09/14,09:40:48,11,09,1, 11.9,1,1, 13.523, 10523.660, 443.852, 52888.716 24/09/14,09:40:48,12,09,1, 11.9,1,1, 13.523, 10523.675, 443.867, 52888.693 24/09/14,09:40:48,13,09,1, 11.9,1,1, 13.523, 10523.707, 443.869, 52888.716 24/09/14,09:40:48,14,09,1, 11.9,1,1, 13.523, 10523.719, 443.853, 52888.672 24/09/14,09:40:48,15,09,1, 11.9,1,1, 13.523, 10523.702, 443.853, 52888.723 24/09/14,09:40:48,16,09,1, 11.9,1,1, 13.523, 10523.726, 443.849, 52888.713 24/09/14,09:40:48,17,09,1, 11.9,1,1, 13.523, 10523.758, 443.834, 52888.651 24/09/14,09:40:48,18,09,1, 11.9,1,1, 13.523, 10523.736, 443.840, 52888.654 24/09/14,09:40:48,19,09,1, 11.9,1,1, 13.523, 10523.763, 443.812, 52888.677 24/09/14,09:40:49,00,09,1, 11.8,1,1, 13.525, 10523.756, 443.812, 52888.677 24/09/14,09:40:49,01,09,1, 11.8,1,1, 13.525, 10523.760, 443.808, 52888.697 24/09/14,09:40:49,02,09,1, 11.8,1,1, 13.525, 10523.807, 443.817, 52888.700 24/09/14,09:40:49,03,09,1, 11.8,1,1, 13.525, 10523.795, 443.807, 52888.673 24/09/14,09:40:49,04,09,1, 11.8,1,1, 13.525, 10523.806, 443.808, 52888.670 24/09/14,09:40:49,05,09,1, 11.8,1,1, 13.525, 10523.800, 443.807, 52888.678 24/09/14,09:40:49,06,09,1, 11.8,1,1, 13.525, 10523.835, 443.798, 52888.715 24/09/14,09:40:49,07,09,1, 11.8,1,1, 13.525, 10523.824, 443.776, 52888.635 24/09/14,09:40:49,08,09,1, 11.8,1,1, 13.525, 10523.857, 443.772, 52888.622 24/09/14,09:40:49,09,09,1, 11.8,1,1, 13.525, 10523.857, 443.748, 52888.735 24/09/14,09:40:49,10,09,1, 11.8,1,1, 13.525, 10523.876, 443.743, 52888.622 24/09/14,09:40:49,11,09,1, 11.8,1,1, 13.525, 10523.880, 443.742, 52888.676 24/09/14,09:40:49,12,09,1, 11.8,1,1, 13.525, 10523.879, 443.746, 52888.615 24/09/14,09:40:49,13,09,1, 11.8,1,1, 13.525, 10523.893, 443.757, 52888.631 24/09/14,09:40:49,14,09,1, 11.8,1,1, 13.525, 10523.899, 443.715, 52888.604 24/09/14,09:40:49,15,09,1, 11.8,1,1, 13.525, 10523.914, 443.746, 52888.710 24/09/14,09:40:49,16,09,1, 11.8,1,1, 13.525, 10523.926, 443.735, 52888.641 24/09/14,09:40:49,17,09,1, 11.8,1,1, 13.525, 10523.925, 443.705, 52888.648 24/09/14,09:40:49,18,09,1, 11.8,1,1, 13.525, 10523.954, 443.717, 52888.665 24/09/14,09:40:49,19,09,1, 11.8,1,1, 13.525, 10523.955, 443.698, 52888.653 24/09/14,09:40:50,00,09,1, 11.9,1,1, 13.527, 10523.947, 443.698, 52888.653 24/09/14,09:40:50,01,09,1, 11.9,1,1, 13.527, 10523.968, 443.703, 52888.659 24/09/14,09:40:50,02,09,1, 11.9,1,1, 13.527, 10523.990, 443.687, 52888.678 24/09/14,09:40:50,03,09,1, 11.9,1,1, 13.527, 10523.975, 443.660, 52888.629 24/09/14,09:40:50,04,09,1, 11.9,1,1, 13.527, 10524.029, 443.669, 52888.582 24/09/14,09:40:50,05,09,1, 11.9,1,1, 13.527, 10523.975, 443.661, 52888.644 24/09/14,09:40:50,06,09,1, 11.9,1,1, 13.527, 10524.051, 443.640, 52888.593 24/09/14,09:40:50,07,09,1, 11.9,1,1, 13.527, 10524.008, 443.638, 52888.649 24/09/14,09:40:50,08,09,1, 11.9,1,1, 13.527, 10524.023, 443.637, 52888.642 24/09/14,09:40:50,09,09,1, 11.9,1,1, 13.527, 10524.048, 443.636, 52888.666 24/09/14,09:40:50,10,09,1, 11.9,1,1, 13.527, 10524.057, 443.619, 52888.631 24/09/14,09:40:50,11,09,1, 11.9,1,1, 13.527, 10524.066, 443.600, 52888.588 24/09/14,09:40:50,12,09,1, 11.9,1,1, 13.527, 10524.102, 443.604, 52888.666 24/09/14,09:40:50,13,09,1, 11.9,1,1, 13.527, 10524.082, 443.614, 52888.584 24/09/14,09:40:50,14,09,1, 11.9,1,1, 13.527, 10524.111, 443.596, 52888.566 24/09/14,09:40:50,15,09,1, 11.9,1,1, 13.527, 10524.115, 443.586, 52888.557 24/09/14,09:40:50,16,09,1, 11.9,1,1, 13.527, 10524.117, 443.598, 52888.620 24/09/14,09:40:50,17,09,1, 11.9,1,1, 13.527, 10524.120, 443.575, 52888.523 24/09/14,09:40:50,18,09,1, 11.9,1,1, 13.527, 10524.136, 443.548, 52888.618 24/09/14,09:40:50,19,09,1, 11.9,1,1, 13.527, 10524.204, 443.560, 52888.612 24/09/14,09:40:51,00,09,1, 11.9,1,1, 13.528, 10524.198, 443.560, 52888.612 24/09/14,09:40:51,01,09,1, 11.9,1,1, 13.528, 10524.155, 443.552, 52888.674 24/09/14,09:40:51,02,09,1, 11.9,1,1, 13.528, 10524.196, 443.537, 52888.627 24/09/14,09:40:51,03,09,1, 11.9,1,1, 13.528, 10524.189, 443.528, 52888.573 24/09/14,09:40:51,04,09,1, 11.9,1,1, 13.528, 10524.199, 443.538, 52888.610 24/09/14,09:40:51,05,09,1, 11.9,1,1, 13.528, 10524.210, 443.526, 52888.568 24/09/14,09:40:51,06,09,1, 11.9,1,1, 13.528, 10524.225, 443.509, 52888.595 24/09/14,09:40:51,07,09,1, 11.9,1,1, 13.528, 10524.216, 443.530, 52888.586 24/09/14,09:40:51,08,09,1, 11.9,1,1, 13.528, 10524.243, 443.518, 52888.620 24/09/14,09:40:51,09,09,1, 11.9,1,1, 13.528, 10524.261, 443.500, 52888.520 24/09/14,09:40:51,10,09,1, 11.9,1,1, 13.528, 10524.245, 443.469, 52888.579 24/09/14,09:40:51,11,09,1, 11.9,1,1, 13.528, 10524.274, 443.479, 52888.609 24/09/14,09:40:51,12,09,1, 11.9,1,1, 13.528, 10524.286, 443.455, 52888.576 24/09/14,09:40:51,13,09,1, 11.9,1,1, 13.528, 10524.305, 443.465, 52888.574 24/09/14,09:40:51,14,09,1, 11.9,1,1, 13.528, 10524.294, 443.478, 52888.576 24/09/14,09:40:51,15,09,1, 11.9,1,1, 13.528, 10524.305, 443.446, 52888.522 24/09/14,09:40:51,16,09,1, 11.9,1,1, 13.528, 10524.322, 443.448, 52888.549 24/09/14,09:40:51,17,09,1, 11.9,1,1, 13.528, 10524.345, 443.436, 52888.538 24/09/14,09:40:51,18,09,1, 11.9,1,1, 13.528, 10524.354, 443.430, 52888.546 24/09/14,09:40:51,19,09,1, 11.9,1,1, 13.528, 10524.359, 443.416, 52888.515 24/09/14,09:40:52,00,09,1, 11.9,1,1, 13.525, 10524.356, 443.416, 52888.515 24/09/14,09:40:52,01,09,1, 11.9,1,1, 13.525, 10524.395, 443.418, 52888.517 24/09/14,09:40:52,02,09,1, 11.9,1,1, 13.525, 10524.397, 443.424, 52888.589 24/09/14,09:40:52,03,09,1, 11.9,1,1, 13.525, 10524.390, 443.416, 52888.607 24/09/14,09:40:52,04,09,1, 11.9,1,1, 13.525, 10524.415, 443.413, 52888.556 24/09/14,09:40:52,05,09,1, 11.9,1,1, 13.525, 10524.407, 443.393, 52888.529 24/09/14,09:40:52,06,09,1, 11.9,1,1, 13.525, 10524.412, 443.372, 52888.577 24/09/14,09:40:52,07,09,1, 11.9,1,1, 13.525, 10524.439, 443.374, 52888.487 24/09/14,09:40:52,08,09,1, 11.9,1,1, 13.525, 10524.451, 443.369, 52888.487 24/09/14,09:40:52,09,09,1, 11.9,1,1, 13.525, 10524.473, 443.372, 52888.501 24/09/14,09:40:52,10,09,1, 11.9,1,1, 13.525, 10524.484, 443.346, 52888.541 24/09/14,09:40:52,11,09,1, 11.9,1,1, 13.525, 10524.494, 443.346, 52888.428 24/09/14,09:40:52,12,09,1, 11.9,1,1, 13.525, 10524.515, 443.333, 52888.444 24/09/14,09:40:52,13,09,1, 11.9,1,1, 13.525, 10524.492, 443.333, 52888.527 24/09/14,09:40:52,14,09,1, 11.9,1,1, 13.525, 10524.511, 443.327, 52888.578 24/09/14,09:40:52,15,09,1, 11.9,1,1, 13.525, 10524.537, 443.317, 52888.516 24/09/14,09:40:52,16,09,1, 11.9,1,1, 13.525, 10524.536, 443.310, 52888.523 24/09/14,09:40:52,17,09,1, 11.9,1,1, 13.525, 10524.562, 443.292, 52888.511 24/09/14,09:40:52,18,09,1, 11.9,1,1, 13.525, 10524.587, 443.286, 52888.489 24/09/14,09:40:52,19,09,1, 11.9,1,1, 13.525, 10524.592, 443.274, 52888.504 24/09/14,09:40:53,00,09,1, 11.9,1,1, 13.530, 10524.590, 443.274, 52888.504 24/09/14,09:40:53,01,09,1, 11.9,1,1, 13.530, 10524.603, 443.280, 52888.506 24/09/14,09:40:53,02,09,1, 11.9,1,1, 13.530, 10524.600, 443.264, 52888.536 24/09/14,09:40:53,03,09,1, 11.9,1,1, 13.530, 10524.612, 443.265, 52888.545 24/09/14,09:40:53,04,09,1, 11.9,1,1, 13.530, 10524.627, 443.246, 52888.544 24/09/14,09:40:53,05,09,1, 11.9,1,1, 13.530, 10524.630, 443.244, 52888.539 24/09/14,09:40:53,06,09,1, 11.9,1,1, 13.530, 10524.647, 443.220, 52888.497 24/09/14,09:40:53,07,09,1, 11.9,1,1, 13.530, 10524.640, 443.235, 52888.494 24/09/14,09:40:53,08,09,1, 11.9,1,1, 13.530, 10524.658, 443.242, 52888.557 24/09/14,09:40:53,09,09,1, 11.9,1,1, 13.530, 10524.678, 443.215, 52888.533 24/09/14,09:40:53,10,09,1, 11.9,1,1, 13.530, 10524.677, 443.214, 52888.423 24/09/14,09:40:53,11,09,1, 11.9,1,1, 13.530, 10524.679, 443.214, 52888.529 24/09/14,09:40:53,12,09,1, 11.9,1,1, 13.530, 10524.706, 443.214, 52888.499 24/09/14,09:40:53,13,09,1, 11.9,1,1, 13.530, 10524.723, 443.187, 52888.489 24/09/14,09:40:53,14,09,1, 11.9,1,1, 13.530, 10524.717, 443.163, 52888.482 24/09/14,09:40:53,15,09,1, 11.9,1,1, 13.530, 10524.726, 443.192, 52888.512 24/09/14,09:40:53,16,09,1, 11.9,1,1, 13.530, 10524.745, 443.173, 52888.452 24/09/14,09:40:53,17,09,1, 11.9,1,1, 13.530, 10524.751, 443.155, 52888.508 24/09/14,09:40:53,18,09,1, 11.9,1,1, 13.530, 10524.780, 443.159, 52888.539 24/09/14,09:40:53,19,09,1, 11.9,1,1, 13.530, 10524.784, 443.135, 52888.525 24/09/14,09:40:54,00,09,1, 11.8,1,1, 13.528, 10524.782, 443.135, 52888.525 24/09/14,09:40:54,01,09,1, 11.8,1,1, 13.528, 10524.802, 443.126, 52888.508 24/09/14,09:40:54,02,09,1, 11.8,1,1, 13.528, 10524.819, 443.141, 52888.459 24/09/14,09:40:54,03,09,1, 11.8,1,1, 13.528, 10524.818, 443.114, 52888.461 24/09/14,09:40:54,04,09,1, 11.8,1,1, 13.528, 10524.828, 443.118, 52888.484 24/09/14,09:40:54,05,09,1, 11.8,1,1, 13.528, 10524.815, 443.107, 52888.436 24/09/14,09:40:54,06,09,1, 11.8,1,1, 13.528, 10524.859, 443.089, 52888.470 24/09/14,09:40:54,07,09,1, 11.8,1,1, 13.528, 10524.867, 443.074, 52888.455 24/09/14,09:40:54,08,09,1, 11.8,1,1, 13.528, 10524.875, 443.085, 52888.441 24/09/14,09:40:54,09,09,1, 11.8,1,1, 13.528, 10524.878, 443.084, 52888.447 24/09/14,09:40:54,10,09,1, 11.8,1,1, 13.528, 10524.895, 443.074, 52888.510 24/09/14,09:40:54,11,09,1, 11.8,1,1, 13.528, 10524.886, 443.067, 52888.468 24/09/14,09:40:54,12,09,1, 11.8,1,1, 13.528, 10524.927, 443.032, 52888.419 24/09/14,09:40:54,13,09,1, 11.8,1,1, 13.528, 10524.922, 443.046, 52888.430 24/09/14,09:40:54,14,09,1, 11.8,1,1, 13.528, 10524.953, 443.045, 52888.544 24/09/14,09:40:54,15,09,1, 11.8,1,1, 13.528, 10524.970, 443.014, 52888.449 24/09/14,09:40:54,16,09,1, 11.8,1,1, 13.528, 10524.964, 443.021, 52888.499 24/09/14,09:40:54,17,09,1, 11.8,1,1, 13.528, 10524.992, 443.010, 52888.518 24/09/14,09:40:54,18,09,1, 11.8,1,1, 13.528, 10524.994, 443.002, 52888.452 24/09/14,09:40:54,19,09,1, 11.8,1,1, 13.528, 10525.011, 442.998, 52888.440 24/09/14,09:40:55,00,11,1, 11.9,1,1, 13.526, 10525.007, 442.998, 52888.440 24/09/14,09:40:55,01,11,1, 11.9,1,1, 13.526, 10525.031, 442.998, 52888.477 24/09/14,09:40:55,02,11,1, 11.9,1,1, 13.526, 10525.051, 443.000, 52888.487 24/09/14,09:40:55,03,11,1, 11.9,1,1, 13.526, 10525.049, 442.981, 52888.507 24/09/14,09:40:55,04,11,1, 11.9,1,1, 13.526, 10525.062, 442.981, 52888.479 24/09/14,09:40:55,05,11,1, 11.9,1,1, 13.526, 10525.082, 442.981, 52888.529 24/09/14,09:40:55,06,11,1, 11.9,1,1, 13.526, 10525.094, 442.981, 52888.470 24/09/14,09:40:55,07,11,1, 11.9,1,1, 13.526, 10525.116, 442.960, 52888.503 24/09/14,09:40:55,08,11,1, 11.9,1,1, 13.526, 10525.155, 442.966, 52888.479 24/09/14,09:40:55,09,11,1, 11.9,1,1, 13.526, 10525.120, 442.952, 52888.496 24/09/14,09:40:55,10,11,1, 11.9,1,1, 13.526, 10525.126, 442.924, 52888.446 24/09/14,09:40:55,11,11,1, 11.9,1,1, 13.526, 10525.122, 442.924, 52888.500 24/09/14,09:40:55,12,11,1, 11.9,1,1, 13.526, 10525.168, 442.932, 52888.496 24/09/14,09:40:55,13,11,1, 11.9,1,1, 13.526, 10525.177, 442.912, 52888.405 24/09/14,09:40:55,14,11,1, 11.9,1,1, 13.526, 10525.187, 442.896, 52888.310 24/09/14,09:40:55,15,11,1, 11.9,1,1, 13.526, 10525.217, 442.901, 52888.408 24/09/14,09:40:55,16,11,1, 11.9,1,1, 13.526, 10525.216, 442.911, 52888.452 24/09/14,09:40:55,17,11,1, 11.9,1,1, 13.526, 10525.212, 442.897, 52888.506 24/09/14,09:40:55,18,11,1, 11.9,1,1, 13.526, 10525.260, 442.900, 52888.500 24/09/14,09:40:55,19,11,1, 11.9,1,1, 13.526, 10525.271, 442.900, 52888.403 24/09/14,09:40:56,00,11,1, 11.9,1,1, 13.527, 10525.266, 442.900, 52888.403 24/09/14,09:40:56,01,11,1, 11.9,1,1, 13.527, 10525.308, 442.865, 52888.461 24/09/14,09:40:56,02,11,1, 11.9,1,1, 13.527, 10525.294, 442.854, 52888.458 24/09/14,09:40:56,03,11,1, 11.9,1,1, 13.527, 10525.314, 442.840, 52888.414 24/09/14,09:40:56,04,11,1, 11.9,1,1, 13.527, 10525.364, 442.829, 52888.418 24/09/14,09:40:56,05,11,1, 11.9,1,1, 13.527, 10525.358, 442.816, 52888.456 24/09/14,09:40:56,06,11,1, 11.9,1,1, 13.527, 10525.353, 442.839, 52888.449 24/09/14,09:40:56,07,11,1, 11.9,1,1, 13.527, 10525.384, 442.832, 52888.447 24/09/14,09:40:56,08,11,1, 11.9,1,1, 13.527, 10525.377, 442.821, 52888.468 24/09/14,09:40:56,09,11,1, 11.9,1,1, 13.527, 10525.435, 442.824, 52888.427 24/09/14,09:40:56,10,11,1, 11.9,1,1, 13.527, 10525.446, 442.782, 52888.411 24/09/14,09:40:56,11,11,1, 11.9,1,1, 13.527, 10525.438, 442.759, 52888.453 24/09/14,09:40:56,12,11,1, 11.9,1,1, 13.527, 10525.471, 442.759, 52888.442 24/09/14,09:40:56,13,11,1, 11.9,1,1, 13.527, 10525.474, 442.757, 52888.431 24/09/14,09:40:56,14,11,1, 11.9,1,1, 13.527, 10525.496, 442.768, 52888.439 24/09/14,09:40:56,15,11,1, 11.9,1,1, 13.527, 10525.503, 442.760, 52888.414 24/09/14,09:40:56,16,11,1, 11.9,1,1, 13.527, 10525.550, 442.751, 52888.465 24/09/14,09:40:56,17,11,1, 11.9,1,1, 13.527, 10525.564, 442.743, 52888.244 24/09/14,09:40:56,18,11,1, 11.9,1,1, 13.527, 10525.592, 442.735, 52888.324 24/09/14,09:40:56,19,11,1, 11.9,1,1, 13.527, 10525.574, 442.726, 52888.412 24/09/14,09:40:57,00,10,1, 11.9,1,1, 13.535, 10525.566, 442.726, 52888.412 24/09/14,09:40:57,01,10,1, 11.9,1,1, 13.535, 10525.596, 442.718, 52888.587 24/09/14,09:40:57,02,10,1, 11.9,1,1, 13.535, 10525.612, 442.916, 52889.295 24/09/14,09:40:57,03,10,1, 11.9,1,1, 13.535, 10525.592, 442.952, 52889.561 24/09/14,09:40:57,04,10,1, 11.9,1,1, 13.535, 10525.615, 442.966, 52889.581 24/09/14,09:40:57,05,10,1, 11.9,1,1, 13.535, 10525.633, 442.949, 52889.531 24/09/14,09:40:57,06,10,1, 11.9,1,1, 13.535, 10525.660, 442.959, 52889.519 24/09/14,09:40:57,07,10,1, 11.9,1,1, 13.535, 10525.664, 442.936, 52889.512 24/09/14,09:40:57,08,10,1, 11.9,1,1, 13.535, 10525.682, 442.913, 52889.573 24/09/14,09:40:57,09,10,1, 11.9,1,1, 13.535, 10525.709, 442.929, 52889.590 24/09/14,09:40:57,10,10,1, 11.9,1,1, 13.535, 10525.720, 442.909, 52889.566 24/09/14,09:40:57,11,10,1, 11.9,1,1, 13.535, 10525.731, 442.929, 52889.622 24/09/14,09:40:57,12,10,1, 11.9,1,1, 13.535, 10525.761, 442.898, 52889.527 24/09/14,09:40:57,13,10,1, 11.9,1,1, 13.535, 10525.756, 442.894, 52889.508 24/09/14,09:40:57,14,10,1, 11.9,1,1, 13.535, 10525.815, 442.889, 52889.527 24/09/14,09:40:57,15,10,1, 11.9,1,1, 13.535, 10525.815, 442.873, 52889.558 24/09/14,09:40:57,16,10,1, 11.9,1,1, 13.535, 10525.829, 442.874, 52889.497 24/09/14,09:40:57,17,10,1, 11.9,1,1, 13.535, 10525.838, 442.872, 52889.531 24/09/14,09:40:57,18,10,1, 11.9,1,1, 13.535, 10525.853, 442.879, 52889.526 24/09/14,09:40:57,19,10,1, 11.9,1,1, 13.535, 10525.860, 442.850, 52889.520 24/09/14,09:40:58,00,10,1, 11.8,1,1, 13.533, 10525.858, 442.850, 52889.520 24/09/14,09:40:58,01,10,1, 11.8,1,1, 13.533, 10525.892, 442.840, 52889.568 24/09/14,09:40:58,02,10,1, 11.8,1,1, 13.533, 10525.892, 442.848, 52889.571 24/09/14,09:40:58,03,10,1, 11.8,1,1, 13.533, 10525.934, 442.822, 52889.520 24/09/14,09:40:58,04,10,1, 11.8,1,1, 13.533, 10525.925, 442.813, 52889.549 24/09/14,09:40:58,05,10,1, 11.8,1,1, 13.533, 10525.965, 442.804, 52889.528 24/09/14,09:40:58,06,10,1, 11.8,1,1, 13.533, 10525.969, 442.806, 52889.521 24/09/14,09:40:58,07,10,1, 11.8,1,1, 13.533, 10525.991, 442.798, 52889.532 24/09/14,09:40:58,08,10,1, 11.8,1,1, 13.533, 10526.007, 442.815, 52889.492 24/09/14,09:40:58,09,10,1, 11.8,1,1, 13.533, 10526.027, 442.795, 52889.543 24/09/14,09:40:58,10,10,1, 11.8,1,1, 13.533, 10526.028, 442.799, 52889.525 24/09/14,09:40:58,11,10,1, 11.8,1,1, 13.533, 10526.076, 442.781, 52889.516 24/09/14,09:40:58,12,10,1, 11.8,1,1, 13.533, 10526.065, 442.768, 52889.504 24/09/14,09:40:58,13,10,1, 11.8,1,1, 13.533, 10526.110, 442.775, 52889.502 24/09/14,09:40:58,14,10,1, 11.8,1,1, 13.533, 10526.102, 442.756, 52889.565 24/09/14,09:40:58,15,10,1, 11.8,1,1, 13.533, 10526.145, 442.768, 52889.511 24/09/14,09:40:58,16,10,1, 11.8,1,1, 13.533, 10526.145, 442.767, 52889.496 24/09/14,09:40:58,17,10,1, 11.8,1,1, 13.533, 10526.151, 442.721, 52889.485 24/09/14,09:40:58,18,10,1, 11.8,1,1, 13.533, 10526.197, 442.737, 52889.518 24/09/14,09:40:58,19,10,1, 11.8,1,1, 13.533, 10526.214, 442.746, 52889.541 24/09/14,09:40:59,00,10,1, 11.9,1,1, 13.535, 10526.209, 442.746, 52889.541 24/09/14,09:40:59,01,10,1, 11.9,1,1, 13.535, 10526.240, 442.705, 52889.488 24/09/14,09:40:59,02,10,1, 11.9,1,1, 13.535, 10526.271, 442.704, 52889.539 24/09/14,09:40:59,03,10,1, 11.9,1,1, 13.535, 10526.287, 442.696, 52889.530 24/09/14,09:40:59,04,10,1, 11.9,1,1, 13.535, 10526.305, 442.692, 52889.518 24/09/14,09:40:59,05,10,1, 11.9,1,1, 13.535, 10526.311, 442.681, 52889.501 24/09/14,09:40:59,06,10,1, 11.9,1,1, 13.535, 10526.340, 442.679, 52889.496 24/09/14,09:40:59,07,10,1, 11.9,1,1, 13.535, 10526.328, 442.670, 52889.493 24/09/14,09:40:59,08,10,1, 11.9,1,1, 13.535, 10526.344, 442.675, 52889.526 24/09/14,09:40:59,09,10,1, 11.9,1,1, 13.535, 10526.360, 442.670, 52889.521 24/09/14,09:40:59,10,10,1, 11.9,1,1, 13.535, 10526.389, 442.634, 52889.471 24/09/14,09:40:59,11,10,1, 11.9,1,1, 13.535, 10526.393, 442.643, 52889.459 24/09/14,09:40:59,12,10,1, 11.9,1,1, 13.535, 10526.409, 442.631, 52889.485 24/09/14,09:40:59,13,10,1, 11.9,1,1, 13.535, 10526.446, 442.630, 52889.504 24/09/14,09:40:59,14,10,1, 11.9,1,1, 13.535, 10526.458, 442.624, 52889.532 24/09/14,09:40:59,15,10,1, 11.9,1,1, 13.535, 10526.471, 442.620, 52889.536 24/09/14,09:40:59,16,10,1, 11.9,1,1, 13.535, 10526.472, 442.608, 52889.500 24/09/14,09:40:59,17,10,1, 11.9,1,1, 13.535, 10526.515, 442.595, 52889.512 24/09/14,09:40:59,18,10,1, 11.9,1,1, 13.535, 10526.507, 442.617, 52889.533 24/09/14,09:40:59,19,10,1, 11.9,1,1, 13.535, 10526.533, 442.584, 52889.448 24/09/14,09:41:00,00,11,1, 11.9,1,1, 13.527, 10526.526, 442.584, 52889.448 24/09/14,09:41:00,01,11,1, 11.9,1,1, 13.527, 10526.576, 442.571, 52889.444 24/09/14,09:41:00,02,11,1, 11.9,1,1, 13.527, 10526.583, 442.348, 52888.413 24/09/14,09:41:00,03,11,1, 11.9,1,1, 13.527, 10526.601, 442.295, 52888.282 24/09/14,09:41:00,04,11,1, 11.9,1,1, 13.527, 10526.632, 442.315, 52888.298 24/09/14,09:41:00,05,11,1, 11.9,1,1, 13.527, 10526.633, 442.278, 52888.362 24/09/14,09:41:00,06,11,1, 11.9,1,1, 13.527, 10526.652, 442.272, 52888.387 24/09/14,09:41:00,07,11,1, 11.9,1,1, 13.527, 10526.647, 442.292, 52888.366 24/09/14,09:41:00,08,11,1, 11.9,1,1, 13.527, 10526.701, 442.278, 52888.359 24/09/14,09:41:00,09,11,1, 11.9,1,1, 13.527, 10526.678, 442.309, 52888.339 24/09/14,09:41:00,10,11,1, 11.9,1,1, 13.527, 10526.740, 442.281, 52888.371 24/09/14,09:41:00,11,11,1, 11.9,1,1, 13.527, 10526.745, 442.270, 52888.378 24/09/14,09:41:00,12,11,1, 11.9,1,1, 13.527, 10526.759, 442.269, 52888.378 24/09/14,09:41:00,13,11,1, 11.9,1,1, 13.527, 10526.750, 442.263, 52888.322 24/09/14,09:41:00,14,11,1, 11.9,1,1, 13.527, 10526.786, 442.242, 52888.292 24/09/14,09:41:00,15,11,1, 11.9,1,1, 13.527, 10526.794, 442.231, 52888.370 24/09/14,09:41:00,16,11,1, 11.9,1,1, 13.527, 10526.829, 442.233, 52888.298 24/09/14,09:41:00,17,11,1, 11.9,1,1, 13.527, 10526.824, 442.220, 52888.362 24/09/14,09:41:00,18,11,1, 11.9,1,1, 13.527, 10526.861, 442.212, 52888.307 24/09/14,09:41:00,19,11,1, 11.9,1,1, 13.527, 10526.874, 442.239, 52888.395 24/09/14,09:41:01,00,09,1, 11.9,1,1, 13.531, 10526.868, 442.239, 52888.395 24/09/14,09:41:01,01,09,1, 11.9,1,1, 13.531, 10526.902, 442.212, 52888.330 24/09/14,09:41:01,02,09,1, 11.9,1,1, 13.531, 10526.923, 442.218, 52888.328 24/09/14,09:41:01,03,09,1, 11.9,1,1, 13.531, 10526.928, 442.191, 52888.379 24/09/14,09:41:01,04,09,1, 11.9,1,1, 13.531, 10526.964, 442.184, 52888.339 24/09/14,09:41:01,05,09,1, 11.9,1,1, 13.531, 10526.977, 442.194, 52888.391 24/09/14,09:41:01,06,09,1, 11.9,1,1, 13.531, 10526.979, 442.168, 52888.328 24/09/14,09:41:01,07,09,1, 11.9,1,1, 13.531, 10526.988, 442.191, 52888.378 24/09/14,09:41:01,08,09,1, 11.9,1,1, 13.531, 10527.015, 442.184, 52888.295 24/09/14,09:41:01,09,09,1, 11.9,1,1, 13.531, 10526.994, 442.174, 52888.399 24/09/14,09:41:01,10,09,1, 11.9,1,1, 13.531, 10527.013, 442.155, 52888.340 24/09/14,09:41:01,11,09,1, 11.9,1,1, 13.531, 10527.050, 442.155, 52888.416 24/09/14,09:41:01,12,09,1, 11.9,1,1, 13.531, 10527.053, 442.160, 52888.388 24/09/14,09:41:01,13,09,1, 11.9,1,1, 13.531, 10527.055, 442.138, 52888.288 24/09/14,09:41:01,14,09,1, 11.9,1,1, 13.531, 10527.082, 442.135, 52888.336 24/09/14,09:41:01,15,09,1, 11.9,1,1, 13.531, 10527.094, 442.127, 52888.291 24/09/14,09:41:01,16,09,1, 11.9,1,1, 13.531, 10527.141, 442.128, 52888.349 24/09/14,09:41:01,17,09,1, 11.9,1,1, 13.531, 10527.155, 442.128, 52888.316 24/09/14,09:41:01,18,09,1, 11.9,1,1, 13.531, 10527.167, 442.105, 52888.377 24/09/14,09:41:01,19,09,1, 11.9,1,1, 13.531, 10527.156, 442.119, 52888.363 24/09/14,09:41:02,00,09,1, 11.9,1,1, 13.529, 10527.152, 442.119, 52888.363 24/09/14,09:41:02,01,09,1, 11.9,1,1, 13.529, 10527.154, 442.113, 52888.379 24/09/14,09:41:02,02,09,1, 11.9,1,1, 13.529, 10527.220, 442.075, 52888.315 24/09/14,09:41:02,03,09,1, 11.9,1,1, 13.529, 10527.222, 442.079, 52888.382 24/09/14,09:41:02,04,09,1, 11.9,1,1, 13.529, 10527.272, 442.078, 52888.340 24/09/14,09:41:02,05,09,1, 11.9,1,1, 13.529, 10527.254, 442.060, 52888.318 24/09/14,09:41:02,06,09,1, 11.9,1,1, 13.529, 10527.280, 442.057, 52888.344 24/09/14,09:41:02,07,09,1, 11.9,1,1, 13.529, 10527.290, 442.062, 52888.304 24/09/14,09:41:02,08,09,1, 11.9,1,1, 13.529, 10527.300, 442.063, 52888.325 24/09/14,09:41:02,09,09,1, 11.9,1,1, 13.529, 10527.314, 442.070, 52888.320 24/09/14,09:41:02,10,09,1, 11.9,1,1, 13.529, 10527.331, 442.058, 52888.306 24/09/14,09:41:02,11,09,1, 11.9,1,1, 13.529, 10527.350, 442.022, 52888.359 24/09/14,09:41:02,12,09,1, 11.9,1,1, 13.529, 10527.384, 442.025, 52888.309 24/09/14,09:41:02,13,09,1, 11.9,1,1, 13.529, 10527.401, 442.002, 52888.285 24/09/14,09:41:02,14,09,1, 11.9,1,1, 13.529, 10527.404, 442.004, 52888.327 24/09/14,09:41:02,15,09,1, 11.9,1,1, 13.529, 10527.401, 442.020, 52888.356 24/09/14,09:41:02,16,09,1, 11.9,1,1, 13.529, 10527.423, 442.010, 52888.318 24/09/14,09:41:02,17,09,1, 11.9,1,1, 13.529, 10527.440, 442.001, 52888.300 24/09/14,09:41:02,18,09,1, 11.9,1,1, 13.529, 10527.467, 442.000, 52888.392 24/09/14,09:41:02,19,09,1, 11.9,1,1, 13.529, 10527.464, 442.010, 52888.343 24/09/14,09:41:03,00,09,1, 12.0,1,1, 13.528, 10527.461, 442.010, 52888.343 24/09/14,09:41:03,01,09,1, 12.0,1,1, 13.528, 10527.487, 441.988, 52888.356 24/09/14,09:41:03,02,09,1, 12.0,1,1, 13.528, 10527.517, 441.942, 52888.357 24/09/14,09:41:03,03,09,1, 12.0,1,1, 13.528, 10527.517, 441.960, 52888.305 24/09/14,09:41:03,04,09,1, 12.0,1,1, 13.528, 10527.552, 441.962, 52888.298 24/09/14,09:41:03,05,09,1, 12.0,1,1, 13.528, 10527.550, 441.939, 52888.339 24/09/14,09:41:03,06,09,1, 12.0,1,1, 13.528, 10527.584, 441.954, 52888.363 24/09/14,09:41:03,07,09,1, 12.0,1,1, 13.528, 10527.590, 441.964, 52888.286 24/09/14,09:41:03,08,09,1, 12.0,1,1, 13.528, 10527.583, 441.928, 52888.337 24/09/14,09:41:03,09,09,1, 12.0,1,1, 13.528, 10527.606, 441.925, 52888.342 24/09/14,09:41:03,10,09,1, 12.0,1,1, 13.528, 10527.632, 441.903, 52888.286 24/09/14,09:41:03,11,09,1, 12.0,1,1, 13.528, 10527.617, 441.905, 52888.291 24/09/14,09:41:03,12,09,1, 12.0,1,1, 13.528, 10527.644, 441.893, 52888.337 24/09/14,09:41:03,13,09,1, 12.0,1,1, 13.528, 10527.648, 441.915, 52888.321 24/09/14,09:41:03,14,09,1, 12.0,1,1, 13.528, 10527.652, 441.906, 52888.320 24/09/14,09:41:03,15,09,1, 12.0,1,1, 13.528, 10527.680, 441.917, 52888.392 24/09/14,09:41:03,16,09,1, 12.0,1,1, 13.528, 10527.715, 441.889, 52888.307 24/09/14,09:41:03,17,09,1, 12.0,1,1, 13.528, 10527.711, 441.910, 52888.346 24/09/14,09:41:03,18,09,1, 12.0,1,1, 13.528, 10527.720, 441.891, 52888.288 24/09/14,09:41:03,19,09,1, 12.0,1,1, 13.528, 10527.742, 441.879, 52888.326 24/09/14,09:41:04,00,09,1, 11.9,1,1, 13.526, 10527.736, 441.879, 52888.326 24/09/14,09:41:04,01,09,1, 11.9,1,1, 13.526, 10527.735, 441.855, 52888.340 24/09/14,09:41:04,02,09,1, 11.9,1,1, 13.526, 10527.776, 441.874, 52888.304 24/09/14,09:41:04,03,09,1, 11.9,1,1, 13.526, 10527.784, 441.861, 52888.334 24/09/14,09:41:04,04,09,1, 11.9,1,1, 13.526, 10527.791, 441.849, 52888.307 24/09/14,09:41:04,05,09,1, 11.9,1,1, 13.526, 10527.814, 441.848, 52888.314 24/09/14,09:41:04,06,09,1, 11.9,1,1, 13.526, 10527.831, 441.872, 52888.369 24/09/14,09:41:04,07,09,1, 11.9,1,1, 13.526, 10527.823, 441.858, 52888.356 24/09/14,09:41:04,08,09,1, 11.9,1,1, 13.526, 10527.831, 441.829, 52888.411 24/09/14,09:41:04,09,09,1, 11.9,1,1, 13.526, 10527.894, 441.839, 52888.356 24/09/14,09:41:04,10,09,1, 11.9,1,1, 13.526, 10527.874, 441.801, 52888.263 24/09/14,09:41:04,11,09,1, 11.9,1,1, 13.526, 10527.893, 441.814, 52888.325 24/09/14,09:41:04,12,09,1, 11.9,1,1, 13.526, 10527.895, 441.813, 52888.328 24/09/14,09:41:04,13,09,1, 11.9,1,1, 13.526, 10527.931, 441.824, 52888.285 24/09/14,09:41:04,14,09,1, 11.9,1,1, 13.526, 10527.933, 441.814, 52888.304 24/09/14,09:41:04,15,09,1, 11.9,1,1, 13.526, 10527.944, 441.816, 52888.282 24/09/14,09:41:04,16,09,1, 11.9,1,1, 13.526, 10528.012, 441.794, 52888.404 24/09/14,09:41:04,17,09,1, 11.9,1,1, 13.526, 10527.961, 441.800, 52888.279 24/09/14,09:41:04,18,09,1, 11.9,1,1, 13.526, 10527.977, 441.791, 52888.336 24/09/14,09:41:04,19,09,1, 11.9,1,1, 13.526, 10528.020, 441.764, 52888.357 24/09/14,09:41:05,00,10,1, 11.9,1,1, 13.531, 10528.020, 441.764, 52888.357 24/09/14,09:41:05,01,10,1, 11.9,1,1, 13.531, 10528.014, 441.775, 52888.302 24/09/14,09:41:05,02,10,1, 11.9,1,1, 13.531, 10528.026, 441.771, 52888.323 24/09/14,09:41:05,03,10,1, 11.9,1,1, 13.531, 10528.032, 441.777, 52888.336 24/09/14,09:41:05,04,10,1, 11.9,1,1, 13.531, 10528.063, 441.759, 52888.362 24/09/14,09:41:05,05,10,1, 11.9,1,1, 13.531, 10528.098, 441.757, 52888.348 24/09/14,09:41:05,06,10,1, 11.9,1,1, 13.531, 10528.068, 441.747, 52888.305 24/09/14,09:41:05,07,10,1, 11.9,1,1, 13.531, 10528.105, 441.752, 52888.286 24/09/14,09:41:05,08,10,1, 11.9,1,1, 13.531, 10528.125, 441.725, 52888.355 24/09/14,09:41:05,09,10,1, 11.9,1,1, 13.531, 10528.121, 441.722, 52888.275 24/09/14,09:41:05,10,10,1, 11.9,1,1, 13.531, 10528.135, 441.725, 52888.304 24/09/14,09:41:05,11,10,1, 11.9,1,1, 13.531, 10528.155, 441.722, 52888.294 24/09/14,09:41:05,12,10,1, 11.9,1,1, 13.531, 10528.171, 441.724, 52888.327 24/09/14,09:41:05,13,10,1, 11.9,1,1, 13.531, 10528.162, 441.715, 52888.349 24/09/14,09:41:05,14,10,1, 11.9,1,1, 13.531, 10528.196, 441.745, 52888.301 24/09/14,09:41:05,15,10,1, 11.9,1,1, 13.531, 10528.206, 441.692, 52888.344 24/09/14,09:41:05,16,10,1, 11.9,1,1, 13.531, 10528.208, 441.715, 52888.322 24/09/14,09:41:05,17,10,1, 11.9,1,1, 13.531, 10528.211, 441.688, 52888.308 24/09/14,09:41:05,18,10,1, 11.9,1,1, 13.531, 10528.252, 441.681, 52888.343 24/09/14,09:41:05,19,10,1, 11.9,1,1, 13.531, 10528.276, 441.685, 52888.352 24/09/14,09:41:06,00,10,1, 11.9,1,1, 13.526, 10528.270, 441.685, 52888.352 24/09/14,09:41:06,01,10,1, 11.9,1,1, 13.526, 10528.251, 441.703, 52888.240 24/09/14,09:41:06,02,10,1, 11.9,1,1, 13.526, 10528.269, 441.701, 52888.329 24/09/14,09:41:06,03,10,1, 11.9,1,1, 13.526, 10528.290, 441.684, 52888.377 24/09/14,09:41:06,04,10,1, 11.9,1,1, 13.526, 10528.317, 441.677, 52888.287 24/09/14,09:41:06,05,10,1, 11.9,1,1, 13.526, 10528.315, 441.653, 52888.279 24/09/14,09:41:06,06,10,1, 11.9,1,1, 13.526, 10528.332, 441.663, 52888.303 24/09/14,09:41:06,07,10,1, 11.9,1,1, 13.526, 10528.347, 441.643, 52888.332 24/09/14,09:41:06,08,10,1, 11.9,1,1, 13.526, 10528.356, 441.654, 52888.281 24/09/14,09:41:06,09,10,1, 11.9,1,1, 13.526, 10528.369, 441.640, 52888.374 24/09/14,09:41:06,10,10,1, 11.9,1,1, 13.526, 10528.379, 441.636, 52888.269 24/09/14,09:41:06,11,10,1, 11.9,1,1, 13.526, 10528.400, 441.664, 52888.285 24/09/14,09:41:06,12,10,1, 11.9,1,1, 13.526, 10528.414, 441.651, 52888.269 24/09/14,09:41:06,13,10,1, 11.9,1,1, 13.526, 10528.442, 441.664, 52888.296 24/09/14,09:41:06,14,10,1, 11.9,1,1, 13.526, 10528.435, 441.686, 52888.309 24/09/14,09:41:06,15,10,1, 11.9,1,1, 13.526, 10528.455, 441.675, 52888.299 24/09/14,09:41:06,16,10,1, 11.9,1,1, 13.526, 10528.483, 441.662, 52888.325 24/09/14,09:41:06,17,10,1, 11.9,1,1, 13.526, 10528.502, 441.648, 52888.304 24/09/14,09:41:06,18,10,1, 11.9,1,1, 13.526, 10528.507, 441.679, 52888.288 24/09/14,09:41:06,19,10,1, 11.9,1,1, 13.526, 10528.511, 441.646, 52888.256 24/09/14,09:41:07,00,10,1, 11.9,1,1, 13.532, 10528.504, 441.646, 52888.256 24/09/14,09:41:07,01,10,1, 11.9,1,1, 13.532, 10528.518, 441.638, 52888.292 24/09/14,09:41:07,02,10,1, 11.9,1,1, 13.532, 10528.539, 441.637, 52888.312 24/09/14,09:41:07,03,10,1, 11.9,1,1, 13.532, 10528.546, 441.651, 52888.295 24/09/14,09:41:07,04,10,1, 11.9,1,1, 13.532, 10528.558, 441.649, 52888.288 24/09/14,09:41:07,05,10,1, 11.9,1,1, 13.532, 10528.578, 441.653, 52888.297 24/09/14,09:41:07,06,10,1, 11.9,1,1, 13.532, 10528.592, 441.656, 52888.378 24/09/14,09:41:07,07,10,1, 11.9,1,1, 13.532, 10528.577, 441.645, 52888.287 24/09/14,09:41:07,08,10,1, 11.9,1,1, 13.532, 10528.601, 441.619, 52888.321 24/09/14,09:41:07,09,10,1, 11.9,1,1, 13.532, 10528.618, 441.623, 52888.309 24/09/14,09:41:07,10,10,1, 11.9,1,1, 13.532, 10528.650, 441.626, 52888.350 24/09/14,09:41:07,11,10,1, 11.9,1,1, 13.532, 10528.665, 441.618, 52888.329 24/09/14,09:41:07,12,10,1, 11.9,1,1, 13.532, 10528.654, 441.609, 52888.316 24/09/14,09:41:07,13,10,1, 11.9,1,1, 13.532, 10528.666, 441.626, 52888.265 24/09/14,09:41:07,14,10,1, 11.9,1,1, 13.532, 10528.671, 441.603, 52888.317 24/09/14,09:41:07,15,10,1, 11.9,1,1, 13.532, 10528.659, 441.603, 52888.309 24/09/14,09:41:07,16,10,1, 11.9,1,1, 13.532, 10528.700, 441.607, 52888.308 24/09/14,09:41:07,17,10,1, 11.9,1,1, 13.532, 10528.714, 441.602, 52888.310 24/09/14,09:41:07,18,10,1, 11.9,1,1, 13.532, 10528.730, 441.575, 52888.336 24/09/14,09:41:07,19,10,1, 11.9,1,1, 13.532, 10528.742, 441.614, 52888.322 24/09/14,09:41:08,00,10,1, 11.9,1,1, 13.530, 10528.737, 441.614, 52888.322 24/09/14,09:41:08,01,10,1, 11.9,1,1, 13.530, 10528.760, 441.603, 52888.263 24/09/14,09:41:08,02,10,1, 11.9,1,1, 13.530, 10528.760, 441.569, 52888.342 24/09/14,09:41:08,03,10,1, 11.9,1,1, 13.530, 10528.777, 441.584, 52888.406 24/09/14,09:41:08,04,10,1, 11.9,1,1, 13.530, 10528.802, 441.551, 52888.311 24/09/14,09:41:08,05,10,1, 11.9,1,1, 13.530, 10528.812, 441.568, 52888.313 24/09/14,09:41:08,06,10,1, 11.9,1,1, 13.530, 10528.845, 441.530, 52888.307 24/09/14,09:41:08,07,10,1, 11.9,1,1, 13.530, 10528.859, 441.540, 52888.299 24/09/14,09:41:08,08,10,1, 11.9,1,1, 13.530, 10528.854, 441.564, 52888.290 24/09/14,09:41:08,09,10,1, 11.9,1,1, 13.530, 10528.875, 441.555, 52888.294 24/09/14,09:41:08,10,10,1, 11.9,1,1, 13.530, 10528.885, 441.571, 52888.280 24/09/14,09:41:08,11,10,1, 11.9,1,1, 13.530, 10528.874, 441.557, 52888.327 24/09/14,09:41:08,12,10,1, 11.9,1,1, 13.530, 10528.907, 441.548, 52888.331 24/09/14,09:41:08,13,10,1, 11.9,1,1, 13.530, 10528.915, 441.559, 52888.353 24/09/14,09:41:08,14,10,1, 11.9,1,1, 13.530, 10528.940, 441.531, 52888.302 24/09/14,09:41:08,15,10,1, 11.9,1,1, 13.530, 10528.918, 441.537, 52888.329 24/09/14,09:41:08,16,10,1, 11.9,1,1, 13.530, 10528.922, 441.529, 52888.291 24/09/14,09:41:08,17,10,1, 11.9,1,1, 13.530, 10528.977, 441.555, 52888.363 24/09/14,09:41:08,18,10,1, 11.9,1,1, 13.530, 10528.963, 441.531, 52888.294 24/09/14,09:41:08,19,10,1, 11.9,1,1, 13.530, 10528.966, 441.512, 52888.304 24/09/14,09:41:09,00,08,1, 11.9,1,1, 13.528, 10528.963, 441.512, 52888.304 24/09/14,09:41:09,01,08,1, 11.9,1,1, 13.528, 10528.999, 441.509, 52888.291 24/09/14,09:41:09,02,08,1, 11.9,1,1, 13.528, 10529.003, 441.498, 52888.350 24/09/14,09:41:09,03,08,1, 11.9,1,1, 13.528, 10529.002, 441.516, 52888.330 24/09/14,09:41:09,04,08,1, 11.9,1,1, 13.528, 10529.002, 441.502, 52888.355 24/09/14,09:41:09,05,08,1, 11.9,1,1, 13.528, 10529.014, 441.499, 52888.338 24/09/14,09:41:09,06,08,1, 11.9,1,1, 13.528, 10529.030, 441.476, 52888.334 24/09/14,09:41:09,07,08,1, 11.9,1,1, 13.528, 10529.053, 441.504, 52888.355 24/09/14,09:41:09,08,08,1, 11.9,1,1, 13.528, 10529.068, 441.478, 52888.276 24/09/14,09:41:09,09,08,1, 11.9,1,1, 13.528, 10529.080, 441.481, 52888.278 24/09/14,09:41:09,10,08,1, 11.9,1,1, 13.528, 10529.069, 441.483, 52888.304 24/09/14,09:41:09,11,08,1, 11.9,1,1, 13.528, 10529.062, 441.464, 52888.255 24/09/14,09:41:09,12,08,1, 11.9,1,1, 13.528, 10529.104, 441.467, 52888.185 24/09/14,09:41:09,13,08,1, 11.9,1,1, 13.528, 10529.150, 441.474, 52888.273 24/09/14,09:41:09,14,08,1, 11.9,1,1, 13.528, 10529.136, 441.440, 52888.251 24/09/14,09:41:09,15,08,1, 11.9,1,1, 13.528, 10529.132, 441.431, 52888.280 24/09/14,09:41:09,16,08,1, 11.9,1,1, 13.528, 10529.134, 441.456, 52888.297 24/09/14,09:41:09,17,08,1, 11.9,1,1, 13.528, 10529.148, 441.449, 52888.303 24/09/14,09:41:09,18,08,1, 11.9,1,1, 13.528, 10529.150, 441.438, 52888.308 24/09/14,09:41:09,19,08,1, 11.9,1,1, 13.528, 10529.142, 441.440, 52888.304 24/09/14,09:41:10,00,08,1, 11.9,1,1, 13.525, 10529.138, 441.440, 52888.304 24/09/14,09:41:10,01,08,1, 11.9,1,1, 13.525, 10529.169, 441.416, 52888.291 24/09/14,09:41:10,02,08,1, 11.9,1,1, 13.525, 10529.177, 441.418, 52888.303 24/09/14,09:41:10,03,08,1, 11.9,1,1, 13.525, 10529.196, 441.415, 52888.318 24/09/14,09:41:10,04,08,1, 11.9,1,1, 13.525, 10529.169, 441.398, 52888.279 24/09/14,09:41:10,05,08,1, 11.9,1,1, 13.525, 10529.195, 441.398, 52888.347 24/09/14,09:41:10,06,08,1, 11.9,1,1, 13.525, 10529.210, 441.408, 52888.316 24/09/14,09:41:10,07,08,1, 11.9,1,1, 13.525, 10529.213, 441.394, 52888.320 24/09/14,09:41:10,08,08,1, 11.9,1,1, 13.525, 10529.244, 441.389, 52888.304 24/09/14,09:41:10,09,08,1, 11.9,1,1, 13.525, 10529.265, 441.407, 52888.325 24/09/14,09:41:10,10,08,1, 11.9,1,1, 13.525, 10529.270, 441.371, 52888.302 24/09/14,09:41:10,11,08,1, 11.9,1,1, 13.525, 10529.261, 441.383, 52888.307 24/09/14,09:41:10,12,08,1, 11.9,1,1, 13.525, 10529.284, 441.362, 52888.354 24/09/14,09:41:10,13,08,1, 11.9,1,1, 13.525, 10529.292, 441.365, 52888.342 24/09/14,09:41:10,14,08,1, 11.9,1,1, 13.525, 10529.272, 441.342, 52888.327 24/09/14,09:41:10,15,08,1, 11.9,1,1, 13.525, 10529.303, 441.327, 52888.355 24/09/14,09:41:10,16,08,1, 11.9,1,1, 13.525, 10529.306, 441.344, 52888.339 24/09/14,09:41:10,17,08,1, 11.9,1,1, 13.525, 10529.298, 441.330, 52888.361 24/09/14,09:41:10,18,08,1, 11.9,1,1, 13.525, 10529.325, 441.323, 52888.260 24/09/14,09:41:10,19,08,1, 11.9,1,1, 13.525, 10529.313, 441.322, 52888.326 24/09/14,09:41:11,00,08,1, 12.0,1,1, 13.531, 10529.305, 441.322, 52888.326 24/09/14,09:41:11,01,08,1, 12.0,1,1, 13.531, 10529.339, 441.306, 52888.299 24/09/14,09:41:11,02,08,1, 12.0,1,1, 13.531, 10529.368, 441.297, 52888.299 24/09/14,09:41:11,03,08,1, 12.0,1,1, 13.531, 10529.346, 441.299, 52888.291 24/09/14,09:41:11,04,08,1, 12.0,1,1, 13.531, 10529.379, 441.270, 52888.327 24/09/14,09:41:11,05,08,1, 12.0,1,1, 13.531, 10529.388, 441.273, 52888.336 24/09/14,09:41:11,06,08,1, 12.0,1,1, 13.531, 10529.381, 441.279, 52888.300 24/09/14,09:41:11,07,08,1, 12.0,1,1, 13.531, 10529.402, 441.290, 52888.303 24/09/14,09:41:11,08,08,1, 12.0,1,1, 13.531, 10529.410, 441.300, 52888.340 24/09/14,09:41:11,09,08,1, 12.0,1,1, 13.531, 10529.406, 441.284, 52888.286 24/09/14,09:41:11,10,08,1, 12.0,1,1, 13.531, 10529.437, 441.263, 52888.306 24/09/14,09:41:11,11,08,1, 12.0,1,1, 13.531, 10529.445, 441.256, 52888.322 24/09/14,09:41:11,12,08,1, 12.0,1,1, 13.531, 10529.446, 441.246, 52888.311 24/09/14,09:41:11,13,08,1, 12.0,1,1, 13.531, 10529.458, 441.236, 52888.331 24/09/14,09:41:11,14,08,1, 12.0,1,1, 13.531, 10529.476, 441.251, 52888.313 24/09/14,09:41:11,15,08,1, 12.0,1,1, 13.531, 10529.484, 441.247, 52888.361 24/09/14,09:41:11,16,08,1, 12.0,1,1, 13.531, 10529.487, 441.220, 52888.288 24/09/14,09:41:11,17,08,1, 12.0,1,1, 13.531, 10529.489, 441.211, 52888.290 24/09/14,09:41:11,18,08,1, 12.0,1,1, 13.531, 10529.494, 441.230, 52888.308 24/09/14,09:41:11,19,08,1, 12.0,1,1, 13.531, 10529.481, 441.191, 52888.368 24/09/14,09:41:12,00,07,1, 11.9,1,1, 13.533, 10529.480, 441.191, 52888.368 24/09/14,09:41:12,01,07,1, 11.9,1,1, 13.533, 10529.486, 441.201, 52888.369 24/09/14,09:41:12,02,07,1, 11.9,1,1, 13.533, 10529.527, 441.206, 52888.368 24/09/14,09:41:12,03,07,1, 11.9,1,1, 13.533, 10529.515, 441.180, 52888.348 24/09/14,09:41:12,04,07,1, 11.9,1,1, 13.533, 10529.532, 441.195, 52888.295 24/09/14,09:41:12,05,07,1, 11.9,1,1, 13.533, 10529.524, 441.170, 52888.384 24/09/14,09:41:12,06,07,1, 11.9,1,1, 13.533, 10529.542, 441.182, 52888.382 24/09/14,09:41:12,07,07,1, 11.9,1,1, 13.533, 10529.550, 441.145, 52888.313 24/09/14,09:41:12,08,07,1, 11.9,1,1, 13.533, 10529.557, 441.139, 52888.332 24/09/14,09:41:12,09,07,1, 11.9,1,1, 13.533, 10529.575, 441.156, 52888.329 24/09/14,09:41:12,10,07,1, 11.9,1,1, 13.533, 10529.570, 441.104, 52888.305 24/09/14,09:41:12,11,07,1, 11.9,1,1, 13.533, 10529.591, 441.146, 52888.388 24/09/14,09:41:12,12,07,1, 11.9,1,1, 13.533, 10529.577, 441.129, 52888.297 24/09/14,09:41:12,13,07,1, 11.9,1,1, 13.533, 10529.589, 441.169, 52888.346 24/09/14,09:41:12,14,07,1, 11.9,1,1, 13.533, 10529.577, 441.127, 52888.316 24/09/14,09:41:12,15,07,1, 11.9,1,1, 13.533, 10529.590, 441.135, 52888.321 24/09/14,09:41:12,16,07,1, 11.9,1,1, 13.533, 10529.620, 441.107, 52888.307 24/09/14,09:41:12,17,07,1, 11.9,1,1, 13.533, 10529.641, 441.113, 52888.277 24/09/14,09:41:12,18,07,1, 11.9,1,1, 13.533, 10529.638, 441.100, 52888.358 24/09/14,09:41:12,19,07,1, 11.9,1,1, 13.533, 10529.657, 441.114, 52888.357 24/09/14,09:41:13,00,07,1, 12.0,1,1, 13.533, 10529.655, 441.114, 52888.357 24/09/14,09:41:13,01,07,1, 12.0,1,1, 13.533, 10529.659, 441.081, 52888.274 24/09/14,09:41:13,02,07,1, 12.0,1,1, 13.533, 10529.674, 441.073, 52888.329 24/09/14,09:41:13,03,07,1, 12.0,1,1, 13.533, 10529.661, 441.088, 52888.331 24/09/14,09:41:13,04,07,1, 12.0,1,1, 13.533, 10529.644, 441.076, 52888.346 24/09/14,09:41:13,05,07,1, 12.0,1,1, 13.533, 10529.712, 441.053, 52888.358 24/09/14,09:41:13,06,07,1, 12.0,1,1, 13.533, 10529.701, 441.029, 52888.319 24/09/14,09:41:13,07,07,1, 12.0,1,1, 13.533, 10529.707, 441.047, 52888.343 24/09/14,09:41:13,08,07,1, 12.0,1,1, 13.533, 10529.710, 441.023, 52888.279 24/09/14,09:41:13,09,07,1, 12.0,1,1, 13.533, 10529.728, 441.023, 52888.220 24/09/14,09:41:13,10,07,1, 12.0,1,1, 13.533, 10529.754, 441.000, 52888.327 24/09/14,09:41:13,11,07,1, 12.0,1,1, 13.533, 10529.742, 441.020, 52888.309 24/09/14,09:41:13,12,07,1, 12.0,1,1, 13.533, 10529.738, 441.031, 52888.300 24/09/14,09:41:13,13,07,1, 12.0,1,1, 13.533, 10529.734, 440.983, 52888.365 24/09/14,09:41:13,14,07,1, 12.0,1,1, 13.533, 10529.782, 441.009, 52888.259 24/09/14,09:41:13,15,07,1, 12.0,1,1, 13.533, 10529.775, 440.983, 52888.286 24/09/14,09:41:13,16,07,1, 12.0,1,1, 13.533, 10529.791, 440.966, 52888.303 24/09/14,09:41:13,17,07,1, 12.0,1,1, 13.533, 10529.772, 440.982, 52888.328 24/09/14,09:41:13,18,07,1, 12.0,1,1, 13.533, 10529.810, 440.974, 52888.299 24/09/14,09:41:13,19,07,1, 12.0,1,1, 13.533, 10529.827, 440.981, 52888.337 24/09/14,09:41:14,00,08,1, 11.8,1,1, 13.530, 10529.822, 440.981, 52888.337 24/09/14,09:41:14,01,08,1, 11.8,1,1, 13.530, 10529.833, 440.946, 52888.386 24/09/14,09:41:14,02,08,1, 11.8,1,1, 13.530, 10529.858, 440.961, 52888.276 24/09/14,09:41:14,03,08,1, 11.8,1,1, 13.530, 10529.852, 440.942, 52888.283 24/09/14,09:41:14,04,08,1, 11.8,1,1, 13.530, 10529.868, 440.933, 52888.332 24/09/14,09:41:14,05,08,1, 11.8,1,1, 13.530, 10529.843, 440.945, 52888.366 24/09/14,09:41:14,06,08,1, 11.8,1,1, 13.530, 10529.884, 440.918, 52888.279 24/09/14,09:41:14,07,08,1, 11.8,1,1, 13.530, 10529.881, 440.912, 52888.349 24/09/14,09:41:14,08,08,1, 11.8,1,1, 13.530, 10529.882, 440.919, 52888.326 24/09/14,09:41:14,09,08,1, 11.8,1,1, 13.530, 10529.915, 440.916, 52888.283 24/09/14,09:41:14,10,08,1, 11.8,1,1, 13.530, 10529.919, 440.902, 52888.345 24/09/14,09:41:14,11,08,1, 11.8,1,1, 13.530, 10529.946, 440.898, 52888.268 24/09/14,09:41:14,12,08,1, 11.8,1,1, 13.530, 10529.929, 440.882, 52888.255 24/09/14,09:41:14,13,08,1, 11.8,1,1, 13.530, 10529.926, 440.875, 52888.342 24/09/14,09:41:14,14,08,1, 11.8,1,1, 13.530, 10529.941, 440.867, 52888.274 24/09/14,09:41:14,15,08,1, 11.8,1,1, 13.530, 10529.951, 440.863, 52888.307 24/09/14,09:41:14,16,08,1, 11.8,1,1, 13.530, 10529.948, 440.850, 52888.352 24/09/14,09:41:14,17,08,1, 11.8,1,1, 13.530, 10529.958, 440.850, 52888.296 24/09/14,09:41:14,18,08,1, 11.8,1,1, 13.530, 10529.978, 440.862, 52888.325 24/09/14,09:41:14,19,08,1, 11.8,1,1, 13.530, 10529.997, 440.866, 52888.337 24/09/14,09:41:15,00,08,1, 11.9,1,1, 13.533, 10529.989, 440.866, 52888.337 24/09/14,09:41:15,01,08,1, 11.9,1,1, 13.533, 10529.990, 440.831, 52888.375 24/09/14,09:41:15,02,08,1, 11.9,1,1, 13.533, 10529.998, 440.811, 52888.288 24/09/14,09:41:15,03,08,1, 11.9,1,1, 13.533, 10529.984, 440.807, 52888.269 24/09/14,09:41:15,04,08,1, 11.9,1,1, 13.533, 10530.025, 440.818, 52888.320 24/09/14,09:41:15,05,08,1, 11.9,1,1, 13.533, 10530.039, 440.812, 52888.317 24/09/14,09:41:15,06,08,1, 11.9,1,1, 13.533, 10530.013, 440.838, 52888.398 24/09/14,09:41:15,07,08,1, 11.9,1,1, 13.533, 10530.025, 440.796, 52888.314 24/09/14,09:41:15,08,08,1, 11.9,1,1, 13.533, 10530.040, 440.815, 52888.322 24/09/14,09:41:15,09,08,1, 11.9,1,1, 13.533, 10530.058, 440.796, 52888.281 24/09/14,09:41:15,10,08,1, 11.9,1,1, 13.533, 10530.059, 440.775, 52888.306 24/09/14,09:41:15,11,08,1, 11.9,1,1, 13.533, 10530.061, 440.794, 52888.247 24/09/14,09:41:15,12,08,1, 11.9,1,1, 13.533, 10530.083, 440.767, 52888.295 24/09/14,09:41:15,13,08,1, 11.9,1,1, 13.533, 10530.111, 440.746, 52888.270 24/09/14,09:41:15,14,08,1, 11.9,1,1, 13.533, 10530.102, 440.768, 52888.362 24/09/14,09:41:15,15,08,1, 11.9,1,1, 13.533, 10530.100, 440.758, 52888.265 24/09/14,09:41:15,16,08,1, 11.9,1,1, 13.533, 10530.130, 440.719, 52888.267 24/09/14,09:41:15,17,08,1, 11.9,1,1, 13.533, 10530.107, 440.724, 52888.286 24/09/14,09:41:15,18,08,1, 11.9,1,1, 13.533, 10530.129, 440.715, 52888.262 24/09/14,09:41:15,19,08,1, 11.9,1,1, 13.533, 10530.135, 440.723, 52888.319 24/09/14,09:41:16,00,08,1, 11.9,1,1, 13.530, 10530.131, 440.723, 52888.319 24/09/14,09:41:16,01,08,1, 11.9,1,1, 13.530, 10530.116, 440.718, 52888.294 24/09/14,09:41:16,02,08,1, 11.9,1,1, 13.530, 10530.165, 440.692, 52888.310 24/09/14,09:41:16,03,08,1, 11.9,1,1, 13.530, 10530.184, 440.682, 52888.304 24/09/14,09:41:16,04,08,1, 11.9,1,1, 13.530, 10530.194, 440.697, 52888.329 24/09/14,09:41:16,05,08,1, 11.9,1,1, 13.530, 10530.212, 440.712, 52888.404 24/09/14,09:41:16,06,08,1, 11.9,1,1, 13.530, 10530.203, 440.686, 52888.340 24/09/14,09:41:16,07,08,1, 11.9,1,1, 13.530, 10530.203, 440.699, 52888.345 24/09/14,09:41:16,08,08,1, 11.9,1,1, 13.530, 10530.193, 440.681, 52888.304 24/09/14,09:41:16,09,08,1, 11.9,1,1, 13.530, 10530.233, 440.675, 52888.324 24/09/14,09:41:16,10,08,1, 11.9,1,1, 13.530, 10530.202, 440.674, 52888.328 24/09/14,09:41:16,11,08,1, 11.9,1,1, 13.530, 10530.259, 440.653, 52888.272 24/09/14,09:41:16,12,08,1, 11.9,1,1, 13.530, 10530.260, 440.661, 52888.324 24/09/14,09:41:16,13,08,1, 11.9,1,1, 13.530, 10530.235, 440.646, 52888.290 24/09/14,09:41:16,14,08,1, 11.9,1,1, 13.530, 10530.254, 440.626, 52888.350 24/09/14,09:41:16,15,08,1, 11.9,1,1, 13.530, 10530.251, 440.656, 52888.327 24/09/14,09:41:16,16,08,1, 11.9,1,1, 13.530, 10530.260, 440.629, 52888.294 24/09/14,09:41:16,17,08,1, 11.9,1,1, 13.530, 10530.303, 440.664, 52888.337 24/09/14,09:41:16,18,08,1, 11.9,1,1, 13.530, 10530.292, 440.613, 52888.288 24/09/14,09:41:16,19,08,1, 11.9,1,1, 13.530, 10530.310, 440.608, 52888.329 24/09/14,09:41:17,00,09,1, 11.9,1,1, 13.537, 10530.306, 440.608, 52888.329 24/09/14,09:41:17,01,09,1, 11.9,1,1, 13.537, 10530.307, 440.616, 52888.317 24/09/14,09:41:17,02,09,1, 11.9,1,1, 13.537, 10530.302, 440.569, 52888.372 24/09/14,09:41:17,03,09,1, 11.9,1,1, 13.537, 10530.336, 440.575, 52888.317 24/09/14,09:41:17,04,09,1, 11.9,1,1, 13.537, 10530.333, 440.562, 52888.320 24/09/14,09:41:17,05,09,1, 11.9,1,1, 13.537, 10530.349, 440.571, 52888.301 24/09/14,09:41:17,06,09,1, 11.9,1,1, 13.537, 10530.359, 440.572, 52888.316 24/09/14,09:41:17,07,09,1, 11.9,1,1, 13.537, 10530.369, 440.556, 52888.339 24/09/14,09:41:17,08,09,1, 11.9,1,1, 13.537, 10530.381, 440.569, 52888.342 24/09/14,09:41:17,09,09,1, 11.9,1,1, 13.537, 10530.370, 440.543, 52888.289 24/09/14,09:41:17,10,09,1, 11.9,1,1, 13.537, 10530.381, 440.543, 52888.274 24/09/14,09:41:17,11,09,1, 11.9,1,1, 13.537, 10530.403, 440.536, 52888.322 24/09/14,09:41:17,12,09,1, 11.9,1,1, 13.537, 10530.387, 440.524, 52888.367 24/09/14,09:41:17,13,09,1, 11.9,1,1, 13.537, 10530.421, 440.535, 52888.388 24/09/14,09:41:17,14,09,1, 11.9,1,1, 13.537, 10530.409, 440.513, 52888.308 24/09/14,09:41:17,15,09,1, 11.9,1,1, 13.537, 10530.416, 440.521, 52888.365 24/09/14,09:41:17,16,09,1, 11.9,1,1, 13.537, 10530.459, 440.506, 52888.315 24/09/14,09:41:17,17,09,1, 11.9,1,1, 13.537, 10530.470, 440.522, 52888.314 24/09/14,09:41:17,18,09,1, 11.9,1,1, 13.537, 10530.454, 440.487, 52888.383 24/09/14,09:41:17,19,09,1, 11.9,1,1, 13.537, 10530.457, 440.488, 52888.360 24/09/14,09:41:18,00,10,1, 11.9,1,1, 13.530, 10530.456, 440.488, 52888.360 24/09/14,09:41:18,01,10,1, 11.9,1,1, 13.530, 10530.476, 440.487, 52888.352 24/09/14,09:41:18,02,10,1, 11.9,1,1, 13.530, 10530.496, 440.477, 52888.341 24/09/14,09:41:18,03,10,1, 11.9,1,1, 13.530, 10530.519, 440.480, 52888.299 24/09/14,09:41:18,04,10,1, 11.9,1,1, 13.530, 10530.508, 440.483, 52888.325 24/09/14,09:41:18,05,10,1, 11.9,1,1, 13.530, 10530.537, 440.466, 52888.312 24/09/14,09:41:18,06,10,1, 11.9,1,1, 13.530, 10530.534, 440.471, 52888.269 24/09/14,09:41:18,07,10,1, 11.9,1,1, 13.530, 10530.538, 440.446, 52888.305 24/09/14,09:41:18,08,10,1, 11.9,1,1, 13.530, 10530.540, 440.428, 52888.278 24/09/14,09:41:18,09,10,1, 11.9,1,1, 13.530, 10530.568, 440.452, 52888.338 24/09/14,09:41:18,10,10,1, 11.9,1,1, 13.530, 10530.559, 440.441, 52888.303 24/09/14,09:41:18,11,10,1, 11.9,1,1, 13.530, 10530.584, 440.457, 52888.343 24/09/14,09:41:18,12,10,1, 11.9,1,1, 13.530, 10530.607, 440.462, 52888.354 24/09/14,09:41:18,13,10,1, 11.9,1,1, 13.530, 10530.609, 440.400, 52888.318 24/09/14,09:41:18,14,10,1, 11.9,1,1, 13.530, 10530.607, 440.424, 52888.312 24/09/14,09:41:18,15,10,1, 11.9,1,1, 13.530, 10530.622, 440.402, 52888.289 24/09/14,09:41:18,16,10,1, 11.9,1,1, 13.530, 10530.646, 440.402, 52888.317 24/09/14,09:41:18,17,10,1, 11.9,1,1, 13.530, 10530.637, 440.394, 52888.357 24/09/14,09:41:18,18,10,1, 11.9,1,1, 13.530, 10530.663, 440.380, 52888.310 24/09/14,09:41:18,19,10,1, 11.9,1,1, 13.530, 10530.648, 440.403, 52888.361 24/09/14,09:41:19,00,09,1, 11.9,1,1, 13.535, 10530.640, 440.403, 52888.361 24/09/14,09:41:19,01,09,1, 11.9,1,1, 13.535, 10530.684, 440.374, 52888.313 24/09/14,09:41:19,02,09,1, 11.9,1,1, 13.535, 10530.661, 440.371, 52888.305 24/09/14,09:41:19,03,09,1, 11.9,1,1, 13.535, 10530.669, 440.340, 52888.322 24/09/14,09:41:19,04,09,1, 11.9,1,1, 13.535, 10530.728, 440.351, 52888.313 24/09/14,09:41:19,05,09,1, 11.9,1,1, 13.535, 10530.707, 440.356, 52888.313 24/09/14,09:41:19,06,09,1, 11.9,1,1, 13.535, 10530.678, 440.348, 52888.344 24/09/14,09:41:19,07,09,1, 11.9,1,1, 13.535, 10530.721, 440.326, 52888.354 24/09/14,09:41:19,08,09,1, 11.9,1,1, 13.535, 10530.751, 440.335, 52888.355 24/09/14,09:41:19,09,09,1, 11.9,1,1, 13.535, 10530.759, 440.316, 52888.315 24/09/14,09:41:19,10,09,1, 11.9,1,1, 13.535, 10530.748, 440.302, 52888.391 24/09/14,09:41:19,11,09,1, 11.9,1,1, 13.535, 10530.792, 440.298, 52888.323 24/09/14,09:41:19,12,09,1, 11.9,1,1, 13.535, 10530.778, 440.296, 52888.334 24/09/14,09:41:19,13,09,1, 11.9,1,1, 13.535, 10530.780, 440.283, 52888.387 24/09/14,09:41:19,14,09,1, 11.9,1,1, 13.535, 10530.788, 440.292, 52888.369 24/09/14,09:41:19,15,09,1, 11.9,1,1, 13.535, 10530.787, 440.269, 52888.292 24/09/14,09:41:19,16,09,1, 11.9,1,1, 13.535, 10530.801, 440.286, 52888.345 24/09/14,09:41:19,17,09,1, 11.9,1,1, 13.535, 10530.812, 440.271, 52888.318 24/09/14,09:41:19,18,09,1, 11.9,1,1, 13.535, 10530.804, 440.258, 52888.342 24/09/14,09:41:19,19,09,1, 11.9,1,1, 13.535, 10530.842, 440.262, 52888.357 24/09/14,09:41:20,00,10,1, 11.9,1,1, 13.532, 10530.840, 440.262, 52888.357 24/09/14,09:41:20,01,10,1, 11.9,1,1, 13.532, 10530.846, 440.260, 52888.358 24/09/14,09:41:20,02,10,1, 11.9,1,1, 13.532, 10530.860, 440.234, 52888.397 24/09/14,09:41:20,03,10,1, 11.9,1,1, 13.532, 10530.870, 440.214, 52888.326 24/09/14,09:41:20,04,10,1, 11.9,1,1, 13.532, 10530.888, 440.215, 52888.302 24/09/14,09:41:20,05,10,1, 11.9,1,1, 13.532, 10530.931, 440.227, 52888.327 24/09/14,09:41:20,06,10,1, 11.9,1,1, 13.532, 10530.888, 440.221, 52888.371 24/09/14,09:41:20,07,10,1, 11.9,1,1, 13.532, 10530.912, 440.206, 52888.316 24/09/14,09:41:20,08,10,1, 11.9,1,1, 13.532, 10530.913, 440.210, 52888.335 24/09/14,09:41:20,09,10,1, 11.9,1,1, 13.532, 10530.970, 440.221, 52888.311 24/09/14,09:41:20,10,10,1, 11.9,1,1, 13.532, 10530.922, 440.200, 52888.350 24/09/14,09:41:20,11,10,1, 11.9,1,1, 13.532, 10530.977, 440.199, 52888.307 24/09/14,09:41:20,12,10,1, 11.9,1,1, 13.532, 10530.940, 440.176, 52888.317 24/09/14,09:41:20,13,10,1, 11.9,1,1, 13.532, 10530.969, 440.167, 52888.343 24/09/14,09:41:20,14,10,1, 11.9,1,1, 13.532, 10530.994, 440.155, 52888.375 24/09/14,09:41:20,15,10,1, 11.9,1,1, 13.532, 10531.006, 440.164, 52888.365 24/09/14,09:41:20,16,10,1, 11.9,1,1, 13.532, 10531.006, 440.143, 52888.362 24/09/14,09:41:20,17,10,1, 11.9,1,1, 13.532, 10531.003, 440.158, 52888.358 24/09/14,09:41:20,18,10,1, 11.9,1,1, 13.532, 10531.029, 440.160, 52888.412 24/09/14,09:41:20,19,10,1, 11.9,1,1, 13.532, 10531.031, 440.117, 52888.359 24/09/14,09:41:21,00,10,1, 11.9,1,1, 13.528, 10531.024, 440.117, 52888.359 24/09/14,09:41:21,01,10,1, 11.9,1,1, 13.528, 10531.070, 440.138, 52888.413 24/09/14,09:41:21,02,10,1, 11.9,1,1, 13.528, 10531.062, 440.102, 52888.399 24/09/14,09:41:21,03,10,1, 11.9,1,1, 13.528, 10531.061, 440.112, 52888.358 24/09/14,09:41:21,04,10,1, 11.9,1,1, 13.528, 10531.074, 440.114, 52888.387 24/09/14,09:41:21,05,10,1, 11.9,1,1, 13.528, 10531.079, 440.110, 52888.329 24/09/14,09:41:21,06,10,1, 11.9,1,1, 13.528, 10531.088, 440.098, 52888.335 24/09/14,09:41:21,07,10,1, 11.9,1,1, 13.528, 10531.092, 440.081, 52888.395 24/09/14,09:41:21,08,10,1, 11.9,1,1, 13.528, 10531.094, 440.121, 52888.337 24/09/14,09:41:21,09,10,1, 11.9,1,1, 13.528, 10531.139, 440.053, 52888.355 24/09/14,09:41:21,10,10,1, 11.9,1,1, 13.528, 10531.126, 440.066, 52888.326 24/09/14,09:41:21,11,10,1, 11.9,1,1, 13.528, 10531.120, 440.062, 52888.349 24/09/14,09:41:21,12,10,1, 11.9,1,1, 13.528, 10531.146, 440.062, 52888.438 24/09/14,09:41:21,13,10,1, 11.9,1,1, 13.528, 10531.177, 440.054, 52888.326 24/09/14,09:41:21,14,10,1, 11.9,1,1, 13.528, 10531.169, 440.072, 52888.332 24/09/14,09:41:21,15,10,1, 11.9,1,1, 13.528, 10531.184, 440.067, 52888.363 24/09/14,09:41:21,16,10,1, 11.9,1,1, 13.528, 10531.198, 440.077, 52888.363 24/09/14,09:41:21,17,10,1, 11.9,1,1, 13.528, 10531.206, 440.039, 52888.367 24/09/14,09:41:21,18,10,1, 11.9,1,1, 13.528, 10531.208, 440.052, 52888.334 24/09/14,09:41:21,19,10,1, 11.9,1,1, 13.528, 10531.228, 440.030, 52888.396 24/09/14,09:41:22,00,10,1, 12.0,1,1, 13.530, 10531.224, 440.030, 52888.396 24/09/14,09:41:22,01,10,1, 12.0,1,1, 13.530, 10531.231, 440.021, 52888.417 24/09/14,09:41:22,02,10,1, 12.0,1,1, 13.530, 10531.260, 440.006, 52888.400 24/09/14,09:41:22,03,10,1, 12.0,1,1, 13.530, 10531.228, 440.003, 52888.423 24/09/14,09:41:22,04,10,1, 12.0,1,1, 13.530, 10531.253, 440.023, 52888.413 24/09/14,09:41:22,05,10,1, 12.0,1,1, 13.530, 10531.251, 440.008, 52888.433 24/09/14,09:41:22,06,10,1, 12.0,1,1, 13.530, 10531.225, 440.024, 52888.420 24/09/14,09:41:22,07,10,1, 12.0,1,1, 13.530, 10531.252, 439.989, 52888.340 24/09/14,09:41:22,08,10,1, 12.0,1,1, 13.530, 10531.298, 439.972, 52888.364 24/09/14,09:41:22,09,10,1, 12.0,1,1, 13.530, 10531.298, 439.983, 52888.397 24/09/14,09:41:22,10,10,1, 12.0,1,1, 13.530, 10531.305, 439.971, 52888.318 24/09/14,09:41:22,11,10,1, 12.0,1,1, 13.530, 10531.322, 439.961, 52888.397 24/09/14,09:41:22,12,10,1, 12.0,1,1, 13.530, 10531.320, 439.973, 52888.330 24/09/14,09:41:22,13,10,1, 12.0,1,1, 13.530, 10531.324, 439.952, 52888.335 24/09/14,09:41:22,14,10,1, 12.0,1,1, 13.530, 10531.326, 439.978, 52888.417 24/09/14,09:41:22,15,10,1, 12.0,1,1, 13.530, 10531.329, 439.961, 52888.332 24/09/14,09:41:22,16,10,1, 12.0,1,1, 13.530, 10531.346, 439.981, 52888.333 24/09/14,09:41:22,17,10,1, 12.0,1,1, 13.530, 10531.349, 439.973, 52888.433 24/09/14,09:41:22,18,10,1, 12.0,1,1, 13.530, 10531.359, 439.957, 52888.403 24/09/14,09:41:22,19,10,1, 12.0,1,1, 13.530, 10531.385, 439.925, 52888.374 24/09/14,09:41:23,00,10,1, 11.9,1,1, 13.534, 10531.383, 439.925, 52888.374 24/09/14,09:41:23,01,10,1, 11.9,1,1, 13.534, 10531.382, 439.943, 52888.408 24/09/14,09:41:23,02,10,1, 11.9,1,1, 13.534, 10531.374, 439.936, 52888.441 24/09/14,09:41:23,03,10,1, 11.9,1,1, 13.534, 10531.392, 439.948, 52888.367 24/09/14,09:41:23,04,10,1, 11.9,1,1, 13.534, 10531.427, 439.934, 52888.420 24/09/14,09:41:23,05,10,1, 11.9,1,1, 13.534, 10531.406, 439.889, 52888.367 24/09/14,09:41:23,06,10,1, 11.9,1,1, 13.534, 10531.425, 439.918, 52888.340 24/09/14,09:41:23,07,10,1, 11.9,1,1, 13.534, 10531.421, 439.919, 52888.391 24/09/14,09:41:23,08,10,1, 11.9,1,1, 13.534, 10531.451, 439.904, 52888.432 24/09/14,09:41:23,09,10,1, 11.9,1,1, 13.534, 10531.426, 439.914, 52888.416 24/09/14,09:41:23,10,10,1, 11.9,1,1, 13.534, 10531.442, 439.912, 52888.404 24/09/14,09:41:23,11,10,1, 11.9,1,1, 13.534, 10531.456, 439.886, 52888.375 24/09/14,09:41:23,12,10,1, 11.9,1,1, 13.534, 10531.452, 439.907, 52888.406 24/09/14,09:41:23,13,10,1, 11.9,1,1, 13.534, 10531.448, 439.887, 52888.394 24/09/14,09:41:23,14,10,1, 11.9,1,1, 13.534, 10531.475, 439.873, 52888.517 24/09/14,09:41:23,15,10,1, 11.9,1,1, 13.534, 10531.480, 439.833, 52888.303 24/09/14,09:41:23,16,10,1, 11.9,1,1, 13.534, 10531.484, 439.886, 52888.379 24/09/14,09:41:23,17,10,1, 11.9,1,1, 13.534, 10531.488, 439.869, 52888.403 24/09/14,09:41:23,18,10,1, 11.9,1,1, 13.534, 10531.500, 439.864, 52888.436 24/09/14,09:41:23,19,10,1, 11.9,1,1, 13.534, 10531.496, 439.864, 52888.441 24/09/14,09:41:24,00,10,1, 11.9,1,1, 13.534, 10531.491, 439.864, 52888.441 24/09/14,09:41:24,01,10,1, 11.9,1,1, 13.534, 10531.494, 439.842, 52888.453 24/09/14,09:41:24,02,10,1, 11.9,1,1, 13.534, 10531.529, 439.838, 52888.383 24/09/14,09:41:24,03,10,1, 11.9,1,1, 13.534, 10531.525, 439.835, 52888.403 24/09/14,09:41:24,04,10,1, 11.9,1,1, 13.534, 10531.562, 439.827, 52888.396 24/09/14,09:41:24,05,10,1, 11.9,1,1, 13.534, 10531.562, 439.830, 52888.414 24/09/14,09:41:24,06,10,1, 11.9,1,1, 13.534, 10531.578, 439.832, 52888.522 24/09/14,09:41:24,07,10,1, 11.9,1,1, 13.534, 10531.561, 439.794, 52888.241 24/09/14,09:41:24,08,10,1, 11.9,1,1, 13.534, 10531.526, 439.833, 52888.516 24/09/14,09:41:24,09,10,1, 11.9,1,1, 13.534, 10531.559, 439.794, 52888.402 24/09/14,09:41:24,10,10,1, 11.9,1,1, 13.534, 10531.540, 439.790, 52888.430 24/09/14,09:41:24,11,10,1, 11.9,1,1, 13.534, 10531.565, 439.795, 52888.413 24/09/14,09:41:24,12,10,1, 11.9,1,1, 13.534, 10531.550, 439.782, 52888.386 24/09/14,09:41:24,13,10,1, 11.9,1,1, 13.534, 10531.577, 439.774, 52888.418 24/09/14,09:41:24,14,10,1, 11.9,1,1, 13.534, 10531.606, 439.776, 52888.398 24/09/14,09:41:24,15,10,1, 11.9,1,1, 13.534, 10531.613, 439.780, 52888.445 24/09/14,09:41:24,16,10,1, 11.9,1,1, 13.534, 10531.603, 439.772, 52888.414 24/09/14,09:41:24,17,10,1, 11.9,1,1, 13.534, 10531.613, 439.792, 52888.428 24/09/14,09:41:24,18,10,1, 11.9,1,1, 13.534, 10531.623, 439.764, 52888.422 24/09/14,09:41:24,19,10,1, 11.9,1,1, 13.534, 10531.627, 439.739, 52888.420 24/09/14,09:41:25,00,10,1, 11.9,1,1, 13.532, 10531.625, 439.739, 52888.420 24/09/14,09:41:25,01,10,1, 11.9,1,1, 13.532, 10531.622, 439.727, 52888.426 24/09/14,09:41:25,02,10,1, 11.9,1,1, 13.532, 10531.655, 439.718, 52888.405 24/09/14,09:41:25,03,10,1, 11.9,1,1, 13.532, 10531.659, 439.715, 52888.414 24/09/14,09:41:25,04,10,1, 11.9,1,1, 13.532, 10531.667, 439.740, 52888.447 24/09/14,09:41:25,05,10,1, 11.9,1,1, 13.532, 10531.695, 439.708, 52888.390 24/09/14,09:41:25,06,10,1, 11.9,1,1, 13.532, 10531.702, 439.697, 52888.410 24/09/14,09:41:25,07,10,1, 11.9,1,1, 13.532, 10531.700, 439.708, 52888.462 24/09/14,09:41:25,08,10,1, 11.9,1,1, 13.532, 10531.672, 439.695, 52888.438 24/09/14,09:41:25,09,10,1, 11.9,1,1, 13.532, 10531.682, 439.676, 52888.415 24/09/14,09:41:25,10,10,1, 11.9,1,1, 13.532, 10531.716, 439.692, 52888.420 24/09/14,09:41:25,11,10,1, 11.9,1,1, 13.532, 10531.717, 439.640, 52888.434 24/09/14,09:41:25,12,10,1, 11.9,1,1, 13.532, 10531.703, 439.653, 52888.411 24/09/14,09:41:25,13,10,1, 11.9,1,1, 13.532, 10531.739, 439.663, 52888.446 24/09/14,09:41:25,14,10,1, 11.9,1,1, 13.532, 10531.728, 439.657, 52888.456 24/09/14,09:41:25,15,10,1, 11.9,1,1, 13.532, 10531.757, 439.659, 52888.396 24/09/14,09:41:25,16,10,1, 11.9,1,1, 13.532, 10531.755, 439.639, 52888.384 24/09/14,09:41:25,17,10,1, 11.9,1,1, 13.532, 10531.760, 439.634, 52888.531 24/09/14,09:41:25,18,10,1, 11.9,1,1, 13.532, 10531.749, 439.621, 52888.392 24/09/14,09:41:25,19,10,1, 11.9,1,1, 13.532, 10531.758, 439.596, 52888.395 24/09/14,09:41:26,00,10,1, 11.9,1,1, 13.532, 10531.750, 439.596, 52888.395 24/09/14,09:41:26,01,10,1, 11.9,1,1, 13.532, 10531.779, 439.593, 52888.446 24/09/14,09:41:26,02,10,1, 11.9,1,1, 13.532, 10531.789, 439.601, 52888.396 24/09/14,09:41:26,03,10,1, 11.9,1,1, 13.532, 10531.820, 439.579, 52888.309 24/09/14,09:41:26,04,10,1, 11.9,1,1, 13.532, 10531.790, 439.597, 52888.457 24/09/14,09:41:26,05,10,1, 11.9,1,1, 13.532, 10531.788, 439.585, 52888.454 24/09/14,09:41:26,06,10,1, 11.9,1,1, 13.532, 10531.817, 439.593, 52888.473 24/09/14,09:41:26,07,10,1, 11.9,1,1, 13.532, 10531.815, 439.570, 52888.493 24/09/14,09:41:26,08,10,1, 11.9,1,1, 13.532, 10531.821, 439.558, 52888.469 24/09/14,09:41:26,09,10,1, 11.9,1,1, 13.532, 10531.849, 439.520, 52888.419 24/09/14,09:41:26,10,10,1, 11.9,1,1, 13.532, 10531.799, 439.520, 52888.390 24/09/14,09:41:26,11,10,1, 11.9,1,1, 13.532, 10531.842, 439.509, 52888.359 24/09/14,09:41:26,12,10,1, 11.9,1,1, 13.532, 10531.824, 439.527, 52888.442 24/09/14,09:41:26,13,10,1, 11.9,1,1, 13.532, 10531.830, 439.523, 52888.411 24/09/14,09:41:26,14,10,1, 11.9,1,1, 13.532, 10531.870, 439.522, 52888.481 24/09/14,09:41:26,15,10,1, 11.9,1,1, 13.532, 10531.857, 439.487, 52888.364 24/09/14,09:41:26,16,10,1, 11.9,1,1, 13.532, 10531.850, 439.491, 52888.454 24/09/14,09:41:26,17,10,1, 11.9,1,1, 13.532, 10531.855, 439.494, 52888.435 24/09/14,09:41:26,18,10,1, 11.9,1,1, 13.532, 10531.885, 439.455, 52888.457 24/09/14,09:41:26,19,10,1, 11.9,1,1, 13.532, 10531.888, 439.477, 52888.422 24/09/14,09:41:27,00,11,1, 11.9,1,1, 13.534, 10531.883, 439.477, 52888.422 24/09/14,09:41:27,01,11,1, 11.9,1,1, 13.534, 10531.887, 439.489, 52888.448 24/09/14,09:41:27,02,11,1, 11.9,1,1, 13.534, 10531.890, 439.461, 52888.423 24/09/14,09:41:27,03,11,1, 11.9,1,1, 13.534, 10531.907, 439.470, 52888.467 24/09/14,09:41:27,04,11,1, 11.9,1,1, 13.534, 10531.922, 439.429, 52888.476 24/09/14,09:41:27,05,11,1, 11.9,1,1, 13.534, 10531.924, 439.450, 52888.474 24/09/14,09:41:27,06,11,1, 11.9,1,1, 13.534, 10531.933, 439.448, 52888.474 24/09/14,09:41:27,07,11,1, 11.9,1,1, 13.534, 10531.933, 439.435, 52888.446 24/09/14,09:41:27,08,11,1, 11.9,1,1, 13.534, 10531.937, 439.424, 52888.405 24/09/14,09:41:27,09,11,1, 11.9,1,1, 13.534, 10531.928, 439.404, 52888.438 24/09/14,09:41:27,10,11,1, 11.9,1,1, 13.534, 10531.945, 439.408, 52888.443 24/09/14,09:41:27,11,11,1, 11.9,1,1, 13.534, 10531.969, 439.390, 52888.373 24/09/14,09:41:27,12,11,1, 11.9,1,1, 13.534, 10531.961, 439.389, 52888.386 24/09/14,09:41:27,13,11,1, 11.9,1,1, 13.534, 10531.977, 439.368, 52888.429 24/09/14,09:41:27,14,11,1, 11.9,1,1, 13.534, 10531.973, 439.391, 52888.446 24/09/14,09:41:27,15,11,1, 11.9,1,1, 13.534, 10531.968, 439.350, 52888.457 24/09/14,09:41:27,16,11,1, 11.9,1,1, 13.534, 10531.982, 439.357, 52888.417 24/09/14,09:41:27,17,11,1, 11.9,1,1, 13.534, 10532.017, 439.332, 52888.457 24/09/14,09:41:27,18,11,1, 11.9,1,1, 13.534, 10531.979, 439.342, 52888.429 24/09/14,09:41:27,19,11,1, 11.9,1,1, 13.534, 10532.004, 439.343, 52888.449 24/09/14,09:41:28,00,11,1, 11.9,1,1, 13.534, 10532.000, 439.343, 52888.449 24/09/14,09:41:28,01,11,1, 11.9,1,1, 13.534, 10532.028, 439.306, 52888.430 24/09/14,09:41:28,02,11,1, 11.9,1,1, 13.534, 10532.011, 439.297, 52888.443 24/09/14,09:41:28,03,11,1, 11.9,1,1, 13.534, 10532.041, 439.298, 52888.435 24/09/14,09:41:28,04,11,1, 11.9,1,1, 13.534, 10532.039, 439.298, 52888.418 24/09/14,09:41:28,05,11,1, 11.9,1,1, 13.534, 10532.032, 439.269, 52888.364 24/09/14,09:41:28,06,11,1, 11.9,1,1, 13.534, 10532.063, 439.262, 52888.387 24/09/14,09:41:28,07,11,1, 11.9,1,1, 13.534, 10532.060, 439.287, 52888.474 24/09/14,09:41:28,08,11,1, 11.9,1,1, 13.534, 10532.100, 439.305, 52888.449 24/09/14,09:41:28,09,11,1, 11.9,1,1, 13.534, 10532.069, 439.263, 52888.429 24/09/14,09:41:28,10,11,1, 11.9,1,1, 13.534, 10532.080, 439.294, 52888.432 24/09/14,09:41:28,11,11,1, 11.9,1,1, 13.534, 10532.083, 439.261, 52888.454 24/09/14,09:41:28,12,11,1, 11.9,1,1, 13.534, 10532.070, 439.248, 52888.420 24/09/14,09:41:28,13,11,1, 11.9,1,1, 13.534, 10532.066, 439.254, 52888.469 24/09/14,09:41:28,14,11,1, 11.9,1,1, 13.534, 10532.081, 439.249, 52888.481 24/09/14,09:41:28,15,11,1, 11.9,1,1, 13.534, 10532.096, 439.220, 52888.501 24/09/14,09:41:28,16,11,1, 11.9,1,1, 13.534, 10532.122, 439.235, 52888.517 24/09/14,09:41:28,17,11,1, 11.9,1,1, 13.534, 10532.105, 439.241, 52888.485 24/09/14,09:41:28,18,11,1, 11.9,1,1, 13.534, 10532.100, 439.221, 52888.453 24/09/14,09:41:28,19,11,1, 11.9,1,1, 13.534, 10532.120, 439.212, 52888.464 24/09/14,09:41:29,00,10,1, 11.9,1,1, 13.535, 10532.117, 439.212, 52888.464 24/09/14,09:41:29,01,10,1, 11.9,1,1, 13.535, 10532.155, 439.187, 52888.471 24/09/14,09:41:29,02,10,1, 11.9,1,1, 13.535, 10532.160, 439.204, 52888.490 24/09/14,09:41:29,03,10,1, 11.9,1,1, 13.535, 10532.152, 439.176, 52888.462 24/09/14,09:41:29,04,10,1, 11.9,1,1, 13.535, 10532.169, 439.183, 52888.478 24/09/14,09:41:29,05,10,1, 11.9,1,1, 13.535, 10532.188, 439.179, 52888.453 24/09/14,09:41:29,06,10,1, 11.9,1,1, 13.535, 10532.193, 439.171, 52888.388 24/09/14,09:41:29,07,10,1, 11.9,1,1, 13.535, 10532.193, 439.180, 52888.462 24/09/14,09:41:29,08,10,1, 11.9,1,1, 13.535, 10532.202, 439.172, 52888.488 24/09/14,09:41:29,09,10,1, 11.9,1,1, 13.535, 10532.212, 439.163, 52888.503 24/09/14,09:41:29,10,10,1, 11.9,1,1, 13.535, 10532.219, 439.136, 52888.439 24/09/14,09:41:29,11,10,1, 11.9,1,1, 13.535, 10532.224, 439.150, 52888.453 24/09/14,09:41:29,12,10,1, 11.9,1,1, 13.535, 10532.237, 439.128, 52888.481 24/09/14,09:41:29,13,10,1, 11.9,1,1, 13.535, 10532.268, 439.138, 52888.376 24/09/14,09:41:29,14,10,1, 11.9,1,1, 13.535, 10532.238, 439.137, 52888.617 24/09/14,09:41:29,15,10,1, 11.9,1,1, 13.535, 10532.240, 439.125, 52888.545 24/09/14,09:41:29,16,10,1, 11.9,1,1, 13.535, 10532.250, 439.097, 52888.514 24/09/14,09:41:29,17,10,1, 11.9,1,1, 13.535, 10532.259, 439.100, 52888.488 24/09/14,09:41:29,18,10,1, 11.9,1,1, 13.535, 10532.265, 439.100, 52888.503 24/09/14,09:41:29,19,10,1, 11.9,1,1, 13.535, 10532.297, 439.091, 52888.488 24/09/14,09:41:30,00,11,1, 11.9,1,1, 13.536, 10532.292, 439.091, 52888.488 24/09/14,09:41:30,01,11,1, 11.9,1,1, 13.536, 10532.283, 439.071, 52888.471 24/09/14,09:41:30,02,11,1, 11.9,1,1, 13.536, 10532.309, 439.074, 52888.504 24/09/14,09:41:30,03,11,1, 11.9,1,1, 13.536, 10532.317, 439.076, 52888.504 24/09/14,09:41:30,04,11,1, 11.9,1,1, 13.536, 10532.294, 439.063, 52888.509 24/09/14,09:41:30,05,11,1, 11.9,1,1, 13.536, 10532.330, 439.051, 52888.454 24/09/14,09:41:30,06,11,1, 11.9,1,1, 13.536, 10532.333, 439.030, 52888.499 24/09/14,09:41:30,07,11,1, 11.9,1,1, 13.536, 10532.328, 439.034, 52888.476 24/09/14,09:41:30,08,11,1, 11.9,1,1, 13.536, 10532.327, 439.027, 52888.490 24/09/14,09:41:30,09,11,1, 11.9,1,1, 13.536, 10532.362, 438.999, 52888.504 24/09/14,09:41:30,10,11,1, 11.9,1,1, 13.536, 10532.361, 439.033, 52888.462 24/09/14,09:41:30,11,11,1, 11.9,1,1, 13.536, 10532.361, 439.004, 52888.517 24/09/14,09:41:30,12,11,1, 11.9,1,1, 13.536, 10532.364, 439.014, 52888.567 24/09/14,09:41:30,13,11,1, 11.9,1,1, 13.536, 10532.349, 438.995, 52888.475 24/09/14,09:41:30,14,11,1, 11.9,1,1, 13.536, 10532.378, 438.990, 52888.479 24/09/14,09:41:30,15,11,1, 11.9,1,1, 13.536, 10532.377, 438.986, 52888.483 24/09/14,09:41:30,16,11,1, 11.9,1,1, 13.536, 10532.371, 438.973, 52888.523 24/09/14,09:41:30,17,11,1, 11.9,1,1, 13.536, 10532.359, 438.958, 52888.483 24/09/14,09:41:30,18,11,1, 11.9,1,1, 13.536, 10532.387, 438.951, 52888.484 24/09/14,09:41:30,19,11,1, 11.9,1,1, 13.536, 10532.396, 438.939, 52888.441 24/09/14,09:41:31,00,10,1, 11.9,1,1, 13.533, 10532.392, 438.939, 52888.441 24/09/14,09:41:31,01,10,1, 11.9,1,1, 13.533, 10532.414, 438.956, 52888.514 24/09/14,09:41:31,02,10,1, 11.9,1,1, 13.533, 10532.398, 438.908, 52888.492 24/09/14,09:41:31,03,10,1, 11.9,1,1, 13.533, 10532.432, 438.929, 52888.505 24/09/14,09:41:31,04,10,1, 11.9,1,1, 13.533, 10532.415, 438.911, 52888.501 24/09/14,09:41:31,05,10,1, 11.9,1,1, 13.533, 10532.410, 438.895, 52888.493 24/09/14,09:41:31,06,10,1, 11.9,1,1, 13.533, 10532.441, 438.892, 52888.465 24/09/14,09:41:31,07,10,1, 11.9,1,1, 13.533, 10532.440, 438.902, 52888.438 24/09/14,09:41:31,08,10,1, 11.9,1,1, 13.533, 10532.421, 438.940, 52888.477 24/09/14,09:41:31,09,10,1, 11.9,1,1, 13.533, 10532.441, 438.894, 52888.504 24/09/14,09:41:31,10,10,1, 11.9,1,1, 13.533, 10532.452, 438.874, 52888.446 24/09/14,09:41:31,11,10,1, 11.9,1,1, 13.533, 10532.463, 438.899, 52888.520 24/09/14,09:41:31,12,10,1, 11.9,1,1, 13.533, 10532.448, 438.842, 52888.520 24/09/14,09:41:31,13,10,1, 11.9,1,1, 13.533, 10532.457, 438.851, 52888.545 24/09/14,09:41:31,14,10,1, 11.9,1,1, 13.533, 10532.470, 438.863, 52888.544 24/09/14,09:41:31,15,10,1, 11.9,1,1, 13.533, 10532.476, 438.839, 52888.464 24/09/14,09:41:31,16,10,1, 11.9,1,1, 13.533, 10532.463, 438.840, 52888.465 24/09/14,09:41:31,17,10,1, 11.9,1,1, 13.533, 10532.465, 438.863, 52888.573 24/09/14,09:41:31,18,10,1, 11.9,1,1, 13.533, 10532.478, 438.843, 52888.468 24/09/14,09:41:31,19,10,1, 11.9,1,1, 13.533, 10532.500, 438.850, 52888.530 24/09/14,09:41:32,00,10,1, 11.9,1,1, 13.535, 10532.492, 438.850, 52888.530 24/09/14,09:41:32,01,10,1, 11.9,1,1, 13.535, 10532.516, 438.812, 52888.470 24/09/14,09:41:32,02,10,1, 11.9,1,1, 13.535, 10532.506, 438.803, 52888.486 24/09/14,09:41:32,03,10,1, 11.9,1,1, 13.535, 10532.505, 438.832, 52888.558 24/09/14,09:41:32,04,10,1, 11.9,1,1, 13.535, 10532.506, 438.785, 52888.535 24/09/14,09:41:32,05,10,1, 11.9,1,1, 13.535, 10532.525, 438.789, 52888.471 24/09/14,09:41:32,06,10,1, 11.9,1,1, 13.535, 10532.537, 438.829, 52888.596 24/09/14,09:41:32,07,10,1, 11.9,1,1, 13.535, 10532.511, 438.776, 52888.555 24/09/14,09:41:32,08,10,1, 11.9,1,1, 13.535, 10532.522, 438.765, 52888.548 24/09/14,09:41:32,09,10,1, 11.9,1,1, 13.535, 10532.533, 438.752, 52888.526 24/09/14,09:41:32,10,10,1, 11.9,1,1, 13.535, 10532.532, 438.775, 52888.466 24/09/14,09:41:32,11,10,1, 11.9,1,1, 13.535, 10532.534, 438.745, 52888.572 24/09/14,09:41:32,12,10,1, 11.9,1,1, 13.535, 10532.520, 438.773, 52888.531 24/09/14,09:41:32,13,10,1, 11.9,1,1, 13.535, 10532.540, 438.736, 52888.474 24/09/14,09:41:32,14,10,1, 11.9,1,1, 13.535, 10532.554, 438.715, 52888.563 24/09/14,09:41:32,15,10,1, 11.9,1,1, 13.535, 10532.570, 438.755, 52888.593 24/09/14,09:41:32,16,10,1, 11.9,1,1, 13.535, 10532.553, 438.725, 52888.508 24/09/14,09:41:32,17,10,1, 11.9,1,1, 13.535, 10532.570, 438.731, 52888.496 24/09/14,09:41:32,18,10,1, 11.9,1,1, 13.535, 10532.549, 438.734, 52888.532 24/09/14,09:41:32,19,10,1, 11.9,1,1, 13.535, 10532.588, 438.726, 52888.524 24/09/14,09:41:33,00,10,1, 11.9,1,1, 13.536, 10532.584, 438.726, 52888.524 24/09/14,09:41:33,01,10,1, 11.9,1,1, 13.536, 10532.591, 438.703, 52888.468 24/09/14,09:41:33,02,10,1, 11.9,1,1, 13.536, 10532.577, 438.720, 52888.499 24/09/14,09:41:33,03,10,1, 11.9,1,1, 13.536, 10532.568, 438.694, 52888.533 24/09/14,09:41:33,04,10,1, 11.9,1,1, 13.536, 10532.595, 438.703, 52888.539 24/09/14,09:41:33,05,10,1, 11.9,1,1, 13.536, 10532.577, 438.712, 52888.577 24/09/14,09:41:33,06,10,1, 11.9,1,1, 13.536, 10532.576, 438.668, 52888.495 24/09/14,09:41:33,07,10,1, 11.9,1,1, 13.536, 10532.562, 438.648, 52888.468 24/09/14,09:41:33,08,10,1, 11.9,1,1, 13.536, 10532.576, 438.631, 52888.489 24/09/14,09:41:33,09,10,1, 11.9,1,1, 13.536, 10532.579, 438.655, 52888.538 24/09/14,09:41:33,10,10,1, 11.9,1,1, 13.536, 10532.580, 438.661, 52888.496 24/09/14,09:41:33,11,10,1, 11.9,1,1, 13.536, 10532.601, 438.644, 52888.531 24/09/14,09:41:33,12,10,1, 11.9,1,1, 13.536, 10532.591, 438.654, 52888.532 24/09/14,09:41:33,13,10,1, 11.9,1,1, 13.536, 10532.606, 438.638, 52888.550 24/09/14,09:41:33,14,10,1, 11.9,1,1, 13.536, 10532.632, 438.669, 52888.547 24/09/14,09:41:33,15,10,1, 11.9,1,1, 13.536, 10532.592, 438.599, 52888.486 24/09/14,09:41:33,16,10,1, 11.9,1,1, 13.536, 10532.603, 438.609, 52888.508 24/09/14,09:41:33,17,10,1, 11.9,1,1, 13.536, 10532.650, 438.616, 52888.537 24/09/14,09:41:33,18,10,1, 11.9,1,1, 13.536, 10532.624, 438.581, 52888.540 24/09/14,09:41:33,19,10,1, 11.9,1,1, 13.536, 10532.638, 438.581, 52888.574 24/09/14,09:41:34,00,10,1, 11.9,1,1, 13.536, 10532.634, 438.581, 52888.574 24/09/14,09:41:34,01,10,1, 11.9,1,1, 13.536, 10532.653, 438.590, 52888.523 24/09/14,09:41:34,02,10,1, 11.9,1,1, 13.536, 10532.656, 438.610, 52888.605 24/09/14,09:41:34,03,10,1, 11.9,1,1, 13.536, 10532.663, 438.589, 52888.532 24/09/14,09:41:34,04,10,1, 11.9,1,1, 13.536, 10532.636, 438.573, 52888.621 24/09/14,09:41:34,05,10,1, 11.9,1,1, 13.536, 10532.657, 438.561, 52888.584 24/09/14,09:41:34,06,10,1, 11.9,1,1, 13.536, 10532.634, 438.538, 52888.525 24/09/14,09:41:34,07,10,1, 11.9,1,1, 13.536, 10532.663, 438.531, 52888.513 24/09/14,09:41:34,08,10,1, 11.9,1,1, 13.536, 10532.654, 438.531, 52888.524 24/09/14,09:41:34,09,10,1, 11.9,1,1, 13.536, 10532.695, 438.528, 52888.478 24/09/14,09:41:34,10,10,1, 11.9,1,1, 13.536, 10532.662, 438.549, 52888.556 24/09/14,09:41:34,11,10,1, 11.9,1,1, 13.536, 10532.677, 438.529, 52888.594 24/09/14,09:41:34,12,10,1, 11.9,1,1, 13.536, 10532.664, 438.534, 52888.634 24/09/14,09:41:34,13,10,1, 11.9,1,1, 13.536, 10532.666, 438.526, 52888.519 24/09/14,09:41:34,14,10,1, 11.9,1,1, 13.536, 10532.704, 438.511, 52888.555 24/09/14,09:41:34,15,10,1, 11.9,1,1, 13.536, 10532.687, 438.497, 52888.528 24/09/14,09:41:34,16,10,1, 11.9,1,1, 13.536, 10532.676, 438.513, 52888.564 24/09/14,09:41:34,17,10,1, 11.9,1,1, 13.536, 10532.688, 438.492, 52888.568 24/09/14,09:41:34,18,10,1, 11.9,1,1, 13.536, 10532.698, 438.489, 52888.597 24/09/14,09:41:34,19,10,1, 11.9,1,1, 13.536, 10532.708, 438.479, 52888.561 24/09/14,09:41:35,00,11,1, 12.0,1,1, 13.537, 10532.701, 438.479, 52888.561 24/09/14,09:41:35,01,11,1, 12.0,1,1, 13.537, 10532.721, 438.466, 52888.567 24/09/14,09:41:35,02,11,1, 12.0,1,1, 13.537, 10532.705, 438.456, 52888.580 24/09/14,09:41:35,03,11,1, 12.0,1,1, 13.537, 10532.704, 438.445, 52888.591 24/09/14,09:41:35,04,11,1, 12.0,1,1, 13.537, 10532.750, 438.452, 52888.598 24/09/14,09:41:35,05,11,1, 12.0,1,1, 13.537, 10532.707, 438.456, 52888.559 24/09/14,09:41:35,06,11,1, 12.0,1,1, 13.537, 10532.732, 438.438, 52888.584 24/09/14,09:41:35,07,11,1, 12.0,1,1, 13.537, 10532.714, 438.419, 52888.573 24/09/14,09:41:35,08,11,1, 12.0,1,1, 13.537, 10532.707, 438.424, 52888.572 24/09/14,09:41:35,09,11,1, 12.0,1,1, 13.537, 10532.743, 438.411, 52888.585 24/09/14,09:41:35,10,11,1, 12.0,1,1, 13.537, 10532.720, 438.395, 52888.602 24/09/14,09:41:35,11,11,1, 12.0,1,1, 13.537, 10532.746, 438.402, 52888.572 24/09/14,09:41:35,12,11,1, 12.0,1,1, 13.537, 10532.744, 438.391, 52888.585 24/09/14,09:41:35,13,11,1, 12.0,1,1, 13.537, 10532.756, 438.390, 52888.506 24/09/14,09:41:35,14,11,1, 12.0,1,1, 13.537, 10532.747, 438.379, 52888.592 24/09/14,09:41:35,15,11,1, 12.0,1,1, 13.537, 10532.742, 438.376, 52888.559 24/09/14,09:41:35,16,11,1, 12.0,1,1, 13.537, 10532.757, 438.362, 52888.603 24/09/14,09:41:35,17,11,1, 12.0,1,1, 13.537, 10532.758, 438.404, 52888.558 24/09/14,09:41:35,18,11,1, 12.0,1,1, 13.537, 10532.790, 438.368, 52888.603 24/09/14,09:41:35,19,11,1, 12.0,1,1, 13.537, 10532.763, 438.373, 52888.550 24/09/14,09:41:36,00,10,1, 11.9,1,1, 13.535, 10532.759, 438.373, 52888.550 24/09/14,09:41:36,01,10,1, 11.9,1,1, 13.535, 10532.786, 438.353, 52888.518 24/09/14,09:41:36,02,10,1, 11.9,1,1, 13.535, 10532.797, 438.322, 52888.577 24/09/14,09:41:36,03,10,1, 11.9,1,1, 13.535, 10532.784, 438.342, 52888.548 24/09/14,09:41:36,04,10,1, 11.9,1,1, 13.535, 10532.775, 438.344, 52888.514 24/09/14,09:41:36,05,10,1, 11.9,1,1, 13.535, 10532.800, 438.356, 52888.576 24/09/14,09:41:36,06,10,1, 11.9,1,1, 13.535, 10532.781, 438.358, 52888.569 24/09/14,09:41:36,07,10,1, 11.9,1,1, 13.535, 10532.778, 438.335, 52888.649 24/09/14,09:41:36,08,10,1, 11.9,1,1, 13.535, 10532.808, 438.345, 52888.642 24/09/14,09:41:36,09,10,1, 11.9,1,1, 13.535, 10532.799, 438.343, 52888.643 24/09/14,09:41:36,10,10,1, 11.9,1,1, 13.535, 10532.824, 438.329, 52888.558 24/09/14,09:41:36,11,10,1, 11.9,1,1, 13.535, 10532.806, 438.313, 52888.632 24/09/14,09:41:36,12,10,1, 11.9,1,1, 13.535, 10532.824, 438.302, 52888.651 24/09/14,09:41:36,13,10,1, 11.9,1,1, 13.535, 10532.812, 438.294, 52888.660 24/09/14,09:41:36,14,10,1, 11.9,1,1, 13.535, 10532.839, 438.305, 52888.588 24/09/14,09:41:36,15,10,1, 11.9,1,1, 13.535, 10532.835, 438.341, 52888.583 24/09/14,09:41:36,16,10,1, 11.9,1,1, 13.535, 10532.820, 438.310, 52888.623 24/09/14,09:41:36,17,10,1, 11.9,1,1, 13.535, 10532.843, 438.278, 52888.555 24/09/14,09:41:36,18,10,1, 11.9,1,1, 13.535, 10532.824, 438.271, 52888.617 24/09/14,09:41:36,19,10,1, 11.9,1,1, 13.535, 10532.851, 438.269, 52888.600 24/09/14,09:41:37,00,10,1, 11.9,1,1, 13.537, 10532.843, 438.269, 52888.600 24/09/14,09:41:37,01,10,1, 11.9,1,1, 13.537, 10532.908, 438.249, 52888.506 24/09/14,09:41:37,02,10,1, 11.9,1,1, 13.537, 10532.852, 438.261, 52888.524 24/09/14,09:41:37,03,10,1, 11.9,1,1, 13.537, 10532.881, 438.258, 52888.642 24/09/14,09:41:37,04,10,1, 11.9,1,1, 13.537, 10532.864, 438.259, 52888.647 24/09/14,09:41:37,05,10,1, 11.9,1,1, 13.537, 10532.853, 438.282, 52888.654 24/09/14,09:41:37,06,10,1, 11.9,1,1, 13.537, 10532.854, 438.234, 52888.602 24/09/14,09:41:37,07,10,1, 11.9,1,1, 13.537, 10532.865, 438.232, 52888.641 24/09/14,09:41:37,08,10,1, 11.9,1,1, 13.537, 10532.865, 438.232, 52888.569 24/09/14,09:41:37,09,10,1, 11.9,1,1, 13.537, 10532.869, 438.219, 52888.659 24/09/14,09:41:37,10,10,1, 11.9,1,1, 13.537, 10532.858, 438.256, 52888.714 24/09/14,09:41:37,11,10,1, 11.9,1,1, 13.537, 10532.919, 438.239, 52888.578 24/09/14,09:41:37,12,10,1, 11.9,1,1, 13.537, 10532.888, 438.212, 52888.532 24/09/14,09:41:37,13,10,1, 11.9,1,1, 13.537, 10532.891, 438.227, 52888.559 24/09/14,09:41:37,14,10,1, 11.9,1,1, 13.537, 10532.899, 438.246, 52888.610 24/09/14,09:41:37,15,10,1, 11.9,1,1, 13.537, 10532.893, 438.199, 52888.572 24/09/14,09:41:37,16,10,1, 11.9,1,1, 13.537, 10532.885, 438.204, 52888.591 24/09/14,09:41:37,17,10,1, 11.9,1,1, 13.537, 10532.896, 438.215, 52888.584 24/09/14,09:41:37,18,10,1, 11.9,1,1, 13.537, 10532.899, 438.199, 52888.594 24/09/14,09:41:37,19,10,1, 11.9,1,1, 13.537, 10532.916, 438.229, 52888.651 24/09/14,09:41:38,00,10,1, 11.9,1,1, 13.533, 10532.910, 438.229, 52888.651 24/09/14,09:41:38,01,10,1, 11.9,1,1, 13.533, 10532.898, 438.210, 52888.678 24/09/14,09:41:38,02,10,1, 11.9,1,1, 13.533, 10532.916, 438.207, 52888.656 24/09/14,09:41:38,03,10,1, 11.9,1,1, 13.533, 10532.909, 438.215, 52888.606 24/09/14,09:41:38,04,10,1, 11.9,1,1, 13.533, 10532.916, 438.185, 52888.634 24/09/14,09:41:38,05,10,1, 11.9,1,1, 13.533, 10532.924, 438.183, 52888.618 24/09/14,09:41:38,06,10,1, 11.9,1,1, 13.533, 10532.936, 438.161, 52888.629 24/09/14,09:41:38,07,10,1, 11.9,1,1, 13.533, 10532.942, 438.162, 52888.682 24/09/14,09:41:38,08,10,1, 11.9,1,1, 13.533, 10532.929, 438.168, 52888.627 24/09/14,09:41:38,09,10,1, 11.9,1,1, 13.533, 10532.939, 438.138, 52888.596 24/09/14,09:41:38,10,10,1, 11.9,1,1, 13.533, 10532.941, 438.158, 52888.716 24/09/14,09:41:38,11,10,1, 11.9,1,1, 13.533, 10532.941, 438.160, 52888.621 24/09/14,09:41:38,12,10,1, 11.9,1,1, 13.533, 10532.939, 438.144, 52888.649 24/09/14,09:41:38,13,10,1, 11.9,1,1, 13.533, 10532.940, 438.137, 52888.621 24/09/14,09:41:38,14,10,1, 11.9,1,1, 13.533, 10532.947, 438.142, 52888.654 24/09/14,09:41:38,15,10,1, 11.9,1,1, 13.533, 10532.948, 438.110, 52888.617 24/09/14,09:41:38,16,10,1, 11.9,1,1, 13.533, 10532.969, 438.123, 52888.647 24/09/14,09:41:38,17,10,1, 11.9,1,1, 13.533, 10532.970, 438.126, 52888.668 24/09/14,09:41:38,18,10,1, 11.9,1,1, 13.533, 10532.968, 438.105, 52888.660 24/09/14,09:41:38,19,10,1, 11.9,1,1, 13.533, 10533.008, 438.095, 52888.669 24/09/14,09:41:39,00,09,1, 11.9,1,1, 13.536, 10533.001, 438.095, 52888.669 24/09/14,09:41:39,01,09,1, 11.9,1,1, 13.536, 10532.987, 438.105, 52888.655 24/09/14,09:41:39,02,09,1, 11.9,1,1, 13.536, 10532.990, 438.078, 52888.640 24/09/14,09:41:39,03,09,1, 11.9,1,1, 13.536, 10532.968, 438.089, 52888.665 24/09/14,09:41:39,04,09,1, 11.9,1,1, 13.536, 10532.999, 438.080, 52888.618 24/09/14,09:41:39,05,09,1, 11.9,1,1, 13.536, 10533.023, 438.064, 52888.681 24/09/14,09:41:39,06,09,1, 11.9,1,1, 13.536, 10533.027, 438.077, 52888.618 24/09/14,09:41:39,07,09,1, 11.9,1,1, 13.536, 10533.033, 438.065, 52888.662 24/09/14,09:41:39,08,09,1, 11.9,1,1, 13.536, 10533.036, 438.046, 52888.622 24/09/14,09:41:39,09,09,1, 11.9,1,1, 13.536, 10533.025, 438.058, 52888.626 24/09/14,09:41:39,10,09,1, 11.9,1,1, 13.536, 10533.060, 438.045, 52888.660 24/09/14,09:41:39,11,09,1, 11.9,1,1, 13.536, 10533.038, 438.049, 52888.654 24/09/14,09:41:39,12,09,1, 11.9,1,1, 13.536, 10533.049, 438.036, 52888.686 24/09/14,09:41:39,13,09,1, 11.9,1,1, 13.536, 10533.078, 438.049, 52888.664 24/09/14,09:41:39,14,09,1, 11.9,1,1, 13.536, 10533.030, 438.011, 52888.588 24/09/14,09:41:39,15,09,1, 11.9,1,1, 13.536, 10533.062, 438.018, 52888.637 24/09/14,09:41:39,16,09,1, 11.9,1,1, 13.536, 10533.054, 438.036, 52888.620 24/09/14,09:41:39,17,09,1, 11.9,1,1, 13.536, 10533.051, 438.018, 52888.645 24/09/14,09:41:39,18,09,1, 11.9,1,1, 13.536, 10533.079, 438.004, 52888.632 24/09/14,09:41:39,19,09,1, 11.9,1,1, 13.536, 10533.082, 438.042, 52888.673 24/09/14,09:41:40,00,09,1, 11.9,1,1, 13.531, 10533.077, 438.042, 52888.673 24/09/14,09:41:40,01,09,1, 11.9,1,1, 13.531, 10533.079, 438.001, 52888.646 24/09/14,09:41:40,02,09,1, 11.9,1,1, 13.531, 10533.071, 437.996, 52888.662 24/09/14,09:41:40,03,09,1, 11.9,1,1, 13.531, 10533.056, 437.995, 52888.641 24/09/14,09:41:40,04,09,1, 11.9,1,1, 13.531, 10533.086, 437.994, 52888.686 24/09/14,09:41:40,05,09,1, 11.9,1,1, 13.531, 10533.075, 437.997, 52888.692 24/09/14,09:41:40,06,09,1, 11.9,1,1, 13.531, 10533.111, 437.981, 52888.715 24/09/14,09:41:40,07,09,1, 11.9,1,1, 13.531, 10533.110, 437.976, 52888.671 24/09/14,09:41:40,08,09,1, 11.9,1,1, 13.531, 10533.117, 437.961, 52888.656 24/09/14,09:41:40,09,09,1, 11.9,1,1, 13.531, 10533.143, 437.951, 52888.690 24/09/14,09:41:40,10,09,1, 11.9,1,1, 13.531, 10533.130, 437.977, 52888.643 24/09/14,09:41:40,11,09,1, 11.9,1,1, 13.531, 10533.154, 437.962, 52888.703 24/09/14,09:41:40,12,09,1, 11.9,1,1, 13.531, 10533.161, 437.954, 52888.706 24/09/14,09:41:40,13,09,1, 11.9,1,1, 13.531, 10533.136, 437.965, 52888.658 24/09/14,09:41:40,14,09,1, 11.9,1,1, 13.531, 10533.162, 437.908, 52888.672 24/09/14,09:41:40,15,09,1, 11.9,1,1, 13.531, 10533.164, 437.937, 52888.742 24/09/14,09:41:40,16,09,1, 11.9,1,1, 13.531, 10533.171, 437.950, 52888.672 24/09/14,09:41:40,17,09,1, 11.9,1,1, 13.531, 10533.195, 437.923, 52888.743 24/09/14,09:41:40,18,09,1, 11.9,1,1, 13.531, 10533.197, 437.942, 52888.676 24/09/14,09:41:40,19,09,1, 11.9,1,1, 13.531, 10533.192, 437.930, 52888.688 24/09/14,09:41:41,00,10,1, 12.0,1,1, 13.540, 10533.185, 437.930, 52888.688 24/09/14,09:41:41,01,10,1, 12.0,1,1, 13.540, 10533.187, 437.899, 52888.766 24/09/14,09:41:41,02,10,1, 12.0,1,1, 13.540, 10533.202, 437.897, 52888.680 24/09/14,09:41:41,03,10,1, 12.0,1,1, 13.540, 10533.221, 437.887, 52888.737 24/09/14,09:41:41,04,10,1, 12.0,1,1, 13.540, 10533.211, 437.877, 52888.692 24/09/14,09:41:41,05,10,1, 12.0,1,1, 13.540, 10533.226, 437.905, 52888.728 24/09/14,09:41:41,06,10,1, 12.0,1,1, 13.540, 10533.219, 437.895, 52888.752 24/09/14,09:41:41,07,10,1, 12.0,1,1, 13.540, 10533.219, 437.861, 52888.730 24/09/14,09:41:41,08,10,1, 12.0,1,1, 13.540, 10533.229, 437.863, 52888.655 24/09/14,09:41:41,09,10,1, 12.0,1,1, 13.540, 10533.220, 437.855, 52888.618 24/09/14,09:41:41,10,10,1, 12.0,1,1, 13.540, 10533.237, 437.853, 52888.720 24/09/14,09:41:41,11,10,1, 12.0,1,1, 13.540, 10533.244, 437.844, 52888.704 24/09/14,09:41:41,12,10,1, 12.0,1,1, 13.540, 10533.259, 437.850, 52888.648 24/09/14,09:41:41,13,10,1, 12.0,1,1, 13.540, 10533.261, 437.842, 52888.744 24/09/14,09:41:41,14,10,1, 12.0,1,1, 13.540, 10533.245, 437.840, 52888.722 24/09/14,09:41:41,15,10,1, 12.0,1,1, 13.540, 10533.259, 437.849, 52888.661 24/09/14,09:41:41,16,10,1, 12.0,1,1, 13.540, 10533.264, 437.856, 52888.647 24/09/14,09:41:41,17,10,1, 12.0,1,1, 13.540, 10533.262, 437.852, 52888.709 24/09/14,09:41:41,18,10,1, 12.0,1,1, 13.540, 10533.280, 437.840, 52888.739 24/09/14,09:41:41,19,10,1, 12.0,1,1, 13.540, 10533.283, 437.838, 52888.716 24/09/14,09:41:42,00,10,1, 11.9,1,1, 13.537, 10533.277, 437.838, 52888.716 24/09/14,09:41:42,01,10,1, 11.9,1,1, 13.537, 10533.284, 437.815, 52888.735 24/09/14,09:41:42,02,10,1, 11.9,1,1, 13.537, 10533.269, 437.818, 52888.747 24/09/14,09:41:42,03,10,1, 11.9,1,1, 13.537, 10533.306, 437.802, 52888.733 24/09/14,09:41:42,04,10,1, 11.9,1,1, 13.537, 10533.314, 437.808, 52888.752 24/09/14,09:41:42,05,10,1, 11.9,1,1, 13.537, 10533.309, 437.806, 52888.739 24/09/14,09:41:42,06,10,1, 11.9,1,1, 13.537, 10533.287, 437.804, 52888.691 24/09/14,09:41:42,07,10,1, 11.9,1,1, 13.537, 10533.297, 437.796, 52888.749 24/09/14,09:41:42,08,10,1, 11.9,1,1, 13.537, 10533.291, 437.780, 52888.661 24/09/14,09:41:42,09,10,1, 11.9,1,1, 13.537, 10533.318, 437.784, 52888.763 24/09/14,09:41:42,10,10,1, 11.9,1,1, 13.537, 10533.312, 437.777, 52888.736 24/09/14,09:41:42,11,10,1, 11.9,1,1, 13.537, 10533.314, 437.778, 52888.690 24/09/14,09:41:42,12,10,1, 11.9,1,1, 13.537, 10533.302, 437.767, 52888.696 24/09/14,09:41:42,13,10,1, 11.9,1,1, 13.537, 10533.308, 437.741, 52888.737 24/09/14,09:41:42,14,10,1, 11.9,1,1, 13.537, 10533.309, 437.763, 52888.748 24/09/14,09:41:42,15,10,1, 11.9,1,1, 13.537, 10533.325, 437.756, 52888.740 24/09/14,09:41:42,16,10,1, 11.9,1,1, 13.537, 10533.354, 437.719, 52888.556 24/09/14,09:41:42,17,10,1, 11.9,1,1, 13.537, 10533.356, 437.742, 52888.691 24/09/14,09:41:42,18,10,1, 11.9,1,1, 13.537, 10533.330, 437.726, 52888.688 24/09/14,09:41:42,19,10,1, 11.9,1,1, 13.537, 10533.356, 437.717, 52888.723 24/09/14,09:41:43,00,10,1, 11.9,1,1, 13.537, 10533.352, 437.717, 52888.723 24/09/14,09:41:43,01,10,1, 11.9,1,1, 13.537, 10533.369, 437.721, 52888.697 24/09/14,09:41:43,02,10,1, 11.9,1,1, 13.537, 10533.383, 437.722, 52888.761 24/09/14,09:41:43,03,10,1, 11.9,1,1, 13.537, 10533.379, 437.710, 52888.729 24/09/14,09:41:43,04,10,1, 11.9,1,1, 13.537, 10533.375, 437.707, 52888.681 24/09/14,09:41:43,05,10,1, 11.9,1,1, 13.537, 10533.345, 437.720, 52888.737 24/09/14,09:41:43,06,10,1, 11.9,1,1, 13.537, 10533.380, 437.702, 52888.787 24/09/14,09:41:43,07,10,1, 11.9,1,1, 13.537, 10533.353, 437.688, 52888.785 24/09/14,09:41:43,08,10,1, 11.9,1,1, 13.537, 10533.375, 437.694, 52888.707 24/09/14,09:41:43,09,10,1, 11.9,1,1, 13.537, 10533.386, 437.675, 52888.829 24/09/14,09:41:43,10,10,1, 11.9,1,1, 13.537, 10533.411, 437.700, 52888.711 24/09/14,09:41:43,11,10,1, 11.9,1,1, 13.537, 10533.384, 437.681, 52888.770 24/09/14,09:41:43,12,10,1, 11.9,1,1, 13.537, 10533.401, 437.661, 52888.741 24/09/14,09:41:43,13,10,1, 11.9,1,1, 13.537, 10533.396, 437.675, 52888.796 24/09/14,09:41:43,14,10,1, 11.9,1,1, 13.537, 10533.388, 437.684, 52888.834 24/09/14,09:41:43,15,10,1, 11.9,1,1, 13.537, 10533.391, 437.658, 52888.687 24/09/14,09:41:43,16,10,1, 11.9,1,1, 13.537, 10533.430, 437.639, 52888.718 24/09/14,09:41:43,17,10,1, 11.9,1,1, 13.537, 10533.426, 437.629, 52888.728 24/09/14,09:41:43,18,10,1, 11.9,1,1, 13.537, 10533.436, 437.661, 52888.720 24/09/14,09:41:43,19,10,1, 11.9,1,1, 13.537, 10533.436, 437.648, 52888.742 24/09/14,09:41:44,00,09,1, 11.9,1,1, 13.541, 10533.435, 437.648, 52888.742 24/09/14,09:41:44,01,09,1, 11.9,1,1, 13.541, 10533.445, 437.621, 52888.732 24/09/14,09:41:44,02,09,1, 11.9,1,1, 13.541, 10533.425, 437.634, 52888.713 24/09/14,09:41:44,03,09,1, 11.9,1,1, 13.541, 10533.430, 437.649, 52888.754 24/09/14,09:41:44,04,09,1, 11.9,1,1, 13.541, 10533.432, 437.632, 52888.802 24/09/14,09:41:44,05,09,1, 11.9,1,1, 13.541, 10533.444, 437.618, 52888.745 24/09/14,09:41:44,06,09,1, 11.9,1,1, 13.541, 10533.456, 437.608, 52888.687 24/09/14,09:41:44,07,09,1, 11.9,1,1, 13.541, 10533.446, 437.606, 52888.791 24/09/14,09:41:44,08,09,1, 11.9,1,1, 13.541, 10533.433, 437.626, 52888.730 24/09/14,09:41:44,09,09,1, 11.9,1,1, 13.541, 10533.476, 437.612, 52888.814 24/09/14,09:41:44,10,09,1, 11.9,1,1, 13.541, 10533.466, 437.613, 52888.826 24/09/14,09:41:44,11,09,1, 11.9,1,1, 13.541, 10533.497, 437.606, 52888.832 24/09/14,09:41:44,12,09,1, 11.9,1,1, 13.541, 10533.479, 437.594, 52888.840 24/09/14,09:41:44,13,09,1, 11.9,1,1, 13.541, 10533.492, 437.586, 52888.723 24/09/14,09:41:44,14,09,1, 11.9,1,1, 13.541, 10533.496, 437.564, 52888.698 24/09/14,09:41:44,15,09,1, 11.9,1,1, 13.541, 10533.492, 437.584, 52888.740 24/09/14,09:41:44,16,09,1, 11.9,1,1, 13.541, 10533.501, 437.564, 52888.695 24/09/14,09:41:44,17,09,1, 11.9,1,1, 13.541, 10533.484, 437.584, 52888.715 24/09/14,09:41:44,18,09,1, 11.9,1,1, 13.541, 10533.502, 437.582, 52888.769 24/09/14,09:41:44,19,09,1, 11.9,1,1, 13.541, 10533.507, 437.583, 52888.708 24/09/14,09:41:45,00,08,1, 11.9,1,1, 13.537, 10533.502, 437.583, 52888.708 24/09/14,09:41:45,01,08,1, 11.9,1,1, 13.537, 10533.515, 437.589, 52888.764 24/09/14,09:41:45,02,08,1, 11.9,1,1, 13.537, 10533.507, 437.543, 52888.752 24/09/14,09:41:45,03,08,1, 11.9,1,1, 13.537, 10533.507, 437.571, 52888.776 24/09/14,09:41:45,04,08,1, 11.9,1,1, 13.537, 10533.522, 437.565, 52888.749 24/09/14,09:41:45,05,08,1, 11.9,1,1, 13.537, 10533.497, 437.533, 52888.808 24/09/14,09:41:45,06,08,1, 11.9,1,1, 13.537, 10533.521, 437.548, 52888.786 24/09/14,09:41:45,07,08,1, 11.9,1,1, 13.537, 10533.522, 437.530, 52888.797 24/09/14,09:41:45,08,08,1, 11.9,1,1, 13.537, 10533.518, 437.551, 52888.738 24/09/14,09:41:45,09,08,1, 11.9,1,1, 13.537, 10533.534, 437.539, 52888.807 24/09/14,09:41:45,10,08,1, 11.9,1,1, 13.537, 10533.528, 437.541, 52888.814 24/09/14,09:41:45,11,08,1, 11.9,1,1, 13.537, 10533.503, 437.518, 52888.772 24/09/14,09:41:45,12,08,1, 11.9,1,1, 13.537, 10533.514, 437.511, 52888.832 24/09/14,09:41:45,13,08,1, 11.9,1,1, 13.537, 10533.530, 437.499, 52888.803 24/09/14,09:41:45,14,08,1, 11.9,1,1, 13.537, 10533.555, 437.512, 52888.833 24/09/14,09:41:45,15,08,1, 11.9,1,1, 13.537, 10533.541, 437.502, 52888.731 24/09/14,09:41:45,16,08,1, 11.9,1,1, 13.537, 10533.541, 437.502, 52888.870 24/09/14,09:41:45,17,08,1, 11.9,1,1, 13.537, 10533.535, 437.497, 52888.843 24/09/14,09:41:45,18,08,1, 11.9,1,1, 13.537, 10533.529, 437.495, 52888.763 24/09/14,09:41:45,19,08,1, 11.9,1,1, 13.537, 10533.547, 437.496, 52888.819 24/09/14,09:41:46,00,07,1, 11.9,1,1, 13.539, 10533.544, 437.496, 52888.819 24/09/14,09:41:46,01,07,1, 11.9,1,1, 13.539, 10533.570, 437.484, 52888.807 24/09/14,09:41:46,02,07,1, 11.9,1,1, 13.539, 10533.567, 437.466, 52888.752 24/09/14,09:41:46,03,07,1, 11.9,1,1, 13.539, 10533.580, 437.487, 52888.792 24/09/14,09:41:46,04,07,1, 11.9,1,1, 13.539, 10533.572, 437.490, 52888.846 24/09/14,09:41:46,05,07,1, 11.9,1,1, 13.539, 10533.576, 437.488, 52888.821 24/09/14,09:41:46,06,07,1, 11.9,1,1, 13.539, 10533.561, 437.468, 52888.803 24/09/14,09:41:46,07,07,1, 11.9,1,1, 13.539, 10533.559, 437.452, 52888.762 24/09/14,09:41:46,08,07,1, 11.9,1,1, 13.539, 10533.553, 437.462, 52888.789 24/09/14,09:41:46,09,07,1, 11.9,1,1, 13.539, 10533.583, 437.464, 52888.840 24/09/14,09:41:46,10,07,1, 11.9,1,1, 13.539, 10533.585, 437.441, 52888.834 24/09/14,09:41:46,11,07,1, 11.9,1,1, 13.539, 10533.607, 437.451, 52888.800 24/09/14,09:41:46,12,07,1, 11.9,1,1, 13.539, 10533.593, 437.437, 52888.811 24/09/14,09:41:46,13,07,1, 11.9,1,1, 13.539, 10533.594, 437.422, 52888.788 24/09/14,09:41:46,14,07,1, 11.9,1,1, 13.539, 10533.584, 437.443, 52888.850 24/09/14,09:41:46,15,07,1, 11.9,1,1, 13.539, 10533.594, 437.434, 52888.765 24/09/14,09:41:46,16,07,1, 11.9,1,1, 13.539, 10533.599, 437.447, 52888.751 24/09/14,09:41:46,17,07,1, 11.9,1,1, 13.539, 10533.591, 437.449, 52888.777 24/09/14,09:41:46,18,07,1, 11.9,1,1, 13.539, 10533.590, 437.425, 52888.824 24/09/14,09:41:46,19,07,1, 11.9,1,1, 13.539, 10533.589, 437.434, 52888.824 24/09/14,09:41:47,00,07,1, 11.8,1,1, 13.540, 10533.586, 437.434, 52888.824 24/09/14,09:41:47,01,07,1, 11.8,1,1, 13.540, 10533.595, 437.399, 52888.855 24/09/14,09:41:47,02,07,1, 11.8,1,1, 13.540, 10533.595, 437.388, 52888.842 24/09/14,09:41:47,03,07,1, 11.8,1,1, 13.540, 10533.580, 437.415, 52888.786 24/09/14,09:41:47,04,07,1, 11.8,1,1, 13.540, 10533.593, 437.389, 52888.784 24/09/14,09:41:47,05,07,1, 11.8,1,1, 13.540, 10533.609, 437.372, 52888.782 24/09/14,09:41:47,06,07,1, 11.8,1,1, 13.540, 10533.594, 437.418, 52888.838 24/09/14,09:41:47,07,07,1, 11.8,1,1, 13.540, 10533.587, 437.419, 52888.806 24/09/14,09:41:47,08,07,1, 11.8,1,1, 13.540, 10533.586, 437.384, 52888.797 24/09/14,09:41:47,09,07,1, 11.8,1,1, 13.540, 10533.595, 437.395, 52888.759 24/09/14,09:41:47,10,07,1, 11.8,1,1, 13.540, 10533.599, 437.361, 52888.787 24/09/14,09:41:47,11,07,1, 11.8,1,1, 13.540, 10533.619, 437.383, 52888.866 24/09/14,09:41:47,12,07,1, 11.8,1,1, 13.540, 10533.619, 437.356, 52888.845 24/09/14,09:41:47,13,07,1, 11.8,1,1, 13.540, 10533.625, 437.371, 52888.886 24/09/14,09:41:47,14,07,1, 11.8,1,1, 13.540, 10533.623, 437.377, 52888.817 24/09/14,09:41:47,15,07,1, 11.8,1,1, 13.540, 10533.618, 437.394, 52888.840 24/09/14,09:41:47,16,07,1, 11.8,1,1, 13.540, 10533.620, 437.350, 52888.830 24/09/14,09:41:47,17,07,1, 11.8,1,1, 13.540, 10533.616, 437.346, 52888.812 24/09/14,09:41:47,18,07,1, 11.8,1,1, 13.540, 10533.628, 437.342, 52888.844 24/09/14,09:41:47,19,07,1, 11.8,1,1, 13.540, 10533.630, 437.307, 52888.779 24/09/14,09:41:48,00,07,1, 11.9,1,1, 13.538, 10533.627, 437.307, 52888.779 24/09/14,09:41:48,01,07,1, 11.9,1,1, 13.538, 10533.649, 437.342, 52888.832 24/09/14,09:41:48,02,07,1, 11.9,1,1, 13.538, 10533.636, 437.331, 52888.839 24/09/14,09:41:48,03,07,1, 11.9,1,1, 13.538, 10533.632, 437.339, 52888.799 24/09/14,09:41:48,04,07,1, 11.9,1,1, 13.538, 10533.624, 437.334, 52888.801 24/09/14,09:41:48,05,07,1, 11.9,1,1, 13.538, 10533.639, 437.340, 52888.878 24/09/14,09:41:48,06,07,1, 11.9,1,1, 13.538, 10533.643, 437.318, 52888.826 24/09/14,09:41:48,07,07,1, 11.9,1,1, 13.538, 10533.635, 437.309, 52888.823 24/09/14,09:41:48,08,07,1, 11.9,1,1, 13.538, 10533.619, 437.306, 52888.824 24/09/14,09:41:48,09,07,1, 11.9,1,1, 13.538, 10533.642, 437.308, 52888.830 24/09/14,09:41:48,10,07,1, 11.9,1,1, 13.538, 10533.676, 437.295, 52888.833 24/09/14,09:41:48,11,07,1, 11.9,1,1, 13.538, 10533.679, 437.320, 52888.843 24/09/14,09:41:48,12,07,1, 11.9,1,1, 13.538, 10533.635, 437.286, 52888.856 24/09/14,09:41:48,13,07,1, 11.9,1,1, 13.538, 10533.657, 437.302, 52888.850 24/09/14,09:41:48,14,07,1, 11.9,1,1, 13.538, 10533.675, 437.266, 52888.811 24/09/14,09:41:48,15,07,1, 11.9,1,1, 13.538, 10533.676, 437.271, 52888.796 24/09/14,09:41:48,16,07,1, 11.9,1,1, 13.538, 10533.681, 437.274, 52888.785 24/09/14,09:41:48,17,07,1, 11.9,1,1, 13.538, 10533.689, 437.282, 52888.867 24/09/14,09:41:48,18,07,1, 11.9,1,1, 13.538, 10533.694, 437.282, 52888.846 24/09/14,09:41:48,19,07,1, 11.9,1,1, 13.538, 10533.688, 437.273, 52888.846 24/09/14,09:41:49,00,08,1, 11.9,1,1, 13.541, 10533.686, 437.273, 52888.846 24/09/14,09:41:49,01,08,1, 11.9,1,1, 13.541, 10533.683, 437.292, 52888.811 24/09/14,09:41:49,02,08,1, 11.9,1,1, 13.541, 10533.686, 437.262, 52888.834 24/09/14,09:41:49,03,08,1, 11.9,1,1, 13.541, 10533.704, 437.268, 52888.858 24/09/14,09:41:49,04,08,1, 11.9,1,1, 13.541, 10533.691, 437.272, 52888.800 24/09/14,09:41:49,05,08,1, 11.9,1,1, 13.541, 10533.707, 437.244, 52888.810 24/09/14,09:41:49,06,08,1, 11.9,1,1, 13.541, 10533.731, 437.250, 52888.806 24/09/14,09:41:49,07,08,1, 11.9,1,1, 13.541, 10533.737, 437.244, 52888.810 24/09/14,09:41:49,08,08,1, 11.9,1,1, 13.541, 10533.716, 437.260, 52888.874 24/09/14,09:41:49,09,08,1, 11.9,1,1, 13.541, 10533.729, 437.224, 52888.790 24/09/14,09:41:49,10,08,1, 11.9,1,1, 13.541, 10533.752, 437.255, 52888.846 24/09/14,09:41:49,11,08,1, 11.9,1,1, 13.541, 10533.712, 437.250, 52888.871 24/09/14,09:41:49,12,08,1, 11.9,1,1, 13.541, 10533.739, 437.278, 52888.864 24/09/14,09:41:49,13,08,1, 11.9,1,1, 13.541, 10533.757, 437.249, 52888.894 24/09/14,09:41:49,14,08,1, 11.9,1,1, 13.541, 10533.776, 437.218, 52888.865 24/09/14,09:41:49,15,08,1, 11.9,1,1, 13.541, 10533.764, 437.205, 52888.887 24/09/14,09:41:49,16,08,1, 11.9,1,1, 13.541, 10533.784, 437.215, 52888.881 24/09/14,09:41:49,17,08,1, 11.9,1,1, 13.541, 10533.785, 437.210, 52888.881 24/09/14,09:41:49,18,08,1, 11.9,1,1, 13.541, 10533.781, 437.219, 52888.900 24/09/14,09:41:49,19,08,1, 11.9,1,1, 13.541, 10533.789, 437.207, 52888.863 24/09/14,09:41:50,00,07,1, 11.9,1,1, 13.540, 10533.786, 437.207, 52888.863 24/09/14,09:41:50,01,07,1, 11.9,1,1, 13.540, 10533.814, 437.180, 52888.855 24/09/14,09:41:50,02,07,1, 11.9,1,1, 13.540, 10533.796, 437.195, 52888.866 24/09/14,09:41:50,03,07,1, 11.9,1,1, 13.540, 10533.806, 437.189, 52888.896 24/09/14,09:41:50,04,07,1, 11.9,1,1, 13.540, 10533.814, 437.155, 52888.825 24/09/14,09:41:50,05,07,1, 11.9,1,1, 13.540, 10533.817, 437.187, 52888.864 24/09/14,09:41:50,06,07,1, 11.9,1,1, 13.540, 10533.822, 437.182, 52888.851 24/09/14,09:41:50,07,07,1, 11.9,1,1, 13.540, 10533.825, 437.194, 52888.935 24/09/14,09:41:50,08,07,1, 11.9,1,1, 13.540, 10533.839, 437.199, 52888.937 24/09/14,09:41:50,09,07,1, 11.9,1,1, 13.540, 10533.848, 437.160, 52888.861 24/09/14,09:41:50,10,07,1, 11.9,1,1, 13.540, 10533.805, 437.180, 52888.877 24/09/14,09:41:50,11,07,1, 11.9,1,1, 13.540, 10533.846, 437.171, 52888.835 24/09/14,09:41:50,12,07,1, 11.9,1,1, 13.540, 10533.844, 437.171, 52888.845 24/09/14,09:41:50,13,07,1, 11.9,1,1, 13.540, 10533.851, 437.136, 52888.875 24/09/14,09:41:50,14,07,1, 11.9,1,1, 13.540, 10533.863, 437.174, 52888.927 24/09/14,09:41:50,15,07,1, 11.9,1,1, 13.540, 10533.884, 437.163, 52888.863 24/09/14,09:41:50,16,07,1, 11.9,1,1, 13.540, 10533.852, 437.148, 52888.904 24/09/14,09:41:50,17,07,1, 11.9,1,1, 13.540, 10533.912, 437.189, 52888.911 24/09/14,09:41:50,18,07,1, 11.9,1,1, 13.540, 10533.883, 437.159, 52888.886 24/09/14,09:41:50,19,07,1, 11.9,1,1, 13.540, 10533.918, 437.160, 52888.891 24/09/14,09:41:51,00,09,1, 11.9,1,1, 13.540, 10533.911, 437.160, 52888.891 24/09/14,09:41:51,01,09,1, 11.9,1,1, 13.540, 10533.889, 437.187, 52888.875 24/09/14,09:41:51,02,09,1, 11.9,1,1, 13.540, 10533.910, 437.136, 52888.861 24/09/14,09:41:51,03,09,1, 11.9,1,1, 13.540, 10533.911, 437.129, 52888.829 24/09/14,09:41:51,04,09,1, 11.9,1,1, 13.540, 10533.930, 437.172, 52888.902 24/09/14,09:41:51,05,09,1, 11.9,1,1, 13.540, 10533.917, 437.161, 52888.918 24/09/14,09:41:51,06,09,1, 11.9,1,1, 13.540, 10533.940, 437.148, 52888.892 24/09/14,09:41:51,07,09,1, 11.9,1,1, 13.540, 10533.947, 437.143, 52888.850 24/09/14,09:41:51,08,09,1, 11.9,1,1, 13.540, 10533.937, 437.159, 52888.966 24/09/14,09:41:51,09,09,1, 11.9,1,1, 13.540, 10533.953, 437.189, 52888.893 24/09/14,09:41:51,10,09,1, 11.9,1,1, 13.540, 10533.928, 437.154, 52888.890 24/09/14,09:41:51,11,09,1, 11.9,1,1, 13.540, 10533.966, 437.147, 52889.125 24/09/14,09:41:51,12,09,1, 11.9,1,1, 13.540, 10533.977, 437.131, 52888.758 24/09/14,09:41:51,13,09,1, 11.9,1,1, 13.540, 10533.928, 437.151, 52888.933 24/09/14,09:41:51,14,09,1, 11.9,1,1, 13.540, 10533.965, 437.158, 52888.922 24/09/14,09:41:51,15,09,1, 11.9,1,1, 13.540, 10533.943, 437.157, 52888.913 24/09/14,09:41:51,16,09,1, 11.9,1,1, 13.540, 10533.971, 437.143, 52888.887 24/09/14,09:41:51,17,09,1, 11.9,1,1, 13.540, 10533.963, 437.155, 52888.961 24/09/14,09:41:51,18,09,1, 11.9,1,1, 13.540, 10533.988, 437.140, 52888.959 24/09/14,09:41:51,19,09,1, 11.9,1,1, 13.540, 10534.006, 437.131, 52888.884 24/09/14,09:41:52,00,09,1, 11.8,1,1, 13.535, 10534.003, 437.131, 52888.884 24/09/14,09:41:52,01,09,1, 11.8,1,1, 13.535, 10534.053, 437.127, 52888.983 24/09/14,09:41:52,02,09,1, 11.8,1,1, 13.535, 10534.003, 437.123, 52888.949 24/09/14,09:41:52,03,09,1, 11.8,1,1, 13.535, 10534.004, 437.139, 52888.933 24/09/14,09:41:52,04,09,1, 11.8,1,1, 13.535, 10534.023, 437.150, 52888.933 24/09/14,09:41:52,05,09,1, 11.8,1,1, 13.535, 10534.007, 437.136, 52888.864 24/09/14,09:41:52,06,09,1, 11.8,1,1, 13.535, 10534.017, 437.124, 52888.857 24/09/14,09:41:52,07,09,1, 11.8,1,1, 13.535, 10534.027, 437.117, 52888.936 24/09/14,09:41:52,08,09,1, 11.8,1,1, 13.535, 10534.045, 437.115, 52888.977 24/09/14,09:41:52,09,09,1, 11.8,1,1, 13.535, 10534.043, 437.145, 52888.928 24/09/14,09:41:52,10,09,1, 11.8,1,1, 13.535, 10534.047, 437.118, 52888.946 24/09/14,09:41:52,11,09,1, 11.8,1,1, 13.535, 10534.049, 437.105, 52888.887 24/09/14,09:41:52,12,09,1, 11.8,1,1, 13.535, 10534.058, 437.115, 52888.939 24/09/14,09:41:52,13,09,1, 11.8,1,1, 13.535, 10534.078, 437.118, 52888.919 24/09/14,09:41:52,14,09,1, 11.8,1,1, 13.535, 10534.046, 437.082, 52888.954 24/09/14,09:41:52,15,09,1, 11.8,1,1, 13.535, 10534.079, 437.091, 52888.918 24/09/14,09:41:52,16,09,1, 11.8,1,1, 13.535, 10534.074, 437.075, 52888.928 24/09/14,09:41:52,17,09,1, 11.8,1,1, 13.535, 10534.081, 437.095, 52888.909 24/09/14,09:41:52,18,09,1, 11.8,1,1, 13.535, 10534.077, 437.089, 52888.938 24/09/14,09:41:52,19,09,1, 11.8,1,1, 13.535, 10534.071, 437.072, 52888.940 24/09/14,09:41:53,00,08,1, 11.8,1,1, 13.541, 10534.070, 437.072, 52888.940 24/09/14,09:41:53,01,08,1, 11.8,1,1, 13.541, 10534.095, 437.073, 52888.924 24/09/14,09:41:53,02,08,1, 11.8,1,1, 13.541, 10534.081, 437.061, 52888.954 24/09/14,09:41:53,03,08,1, 11.8,1,1, 13.541, 10534.099, 437.065, 52888.926 24/09/14,09:41:53,04,08,1, 11.8,1,1, 13.541, 10534.093, 437.059, 52888.947 24/09/14,09:41:53,05,08,1, 11.8,1,1, 13.541, 10534.114, 437.086, 52888.955 24/09/14,09:41:53,06,08,1, 11.8,1,1, 13.541, 10534.102, 437.055, 52888.935 24/09/14,09:41:53,07,08,1, 11.8,1,1, 13.541, 10534.091, 437.048, 52888.968 24/09/14,09:41:53,08,08,1, 11.8,1,1, 13.541, 10534.117, 437.075, 52888.981 24/09/14,09:41:53,09,08,1, 11.8,1,1, 13.541, 10534.125, 437.040, 52888.926 24/09/14,09:41:53,10,08,1, 11.8,1,1, 13.541, 10534.097, 437.069, 52888.986 24/09/14,09:41:53,11,08,1, 11.8,1,1, 13.541, 10534.111, 437.066, 52888.875 24/09/14,09:41:53,12,08,1, 11.8,1,1, 13.541, 10534.130, 437.062, 52889.025 24/09/14,09:41:53,13,08,1, 11.8,1,1, 13.541, 10534.130, 437.026, 52888.969 24/09/14,09:41:53,14,08,1, 11.8,1,1, 13.541, 10534.135, 437.039, 52888.986 24/09/14,09:41:53,15,08,1, 11.8,1,1, 13.541, 10534.156, 437.023, 52888.904 24/09/14,09:41:53,16,08,1, 11.8,1,1, 13.541, 10534.136, 437.035, 52889.012 24/09/14,09:41:53,17,08,1, 11.8,1,1, 13.541, 10534.152, 437.004, 52888.954 24/09/14,09:41:53,18,08,1, 11.8,1,1, 13.541, 10534.155, 437.017, 52889.004 24/09/14,09:41:53,19,08,1, 11.8,1,1, 13.541, 10534.155, 437.001, 52888.965 24/09/14,09:41:54,00,08,1, 11.9,1,1, 13.542, 10534.153, 437.001, 52888.965 24/09/14,09:41:54,01,08,1, 11.9,1,1, 13.542, 10534.181, 436.999, 52888.954 24/09/14,09:41:54,02,08,1, 11.9,1,1, 13.542, 10534.171, 436.971, 52888.855 24/09/14,09:41:54,03,08,1, 11.9,1,1, 13.542, 10534.182, 436.972, 52888.967 24/09/14,09:41:54,04,08,1, 11.9,1,1, 13.542, 10534.169, 436.986, 52888.958 24/09/14,09:41:54,05,08,1, 11.9,1,1, 13.542, 10534.167, 436.972, 52888.902 24/09/14,09:41:54,06,08,1, 11.9,1,1, 13.542, 10534.184, 436.989, 52888.993 24/09/14,09:41:54,07,08,1, 11.9,1,1, 13.542, 10534.199, 436.974, 52888.945 24/09/14,09:41:54,08,08,1, 11.9,1,1, 13.542, 10534.188, 436.977, 52888.959 24/09/14,09:41:54,09,08,1, 11.9,1,1, 13.542, 10534.180, 436.953, 52888.942 24/09/14,09:41:54,10,08,1, 11.9,1,1, 13.542, 10534.216, 436.954, 52888.898 24/09/14,09:41:54,11,08,1, 11.9,1,1, 13.542, 10534.200, 436.937, 52888.961 24/09/14,09:41:54,12,08,1, 11.9,1,1, 13.542, 10534.222, 436.925, 52888.905 24/09/14,09:41:54,13,08,1, 11.9,1,1, 13.542, 10534.212, 436.908, 52888.888 24/09/14,09:41:54,14,08,1, 11.9,1,1, 13.542, 10534.230, 436.922, 52888.916 24/09/14,09:41:54,15,08,1, 11.9,1,1, 13.542, 10534.227, 436.940, 52888.942 24/09/14,09:41:54,16,08,1, 11.9,1,1, 13.542, 10534.205, 436.923, 52888.961 24/09/14,09:41:54,17,08,1, 11.9,1,1, 13.542, 10534.238, 436.921, 52888.909 24/09/14,09:41:54,18,08,1, 11.9,1,1, 13.542, 10534.234, 436.924, 52888.953 24/09/14,09:41:54,19,08,1, 11.9,1,1, 13.542, 10534.231, 436.905, 52888.954 24/09/14,09:41:55,00,08,1, 11.8,1,1, 13.538, 10534.228, 436.905, 52888.954 24/09/14,09:41:55,01,08,1, 11.8,1,1, 13.538, 10534.259, 436.878, 52888.985 24/09/14,09:41:55,02,08,1, 11.8,1,1, 13.538, 10534.255, 436.888, 52888.948 24/09/14,09:41:55,03,08,1, 11.8,1,1, 13.538, 10534.278, 436.883, 52888.928 24/09/14,09:41:55,04,08,1, 11.8,1,1, 13.538, 10534.262, 436.866, 52888.946 24/09/14,09:41:55,05,08,1, 11.8,1,1, 13.538, 10534.263, 436.861, 52888.905 24/09/14,09:41:55,06,08,1, 11.8,1,1, 13.538, 10534.272, 436.855, 52888.883 24/09/14,09:41:55,07,08,1, 11.8,1,1, 13.538, 10534.306, 436.857, 52888.866 24/09/14,09:41:55,08,08,1, 11.8,1,1, 13.538, 10534.294, 436.858, 52888.969 24/09/14,09:41:55,09,08,1, 11.8,1,1, 13.538, 10534.326, 436.814, 52888.885 24/09/14,09:41:55,10,08,1, 11.8,1,1, 13.538, 10534.328, 436.840, 52888.963 24/09/14,09:41:55,11,08,1, 11.8,1,1, 13.538, 10534.320, 436.848, 52888.981 24/09/14,09:41:55,12,08,1, 11.8,1,1, 13.538, 10534.339, 436.815, 52888.917 24/09/14,09:41:55,13,08,1, 11.8,1,1, 13.538, 10534.325, 436.826, 52888.971 24/09/14,09:41:55,14,08,1, 11.8,1,1, 13.538, 10534.316, 436.831, 52888.976 24/09/14,09:41:55,15,08,1, 11.8,1,1, 13.538, 10534.309, 436.804, 52888.950 24/09/14,09:41:55,16,08,1, 11.8,1,1, 13.538, 10534.359, 436.795, 52888.893 24/09/14,09:41:55,17,08,1, 11.8,1,1, 13.538, 10534.351, 436.801, 52888.923 24/09/14,09:41:55,18,08,1, 11.8,1,1, 13.538, 10534.337, 436.802, 52888.946 24/09/14,09:41:55,19,08,1, 11.8,1,1, 13.538, 10534.389, 436.801, 52888.958 24/09/14,09:41:56,00,08,1, 11.8,1,1, 13.537, 10534.387, 436.801, 52888.958 24/09/14,09:41:56,01,08,1, 11.8,1,1, 13.537, 10534.378, 436.781, 52888.921 24/09/14,09:41:56,02,08,1, 11.8,1,1, 13.537, 10534.385, 436.796, 52888.910 24/09/14,09:41:56,03,08,1, 11.8,1,1, 13.537, 10534.379, 436.799, 52888.953 24/09/14,09:41:56,04,08,1, 11.8,1,1, 13.537, 10534.383, 436.777, 52888.920 24/09/14,09:41:56,05,08,1, 11.8,1,1, 13.537, 10534.390, 436.769, 52888.891 24/09/14,09:41:56,06,08,1, 11.8,1,1, 13.537, 10534.377, 436.764, 52888.981 24/09/14,09:41:56,07,08,1, 11.8,1,1, 13.537, 10534.395, 436.767, 52888.974 24/09/14,09:41:56,08,08,1, 11.8,1,1, 13.537, 10534.403, 436.767, 52888.986 24/09/14,09:41:56,09,08,1, 11.8,1,1, 13.537, 10534.401, 436.755, 52888.883 24/09/14,09:41:56,10,08,1, 11.8,1,1, 13.537, 10534.428, 436.763, 52888.906 24/09/14,09:41:56,11,08,1, 11.8,1,1, 13.537, 10534.410, 436.749, 52888.881 24/09/14,09:41:56,12,08,1, 11.8,1,1, 13.537, 10534.420, 436.743, 52888.893 24/09/14,09:41:56,13,08,1, 11.8,1,1, 13.537, 10534.442, 436.720, 52888.957 24/09/14,09:41:56,14,08,1, 11.8,1,1, 13.537, 10534.444, 436.747, 52888.888 24/09/14,09:41:56,15,08,1, 11.8,1,1, 13.537, 10534.465, 436.721, 52888.960 24/09/14,09:41:56,16,08,1, 11.8,1,1, 13.537, 10534.472, 436.719, 52888.905 24/09/14,09:41:56,17,08,1, 11.8,1,1, 13.537, 10534.452, 436.705, 52888.888 24/09/14,09:41:56,18,08,1, 11.8,1,1, 13.537, 10534.472, 436.711, 52888.911 24/09/14,09:41:56,19,08,1, 11.8,1,1, 13.537, 10534.458, 436.709, 52888.905 24/09/14,09:41:57,00,08,1, 11.9,1,1, 13.546, 10534.453, 436.709, 52888.905 24/09/14,09:41:57,01,08,1, 11.9,1,1, 13.546, 10534.502, 436.711, 52888.892 24/09/14,09:41:57,02,08,1, 11.9,1,1, 13.546, 10534.474, 436.902, 52889.991 24/09/14,09:41:57,03,08,1, 11.9,1,1, 13.546, 10534.492, 436.937, 52890.017 24/09/14,09:41:57,04,08,1, 11.9,1,1, 13.546, 10534.484, 436.936, 52890.095 24/09/14,09:41:57,05,08,1, 11.9,1,1, 13.546, 10534.510, 436.932, 52890.034 24/09/14,09:41:57,06,08,1, 11.9,1,1, 13.546, 10534.490, 436.931, 52890.045 24/09/14,09:41:57,07,08,1, 11.9,1,1, 13.546, 10534.523, 436.901, 52890.036 24/09/14,09:41:57,08,08,1, 11.9,1,1, 13.546, 10534.518, 436.923, 52890.140 24/09/14,09:41:57,09,08,1, 11.9,1,1, 13.546, 10534.559, 436.905, 52890.126 24/09/14,09:41:57,10,08,1, 11.9,1,1, 13.546, 10534.533, 436.899, 52890.125 24/09/14,09:41:57,11,08,1, 11.9,1,1, 13.546, 10534.513, 436.899, 52890.111 24/09/14,09:41:57,12,08,1, 11.9,1,1, 13.546, 10534.564, 436.887, 52890.129 24/09/14,09:41:57,13,08,1, 11.9,1,1, 13.546, 10534.563, 436.887, 52890.112 24/09/14,09:41:57,14,08,1, 11.9,1,1, 13.546, 10534.565, 436.859, 52890.039 24/09/14,09:41:57,15,08,1, 11.9,1,1, 13.546, 10534.581, 436.876, 52890.087 24/09/14,09:41:57,16,08,1, 11.9,1,1, 13.546, 10534.609, 436.886, 52890.107 24/09/14,09:41:57,17,08,1, 11.9,1,1, 13.546, 10534.581, 436.858, 52890.061 24/09/14,09:41:57,18,08,1, 11.9,1,1, 13.546, 10534.610, 436.868, 52890.016 24/09/14,09:41:57,19,08,1, 11.9,1,1, 13.546, 10534.619, 436.869, 52890.082 24/09/14,09:41:58,00,09,1, 11.9,1,1, 13.553, 10534.612, 436.869, 52890.082 24/09/14,09:41:58,01,09,1, 11.9,1,1, 13.553, 10534.627, 436.858, 52890.099 24/09/14,09:41:58,02,09,1, 11.9,1,1, 13.553, 10534.632, 436.867, 52890.076 24/09/14,09:41:58,03,09,1, 11.9,1,1, 13.553, 10534.631, 436.848, 52890.109 24/09/14,09:41:58,04,09,1, 11.9,1,1, 13.553, 10534.670, 436.861, 52890.076 24/09/14,09:41:58,05,09,1, 11.9,1,1, 13.553, 10534.676, 436.836, 52890.099 24/09/14,09:41:58,06,09,1, 11.9,1,1, 13.553, 10534.679, 436.824, 52890.074 24/09/14,09:41:58,07,09,1, 11.9,1,1, 13.553, 10534.693, 436.830, 52890.034 24/09/14,09:41:58,08,09,1, 11.9,1,1, 13.553, 10534.697, 436.822, 52890.076 24/09/14,09:41:58,09,09,1, 11.9,1,1, 13.553, 10534.691, 436.796, 52890.091 24/09/14,09:41:58,10,09,1, 11.9,1,1, 13.553, 10534.720, 436.811, 52890.077 24/09/14,09:41:58,11,09,1, 11.9,1,1, 13.553, 10534.718, 436.820, 52890.040 24/09/14,09:41:58,12,09,1, 11.9,1,1, 13.553, 10534.731, 436.805, 52890.058 24/09/14,09:41:58,13,09,1, 11.9,1,1, 13.553, 10534.701, 436.786, 52890.124 24/09/14,09:41:58,14,09,1, 11.9,1,1, 13.553, 10534.766, 436.797, 52890.039 24/09/14,09:41:58,15,09,1, 11.9,1,1, 13.553, 10534.760, 436.785, 52890.142 24/09/14,09:41:58,16,09,1, 11.9,1,1, 13.553, 10534.745, 436.792, 52890.089 24/09/14,09:41:58,17,09,1, 11.9,1,1, 13.553, 10534.765, 436.783, 52890.050 24/09/14,09:41:58,18,09,1, 11.9,1,1, 13.553, 10534.774, 436.764, 52890.039 24/09/14,09:41:58,19,09,1, 11.9,1,1, 13.553, 10534.809, 436.775, 52890.098 24/09/14,09:41:59,00,08,1, 11.9,1,1, 13.549, 10534.804, 436.775, 52890.098 24/09/14,09:41:59,01,08,1, 11.9,1,1, 13.549, 10534.825, 436.744, 52890.106 24/09/14,09:41:59,02,08,1, 11.9,1,1, 13.549, 10534.800, 436.753, 52890.083 24/09/14,09:41:59,03,08,1, 11.9,1,1, 13.549, 10534.834, 436.737, 52890.033 24/09/14,09:41:59,04,08,1, 11.9,1,1, 13.549, 10534.858, 436.749, 52890.042 24/09/14,09:41:59,05,08,1, 11.9,1,1, 13.549, 10534.841, 436.734, 52889.999 24/09/14,09:41:59,06,08,1, 11.9,1,1, 13.549, 10534.855, 436.717, 52890.086 24/09/14,09:41:59,07,08,1, 11.9,1,1, 13.549, 10534.868, 436.731, 52890.125 24/09/14,09:41:59,08,08,1, 11.9,1,1, 13.549, 10534.869, 436.723, 52890.076 24/09/14,09:41:59,09,08,1, 11.9,1,1, 13.549, 10534.876, 436.701, 52890.035 24/09/14,09:41:59,10,08,1, 11.9,1,1, 13.549, 10534.888, 436.702, 52890.008 24/09/14,09:41:59,11,08,1, 11.9,1,1, 13.549, 10534.880, 436.698, 52890.006 24/09/14,09:41:59,12,08,1, 11.9,1,1, 13.549, 10534.889, 436.687, 52889.969 24/09/14,09:41:59,13,08,1, 11.9,1,1, 13.549, 10534.926, 436.683, 52890.057 24/09/14,09:41:59,14,08,1, 11.9,1,1, 13.549, 10534.920, 436.691, 52890.044 24/09/14,09:41:59,15,08,1, 11.9,1,1, 13.549, 10534.947, 436.689, 52890.059 24/09/14,09:41:59,16,08,1, 11.9,1,1, 13.549, 10534.935, 436.683, 52890.078 24/09/14,09:41:59,17,08,1, 11.9,1,1, 13.549, 10534.964, 436.673, 52890.019 24/09/14,09:41:59,18,08,1, 11.9,1,1, 13.549, 10534.963, 436.671, 52890.094 24/09/14,09:41:59,19,08,1, 11.9,1,1, 13.549, 10534.973, 436.642, 52890.045 24/09/14,09:42:00,00,08,1, 11.9,1,1, 13.544, 10534.971, 436.642, 52890.045 24/09/14,09:42:00,01,08,1, 11.9,1,1, 13.544, 10534.979, 436.655, 52890.014 24/09/14,09:42:00,02,08,1, 11.9,1,1, 13.544, 10535.008, 436.443, 52889.009 24/09/14,09:42:00,03,08,1, 11.9,1,1, 13.544, 10534.995, 436.402, 52888.897 24/09/14,09:42:00,04,08,1, 11.9,1,1, 13.544, 10535.042, 436.388, 52888.879 24/09/14,09:42:00,05,08,1, 11.9,1,1, 13.544, 10535.042, 436.384, 52888.906 24/09/14,09:42:00,06,08,1, 11.9,1,1, 13.544, 10535.031, 436.355, 52888.912 24/09/14,09:42:00,07,08,1, 11.9,1,1, 13.544, 10535.064, 436.386, 52888.964 24/09/14,09:42:00,08,08,1, 11.9,1,1, 13.544, 10535.069, 436.382, 52888.949 24/09/14,09:42:00,09,08,1, 11.9,1,1, 13.544, 10535.052, 436.368, 52888.895 24/09/14,09:42:00,10,08,1, 11.9,1,1, 13.544, 10535.064, 436.370, 52888.963 24/09/14,09:42:00,11,08,1, 11.9,1,1, 13.544, 10535.092, 436.365, 52888.927 24/09/14,09:42:00,12,08,1, 11.9,1,1, 13.544, 10535.080, 436.363, 52888.919 24/09/14,09:42:00,13,08,1, 11.9,1,1, 13.544, 10535.100, 436.367, 52888.931 24/09/14,09:42:00,14,08,1, 11.9,1,1, 13.544, 10535.095, 436.339, 52888.882 24/09/14,09:42:00,15,08,1, 11.9,1,1, 13.544, 10535.102, 436.332, 52888.942 24/09/14,09:42:00,16,08,1, 11.9,1,1, 13.544, 10535.130, 436.321, 52888.760 24/09/14,09:42:00,17,08,1, 11.9,1,1, 13.544, 10535.156, 436.304, 52888.847 24/09/14,09:42:00,18,08,1, 11.9,1,1, 13.544, 10535.136, 436.296, 52888.874 24/09/14,09:42:00,19,08,1, 11.9,1,1, 13.544, 10535.139, 436.309, 52888.921 24/09/14,09:42:01,00,09,1, 11.8,1,1, 13.539, 10535.138, 436.309, 52888.921 24/09/14,09:42:01,01,09,1, 11.8,1,1, 13.539, 10535.138, 436.307, 52888.984 24/09/14,09:42:01,02,09,1, 11.8,1,1, 13.539, 10535.169, 436.303, 52888.885 24/09/14,09:42:01,03,09,1, 11.8,1,1, 13.539, 10535.201, 436.282, 52888.897 24/09/14,09:42:01,04,09,1, 11.8,1,1, 13.539, 10535.188, 436.282, 52888.930 24/09/14,09:42:01,05,09,1, 11.8,1,1, 13.539, 10535.210, 436.269, 52888.893 24/09/14,09:42:01,06,09,1, 11.8,1,1, 13.539, 10535.214, 436.286, 52888.905 24/09/14,09:42:01,07,09,1, 11.8,1,1, 13.539, 10535.209, 436.275, 52888.907 24/09/14,09:42:01,08,09,1, 11.8,1,1, 13.539, 10535.213, 436.270, 52888.917 24/09/14,09:42:01,09,09,1, 11.8,1,1, 13.539, 10535.215, 436.293, 52888.888 24/09/14,09:42:01,10,09,1, 11.8,1,1, 13.539, 10535.254, 436.279, 52888.922 24/09/14,09:42:01,11,09,1, 11.8,1,1, 13.539, 10535.260, 436.259, 52888.927 24/09/14,09:42:01,12,09,1, 11.8,1,1, 13.539, 10535.208, 436.287, 52889.023 24/09/14,09:42:01,13,09,1, 11.8,1,1, 13.539, 10535.245, 436.237, 52889.027 24/09/14,09:42:01,14,09,1, 11.8,1,1, 13.539, 10535.273, 436.209, 52888.925 24/09/14,09:42:01,15,09,1, 11.8,1,1, 13.539, 10535.258, 436.229, 52888.878 24/09/14,09:42:01,16,09,1, 11.8,1,1, 13.539, 10535.320, 436.211, 52888.908 24/09/14,09:42:01,17,09,1, 11.8,1,1, 13.539, 10535.298, 436.232, 52888.958 24/09/14,09:42:01,18,09,1, 11.8,1,1, 13.539, 10535.337, 436.211, 52888.916 24/09/14,09:42:01,19,09,1, 11.8,1,1, 13.539, 10535.335, 436.220, 52888.953 24/09/14,09:42:02,00,08,1, 11.9,1,1, 13.541, 10535.330, 436.220, 52888.953 24/09/14,09:42:02,01,08,1, 11.9,1,1, 13.541, 10535.317, 436.191, 52888.907 24/09/14,09:42:02,02,08,1, 11.9,1,1, 13.541, 10535.331, 436.201, 52888.958 24/09/14,09:42:02,03,08,1, 11.9,1,1, 13.541, 10535.368, 436.186, 52888.982 24/09/14,09:42:02,04,08,1, 11.9,1,1, 13.541, 10535.391, 436.175, 52888.912 24/09/14,09:42:02,05,08,1, 11.9,1,1, 13.541, 10535.363, 436.185, 52888.967 24/09/14,09:42:02,06,08,1, 11.9,1,1, 13.541, 10535.391, 436.172, 52888.859 24/09/14,09:42:02,07,08,1, 11.9,1,1, 13.541, 10535.381, 436.193, 52888.918 24/09/14,09:42:02,08,08,1, 11.9,1,1, 13.541, 10535.363, 436.162, 52888.919 24/09/14,09:42:02,09,08,1, 11.9,1,1, 13.541, 10535.386, 436.171, 52889.012 24/09/14,09:42:02,10,08,1, 11.9,1,1, 13.541, 10535.415, 436.163, 52888.935 24/09/14,09:42:02,11,08,1, 11.9,1,1, 13.541, 10535.414, 436.160, 52888.949 24/09/14,09:42:02,12,08,1, 11.9,1,1, 13.541, 10535.443, 436.154, 52888.921 24/09/14,09:42:02,13,08,1, 11.9,1,1, 13.541, 10535.442, 436.149, 52888.966 24/09/14,09:42:02,14,08,1, 11.9,1,1, 13.541, 10535.447, 436.150, 52888.916 24/09/14,09:42:02,15,08,1, 11.9,1,1, 13.541, 10535.466, 436.151, 52888.903 24/09/14,09:42:02,16,08,1, 11.9,1,1, 13.541, 10535.470, 436.119, 52888.905 24/09/14,09:42:02,17,08,1, 11.9,1,1, 13.541, 10535.481, 436.137, 52888.944 24/09/14,09:42:02,18,08,1, 11.9,1,1, 13.541, 10535.511, 436.132, 52888.958 24/09/14,09:42:02,19,08,1, 11.9,1,1, 13.541, 10535.523, 436.114, 52888.996 24/09/14,09:42:03,00,09,1, 11.9,1,1, 13.542, 10535.522, 436.114, 52888.996 24/09/14,09:42:03,01,09,1, 11.9,1,1, 13.542, 10535.529, 436.092, 52889.008 24/09/14,09:42:03,02,09,1, 11.9,1,1, 13.542, 10535.556, 436.101, 52889.001 24/09/14,09:42:03,03,09,1, 11.9,1,1, 13.542, 10535.530, 436.116, 52888.984 24/09/14,09:42:03,04,09,1, 11.9,1,1, 13.542, 10535.572, 436.093, 52888.986 24/09/14,09:42:03,05,09,1, 11.9,1,1, 13.542, 10535.535, 436.122, 52888.965 24/09/14,09:42:03,06,09,1, 11.9,1,1, 13.542, 10535.569, 436.079, 52889.000 24/09/14,09:42:03,07,09,1, 11.9,1,1, 13.542, 10535.577, 436.077, 52888.994 24/09/14,09:42:03,08,09,1, 11.9,1,1, 13.542, 10535.586, 436.078, 52888.999 24/09/14,09:42:03,09,09,1, 11.9,1,1, 13.542, 10535.590, 436.083, 52888.987 24/09/14,09:42:03,10,09,1, 11.9,1,1, 13.542, 10535.631, 436.058, 52889.002 24/09/14,09:42:03,11,09,1, 11.9,1,1, 13.542, 10535.631, 436.076, 52888.962 24/09/14,09:42:03,12,09,1, 11.9,1,1, 13.542, 10535.646, 436.071, 52889.005 24/09/14,09:42:03,13,09,1, 11.9,1,1, 13.542, 10535.640, 436.071, 52889.011 24/09/14,09:42:03,14,09,1, 11.9,1,1, 13.542, 10535.660, 436.060, 52889.039 24/09/14,09:42:03,15,09,1, 11.9,1,1, 13.542, 10535.678, 436.054, 52889.073 24/09/14,09:42:03,16,09,1, 11.9,1,1, 13.542, 10535.686, 436.059, 52889.049 24/09/14,09:42:03,17,09,1, 11.9,1,1, 13.542, 10535.670, 436.045, 52889.034 24/09/14,09:42:03,18,09,1, 11.9,1,1, 13.542, 10535.682, 436.047, 52888.944 24/09/14,09:42:03,19,09,1, 11.9,1,1, 13.542, 10535.694, 436.033, 52889.047 24/09/14,09:42:04,00,08,1, 11.9,1,1, 13.537, 10535.688, 436.033, 52889.047 24/09/14,09:42:04,01,08,1, 11.9,1,1, 13.537, 10535.730, 436.043, 52888.992 24/09/14,09:42:04,02,08,1, 11.9,1,1, 13.537, 10535.696, 436.030, 52889.032 24/09/14,09:42:04,03,08,1, 11.9,1,1, 13.537, 10535.751, 436.038, 52889.012 24/09/14,09:42:04,04,08,1, 11.9,1,1, 13.537, 10535.730, 436.031, 52889.055 24/09/14,09:42:04,05,08,1, 11.9,1,1, 13.537, 10535.755, 436.010, 52889.006 24/09/14,09:42:04,06,08,1, 11.9,1,1, 13.537, 10535.778, 436.021, 52889.035 24/09/14,09:42:04,07,08,1, 11.9,1,1, 13.537, 10535.789, 436.050, 52888.996 24/09/14,09:42:04,08,08,1, 11.9,1,1, 13.537, 10535.809, 436.014, 52889.007 24/09/14,09:42:04,09,08,1, 11.9,1,1, 13.537, 10535.797, 436.062, 52889.052 24/09/14,09:42:04,10,08,1, 11.9,1,1, 13.537, 10535.813, 436.018, 52888.969 24/09/14,09:42:04,11,08,1, 11.9,1,1, 13.537, 10535.812, 436.032, 52888.983 24/09/14,09:42:04,12,08,1, 11.9,1,1, 13.537, 10535.840, 436.023, 52888.965 24/09/14,09:42:04,13,08,1, 11.9,1,1, 13.537, 10535.847, 436.008, 52888.975 24/09/14,09:42:04,14,08,1, 11.9,1,1, 13.537, 10535.839, 436.006, 52888.986 24/09/14,09:42:04,15,08,1, 11.9,1,1, 13.537, 10535.855, 435.995, 52888.984 24/09/14,09:42:04,16,08,1, 11.9,1,1, 13.537, 10535.866, 436.003, 52888.967 24/09/14,09:42:04,17,08,1, 11.9,1,1, 13.537, 10535.891, 436.014, 52888.991 24/09/14,09:42:04,18,08,1, 11.9,1,1, 13.537, 10535.876, 436.008, 52889.040 24/09/14,09:42:04,19,08,1, 11.9,1,1, 13.537, 10535.888, 436.004, 52888.998 24/09/14,09:42:05,00,09,1, 11.9,1,1, 13.548, 10535.880, 436.004, 52888.998 24/09/14,09:42:05,01,09,1, 11.9,1,1, 13.548, 10535.897, 435.991, 52888.958 24/09/14,09:42:05,02,09,1, 11.9,1,1, 13.548, 10535.893, 435.974, 52888.988 24/09/14,09:42:05,03,09,1, 11.9,1,1, 13.548, 10535.895, 435.984, 52889.043 24/09/14,09:42:05,04,09,1, 11.9,1,1, 13.548, 10535.912, 435.995, 52889.037 24/09/14,09:42:05,05,09,1, 11.9,1,1, 13.548, 10535.945, 435.992, 52889.010 24/09/14,09:42:05,06,09,1, 11.9,1,1, 13.548, 10535.933, 435.982, 52889.057 24/09/14,09:42:05,07,09,1, 11.9,1,1, 13.548, 10535.944, 435.993, 52889.010 24/09/14,09:42:05,08,09,1, 11.9,1,1, 13.548, 10535.949, 435.973, 52889.042 24/09/14,09:42:05,09,09,1, 11.9,1,1, 13.548, 10535.970, 435.975, 52889.021 24/09/14,09:42:05,10,09,1, 11.9,1,1, 13.548, 10535.974, 435.957, 52889.013 24/09/14,09:42:05,11,09,1, 11.9,1,1, 13.548, 10535.964, 435.945, 52888.977 24/09/14,09:42:05,12,09,1, 11.9,1,1, 13.548, 10535.967, 435.974, 52889.037 24/09/14,09:42:05,13,09,1, 11.9,1,1, 13.548, 10535.982, 435.949, 52888.991 24/09/14,09:42:05,14,09,1, 11.9,1,1, 13.548, 10536.005, 435.961, 52889.014 24/09/14,09:42:05,15,09,1, 11.9,1,1, 13.548, 10536.004, 435.945, 52889.010 24/09/14,09:42:05,16,09,1, 11.9,1,1, 13.548, 10535.998, 435.979, 52889.046 24/09/14,09:42:05,17,09,1, 11.9,1,1, 13.548, 10536.020, 435.938, 52889.005 24/09/14,09:42:05,18,09,1, 11.9,1,1, 13.548, 10536.045, 435.931, 52889.016 24/09/14,09:42:05,19,09,1, 11.9,1,1, 13.548, 10536.048, 435.933, 52889.025 24/09/14,09:42:06,00,07,1, 11.9,1,1, 13.540, 10536.047, 435.933, 52889.025 24/09/14,09:42:06,01,07,1, 11.9,1,1, 13.540, 10536.037, 435.951, 52889.034 24/09/14,09:42:06,02,07,1, 11.9,1,1, 13.540, 10536.071, 435.951, 52889.057 24/09/14,09:42:06,03,07,1, 11.9,1,1, 13.540, 10536.054, 435.963, 52889.032 24/09/14,09:42:06,04,07,1, 11.9,1,1, 13.540, 10536.076, 435.950, 52889.060 24/09/14,09:42:06,05,07,1, 11.9,1,1, 13.540, 10536.082, 435.973, 52889.003 24/09/14,09:42:06,06,07,1, 11.9,1,1, 13.540, 10536.086, 435.944, 52889.002 24/09/14,09:42:06,07,07,1, 11.9,1,1, 13.540, 10536.087, 435.940, 52889.032 24/09/14,09:42:06,08,07,1, 11.9,1,1, 13.540, 10536.110, 435.941, 52889.055 24/09/14,09:42:06,09,07,1, 11.9,1,1, 13.540, 10536.107, 435.921, 52889.021 24/09/14,09:42:06,10,07,1, 11.9,1,1, 13.540, 10536.137, 435.934, 52889.057 24/09/14,09:42:06,11,07,1, 11.9,1,1, 13.540, 10536.133, 435.948, 52889.022 24/09/14,09:42:06,12,07,1, 11.9,1,1, 13.540, 10536.118, 435.926, 52888.962 24/09/14,09:42:06,13,07,1, 11.9,1,1, 13.540, 10536.133, 435.938, 52889.033 24/09/14,09:42:06,14,07,1, 11.9,1,1, 13.540, 10536.150, 435.947, 52889.088 24/09/14,09:42:06,15,07,1, 11.9,1,1, 13.540, 10536.143, 435.940, 52889.030 24/09/14,09:42:06,16,07,1, 11.9,1,1, 13.540, 10536.135, 435.934, 52889.045 24/09/14,09:42:06,17,07,1, 11.9,1,1, 13.540, 10536.166, 435.924, 52889.041 24/09/14,09:42:06,18,07,1, 11.9,1,1, 13.540, 10536.178, 435.935, 52889.087 24/09/14,09:42:06,19,07,1, 11.9,1,1, 13.540, 10536.185, 435.922, 52889.098 24/09/14,09:42:07,00,07,1, 11.9,1,1, 13.545, 10536.181, 435.922, 52889.098 24/09/14,09:42:07,01,07,1, 11.9,1,1, 13.545, 10536.169, 435.959, 52889.087 24/09/14,09:42:07,02,07,1, 11.9,1,1, 13.545, 10536.210, 435.926, 52889.098 24/09/14,09:42:07,03,07,1, 11.9,1,1, 13.545, 10536.214, 435.926, 52889.060 24/09/14,09:42:07,04,07,1, 11.9,1,1, 13.545, 10536.212, 435.916, 52889.047 24/09/14,09:42:07,05,07,1, 11.9,1,1, 13.545, 10536.236, 435.915, 52889.101 24/09/14,09:42:07,06,07,1, 11.9,1,1, 13.545, 10536.214, 435.924, 52889.046 24/09/14,09:42:07,07,07,1, 11.9,1,1, 13.545, 10536.252, 435.923, 52889.121 24/09/14,09:42:07,08,07,1, 11.9,1,1, 13.545, 10536.256, 435.913, 52889.119 24/09/14,09:42:07,09,07,1, 11.9,1,1, 13.545, 10536.256, 435.938, 52889.121 24/09/14,09:42:07,10,07,1, 11.9,1,1, 13.545, 10536.285, 435.943, 52889.090 24/09/14,09:42:07,11,07,1, 11.9,1,1, 13.545, 10536.265, 435.910, 52889.125 24/09/14,09:42:07,12,07,1, 11.9,1,1, 13.545, 10536.293, 435.913, 52889.096 24/09/14,09:42:07,13,07,1, 11.9,1,1, 13.545, 10536.279, 435.927, 52889.094 24/09/14,09:42:07,14,07,1, 11.9,1,1, 13.545, 10536.286, 435.902, 52889.133 24/09/14,09:42:07,15,07,1, 11.9,1,1, 13.545, 10536.310, 435.913, 52889.109 24/09/14,09:42:07,16,07,1, 11.9,1,1, 13.545, 10536.310, 435.895, 52889.138 24/09/14,09:42:07,17,07,1, 11.9,1,1, 13.545, 10536.327, 435.916, 52889.158 24/09/14,09:42:07,18,07,1, 11.9,1,1, 13.545, 10536.315, 435.921, 52889.074 24/09/14,09:42:07,19,07,1, 11.9,1,1, 13.545, 10536.309, 435.900, 52889.113 24/09/14,09:42:08,00,08,1, 11.9,1,1, 13.544, 10536.306, 435.900, 52889.113 24/09/14,09:42:08,01,08,1, 11.9,1,1, 13.544, 10536.336, 435.904, 52889.092 24/09/14,09:42:08,02,08,1, 11.9,1,1, 13.544, 10536.336, 435.911, 52889.054 24/09/14,09:42:08,03,08,1, 11.9,1,1, 13.544, 10536.343, 435.883, 52889.098 24/09/14,09:42:08,04,08,1, 11.9,1,1, 13.544, 10536.335, 435.909, 52889.136 24/09/14,09:42:08,05,08,1, 11.9,1,1, 13.544, 10536.364, 435.924, 52889.124 24/09/14,09:42:08,06,08,1, 11.9,1,1, 13.544, 10536.340, 435.892, 52889.194 24/09/14,09:42:08,07,08,1, 11.9,1,1, 13.544, 10536.355, 435.907, 52889.124 24/09/14,09:42:08,08,08,1, 11.9,1,1, 13.544, 10536.365, 435.918, 52889.112 24/09/14,09:42:08,09,08,1, 11.9,1,1, 13.544, 10536.360, 435.913, 52889.128 24/09/14,09:42:08,10,08,1, 11.9,1,1, 13.544, 10536.379, 435.911, 52889.161 24/09/14,09:42:08,11,08,1, 11.9,1,1, 13.544, 10536.385, 435.918, 52889.175 24/09/14,09:42:08,12,08,1, 11.9,1,1, 13.544, 10536.410, 435.924, 52889.153 24/09/14,09:42:08,13,08,1, 11.9,1,1, 13.544, 10536.394, 435.917, 52889.140 24/09/14,09:42:08,14,08,1, 11.9,1,1, 13.544, 10536.413, 435.917, 52889.159 24/09/14,09:42:08,15,08,1, 11.9,1,1, 13.544, 10536.413, 435.934, 52889.166 24/09/14,09:42:08,16,08,1, 11.9,1,1, 13.544, 10536.410, 435.895, 52889.121 24/09/14,09:42:08,17,08,1, 11.9,1,1, 13.544, 10536.389, 435.921, 52889.082 24/09/14,09:42:08,18,08,1, 11.9,1,1, 13.544, 10536.409, 435.908, 52889.098 24/09/14,09:42:08,19,08,1, 11.9,1,1, 13.544, 10536.433, 435.912, 52889.179 24/09/14,09:42:09,00,08,1, 11.9,1,1, 13.545, 10536.431, 435.912, 52889.179 24/09/14,09:42:09,01,08,1, 11.9,1,1, 13.545, 10536.439, 435.892, 52889.117 24/09/14,09:42:09,02,08,1, 11.9,1,1, 13.545, 10536.437, 435.914, 52889.138 24/09/14,09:42:09,03,08,1, 11.9,1,1, 13.545, 10536.452, 435.905, 52889.163 24/09/14,09:42:09,04,08,1, 11.9,1,1, 13.545, 10536.455, 435.932, 52889.212 24/09/14,09:42:09,05,08,1, 11.9,1,1, 13.545, 10536.463, 435.933, 52889.079 24/09/14,09:42:09,06,08,1, 11.9,1,1, 13.545, 10536.478, 435.936, 52889.192 24/09/14,09:42:09,07,08,1, 11.9,1,1, 13.545, 10536.480, 435.909, 52889.204 24/09/14,09:42:09,08,08,1, 11.9,1,1, 13.545, 10536.504, 435.931, 52889.122 24/09/14,09:42:09,09,08,1, 11.9,1,1, 13.545, 10536.484, 435.915, 52889.173 24/09/14,09:42:09,10,08,1, 11.9,1,1, 13.545, 10536.489, 435.925, 52889.196 24/09/14,09:42:09,11,08,1, 11.9,1,1, 13.545, 10536.511, 435.904, 52889.102 24/09/14,09:42:09,12,08,1, 11.9,1,1, 13.545, 10536.530, 435.907, 52889.165 24/09/14,09:42:09,13,08,1, 11.9,1,1, 13.545, 10536.527, 435.947, 52889.195 24/09/14,09:42:09,14,08,1, 11.9,1,1, 13.545, 10536.529, 435.950, 52889.237 24/09/14,09:42:09,15,08,1, 11.9,1,1, 13.545, 10536.552, 435.918, 52889.157 24/09/14,09:42:09,16,08,1, 11.9,1,1, 13.545, 10536.569, 435.916, 52889.210 24/09/14,09:42:09,17,08,1, 11.9,1,1, 13.545, 10536.572, 435.901, 52889.175 24/09/14,09:42:09,18,08,1, 11.9,1,1, 13.545, 10536.584, 435.918, 52889.176 24/09/14,09:42:09,19,08,1, 11.9,1,1, 13.545, 10536.573, 435.943, 52889.196 24/09/14,09:42:10,00,08,1, 11.9,1,1, 13.543, 10536.565, 435.943, 52889.196 24/09/14,09:42:10,01,08,1, 11.9,1,1, 13.543, 10536.613, 435.926, 52889.152 24/09/14,09:42:10,02,08,1, 11.9,1,1, 13.543, 10536.572, 435.933, 52889.240 24/09/14,09:42:10,03,08,1, 11.9,1,1, 13.543, 10536.604, 435.913, 52889.166 24/09/14,09:42:10,04,08,1, 11.9,1,1, 13.543, 10536.586, 435.925, 52889.154 24/09/14,09:42:10,05,08,1, 11.9,1,1, 13.543, 10536.615, 435.929, 52889.240 24/09/14,09:42:10,06,08,1, 11.9,1,1, 13.543, 10536.640, 435.920, 52889.157 24/09/14,09:42:10,07,08,1, 11.9,1,1, 13.543, 10536.656, 435.953, 52889.182 24/09/14,09:42:10,08,08,1, 11.9,1,1, 13.543, 10536.665, 435.942, 52889.255 24/09/14,09:42:10,09,08,1, 11.9,1,1, 13.543, 10536.646, 435.931, 52889.165 24/09/14,09:42:10,10,08,1, 11.9,1,1, 13.543, 10536.627, 435.919, 52889.163 24/09/14,09:42:10,11,08,1, 11.9,1,1, 13.543, 10536.650, 435.928, 52889.229 24/09/14,09:42:10,12,08,1, 11.9,1,1, 13.543, 10536.657, 435.931, 52889.252 24/09/14,09:42:10,13,08,1, 11.9,1,1, 13.543, 10536.670, 435.928, 52889.221 24/09/14,09:42:10,14,08,1, 11.9,1,1, 13.543, 10536.715, 435.933, 52889.216 24/09/14,09:42:10,15,08,1, 11.9,1,1, 13.543, 10536.706, 435.928, 52889.180 24/09/14,09:42:10,16,08,1, 11.9,1,1, 13.543, 10536.704, 435.946, 52889.192 24/09/14,09:42:10,17,08,1, 11.9,1,1, 13.543, 10536.715, 435.925, 52889.182 24/09/14,09:42:10,18,08,1, 11.9,1,1, 13.543, 10536.716, 435.956, 52889.174 24/09/14,09:42:10,19,08,1, 11.9,1,1, 13.543, 10536.737, 435.957, 52889.237 24/09/14,09:42:11,00,09,1, 11.8,1,1, 13.548, 10536.731, 435.957, 52889.237 24/09/14,09:42:11,01,09,1, 11.8,1,1, 13.548, 10536.736, 435.962, 52889.204 24/09/14,09:42:11,02,09,1, 11.8,1,1, 13.548, 10536.758, 435.963, 52889.182 24/09/14,09:42:11,03,09,1, 11.8,1,1, 13.548, 10536.760, 435.965, 52889.240 24/09/14,09:42:11,04,09,1, 11.8,1,1, 13.548, 10536.761, 435.982, 52889.305 24/09/14,09:42:11,05,09,1, 11.8,1,1, 13.548, 10536.779, 435.989, 52889.290 24/09/14,09:42:11,06,09,1, 11.8,1,1, 13.548, 10536.774, 435.954, 52889.168 24/09/14,09:42:11,07,09,1, 11.8,1,1, 13.548, 10536.804, 435.978, 52889.220 24/09/14,09:42:11,08,09,1, 11.8,1,1, 13.548, 10536.774, 435.969, 52889.252 24/09/14,09:42:11,09,09,1, 11.8,1,1, 13.548, 10536.796, 435.981, 52889.240 24/09/14,09:42:11,10,09,1, 11.8,1,1, 13.548, 10536.797, 435.980, 52889.222 24/09/14,09:42:11,11,09,1, 11.8,1,1, 13.548, 10536.805, 435.989, 52889.258 24/09/14,09:42:11,12,09,1, 11.8,1,1, 13.548, 10536.823, 435.974, 52889.232 24/09/14,09:42:11,13,09,1, 11.8,1,1, 13.548, 10536.822, 435.987, 52889.200 24/09/14,09:42:11,14,09,1, 11.8,1,1, 13.548, 10536.824, 436.002, 52889.177 24/09/14,09:42:11,15,09,1, 11.8,1,1, 13.548, 10536.834, 435.991, 52889.248 24/09/14,09:42:11,16,09,1, 11.8,1,1, 13.548, 10536.859, 435.985, 52889.243 24/09/14,09:42:11,17,09,1, 11.8,1,1, 13.548, 10536.851, 436.009, 52889.290 24/09/14,09:42:11,18,09,1, 11.8,1,1, 13.548, 10536.873, 436.004, 52889.269 24/09/14,09:42:11,19,09,1, 11.8,1,1, 13.548, 10536.869, 435.986, 52889.259 24/09/14,09:42:12,00,08,1, 12.0,1,1, 13.542, 10536.865, 435.986, 52889.259 24/09/14,09:42:12,01,08,1, 12.0,1,1, 13.542, 10536.928, 436.005, 52889.251 24/09/14,09:42:12,02,08,1, 12.0,1,1, 13.542, 10536.906, 436.017, 52889.281 24/09/14,09:42:12,03,08,1, 12.0,1,1, 13.542, 10536.895, 436.014, 52889.204 24/09/14,09:42:12,04,08,1, 12.0,1,1, 13.542, 10536.935, 436.001, 52889.224 24/09/14,09:42:12,05,08,1, 12.0,1,1, 13.542, 10536.934, 436.013, 52889.303 24/09/14,09:42:12,06,08,1, 12.0,1,1, 13.542, 10536.948, 435.994, 52889.240 24/09/14,09:42:12,07,08,1, 12.0,1,1, 13.542, 10536.946, 435.993, 52889.260 24/09/14,09:42:12,08,08,1, 12.0,1,1, 13.542, 10536.938, 436.000, 52889.313 24/09/14,09:42:12,09,08,1, 12.0,1,1, 13.542, 10536.975, 435.997, 52889.306 24/09/14,09:42:12,10,08,1, 12.0,1,1, 13.542, 10536.975, 436.007, 52889.251 24/09/14,09:42:12,11,08,1, 12.0,1,1, 13.542, 10536.992, 436.015, 52889.227 24/09/14,09:42:12,12,08,1, 12.0,1,1, 13.542, 10536.975, 436.035, 52889.295 24/09/14,09:42:12,13,08,1, 12.0,1,1, 13.542, 10536.990, 436.040, 52889.256 24/09/14,09:42:12,14,08,1, 12.0,1,1, 13.542, 10536.998, 436.021, 52889.230 24/09/14,09:42:12,15,08,1, 12.0,1,1, 13.542, 10537.014, 436.031, 52889.279 24/09/14,09:42:12,16,08,1, 12.0,1,1, 13.542, 10537.010, 436.013, 52889.280 24/09/14,09:42:12,17,08,1, 12.0,1,1, 13.542, 10537.046, 436.024, 52889.256 24/09/14,09:42:12,18,08,1, 12.0,1,1, 13.542, 10537.041, 436.050, 52889.352 24/09/14,09:42:12,19,08,1, 12.0,1,1, 13.542, 10537.043, 436.046, 52889.318 24/09/14,09:42:13,00,08,1, 11.9,1,1, 13.547, 10537.040, 436.046, 52889.318 24/09/14,09:42:13,01,08,1, 11.9,1,1, 13.547, 10537.041, 436.049, 52889.285 24/09/14,09:42:13,02,08,1, 11.9,1,1, 13.547, 10537.038, 436.059, 52889.353 24/09/14,09:42:13,03,08,1, 11.9,1,1, 13.547, 10537.060, 436.061, 52889.321 24/09/14,09:42:13,04,08,1, 11.9,1,1, 13.547, 10537.099, 436.062, 52889.333 24/09/14,09:42:13,05,08,1, 11.9,1,1, 13.547, 10537.096, 436.054, 52889.277 24/09/14,09:42:13,06,08,1, 11.9,1,1, 13.547, 10537.107, 436.056, 52889.371 24/09/14,09:42:13,07,08,1, 11.9,1,1, 13.547, 10537.086, 436.082, 52889.363 24/09/14,09:42:13,08,08,1, 11.9,1,1, 13.547, 10537.094, 436.081, 52889.394 24/09/14,09:42:13,09,08,1, 11.9,1,1, 13.547, 10537.132, 436.065, 52889.367 24/09/14,09:42:13,10,08,1, 11.9,1,1, 13.547, 10537.124, 436.079, 52889.357 24/09/14,09:42:13,11,08,1, 11.9,1,1, 13.547, 10537.131, 436.080, 52889.286 24/09/14,09:42:13,12,08,1, 11.9,1,1, 13.547, 10537.147, 436.080, 52889.235 24/09/14,09:42:13,13,08,1, 11.9,1,1, 13.547, 10537.162, 436.084, 52889.281 24/09/14,09:42:13,14,08,1, 11.9,1,1, 13.547, 10537.153, 436.092, 52889.330 24/09/14,09:42:13,15,08,1, 11.9,1,1, 13.547, 10537.168, 436.087, 52889.248 24/09/14,09:42:13,16,08,1, 11.9,1,1, 13.547, 10537.177, 436.096, 52889.377 24/09/14,09:42:13,17,08,1, 11.9,1,1, 13.547, 10537.201, 436.099, 52889.368 24/09/14,09:42:13,18,08,1, 11.9,1,1, 13.547, 10537.192, 436.093, 52889.285 24/09/14,09:42:13,19,08,1, 11.9,1,1, 13.547, 10537.191, 436.125, 52889.333 24/09/14,09:42:14,00,07,1, 11.9,1,1, 13.541, 10537.190, 436.125, 52889.333 24/09/14,09:42:14,01,07,1, 11.9,1,1, 13.541, 10537.221, 436.095, 52889.284 24/09/14,09:42:14,02,07,1, 11.9,1,1, 13.541, 10537.234, 436.097, 52889.326 24/09/14,09:42:14,03,07,1, 11.9,1,1, 13.541, 10537.229, 436.099, 52889.375 24/09/14,09:42:14,04,07,1, 11.9,1,1, 13.541, 10537.274, 436.116, 52889.324 24/09/14,09:42:14,05,07,1, 11.9,1,1, 13.541, 10537.257, 436.099, 52889.339 24/09/14,09:42:14,06,07,1, 11.9,1,1, 13.541, 10537.280, 436.094, 52889.320 24/09/14,09:42:14,07,07,1, 11.9,1,1, 13.541, 10537.253, 436.097, 52889.328 24/09/14,09:42:14,08,07,1, 11.9,1,1, 13.541, 10537.260, 436.077, 52889.359 24/09/14,09:42:14,09,07,1, 11.9,1,1, 13.541, 10537.280, 436.079, 52889.328 24/09/14,09:42:14,10,07,1, 11.9,1,1, 13.541, 10537.318, 436.064, 52889.375 24/09/14,09:42:14,11,07,1, 11.9,1,1, 13.541, 10537.284, 436.066, 52889.339 24/09/14,09:42:14,12,07,1, 11.9,1,1, 13.541, 10537.309, 436.083, 52889.358 24/09/14,09:42:14,13,07,1, 11.9,1,1, 13.541, 10537.325, 436.093, 52889.393 24/09/14,09:42:14,14,07,1, 11.9,1,1, 13.541, 10537.312, 436.099, 52889.370 24/09/14,09:42:14,15,07,1, 11.9,1,1, 13.541, 10537.332, 436.079, 52889.350 24/09/14,09:42:14,16,07,1, 11.9,1,1, 13.541, 10537.341, 436.093, 52889.386 24/09/14,09:42:14,17,07,1, 11.9,1,1, 13.541, 10537.338, 436.089, 52889.308 24/09/14,09:42:14,18,07,1, 11.9,1,1, 13.541, 10537.365, 436.085, 52889.360 24/09/14,09:42:14,19,07,1, 11.9,1,1, 13.541, 10537.385, 436.086, 52889.396 24/09/14,09:42:15,00,08,1, 11.9,1,1, 13.547, 10537.382, 436.086, 52889.396 24/09/14,09:42:15,01,08,1, 11.9,1,1, 13.547, 10537.400, 436.097, 52889.349 24/09/14,09:42:15,02,08,1, 11.9,1,1, 13.547, 10537.414, 436.067, 52889.334 24/09/14,09:42:15,03,08,1, 11.9,1,1, 13.547, 10537.425, 436.080, 52889.356 24/09/14,09:42:15,04,08,1, 11.9,1,1, 13.547, 10537.439, 436.058, 52889.353 24/09/14,09:42:15,05,08,1, 11.9,1,1, 13.547, 10537.430, 436.071, 52889.417 24/09/14,09:42:15,06,08,1, 11.9,1,1, 13.547, 10537.443, 436.064, 52889.360 24/09/14,09:42:15,07,08,1, 11.9,1,1, 13.547, 10537.477, 436.052, 52889.412 24/09/14,09:42:15,08,08,1, 11.9,1,1, 13.547, 10537.460, 436.062, 52889.375 24/09/14,09:42:15,09,08,1, 11.9,1,1, 13.547, 10537.472, 436.078, 52889.407 24/09/14,09:42:15,10,08,1, 11.9,1,1, 13.547, 10537.454, 436.089, 52889.410 24/09/14,09:42:15,11,08,1, 11.9,1,1, 13.547, 10537.476, 436.092, 52889.416 24/09/14,09:42:15,12,08,1, 11.9,1,1, 13.547, 10537.522, 436.078, 52889.422 24/09/14,09:42:15,13,08,1, 11.9,1,1, 13.547, 10537.519, 436.057, 52889.446 24/09/14,09:42:15,14,08,1, 11.9,1,1, 13.547, 10537.553, 436.044, 52889.386 24/09/14,09:42:15,15,08,1, 11.9,1,1, 13.547, 10537.550, 436.065, 52889.428 24/09/14,09:42:15,16,08,1, 11.9,1,1, 13.547, 10537.537, 436.076, 52889.424 24/09/14,09:42:15,17,08,1, 11.9,1,1, 13.547, 10537.553, 436.075, 52889.387 24/09/14,09:42:15,18,08,1, 11.9,1,1, 13.547, 10537.547, 436.074, 52889.340 24/09/14,09:42:15,19,08,1, 11.9,1,1, 13.547, 10537.559, 436.090, 52889.379 24/09/14,09:42:16,00,10,1, 12.0,1,1, 13.545, 10537.558, 436.090, 52889.379 24/09/14,09:42:16,01,10,1, 12.0,1,1, 13.545, 10537.595, 436.092, 52889.479 24/09/14,09:42:16,02,10,1, 12.0,1,1, 13.545, 10537.600, 436.084, 52889.409 24/09/14,09:42:16,03,10,1, 12.0,1,1, 13.545, 10537.606, 436.101, 52889.453 24/09/14,09:42:16,04,10,1, 12.0,1,1, 13.545, 10537.627, 436.094, 52889.394 24/09/14,09:42:16,05,10,1, 12.0,1,1, 13.545, 10537.644, 436.082, 52889.438 24/09/14,09:42:16,06,10,1, 12.0,1,1, 13.545, 10537.644, 436.082, 52889.422 24/09/14,09:42:16,07,10,1, 12.0,1,1, 13.545, 10537.656, 436.071, 52889.364 24/09/14,09:42:16,08,10,1, 12.0,1,1, 13.545, 10537.654, 436.063, 52889.386 24/09/14,09:42:16,09,10,1, 12.0,1,1, 13.545, 10537.657, 436.074, 52889.431 24/09/14,09:42:16,10,10,1, 12.0,1,1, 13.545, 10537.690, 436.068, 52889.465 24/09/14,09:42:16,11,10,1, 12.0,1,1, 13.545, 10537.689, 436.079, 52889.484 24/09/14,09:42:16,12,10,1, 12.0,1,1, 13.545, 10537.714, 436.070, 52889.484 24/09/14,09:42:16,13,10,1, 12.0,1,1, 13.545, 10537.723, 436.075, 52889.431 24/09/14,09:42:16,14,10,1, 12.0,1,1, 13.545, 10537.704, 436.089, 52889.439 24/09/14,09:42:16,15,10,1, 12.0,1,1, 13.545, 10537.713, 436.091, 52889.504 24/09/14,09:42:16,16,10,1, 12.0,1,1, 13.545, 10537.730, 436.093, 52889.387 24/09/14,09:42:16,17,10,1, 12.0,1,1, 13.545, 10537.773, 436.086, 52889.480 24/09/14,09:42:16,18,10,1, 12.0,1,1, 13.545, 10537.752, 436.053, 52889.490 24/09/14,09:42:16,19,10,1, 12.0,1,1, 13.545, 10537.736, 436.082, 52889.381 24/09/14,09:42:17,00,07,1, 11.9,1,1, 13.546, 10537.733, 436.082, 52889.381 24/09/14,09:42:17,01,07,1, 11.9,1,1, 13.546, 10537.785, 436.112, 52889.499 24/09/14,09:42:17,02,07,1, 11.9,1,1, 13.546, 10537.767, 436.089, 52889.484 24/09/14,09:42:17,03,07,1, 11.9,1,1, 13.546, 10537.795, 436.105, 52889.465 24/09/14,09:42:17,04,07,1, 11.9,1,1, 13.546, 10537.793, 436.088, 52889.459 24/09/14,09:42:17,05,07,1, 11.9,1,1, 13.546, 10537.801, 436.091, 52889.508 24/09/14,09:42:17,06,07,1, 11.9,1,1, 13.546, 10537.841, 436.071, 52889.427 24/09/14,09:42:17,07,07,1, 11.9,1,1, 13.546, 10537.816, 436.084, 52889.475 24/09/14,09:42:17,08,07,1, 11.9,1,1, 13.546, 10537.871, 436.094, 52889.460 24/09/14,09:42:17,09,07,1, 11.9,1,1, 13.546, 10537.867, 436.093, 52889.518 24/09/14,09:42:17,10,07,1, 11.9,1,1, 13.546, 10537.864, 436.087, 52889.490 24/09/14,09:42:17,11,07,1, 11.9,1,1, 13.546, 10537.873, 436.094, 52889.439 24/09/14,09:42:17,12,07,1, 11.9,1,1, 13.546, 10537.867, 436.094, 52889.426 24/09/14,09:42:17,13,07,1, 11.9,1,1, 13.546, 10537.886, 436.083, 52889.412 24/09/14,09:42:17,14,07,1, 11.9,1,1, 13.546, 10537.918, 436.100, 52889.447 24/09/14,09:42:17,15,07,1, 11.9,1,1, 13.546, 10537.905, 436.084, 52889.492 24/09/14,09:42:17,16,07,1, 11.9,1,1, 13.546, 10537.928, 436.100, 52889.522 24/09/14,09:42:17,17,07,1, 11.9,1,1, 13.546, 10537.942, 436.094, 52889.453 24/09/14,09:42:17,18,07,1, 11.9,1,1, 13.546, 10537.929, 436.105, 52889.509 24/09/14,09:42:17,19,07,1, 11.9,1,1, 13.546, 10537.941, 436.089, 52889.539 24/09/14,09:42:18,00,08,1, 11.9,1,1, 13.544, 10537.933, 436.089, 52889.539 24/09/14,09:42:18,01,08,1, 11.9,1,1, 13.544, 10537.941, 436.109, 52889.518 24/09/14,09:42:18,02,08,1, 11.9,1,1, 13.544, 10537.945, 436.103, 52889.520 24/09/14,09:42:18,03,08,1, 11.9,1,1, 13.544, 10537.962, 436.101, 52889.521 24/09/14,09:42:18,04,08,1, 11.9,1,1, 13.544, 10537.977, 436.091, 52889.482 24/09/14,09:42:18,05,08,1, 11.9,1,1, 13.544, 10537.986, 436.097, 52889.424 24/09/14,09:42:18,06,08,1, 11.9,1,1, 13.544, 10537.985, 436.110, 52889.492 24/09/14,09:42:18,07,08,1, 11.9,1,1, 13.544, 10537.990, 436.088, 52889.479 24/09/14,09:42:18,08,08,1, 11.9,1,1, 13.544, 10538.001, 436.120, 52889.464 24/09/14,09:42:18,09,08,1, 11.9,1,1, 13.544, 10538.015, 436.129, 52889.448 24/09/14,09:42:18,10,08,1, 11.9,1,1, 13.544, 10538.007, 436.127, 52889.482 24/09/14,09:42:18,11,08,1, 11.9,1,1, 13.544, 10538.018, 436.113, 52889.553 24/09/14,09:42:18,12,08,1, 11.9,1,1, 13.544, 10538.027, 436.100, 52889.486 24/09/14,09:42:18,13,08,1, 11.9,1,1, 13.544, 10538.047, 436.081, 52889.462 24/09/14,09:42:18,14,08,1, 11.9,1,1, 13.544, 10538.046, 436.084, 52889.481 24/09/14,09:42:18,15,08,1, 11.9,1,1, 13.544, 10538.056, 436.112, 52889.524 24/09/14,09:42:18,16,08,1, 11.9,1,1, 13.544, 10538.063, 436.128, 52889.431 24/09/14,09:42:18,17,08,1, 11.9,1,1, 13.544, 10538.043, 436.132, 52889.576 24/09/14,09:42:18,18,08,1, 11.9,1,1, 13.544, 10538.064, 436.120, 52889.561 24/09/14,09:42:18,19,08,1, 11.9,1,1, 13.544, 10538.093, 436.116, 52889.470 24/09/14,09:42:19,00,08,1, 11.9,1,1, 13.549, 10538.092, 436.116, 52889.470 24/09/14,09:42:19,01,08,1, 11.9,1,1, 13.549, 10538.104, 436.115, 52889.545 24/09/14,09:42:19,02,08,1, 11.9,1,1, 13.549, 10538.129, 436.127, 52889.465 24/09/14,09:42:19,03,08,1, 11.9,1,1, 13.549, 10538.153, 436.087, 52889.487 24/09/14,09:42:19,04,08,1, 11.9,1,1, 13.549, 10538.114, 436.146, 52889.525 24/09/14,09:42:19,05,08,1, 11.9,1,1, 13.549, 10538.125, 436.118, 52889.518 24/09/14,09:42:19,06,08,1, 11.9,1,1, 13.549, 10538.147, 436.125, 52889.484 24/09/14,09:42:19,07,08,1, 11.9,1,1, 13.549, 10538.116, 436.132, 52889.501 24/09/14,09:42:19,08,08,1, 11.9,1,1, 13.549, 10538.186, 436.129, 52889.561 24/09/14,09:42:19,09,08,1, 11.9,1,1, 13.549, 10538.168, 436.113, 52889.554 24/09/14,09:42:19,10,08,1, 11.9,1,1, 13.549, 10538.188, 436.121, 52889.489 24/09/14,09:42:19,11,08,1, 11.9,1,1, 13.549, 10538.181, 436.126, 52889.540 24/09/14,09:42:19,12,08,1, 11.9,1,1, 13.549, 10538.199, 436.146, 52889.514 24/09/14,09:42:19,13,08,1, 11.9,1,1, 13.549, 10538.202, 436.138, 52889.570 24/09/14,09:42:19,14,08,1, 11.9,1,1, 13.549, 10538.239, 436.144, 52889.491 24/09/14,09:42:19,15,08,1, 11.9,1,1, 13.549, 10538.242, 436.140, 52889.534 24/09/14,09:42:19,16,08,1, 11.9,1,1, 13.549, 10538.250, 436.116, 52889.563 24/09/14,09:42:19,17,08,1, 11.9,1,1, 13.549, 10538.252, 436.142, 52889.493 24/09/14,09:42:19,18,08,1, 11.9,1,1, 13.549, 10538.274, 436.152, 52889.574 24/09/14,09:42:19,19,08,1, 11.9,1,1, 13.549, 10538.284, 436.123, 52889.544 24/09/14,09:42:20,00,10,1, 11.9,1,1, 13.546, 10538.284, 436.123, 52889.544 24/09/14,09:42:20,01,10,1, 11.9,1,1, 13.546, 10538.312, 436.144, 52889.548 24/09/14,09:42:20,02,10,1, 11.9,1,1, 13.546, 10538.292, 436.149, 52889.572 24/09/14,09:42:20,03,10,1, 11.9,1,1, 13.546, 10538.294, 436.126, 52889.538 24/09/14,09:42:20,04,10,1, 11.9,1,1, 13.546, 10538.313, 436.171, 52889.623 24/09/14,09:42:20,05,10,1, 11.9,1,1, 13.546, 10538.329, 436.135, 52889.557 24/09/14,09:42:20,06,10,1, 11.9,1,1, 13.546, 10538.372, 436.150, 52889.591 24/09/14,09:42:20,07,10,1, 11.9,1,1, 13.546, 10538.372, 436.156, 52889.624 24/09/14,09:42:20,08,10,1, 11.9,1,1, 13.546, 10538.395, 436.125, 52889.550 24/09/14,09:42:20,09,10,1, 11.9,1,1, 13.546, 10538.379, 436.123, 52889.551 24/09/14,09:42:20,10,10,1, 11.9,1,1, 13.546, 10538.384, 436.158, 52889.599 24/09/14,09:42:20,11,10,1, 11.9,1,1, 13.546, 10538.416, 436.138, 52889.594 24/09/14,09:42:20,12,10,1, 11.9,1,1, 13.546, 10538.393, 436.147, 52889.560 24/09/14,09:42:20,13,10,1, 11.9,1,1, 13.546, 10538.414, 436.139, 52889.561 24/09/14,09:42:20,14,10,1, 11.9,1,1, 13.546, 10538.423, 436.140, 52889.570 24/09/14,09:42:20,15,10,1, 11.9,1,1, 13.546, 10538.447, 436.117, 52889.617 24/09/14,09:42:20,16,10,1, 11.9,1,1, 13.546, 10538.467, 436.136, 52889.592 24/09/14,09:42:20,17,10,1, 11.9,1,1, 13.546, 10538.470, 436.143, 52889.569 24/09/14,09:42:20,18,10,1, 11.9,1,1, 13.546, 10538.485, 436.128, 52889.649 24/09/14,09:42:20,19,10,1, 11.9,1,1, 13.546, 10538.496, 436.113, 52889.570 24/09/14,09:42:21,00,09,1, 11.9,1,1, 13.547, 10538.492, 436.113, 52889.570 24/09/14,09:42:21,01,09,1, 11.9,1,1, 13.547, 10538.532, 436.120, 52889.576 24/09/14,09:42:21,02,09,1, 11.9,1,1, 13.547, 10538.540, 436.152, 52889.576 24/09/14,09:42:21,03,09,1, 11.9,1,1, 13.547, 10538.545, 436.125, 52889.596 24/09/14,09:42:21,04,09,1, 11.9,1,1, 13.547, 10538.569, 436.105, 52889.603 24/09/14,09:42:21,05,09,1, 11.9,1,1, 13.547, 10538.564, 436.129, 52889.644 24/09/14,09:42:21,06,09,1, 11.9,1,1, 13.547, 10538.579, 436.137, 52889.619 24/09/14,09:42:21,07,09,1, 11.9,1,1, 13.547, 10538.584, 436.129, 52889.545 24/09/14,09:42:21,08,09,1, 11.9,1,1, 13.547, 10538.596, 436.138, 52889.576 24/09/14,09:42:21,09,09,1, 11.9,1,1, 13.547, 10538.619, 436.127, 52889.574 24/09/14,09:42:21,10,09,1, 11.9,1,1, 13.547, 10538.623, 436.137, 52889.575 24/09/14,09:42:21,11,09,1, 11.9,1,1, 13.547, 10538.633, 436.137, 52889.683 24/09/14,09:42:21,12,09,1, 11.9,1,1, 13.547, 10538.657, 436.114, 52889.667 24/09/14,09:42:21,13,09,1, 11.9,1,1, 13.547, 10538.658, 436.132, 52889.588 24/09/14,09:42:21,14,09,1, 11.9,1,1, 13.547, 10538.646, 436.151, 52889.693 24/09/14,09:42:21,15,09,1, 11.9,1,1, 13.547, 10538.687, 436.141, 52889.646 24/09/14,09:42:21,16,09,1, 11.9,1,1, 13.547, 10538.723, 436.145, 52889.587 24/09/14,09:42:21,17,09,1, 11.9,1,1, 13.547, 10538.727, 436.133, 52889.564 24/09/14,09:42:21,18,09,1, 11.9,1,1, 13.547, 10538.731, 436.134, 52889.582 24/09/14,09:42:21,19,09,1, 11.9,1,1, 13.547, 10538.750, 436.127, 52889.579 24/09/14,09:42:22,00,08,1, 11.9,1,1, 13.547, 10538.743, 436.127, 52889.579 24/09/14,09:42:22,01,08,1, 11.9,1,1, 13.547, 10538.775, 436.123, 52889.594 24/09/14,09:42:22,02,08,1, 11.9,1,1, 13.547, 10538.768, 436.128, 52889.660 24/09/14,09:42:22,03,08,1, 11.9,1,1, 13.547, 10538.778, 436.157, 52889.596 24/09/14,09:42:22,04,08,1, 11.9,1,1, 13.547, 10538.792, 436.118, 52889.607 24/09/14,09:42:22,05,08,1, 11.9,1,1, 13.547, 10538.779, 436.144, 52889.666 24/09/14,09:42:22,06,08,1, 11.9,1,1, 13.547, 10538.799, 436.134, 52889.698 24/09/14,09:42:22,07,08,1, 11.9,1,1, 13.547, 10538.808, 436.124, 52889.563 24/09/14,09:42:22,08,08,1, 11.9,1,1, 13.547, 10538.832, 436.124, 52889.672 24/09/14,09:42:22,09,08,1, 11.9,1,1, 13.547, 10538.859, 436.106, 52889.657 24/09/14,09:42:22,10,08,1, 11.9,1,1, 13.547, 10538.868, 436.125, 52889.631 24/09/14,09:42:22,11,08,1, 11.9,1,1, 13.547, 10538.855, 436.105, 52889.702 24/09/14,09:42:22,12,08,1, 11.9,1,1, 13.547, 10538.871, 436.132, 52889.693 24/09/14,09:42:22,13,08,1, 11.9,1,1, 13.547, 10538.910, 436.129, 52889.637 24/09/14,09:42:22,14,08,1, 11.9,1,1, 13.547, 10538.894, 436.136, 52889.725 24/09/14,09:42:22,15,08,1, 11.9,1,1, 13.547, 10538.921, 436.127, 52889.642 24/09/14,09:42:22,16,08,1, 11.9,1,1, 13.547, 10538.920, 436.115, 52889.664 24/09/14,09:42:22,17,08,1, 11.9,1,1, 13.547, 10538.955, 436.114, 52889.652 24/09/14,09:42:22,18,08,1, 11.9,1,1, 13.547, 10538.975, 436.119, 52889.691 24/09/14,09:42:22,19,08,1, 11.9,1,1, 13.547, 10538.979, 436.128, 52889.648 24/09/14,09:42:23,00,09,1, 11.9,1,1, 13.546, 10538.976, 436.128, 52889.648 24/09/14,09:42:23,01,09,1, 11.9,1,1, 13.546, 10538.995, 436.132, 52889.654 24/09/14,09:42:23,02,09,1, 11.9,1,1, 13.546, 10539.003, 436.137, 52889.646 24/09/14,09:42:23,03,09,1, 11.9,1,1, 13.546, 10539.007, 436.122, 52889.655 24/09/14,09:42:23,04,09,1, 11.9,1,1, 13.546, 10539.020, 436.129, 52889.679 24/09/14,09:42:23,05,09,1, 11.9,1,1, 13.546, 10539.037, 436.119, 52889.644 24/09/14,09:42:23,06,09,1, 11.9,1,1, 13.546, 10539.051, 436.136, 52889.722 24/09/14,09:42:23,07,09,1, 11.9,1,1, 13.546, 10539.053, 436.121, 52889.714 24/09/14,09:42:23,08,09,1, 11.9,1,1, 13.546, 10539.053, 436.116, 52889.704 24/09/14,09:42:23,09,09,1, 11.9,1,1, 13.546, 10539.081, 436.133, 52889.725 24/09/14,09:42:23,10,09,1, 11.9,1,1, 13.546, 10539.089, 436.126, 52889.726 24/09/14,09:42:23,11,09,1, 11.9,1,1, 13.546, 10539.088, 436.151, 52889.673 24/09/14,09:42:23,12,09,1, 11.9,1,1, 13.546, 10539.106, 436.145, 52889.702 24/09/14,09:42:23,13,09,1, 11.9,1,1, 13.546, 10539.113, 436.127, 52889.642 24/09/14,09:42:23,14,09,1, 11.9,1,1, 13.546, 10539.130, 436.144, 52889.729 24/09/14,09:42:23,15,09,1, 11.9,1,1, 13.546, 10539.133, 436.151, 52889.711 24/09/14,09:42:23,16,09,1, 11.9,1,1, 13.546, 10539.163, 436.146, 52889.747 24/09/14,09:42:23,17,09,1, 11.9,1,1, 13.546, 10539.144, 436.131, 52889.755 24/09/14,09:42:23,18,09,1, 11.9,1,1, 13.546, 10539.162, 436.137, 52889.667 24/09/14,09:42:23,19,09,1, 11.9,1,1, 13.546, 10539.182, 436.129, 52889.696 24/09/14,09:42:24,00,08,1, 11.9,1,1, 13.545, 10539.176, 436.129, 52889.696 24/09/14,09:42:24,01,08,1, 11.9,1,1, 13.545, 10539.181, 436.152, 52889.730 24/09/14,09:42:24,02,08,1, 11.9,1,1, 13.545, 10539.234, 436.151, 52889.730 24/09/14,09:42:24,03,08,1, 11.9,1,1, 13.545, 10539.233, 436.120, 52889.750 24/09/14,09:42:24,04,08,1, 11.9,1,1, 13.545, 10539.239, 436.136, 52889.726 24/09/14,09:42:24,05,08,1, 11.9,1,1, 13.545, 10539.234, 436.140, 52889.696 24/09/14,09:42:24,06,08,1, 11.9,1,1, 13.545, 10539.251, 436.146, 52889.691 24/09/14,09:42:24,07,08,1, 11.9,1,1, 13.545, 10539.260, 436.134, 52889.655 24/09/14,09:42:24,08,08,1, 11.9,1,1, 13.545, 10539.278, 436.142, 52889.690 24/09/14,09:42:24,09,08,1, 11.9,1,1, 13.545, 10539.290, 436.149, 52889.715 24/09/14,09:42:24,10,08,1, 11.9,1,1, 13.545, 10539.318, 436.168, 52889.725 24/09/14,09:42:24,11,08,1, 11.9,1,1, 13.545, 10539.316, 436.147, 52889.711 24/09/14,09:42:24,12,08,1, 11.9,1,1, 13.545, 10539.309, 436.165, 52889.767 24/09/14,09:42:24,13,08,1, 11.9,1,1, 13.545, 10539.348, 436.171, 52889.741 24/09/14,09:42:24,14,08,1, 11.9,1,1, 13.545, 10539.324, 436.169, 52889.730 24/09/14,09:42:24,15,08,1, 11.9,1,1, 13.545, 10539.344, 436.163, 52889.784 24/09/14,09:42:24,16,08,1, 11.9,1,1, 13.545, 10539.343, 436.125, 52889.774 24/09/14,09:42:24,17,08,1, 11.9,1,1, 13.545, 10539.373, 436.141, 52889.750 24/09/14,09:42:24,18,08,1, 11.9,1,1, 13.545, 10539.404, 436.160, 52889.766 24/09/14,09:42:24,19,08,1, 11.9,1,1, 13.545, 10539.384, 436.155, 52889.728 24/09/14,09:42:25,00,07,1, 11.8,1,1, 13.546, 10539.377, 436.155, 52889.728 24/09/14,09:42:25,01,07,1, 11.8,1,1, 13.546, 10539.415, 436.173, 52889.770 24/09/14,09:42:25,02,07,1, 11.8,1,1, 13.546, 10539.417, 436.164, 52889.774 24/09/14,09:42:25,03,07,1, 11.8,1,1, 13.546, 10539.427, 436.149, 52889.828 24/09/14,09:42:25,04,07,1, 11.8,1,1, 13.546, 10539.406, 436.159, 52889.835 24/09/14,09:42:25,05,07,1, 11.8,1,1, 13.546, 10539.430, 436.175, 52889.814 24/09/14,09:42:25,06,07,1, 11.8,1,1, 13.546, 10539.466, 436.163, 52889.811 24/09/14,09:42:25,07,07,1, 11.8,1,1, 13.546, 10539.450, 436.170, 52889.751 24/09/14,09:42:25,08,07,1, 11.8,1,1, 13.546, 10539.450, 436.184, 52889.828 24/09/14,09:42:25,09,07,1, 11.8,1,1, 13.546, 10539.471, 436.155, 52889.754 24/09/14,09:42:25,10,07,1, 11.8,1,1, 13.546, 10539.486, 436.178, 52889.807 24/09/14,09:42:25,11,07,1, 11.8,1,1, 13.546, 10539.502, 436.166, 52889.870 24/09/14,09:42:25,12,07,1, 11.8,1,1, 13.546, 10539.503, 436.181, 52889.827 24/09/14,09:42:25,13,07,1, 11.8,1,1, 13.546, 10539.516, 436.144, 52889.794 24/09/14,09:42:25,14,07,1, 11.8,1,1, 13.546, 10539.516, 436.169, 52889.751 24/09/14,09:42:25,15,07,1, 11.8,1,1, 13.546, 10539.524, 436.173, 52889.842 24/09/14,09:42:25,16,07,1, 11.8,1,1, 13.546, 10539.548, 436.192, 52889.830 24/09/14,09:42:25,17,07,1, 11.8,1,1, 13.546, 10539.547, 436.192, 52889.790 24/09/14,09:42:25,18,07,1, 11.8,1,1, 13.546, 10539.547, 436.213, 52889.860 24/09/14,09:42:25,19,07,1, 11.8,1,1, 13.546, 10539.563, 436.183, 52889.814 24/09/14,09:42:26,00,08,1, 11.9,1,1, 13.547, 10539.560, 436.183, 52889.814 24/09/14,09:42:26,01,08,1, 11.9,1,1, 13.547, 10539.560, 436.209, 52889.849 24/09/14,09:42:26,02,08,1, 11.9,1,1, 13.547, 10539.549, 436.197, 52889.763 24/09/14,09:42:26,03,08,1, 11.9,1,1, 13.547, 10539.591, 436.189, 52889.760 24/09/14,09:42:26,04,08,1, 11.9,1,1, 13.547, 10539.595, 436.195, 52889.793 24/09/14,09:42:26,05,08,1, 11.9,1,1, 13.547, 10539.578, 436.203, 52889.767 24/09/14,09:42:26,06,08,1, 11.9,1,1, 13.547, 10539.606, 436.213, 52889.842 24/09/14,09:42:26,07,08,1, 11.9,1,1, 13.547, 10539.621, 436.223, 52889.860 24/09/14,09:42:26,08,08,1, 11.9,1,1, 13.547, 10539.621, 436.197, 52889.844 24/09/14,09:42:26,09,08,1, 11.9,1,1, 13.547, 10539.630, 436.206, 52889.884 24/09/14,09:42:26,10,08,1, 11.9,1,1, 13.547, 10539.633, 436.184, 52889.864 24/09/14,09:42:26,11,08,1, 11.9,1,1, 13.547, 10539.640, 436.197, 52889.805 24/09/14,09:42:26,12,08,1, 11.9,1,1, 13.547, 10539.622, 436.200, 52889.818 24/09/14,09:42:26,13,08,1, 11.9,1,1, 13.547, 10539.645, 436.216, 52889.904 24/09/14,09:42:26,14,08,1, 11.9,1,1, 13.547, 10539.653, 436.212, 52889.857 24/09/14,09:42:26,15,08,1, 11.9,1,1, 13.547, 10539.647, 436.212, 52889.839 24/09/14,09:42:26,16,08,1, 11.9,1,1, 13.547, 10539.645, 436.199, 52889.888 24/09/14,09:42:26,17,08,1, 11.9,1,1, 13.547, 10539.657, 436.221, 52889.872 24/09/14,09:42:26,18,08,1, 11.9,1,1, 13.547, 10539.657, 436.229, 52889.875 24/09/14,09:42:26,19,08,1, 11.9,1,1, 13.547, 10539.679, 436.208, 52889.824 24/09/14,09:42:27,00,07,1, 11.9,1,1, 13.551, 10539.677, 436.208, 52889.824 24/09/14,09:42:27,01,07,1, 11.9,1,1, 13.551, 10539.700, 436.226, 52889.949 24/09/14,09:42:27,02,07,1, 11.9,1,1, 13.551, 10539.688, 436.249, 52889.850 24/09/14,09:42:27,03,07,1, 11.9,1,1, 13.551, 10539.705, 436.253, 52889.915 24/09/14,09:42:27,04,07,1, 11.9,1,1, 13.551, 10539.702, 436.226, 52889.954 24/09/14,09:42:27,05,07,1, 11.9,1,1, 13.551, 10539.705, 436.245, 52889.905 24/09/14,09:42:27,06,07,1, 11.9,1,1, 13.551, 10539.698, 436.246, 52889.914 24/09/14,09:42:27,07,07,1, 11.9,1,1, 13.551, 10539.729, 436.233, 52889.891 24/09/14,09:42:27,08,07,1, 11.9,1,1, 13.551, 10539.719, 436.249, 52889.959 24/09/14,09:42:27,09,07,1, 11.9,1,1, 13.551, 10539.727, 436.246, 52889.905 24/09/14,09:42:27,10,07,1, 11.9,1,1, 13.551, 10539.693, 436.253, 52889.959 24/09/14,09:42:27,11,07,1, 11.9,1,1, 13.551, 10539.734, 436.269, 52889.927 24/09/14,09:42:27,12,07,1, 11.9,1,1, 13.551, 10539.731, 436.245, 52889.972 24/09/14,09:42:27,13,07,1, 11.9,1,1, 13.551, 10539.737, 436.235, 52889.864 24/09/14,09:42:27,14,07,1, 11.9,1,1, 13.551, 10539.725, 436.240, 52889.945 24/09/14,09:42:27,15,07,1, 11.9,1,1, 13.551, 10539.723, 436.247, 52889.923 24/09/14,09:42:27,16,07,1, 11.9,1,1, 13.551, 10539.742, 436.255, 52889.998 24/09/14,09:42:27,17,07,1, 11.9,1,1, 13.551, 10539.745, 436.278, 52889.978 24/09/14,09:42:27,18,07,1, 11.9,1,1, 13.551, 10539.768, 436.271, 52889.942 24/09/14,09:42:27,19,07,1, 11.9,1,1, 13.551, 10539.749, 436.228, 52889.915 24/09/14,09:42:28,00,07,1, 11.9,1,1, 13.547, 10539.744, 436.228, 52889.915 24/09/14,09:42:28,01,07,1, 11.9,1,1, 13.547, 10539.792, 436.263, 52889.898 24/09/14,09:42:28,02,07,1, 11.9,1,1, 13.547, 10539.774, 436.243, 52889.877 24/09/14,09:42:28,03,07,1, 11.9,1,1, 13.547, 10539.790, 436.250, 52889.904 24/09/14,09:42:28,04,07,1, 11.9,1,1, 13.547, 10539.795, 436.249, 52889.950 24/09/14,09:42:28,05,07,1, 11.9,1,1, 13.547, 10539.805, 436.240, 52889.990 24/09/14,09:42:28,06,07,1, 11.9,1,1, 13.547, 10539.785, 436.264, 52889.951 24/09/14,09:42:28,07,07,1, 11.9,1,1, 13.547, 10539.790, 436.259, 52889.915 24/09/14,09:42:28,08,07,1, 11.9,1,1, 13.547, 10539.803, 436.271, 52889.947 24/09/14,09:42:28,09,07,1, 11.9,1,1, 13.547, 10539.803, 436.272, 52889.958 24/09/14,09:42:28,10,07,1, 11.9,1,1, 13.547, 10539.818, 436.272, 52890.011 24/09/14,09:42:28,11,07,1, 11.9,1,1, 13.547, 10539.836, 436.252, 52889.942 24/09/14,09:42:28,12,07,1, 11.9,1,1, 13.547, 10539.816, 436.277, 52889.959 24/09/14,09:42:28,13,07,1, 11.9,1,1, 13.547, 10539.838, 436.283, 52890.036 24/09/14,09:42:28,14,07,1, 11.9,1,1, 13.547, 10539.826, 436.278, 52889.977 24/09/14,09:42:28,15,07,1, 11.9,1,1, 13.547, 10539.833, 436.279, 52890.025 24/09/14,09:42:28,16,07,1, 11.9,1,1, 13.547, 10539.838, 436.265, 52889.996 24/09/14,09:42:28,17,07,1, 11.9,1,1, 13.547, 10539.857, 436.286, 52889.959 24/09/14,09:42:28,18,07,1, 11.9,1,1, 13.547, 10539.873, 436.274, 52890.045 24/09/14,09:42:28,19,07,1, 11.9,1,1, 13.547, 10539.871, 436.265, 52890.060 24/09/14,09:42:29,00,07,1, 11.9,1,1, 13.552, 10539.869, 436.265, 52890.060 24/09/14,09:42:29,01,07,1, 11.9,1,1, 13.552, 10539.901, 436.286, 52890.107 24/09/14,09:42:29,02,07,1, 11.9,1,1, 13.552, 10539.858, 436.300, 52890.033 24/09/14,09:42:29,03,07,1, 11.9,1,1, 13.552, 10539.890, 436.312, 52890.126 24/09/14,09:42:29,04,07,1, 11.9,1,1, 13.552, 10539.902, 436.300, 52890.062 24/09/14,09:42:29,05,07,1, 11.9,1,1, 13.552, 10539.884, 436.292, 52890.053 24/09/14,09:42:29,06,07,1, 11.9,1,1, 13.552, 10539.880, 436.291, 52890.058 24/09/14,09:42:29,07,07,1, 11.9,1,1, 13.552, 10539.906, 436.285, 52890.024 24/09/14,09:42:29,08,07,1, 11.9,1,1, 13.552, 10539.931, 436.330, 52890.076 24/09/14,09:42:29,09,07,1, 11.9,1,1, 13.552, 10539.906, 436.317, 52890.060 24/09/14,09:42:29,10,07,1, 11.9,1,1, 13.552, 10539.930, 436.306, 52890.154 24/09/14,09:42:29,11,07,1, 11.9,1,1, 13.552, 10539.945, 436.305, 52890.041 24/09/14,09:42:29,12,07,1, 11.9,1,1, 13.552, 10539.944, 436.326, 52890.121 24/09/14,09:42:29,13,07,1, 11.9,1,1, 13.552, 10539.961, 436.323, 52890.060 24/09/14,09:42:29,14,07,1, 11.9,1,1, 13.552, 10539.951, 436.308, 52890.140 24/09/14,09:42:29,15,07,1, 11.9,1,1, 13.552, 10539.968, 436.305, 52890.010 24/09/14,09:42:29,16,07,1, 11.9,1,1, 13.552, 10539.966, 436.307, 52890.056 24/09/14,09:42:29,17,07,1, 11.9,1,1, 13.552, 10539.978, 436.318, 52890.023 24/09/14,09:42:29,18,07,1, 11.9,1,1, 13.552, 10540.017, 436.329, 52890.183 24/09/14,09:42:29,19,07,1, 11.9,1,1, 13.552, 10539.992, 436.313, 52890.066 24/09/14,09:42:30,00,07,1, 11.8,1,1, 13.546, 10539.986, 436.313, 52890.066 24/09/14,09:42:30,01,07,1, 11.8,1,1, 13.546, 10540.005, 436.319, 52890.147 24/09/14,09:42:30,02,07,1, 11.8,1,1, 13.546, 10540.029, 436.313, 52890.074 24/09/14,09:42:30,03,07,1, 11.8,1,1, 13.546, 10540.007, 436.323, 52890.089 24/09/14,09:42:30,04,07,1, 11.8,1,1, 13.546, 10540.021, 436.324, 52890.102 24/09/14,09:42:30,05,07,1, 11.8,1,1, 13.546, 10540.021, 436.333, 52890.110 24/09/14,09:42:30,06,07,1, 11.8,1,1, 13.546, 10540.033, 436.340, 52890.106 24/09/14,09:42:30,07,07,1, 11.8,1,1, 13.546, 10540.043, 436.337, 52890.102 24/09/14,09:42:30,08,07,1, 11.8,1,1, 13.546, 10540.028, 436.318, 52890.101 24/09/14,09:42:30,09,07,1, 11.8,1,1, 13.546, 10540.063, 436.330, 52890.121 24/09/14,09:42:30,10,07,1, 11.8,1,1, 13.546, 10540.053, 436.319, 52890.100 24/09/14,09:42:30,11,07,1, 11.8,1,1, 13.546, 10540.044, 436.346, 52890.082 24/09/14,09:42:30,12,07,1, 11.8,1,1, 13.546, 10540.059, 436.320, 52890.119 24/09/14,09:42:30,13,07,1, 11.8,1,1, 13.546, 10540.069, 436.325, 52890.099 24/09/14,09:42:30,14,07,1, 11.8,1,1, 13.546, 10540.085, 436.348, 52890.192 24/09/14,09:42:30,15,07,1, 11.8,1,1, 13.546, 10540.102, 436.356, 52890.112 24/09/14,09:42:30,16,07,1, 11.8,1,1, 13.546, 10540.086, 436.360, 52890.120 24/09/14,09:42:30,17,07,1, 11.8,1,1, 13.546, 10540.107, 436.364, 52890.161 24/09/14,09:42:30,18,07,1, 11.8,1,1, 13.546, 10540.087, 436.361, 52890.172 24/09/14,09:42:30,19,07,1, 11.8,1,1, 13.546, 10540.076, 436.374, 52890.128 24/09/14,09:42:31,00,07,1, 11.8,1,1, 13.547, 10540.069, 436.374, 52890.128 24/09/14,09:42:31,01,07,1, 11.8,1,1, 13.547, 10540.087, 436.356, 52890.129 24/09/14,09:42:31,02,07,1, 11.8,1,1, 13.547, 10540.102, 436.345, 52890.188 24/09/14,09:42:31,03,07,1, 11.8,1,1, 13.547, 10540.116, 436.375, 52890.140 24/09/14,09:42:31,04,07,1, 11.8,1,1, 13.547, 10540.134, 436.399, 52890.170 24/09/14,09:42:31,05,07,1, 11.8,1,1, 13.547, 10540.136, 436.415, 52890.187 24/09/14,09:42:31,06,07,1, 11.8,1,1, 13.547, 10540.148, 436.391, 52890.151 24/09/14,09:42:31,07,07,1, 11.8,1,1, 13.547, 10540.122, 436.383, 52890.197 24/09/14,09:42:31,08,07,1, 11.8,1,1, 13.547, 10540.142, 436.405, 52890.178 24/09/14,09:42:31,09,07,1, 11.8,1,1, 13.547, 10540.164, 436.395, 52890.201 24/09/14,09:42:31,10,07,1, 11.8,1,1, 13.547, 10540.157, 436.388, 52890.137 24/09/14,09:42:31,11,07,1, 11.8,1,1, 13.547, 10540.150, 436.411, 52890.203 24/09/14,09:42:31,12,07,1, 11.8,1,1, 13.547, 10540.166, 436.418, 52890.219 24/09/14,09:42:31,13,07,1, 11.8,1,1, 13.547, 10540.144, 436.416, 52890.146 24/09/14,09:42:31,14,07,1, 11.8,1,1, 13.547, 10540.166, 436.425, 52890.202 24/09/14,09:42:31,15,07,1, 11.8,1,1, 13.547, 10540.179, 436.424, 52890.168 24/09/14,09:42:31,16,07,1, 11.8,1,1, 13.547, 10540.161, 436.435, 52890.192 24/09/14,09:42:31,17,07,1, 11.8,1,1, 13.547, 10540.215, 436.416, 52890.178 24/09/14,09:42:31,18,07,1, 11.8,1,1, 13.547, 10540.163, 436.445, 52890.130 24/09/14,09:42:31,19,07,1, 11.8,1,1, 13.547, 10540.204, 436.419, 52890.171 24/09/14,09:42:32,00,08,1, 11.9,1,1, 13.551, 10540.203, 436.419, 52890.171 24/09/14,09:42:32,01,08,1, 11.9,1,1, 13.551, 10540.217, 436.464, 52890.244 24/09/14,09:42:32,02,08,1, 11.9,1,1, 13.551, 10540.236, 436.467, 52890.336 24/09/14,09:42:32,03,08,1, 11.9,1,1, 13.551, 10540.197, 436.448, 52890.256 24/09/14,09:42:32,04,08,1, 11.9,1,1, 13.551, 10540.183, 436.469, 52890.246 24/09/14,09:42:32,05,08,1, 11.9,1,1, 13.551, 10540.210, 436.452, 52890.210 24/09/14,09:42:32,06,08,1, 11.9,1,1, 13.551, 10540.239, 436.453, 52890.254 24/09/14,09:42:32,07,08,1, 11.9,1,1, 13.551, 10540.245, 436.471, 52890.222 24/09/14,09:42:32,08,08,1, 11.9,1,1, 13.551, 10540.211, 436.468, 52890.217 24/09/14,09:42:32,09,08,1, 11.9,1,1, 13.551, 10540.239, 436.485, 52890.283 24/09/14,09:42:32,10,08,1, 11.9,1,1, 13.551, 10540.254, 436.480, 52890.216 24/09/14,09:42:32,11,08,1, 11.9,1,1, 13.551, 10540.267, 436.504, 52890.223 24/09/14,09:42:32,12,08,1, 11.9,1,1, 13.551, 10540.271, 436.508, 52890.248 24/09/14,09:42:32,13,08,1, 11.9,1,1, 13.551, 10540.267, 436.517, 52890.261 24/09/14,09:42:32,14,08,1, 11.9,1,1, 13.551, 10540.291, 436.520, 52890.287 24/09/14,09:42:32,15,08,1, 11.9,1,1, 13.551, 10540.293, 436.517, 52890.269 24/09/14,09:42:32,16,08,1, 11.9,1,1, 13.551, 10540.286, 436.529, 52890.257 24/09/14,09:42:32,17,08,1, 11.9,1,1, 13.551, 10540.293, 436.553, 52890.311 24/09/14,09:42:32,18,08,1, 11.9,1,1, 13.551, 10540.288, 436.548, 52890.216 24/09/14,09:42:32,19,08,1, 11.9,1,1, 13.551, 10540.282, 436.556, 52890.362 24/09/14,09:42:33,00,09,1, 11.9,1,1, 13.552, 10540.278, 436.556, 52890.362 24/09/14,09:42:33,01,09,1, 11.9,1,1, 13.552, 10540.299, 436.568, 52890.390 24/09/14,09:42:33,02,09,1, 11.9,1,1, 13.552, 10540.316, 436.575, 52890.279 24/09/14,09:42:33,03,09,1, 11.9,1,1, 13.552, 10540.323, 436.585, 52890.322 24/09/14,09:42:33,04,09,1, 11.9,1,1, 13.552, 10540.320, 436.594, 52890.371 24/09/14,09:42:33,05,09,1, 11.9,1,1, 13.552, 10540.347, 436.595, 52890.345 24/09/14,09:42:33,06,09,1, 11.9,1,1, 13.552, 10540.339, 436.597, 52890.370 24/09/14,09:42:33,07,09,1, 11.9,1,1, 13.552, 10540.331, 436.577, 52890.193 24/09/14,09:42:33,08,09,1, 11.9,1,1, 13.552, 10540.350, 436.603, 52890.310 24/09/14,09:42:33,09,09,1, 11.9,1,1, 13.552, 10540.327, 436.622, 52890.342 24/09/14,09:42:33,10,09,1, 11.9,1,1, 13.552, 10540.373, 436.616, 52890.325 24/09/14,09:42:33,11,09,1, 11.9,1,1, 13.552, 10540.359, 436.631, 52890.398 24/09/14,09:42:33,12,09,1, 11.9,1,1, 13.552, 10540.391, 436.622, 52890.384 24/09/14,09:42:33,13,09,1, 11.9,1,1, 13.552, 10540.355, 436.631, 52890.358 24/09/14,09:42:33,14,09,1, 11.9,1,1, 13.552, 10540.358, 436.649, 52890.425 24/09/14,09:42:33,15,09,1, 11.9,1,1, 13.552, 10540.379, 436.663, 52890.374 24/09/14,09:42:33,16,09,1, 11.9,1,1, 13.552, 10540.372, 436.662, 52890.378 24/09/14,09:42:33,17,09,1, 11.9,1,1, 13.552, 10540.358, 436.652, 52890.377 24/09/14,09:42:33,18,09,1, 11.9,1,1, 13.552, 10540.392, 436.682, 52890.452 24/09/14,09:42:33,19,09,1, 11.9,1,1, 13.552, 10540.386, 436.663, 52890.453 24/09/14,09:42:34,00,09,1, 11.9,1,1, 13.551, 10540.386, 436.663, 52890.453 24/09/14,09:42:34,01,09,1, 11.9,1,1, 13.551, 10540.420, 436.695, 52890.479 24/09/14,09:42:34,02,09,1, 11.9,1,1, 13.551, 10540.395, 436.682, 52890.459 24/09/14,09:42:34,03,09,1, 11.9,1,1, 13.551, 10540.383, 436.702, 52890.447 24/09/14,09:42:34,04,09,1, 11.9,1,1, 13.551, 10540.380, 436.694, 52890.423 24/09/14,09:42:34,05,09,1, 11.9,1,1, 13.551, 10540.385, 436.701, 52890.442 24/09/14,09:42:34,06,09,1, 11.9,1,1, 13.551, 10540.415, 436.717, 52890.392 24/09/14,09:42:34,07,09,1, 11.9,1,1, 13.551, 10540.431, 436.699, 52890.406 24/09/14,09:42:34,08,09,1, 11.9,1,1, 13.551, 10540.407, 436.715, 52890.432 24/09/14,09:42:34,09,09,1, 11.9,1,1, 13.551, 10540.393, 436.725, 52890.467 24/09/14,09:42:34,10,09,1, 11.9,1,1, 13.551, 10540.413, 436.729, 52890.503 24/09/14,09:42:34,11,09,1, 11.9,1,1, 13.551, 10540.409, 436.759, 52890.495 24/09/14,09:42:34,12,09,1, 11.9,1,1, 13.551, 10540.432, 436.741, 52890.424 24/09/14,09:42:34,13,09,1, 11.9,1,1, 13.551, 10540.438, 436.751, 52890.473 24/09/14,09:42:34,14,09,1, 11.9,1,1, 13.551, 10540.409, 436.769, 52890.310 24/09/14,09:42:34,15,09,1, 11.9,1,1, 13.551, 10540.427, 436.756, 52890.499 24/09/14,09:42:34,16,09,1, 11.9,1,1, 13.551, 10540.442, 436.774, 52890.471 24/09/14,09:42:34,17,09,1, 11.9,1,1, 13.551, 10540.450, 436.786, 52890.464 24/09/14,09:42:34,18,09,1, 11.9,1,1, 13.551, 10540.441, 436.791, 52890.447 24/09/14,09:42:34,19,09,1, 11.9,1,1, 13.551, 10540.450, 436.815, 52890.510 24/09/14,09:42:35,00,09,1, 11.8,1,1, 13.550, 10540.445, 436.815, 52890.510 24/09/14,09:42:35,01,09,1, 11.8,1,1, 13.550, 10540.454, 436.824, 52890.524 24/09/14,09:42:35,02,09,1, 11.8,1,1, 13.550, 10540.452, 436.835, 52890.506 24/09/14,09:42:35,03,09,1, 11.8,1,1, 13.550, 10540.463, 436.828, 52890.507 24/09/14,09:42:35,04,09,1, 11.8,1,1, 13.550, 10540.495, 436.844, 52890.520 24/09/14,09:42:35,05,09,1, 11.8,1,1, 13.550, 10540.479, 436.846, 52890.535 24/09/14,09:42:35,06,09,1, 11.8,1,1, 13.550, 10540.474, 436.858, 52890.551 24/09/14,09:42:35,07,09,1, 11.8,1,1, 13.550, 10540.474, 436.866, 52890.463 24/09/14,09:42:35,08,09,1, 11.8,1,1, 13.550, 10540.485, 436.872, 52890.480 24/09/14,09:42:35,09,09,1, 11.8,1,1, 13.550, 10540.495, 436.857, 52890.467 24/09/14,09:42:35,10,09,1, 11.8,1,1, 13.550, 10540.482, 436.884, 52890.522 24/09/14,09:42:35,11,09,1, 11.8,1,1, 13.550, 10540.496, 436.867, 52890.521 24/09/14,09:42:35,12,09,1, 11.8,1,1, 13.550, 10540.476, 436.893, 52890.509 24/09/14,09:42:35,13,09,1, 11.8,1,1, 13.550, 10540.485, 436.889, 52890.513 24/09/14,09:42:35,14,09,1, 11.8,1,1, 13.550, 10540.528, 436.922, 52890.544 24/09/14,09:42:35,15,09,1, 11.8,1,1, 13.550, 10540.514, 436.927, 52890.533 24/09/14,09:42:35,16,09,1, 11.8,1,1, 13.550, 10540.536, 436.936, 52890.626 24/09/14,09:42:35,17,09,1, 11.8,1,1, 13.550, 10540.513, 436.942, 52890.533 24/09/14,09:42:35,18,09,1, 11.8,1,1, 13.550, 10540.517, 436.927, 52890.609 24/09/14,09:42:35,19,09,1, 11.8,1,1, 13.550, 10540.520, 436.945, 52890.633 24/09/14,09:42:36,00,08,1, 11.9,1,1, 13.551, 10540.520, 436.945, 52890.633 24/09/14,09:42:36,01,08,1, 11.9,1,1, 13.551, 10540.514, 436.944, 52890.573 24/09/14,09:42:36,02,08,1, 11.9,1,1, 13.551, 10540.525, 436.961, 52890.550 24/09/14,09:42:36,03,08,1, 11.9,1,1, 13.551, 10540.526, 436.989, 52890.570 24/09/14,09:42:36,04,08,1, 11.9,1,1, 13.551, 10540.538, 437.004, 52890.634 24/09/14,09:42:36,05,08,1, 11.9,1,1, 13.551, 10540.508, 436.998, 52890.651 24/09/14,09:42:36,06,08,1, 11.9,1,1, 13.551, 10540.518, 437.012, 52890.610 24/09/14,09:42:36,07,08,1, 11.9,1,1, 13.551, 10540.515, 437.002, 52890.633 24/09/14,09:42:36,08,08,1, 11.9,1,1, 13.551, 10540.520, 436.998, 52890.590 24/09/14,09:42:36,09,08,1, 11.9,1,1, 13.551, 10540.538, 437.004, 52890.641 24/09/14,09:42:36,10,08,1, 11.9,1,1, 13.551, 10540.531, 437.021, 52890.598 24/09/14,09:42:36,11,08,1, 11.9,1,1, 13.551, 10540.540, 437.012, 52890.607 24/09/14,09:42:36,12,08,1, 11.9,1,1, 13.551, 10540.541, 437.056, 52890.699 24/09/14,09:42:36,13,08,1, 11.9,1,1, 13.551, 10540.521, 437.044, 52890.631 24/09/14,09:42:36,14,08,1, 11.9,1,1, 13.551, 10540.536, 437.060, 52890.647 24/09/14,09:42:36,15,08,1, 11.9,1,1, 13.551, 10540.542, 437.056, 52890.650 24/09/14,09:42:36,16,08,1, 11.9,1,1, 13.551, 10540.560, 437.053, 52890.723 24/09/14,09:42:36,17,08,1, 11.9,1,1, 13.551, 10540.546, 437.068, 52890.654 24/09/14,09:42:36,18,08,1, 11.9,1,1, 13.551, 10540.544, 437.076, 52890.739 24/09/14,09:42:36,19,08,1, 11.9,1,1, 13.551, 10540.527, 437.108, 52890.631 24/09/14,09:42:37,00,07,1, 11.9,1,1, 13.555, 10540.520, 437.108, 52890.631 24/09/14,09:42:37,01,07,1, 11.9,1,1, 13.555, 10540.544, 437.112, 52890.683 24/09/14,09:42:37,02,07,1, 11.9,1,1, 13.555, 10540.532, 437.128, 52890.663 24/09/14,09:42:37,03,07,1, 11.9,1,1, 13.555, 10540.559, 437.128, 52890.683 24/09/14,09:42:37,04,07,1, 11.9,1,1, 13.555, 10540.549, 437.109, 52890.683 24/09/14,09:42:37,05,07,1, 11.9,1,1, 13.555, 10540.557, 437.132, 52890.720 24/09/14,09:42:37,06,07,1, 11.9,1,1, 13.555, 10540.556, 437.152, 52890.703 24/09/14,09:42:37,07,07,1, 11.9,1,1, 13.555, 10540.565, 437.118, 52890.626 24/09/14,09:42:37,08,07,1, 11.9,1,1, 13.555, 10540.565, 437.135, 52890.670 24/09/14,09:42:37,09,07,1, 11.9,1,1, 13.555, 10540.570, 437.144, 52890.673 24/09/14,09:42:37,10,07,1, 11.9,1,1, 13.555, 10540.549, 437.171, 52890.711 24/09/14,09:42:37,11,07,1, 11.9,1,1, 13.555, 10540.565, 437.158, 52890.724 24/09/14,09:42:37,12,07,1, 11.9,1,1, 13.555, 10540.566, 437.175, 52890.746 24/09/14,09:42:37,13,07,1, 11.9,1,1, 13.555, 10540.582, 437.189, 52890.700 24/09/14,09:42:37,14,07,1, 11.9,1,1, 13.555, 10540.578, 437.200, 52890.687 24/09/14,09:42:37,15,07,1, 11.9,1,1, 13.555, 10540.574, 437.194, 52890.699 24/09/14,09:42:37,16,07,1, 11.9,1,1, 13.555, 10540.573, 437.197, 52890.738 24/09/14,09:42:37,17,07,1, 11.9,1,1, 13.555, 10540.587, 437.199, 52890.717 24/09/14,09:42:37,18,07,1, 11.9,1,1, 13.555, 10540.561, 437.204, 52890.741 24/09/14,09:42:37,19,07,1, 11.9,1,1, 13.555, 10540.563, 437.203, 52890.798 24/09/14,09:42:38,00,07,1, 11.9,1,1, 13.548, 10540.562, 437.203, 52890.798 24/09/14,09:42:38,01,07,1, 11.9,1,1, 13.548, 10540.561, 437.219, 52890.747 24/09/14,09:42:38,02,07,1, 11.9,1,1, 13.548, 10540.581, 437.230, 52890.811 24/09/14,09:42:38,03,07,1, 11.9,1,1, 13.548, 10540.579, 437.240, 52890.736 24/09/14,09:42:38,04,07,1, 11.9,1,1, 13.548, 10540.605, 437.255, 52890.764 24/09/14,09:42:38,05,07,1, 11.9,1,1, 13.548, 10540.577, 437.269, 52890.814 24/09/14,09:42:38,06,07,1, 11.9,1,1, 13.548, 10540.568, 437.264, 52890.779 24/09/14,09:42:38,07,07,1, 11.9,1,1, 13.548, 10540.603, 437.276, 52890.799 24/09/14,09:42:38,08,07,1, 11.9,1,1, 13.548, 10540.604, 437.260, 52890.773 24/09/14,09:42:38,09,07,1, 11.9,1,1, 13.548, 10540.574, 437.302, 52890.744 24/09/14,09:42:38,10,07,1, 11.9,1,1, 13.548, 10540.602, 437.301, 52890.787 24/09/14,09:42:38,11,07,1, 11.9,1,1, 13.548, 10540.623, 437.294, 52890.786 24/09/14,09:42:38,12,07,1, 11.9,1,1, 13.548, 10540.613, 437.299, 52890.750 24/09/14,09:42:38,13,07,1, 11.9,1,1, 13.548, 10540.607, 437.307, 52890.805 24/09/14,09:42:38,14,07,1, 11.9,1,1, 13.548, 10540.609, 437.343, 52890.833 24/09/14,09:42:38,15,07,1, 11.9,1,1, 13.548, 10540.608, 437.317, 52890.745 24/09/14,09:42:38,16,07,1, 11.9,1,1, 13.548, 10540.611, 437.340, 52890.850 24/09/14,09:42:38,17,07,1, 11.9,1,1, 13.548, 10540.633, 437.334, 52890.855 24/09/14,09:42:38,18,07,1, 11.9,1,1, 13.548, 10540.650, 437.355, 52890.827 24/09/14,09:42:38,19,07,1, 11.9,1,1, 13.548, 10540.657, 437.370, 52890.848 24/09/14,09:42:39,00,06,1, 11.9,1,1, 13.551, 10540.653, 437.370, 52890.848 24/09/14,09:42:39,01,06,1, 11.9,1,1, 13.551, 10540.654, 437.395, 52890.877 24/09/14,09:42:39,02,06,1, 11.9,1,1, 13.551, 10540.658, 437.387, 52890.841 24/09/14,09:42:39,03,06,1, 11.9,1,1, 13.551, 10540.634, 437.389, 52890.830 24/09/14,09:42:39,04,06,1, 11.9,1,1, 13.551, 10540.646, 437.413, 52890.843 24/09/14,09:42:39,05,06,1, 11.9,1,1, 13.551, 10540.642, 437.407, 52890.862 24/09/14,09:42:39,06,06,1, 11.9,1,1, 13.551, 10540.670, 437.426, 52890.905 24/09/14,09:42:39,07,06,1, 11.9,1,1, 13.551, 10540.661, 437.438, 52890.951 24/09/14,09:42:39,08,06,1, 11.9,1,1, 13.551, 10540.678, 437.443, 52890.959 24/09/14,09:42:39,09,06,1, 11.9,1,1, 13.551, 10540.676, 437.472, 52890.883 24/09/14,09:42:39,10,06,1, 11.9,1,1, 13.551, 10540.691, 437.468, 52890.919 24/09/14,09:42:39,11,06,1, 11.9,1,1, 13.551, 10540.674, 437.467, 52890.947 24/09/14,09:42:39,12,06,1, 11.9,1,1, 13.551, 10540.698, 437.479, 52890.960 24/09/14,09:42:39,13,06,1, 11.9,1,1, 13.551, 10540.677, 437.503, 52890.929 24/09/14,09:42:39,14,06,1, 11.9,1,1, 13.551, 10540.665, 437.495, 52890.966 24/09/14,09:42:39,15,06,1, 11.9,1,1, 13.551, 10540.714, 437.506, 52890.942 24/09/14,09:42:39,16,06,1, 11.9,1,1, 13.551, 10540.692, 437.512, 52890.970 24/09/14,09:42:39,17,06,1, 11.9,1,1, 13.551, 10540.671, 437.547, 52890.958 24/09/14,09:42:39,18,06,1, 11.9,1,1, 13.551, 10540.669, 437.536, 52890.949 24/09/14,09:42:39,19,06,1, 11.9,1,1, 13.551, 10540.711, 437.527, 52890.901 24/09/14,09:42:40,00,06,1, 11.9,1,1, 13.552, 10540.704, 437.527, 52890.901 24/09/14,09:42:40,01,06,1, 11.9,1,1, 13.552, 10540.682, 437.541, 52890.977 24/09/14,09:42:40,02,06,1, 11.9,1,1, 13.552, 10540.693, 437.556, 52890.905 24/09/14,09:42:40,03,06,1, 11.9,1,1, 13.552, 10540.697, 437.580, 52890.966 24/09/14,09:42:40,04,06,1, 11.9,1,1, 13.552, 10540.694, 437.588, 52890.967 24/09/14,09:42:40,05,06,1, 11.9,1,1, 13.552, 10540.707, 437.597, 52890.935 24/09/14,09:42:40,06,06,1, 11.9,1,1, 13.552, 10540.706, 437.609, 52890.963 24/09/14,09:42:40,07,06,1, 11.9,1,1, 13.552, 10540.699, 437.585, 52890.951 24/09/14,09:42:40,08,06,1, 11.9,1,1, 13.552, 10540.709, 437.633, 52890.971 24/09/14,09:42:40,09,06,1, 11.9,1,1, 13.552, 10540.697, 437.610, 52890.990 24/09/14,09:42:40,10,06,1, 11.9,1,1, 13.552, 10540.731, 437.630, 52890.968 24/09/14,09:42:40,11,06,1, 11.9,1,1, 13.552, 10540.717, 437.655, 52890.961 24/09/14,09:42:40,12,06,1, 11.9,1,1, 13.552, 10540.733, 437.643, 52890.956 24/09/14,09:42:40,13,06,1, 11.9,1,1, 13.552, 10540.732, 437.674, 52890.993 24/09/14,09:42:40,14,06,1, 11.9,1,1, 13.552, 10540.737, 437.686, 52891.030 24/09/14,09:42:40,15,06,1, 11.9,1,1, 13.552, 10540.714, 437.680, 52891.022 24/09/14,09:42:40,16,06,1, 11.9,1,1, 13.552, 10540.748, 437.672, 52891.016 24/09/14,09:42:40,17,06,1, 11.9,1,1, 13.552, 10540.740, 437.679, 52891.040 24/09/14,09:42:40,18,06,1, 11.9,1,1, 13.552, 10540.710, 437.700, 52890.993 24/09/14,09:42:40,19,06,1, 11.9,1,1, 13.552, 10540.748, 437.724, 52890.983 24/09/14,09:42:41,00,07,1, 11.8,1,1, 13.551, 10540.745, 437.724, 52890.983 24/09/14,09:42:41,01,07,1, 11.8,1,1, 13.551, 10540.727, 437.745, 52891.015 24/09/14,09:42:41,02,07,1, 11.8,1,1, 13.551, 10540.747, 437.770, 52891.101 24/09/14,09:42:41,03,07,1, 11.8,1,1, 13.551, 10540.740, 437.749, 52891.016 24/09/14,09:42:41,04,07,1, 11.8,1,1, 13.551, 10540.758, 437.750, 52891.090 24/09/14,09:42:41,05,07,1, 11.8,1,1, 13.551, 10540.753, 437.773, 52891.002 24/09/14,09:42:41,06,07,1, 11.8,1,1, 13.551, 10540.733, 437.783, 52891.128 24/09/14,09:42:41,07,07,1, 11.8,1,1, 13.551, 10540.737, 437.788, 52891.036 24/09/14,09:42:41,08,07,1, 11.8,1,1, 13.551, 10540.722, 437.803, 52891.130 24/09/14,09:42:41,09,07,1, 11.8,1,1, 13.551, 10540.750, 437.825, 52891.105 24/09/14,09:42:41,10,07,1, 11.8,1,1, 13.551, 10540.743, 437.840, 52891.083 24/09/14,09:42:41,11,07,1, 11.8,1,1, 13.551, 10540.747, 437.862, 52891.086 24/09/14,09:42:41,12,07,1, 11.8,1,1, 13.551, 10540.691, 437.855, 52891.077 24/09/14,09:42:41,13,07,1, 11.8,1,1, 13.551, 10540.727, 437.852, 52891.080 24/09/14,09:42:41,14,07,1, 11.8,1,1, 13.551, 10540.722, 437.857, 52891.038 24/09/14,09:42:41,15,07,1, 11.8,1,1, 13.551, 10540.749, 437.889, 52891.088 24/09/14,09:42:41,16,07,1, 11.8,1,1, 13.551, 10540.735, 437.876, 52891.120 24/09/14,09:42:41,17,07,1, 11.8,1,1, 13.551, 10540.741, 437.876, 52891.099 24/09/14,09:42:41,18,07,1, 11.8,1,1, 13.551, 10540.759, 437.929, 52891.131 24/09/14,09:42:41,19,07,1, 11.8,1,1, 13.551, 10540.760, 437.910, 52891.141 24/09/14,09:42:42,00,09,1, 11.9,1,1, 13.554, 10540.754, 437.910, 52891.141 24/09/14,09:42:42,01,09,1, 11.9,1,1, 13.554, 10540.768, 437.913, 52891.159 24/09/14,09:42:42,02,09,1, 11.9,1,1, 13.554, 10540.759, 437.921, 52891.094 24/09/14,09:42:42,03,09,1, 11.9,1,1, 13.554, 10540.782, 437.927, 52891.088 24/09/14,09:42:42,04,09,1, 11.9,1,1, 13.554, 10540.770, 437.929, 52891.164 24/09/14,09:42:42,05,09,1, 11.9,1,1, 13.554, 10540.748, 437.977, 52891.108 24/09/14,09:42:42,06,09,1, 11.9,1,1, 13.554, 10540.779, 437.980, 52891.215 24/09/14,09:42:42,07,09,1, 11.9,1,1, 13.554, 10540.763, 437.986, 52891.140 24/09/14,09:42:42,08,09,1, 11.9,1,1, 13.554, 10540.763, 437.975, 52891.097 24/09/14,09:42:42,09,09,1, 11.9,1,1, 13.554, 10540.751, 438.016, 52891.174 24/09/14,09:42:42,10,09,1, 11.9,1,1, 13.554, 10540.762, 438.027, 52891.204 24/09/14,09:42:42,11,09,1, 11.9,1,1, 13.554, 10540.765, 438.021, 52891.158 24/09/14,09:42:42,12,09,1, 11.9,1,1, 13.554, 10540.808, 438.037, 52891.178 24/09/14,09:42:42,13,09,1, 11.9,1,1, 13.554, 10540.801, 438.037, 52891.137 24/09/14,09:42:42,14,09,1, 11.9,1,1, 13.554, 10540.774, 438.098, 52891.127 24/09/14,09:42:42,15,09,1, 11.9,1,1, 13.554, 10540.822, 438.077, 52891.226 24/09/14,09:42:42,16,09,1, 11.9,1,1, 13.554, 10540.770, 438.082, 52891.236 24/09/14,09:42:42,17,09,1, 11.9,1,1, 13.554, 10540.769, 438.101, 52891.187 24/09/14,09:42:42,18,09,1, 11.9,1,1, 13.554, 10540.784, 438.107, 52891.182 24/09/14,09:42:42,19,09,1, 11.9,1,1, 13.554, 10540.791, 438.109, 52891.136 24/09/14,09:42:43,00,08,1, 11.9,1,1, 13.555, 10540.787, 438.109, 52891.136 24/09/14,09:42:43,01,08,1, 11.9,1,1, 13.555, 10540.793, 438.142, 52891.196 24/09/14,09:42:43,02,08,1, 11.9,1,1, 13.555, 10540.801, 438.142, 52891.175 24/09/14,09:42:43,03,08,1, 11.9,1,1, 13.555, 10540.789, 438.165, 52891.170 24/09/14,09:42:43,04,08,1, 11.9,1,1, 13.555, 10540.798, 438.172, 52891.233 24/09/14,09:42:43,05,08,1, 11.9,1,1, 13.555, 10540.827, 438.180, 52891.296 24/09/14,09:42:43,06,08,1, 11.9,1,1, 13.555, 10540.804, 438.187, 52891.290 24/09/14,09:42:43,07,08,1, 11.9,1,1, 13.555, 10540.816, 438.207, 52891.178 24/09/14,09:42:43,08,08,1, 11.9,1,1, 13.555, 10540.806, 438.205, 52891.209 24/09/14,09:42:43,09,08,1, 11.9,1,1, 13.555, 10540.824, 438.241, 52891.262 24/09/14,09:42:43,10,08,1, 11.9,1,1, 13.555, 10540.824, 438.244, 52891.285 24/09/14,09:42:43,11,08,1, 11.9,1,1, 13.555, 10540.807, 438.238, 52891.182 24/09/14,09:42:43,12,08,1, 11.9,1,1, 13.555, 10540.823, 438.279, 52891.198 24/09/14,09:42:43,13,08,1, 11.9,1,1, 13.555, 10540.804, 438.276, 52891.277 24/09/14,09:42:43,14,08,1, 11.9,1,1, 13.555, 10540.817, 438.289, 52891.229 24/09/14,09:42:43,15,08,1, 11.9,1,1, 13.555, 10540.836, 438.295, 52891.296 24/09/14,09:42:43,16,08,1, 11.9,1,1, 13.555, 10540.815, 438.290, 52891.315 24/09/14,09:42:43,17,08,1, 11.9,1,1, 13.555, 10540.832, 438.338, 52891.343 24/09/14,09:42:43,18,08,1, 11.9,1,1, 13.555, 10540.821, 438.338, 52891.255 24/09/14,09:42:43,19,08,1, 11.9,1,1, 13.555, 10540.831, 438.349, 52891.323 24/09/14,09:42:44,00,07,1, 11.8,1,1, 13.552, 10540.829, 438.349, 52891.323 24/09/14,09:42:44,01,07,1, 11.8,1,1, 13.552, 10540.837, 438.364, 52891.232 24/09/14,09:42:44,02,07,1, 11.8,1,1, 13.552, 10540.849, 438.373, 52891.232 24/09/14,09:42:44,03,07,1, 11.8,1,1, 13.552, 10540.864, 438.400, 52891.288 24/09/14,09:42:44,04,07,1, 11.8,1,1, 13.552, 10540.824, 438.404, 52891.246 24/09/14,09:42:44,05,07,1, 11.8,1,1, 13.552, 10540.845, 438.435, 52891.290 24/09/14,09:42:44,06,07,1, 11.8,1,1, 13.552, 10540.861, 438.441, 52891.270 24/09/14,09:42:44,07,07,1, 11.8,1,1, 13.552, 10540.857, 438.446, 52891.288 24/09/14,09:42:44,08,07,1, 11.8,1,1, 13.552, 10540.869, 438.444, 52891.295 24/09/14,09:42:44,09,07,1, 11.8,1,1, 13.552, 10540.849, 438.456, 52891.296 24/09/14,09:42:44,10,07,1, 11.8,1,1, 13.552, 10540.865, 438.446, 52891.279 24/09/14,09:42:44,11,07,1, 11.8,1,1, 13.552, 10540.824, 438.491, 52891.266 24/09/14,09:42:44,12,07,1, 11.8,1,1, 13.552, 10540.872, 438.482, 52891.311 24/09/14,09:42:44,13,07,1, 11.8,1,1, 13.552, 10540.851, 438.528, 52891.342 24/09/14,09:42:44,14,07,1, 11.8,1,1, 13.552, 10540.852, 438.527, 52891.383 24/09/14,09:42:44,15,07,1, 11.8,1,1, 13.552, 10540.869, 438.516, 52891.295 24/09/14,09:42:44,16,07,1, 11.8,1,1, 13.552, 10540.880, 438.544, 52891.302 24/09/14,09:42:44,17,07,1, 11.8,1,1, 13.552, 10540.865, 438.557, 52891.290 24/09/14,09:42:44,18,07,1, 11.8,1,1, 13.552, 10540.871, 438.512, 52891.284 24/09/14,09:42:44,19,07,1, 11.8,1,1, 13.552, 10540.879, 438.557, 52891.284 24/09/14,09:42:45,00,07,1, 11.8,1,1, 13.553, 10540.879, 438.557, 52891.284 24/09/14,09:42:45,01,07,1, 11.8,1,1, 13.553, 10540.888, 438.584, 52891.378 24/09/14,09:42:45,02,07,1, 11.8,1,1, 13.553, 10540.909, 438.621, 52891.361 24/09/14,09:42:45,03,07,1, 11.8,1,1, 13.553, 10540.889, 438.634, 52891.349 24/09/14,09:42:45,04,07,1, 11.8,1,1, 13.553, 10540.896, 438.645, 52891.335 24/09/14,09:42:45,05,07,1, 11.8,1,1, 13.553, 10540.899, 438.660, 52891.380 24/09/14,09:42:45,06,07,1, 11.8,1,1, 13.553, 10540.909, 438.644, 52891.291 24/09/14,09:42:45,07,07,1, 11.8,1,1, 13.553, 10540.894, 438.662, 52891.313 24/09/14,09:42:45,08,07,1, 11.8,1,1, 13.553, 10540.908, 438.683, 52891.380 24/09/14,09:42:45,09,07,1, 11.8,1,1, 13.553, 10540.930, 438.701, 52891.345 24/09/14,09:42:45,10,07,1, 11.8,1,1, 13.553, 10540.923, 438.708, 52891.437 24/09/14,09:42:45,11,07,1, 11.8,1,1, 13.553, 10540.896, 438.711, 52891.355 24/09/14,09:42:45,12,07,1, 11.8,1,1, 13.553, 10540.904, 438.718, 52891.377 24/09/14,09:42:45,13,07,1, 11.8,1,1, 13.553, 10540.902, 438.733, 52891.373 24/09/14,09:42:45,14,07,1, 11.8,1,1, 13.553, 10540.915, 438.754, 52891.368 24/09/14,09:42:45,15,07,1, 11.8,1,1, 13.553, 10540.920, 438.771, 52891.409 24/09/14,09:42:45,16,07,1, 11.8,1,1, 13.553, 10540.892, 438.790, 52891.410 24/09/14,09:42:45,17,07,1, 11.8,1,1, 13.553, 10540.944, 438.801, 52891.398 24/09/14,09:42:45,18,07,1, 11.8,1,1, 13.553, 10540.925, 438.818, 52891.419 24/09/14,09:42:45,19,07,1, 11.8,1,1, 13.553, 10540.948, 438.825, 52891.398 24/09/14,09:42:46,00,07,1, 11.9,1,1, 13.551, 10540.946, 438.825, 52891.398 24/09/14,09:42:46,01,07,1, 11.9,1,1, 13.551, 10540.948, 438.862, 52891.391 24/09/14,09:42:46,02,07,1, 11.9,1,1, 13.551, 10540.929, 438.824, 52891.419 24/09/14,09:42:46,03,07,1, 11.9,1,1, 13.551, 10540.948, 438.865, 52891.391 24/09/14,09:42:46,04,07,1, 11.9,1,1, 13.551, 10540.946, 438.887, 52891.392 24/09/14,09:42:46,05,07,1, 11.9,1,1, 13.551, 10540.941, 438.900, 52891.437 24/09/14,09:42:46,06,07,1, 11.9,1,1, 13.551, 10540.949, 438.913, 52891.392 24/09/14,09:42:46,07,07,1, 11.9,1,1, 13.551, 10540.935, 438.949, 52891.497 24/09/14,09:42:46,08,07,1, 11.9,1,1, 13.551, 10540.955, 438.941, 52891.453 24/09/14,09:42:46,09,07,1, 11.9,1,1, 13.551, 10540.932, 438.959, 52891.407 24/09/14,09:42:46,10,07,1, 11.9,1,1, 13.551, 10540.959, 438.958, 52891.461 24/09/14,09:42:46,11,07,1, 11.9,1,1, 13.551, 10540.932, 438.964, 52891.406 24/09/14,09:42:46,12,07,1, 11.9,1,1, 13.551, 10540.950, 438.955, 52891.401 24/09/14,09:42:46,13,07,1, 11.9,1,1, 13.551, 10540.980, 438.997, 52891.424 24/09/14,09:42:46,14,07,1, 11.9,1,1, 13.551, 10540.961, 439.001, 52891.474 24/09/14,09:42:46,15,07,1, 11.9,1,1, 13.551, 10540.966, 439.000, 52891.391 24/09/14,09:42:46,16,07,1, 11.9,1,1, 13.551, 10540.966, 439.020, 52891.434 24/09/14,09:42:46,17,07,1, 11.9,1,1, 13.551, 10540.978, 439.062, 52891.487 24/09/14,09:42:46,18,07,1, 11.9,1,1, 13.551, 10540.967, 439.049, 52891.452 24/09/14,09:42:46,19,07,1, 11.9,1,1, 13.551, 10540.948, 439.049, 52891.437 24/09/14,09:42:47,00,07,1, 12.0,1,1, 13.556, 10540.946, 439.049, 52891.437 24/09/14,09:42:47,01,07,1, 12.0,1,1, 13.556, 10540.982, 439.083, 52891.542 24/09/14,09:42:47,02,07,1, 12.0,1,1, 13.556, 10540.982, 439.107, 52891.393 24/09/14,09:42:47,03,07,1, 12.0,1,1, 13.556, 10540.979, 439.107, 52891.473 24/09/14,09:42:47,04,07,1, 12.0,1,1, 13.556, 10541.003, 439.113, 52891.467 24/09/14,09:42:47,05,07,1, 12.0,1,1, 13.556, 10541.008, 439.130, 52891.470 24/09/14,09:42:47,06,07,1, 12.0,1,1, 13.556, 10540.990, 439.147, 52891.454 24/09/14,09:42:47,07,07,1, 12.0,1,1, 13.556, 10540.977, 439.119, 52891.467 24/09/14,09:42:47,08,07,1, 12.0,1,1, 13.556, 10541.009, 439.173, 52891.510 24/09/14,09:42:47,09,07,1, 12.0,1,1, 13.556, 10541.016, 439.189, 52891.478 24/09/14,09:42:47,10,07,1, 12.0,1,1, 13.556, 10541.007, 439.173, 52891.556 24/09/14,09:42:47,11,07,1, 12.0,1,1, 13.556, 10541.015, 439.205, 52891.450 24/09/14,09:42:47,12,07,1, 12.0,1,1, 13.556, 10541.022, 439.213, 52891.480 24/09/14,09:42:47,13,07,1, 12.0,1,1, 13.556, 10541.016, 439.216, 52891.472 24/09/14,09:42:47,14,07,1, 12.0,1,1, 13.556, 10541.041, 439.210, 52891.479 24/09/14,09:42:47,15,07,1, 12.0,1,1, 13.556, 10541.030, 439.262, 52891.504 24/09/14,09:42:47,16,07,1, 12.0,1,1, 13.556, 10541.051, 439.252, 52891.555 24/09/14,09:42:47,17,07,1, 12.0,1,1, 13.556, 10541.046, 439.252, 52891.506 24/09/14,09:42:47,18,07,1, 12.0,1,1, 13.556, 10541.047, 439.261, 52891.475 24/09/14,09:42:47,19,07,1, 12.0,1,1, 13.556, 10541.052, 439.283, 52891.508 24/09/14,09:42:48,00,07,1, 11.9,1,1, 13.556, 10541.046, 439.283, 52891.508 24/09/14,09:42:48,01,07,1, 11.9,1,1, 13.556, 10541.065, 439.319, 52891.567 24/09/14,09:42:48,02,07,1, 11.9,1,1, 13.556, 10541.046, 439.323, 52891.494 24/09/14,09:42:48,03,07,1, 11.9,1,1, 13.556, 10541.051, 439.319, 52891.569 24/09/14,09:42:48,04,07,1, 11.9,1,1, 13.556, 10541.062, 439.354, 52891.521 24/09/14,09:42:48,05,07,1, 11.9,1,1, 13.556, 10541.072, 439.373, 52891.628 24/09/14,09:42:48,06,07,1, 11.9,1,1, 13.556, 10541.081, 439.362, 52891.566 24/09/14,09:42:48,07,07,1, 11.9,1,1, 13.556, 10541.060, 439.383, 52891.525 24/09/14,09:42:48,08,07,1, 11.9,1,1, 13.556, 10541.082, 439.379, 52891.536 24/09/14,09:42:48,09,07,1, 11.9,1,1, 13.556, 10541.080, 439.403, 52891.551 24/09/14,09:42:48,10,07,1, 11.9,1,1, 13.556, 10541.068, 439.370, 52891.550 24/09/14,09:42:48,11,07,1, 11.9,1,1, 13.556, 10541.087, 439.422, 52891.600 24/09/14,09:42:48,12,07,1, 11.9,1,1, 13.556, 10541.096, 439.421, 52891.572 24/09/14,09:42:48,13,07,1, 11.9,1,1, 13.556, 10541.083, 439.417, 52891.546 24/09/14,09:42:48,14,07,1, 11.9,1,1, 13.556, 10541.092, 439.450, 52891.564 24/09/14,09:42:48,15,07,1, 11.9,1,1, 13.556, 10541.104, 439.431, 52891.510 24/09/14,09:42:48,16,07,1, 11.9,1,1, 13.556, 10541.090, 439.428, 52891.512 24/09/14,09:42:48,17,07,1, 11.9,1,1, 13.556, 10541.096, 439.472, 52891.500 24/09/14,09:42:48,18,07,1, 11.9,1,1, 13.556, 10541.109, 439.462, 52891.615 24/09/14,09:42:48,19,07,1, 11.9,1,1, 13.556, 10541.125, 439.485, 52891.589 24/09/14,09:42:49,00,07,1, 11.9,1,1, 13.554, 10541.121, 439.485, 52891.589 24/09/14,09:42:49,01,07,1, 11.9,1,1, 13.554, 10541.119, 439.517, 52891.606 24/09/14,09:42:49,02,07,1, 11.9,1,1, 13.554, 10541.097, 439.531, 52891.563 24/09/14,09:42:49,03,07,1, 11.9,1,1, 13.554, 10541.117, 439.530, 52891.593 24/09/14,09:42:49,04,07,1, 11.9,1,1, 13.554, 10541.137, 439.531, 52891.454 24/09/14,09:42:49,05,07,1, 11.9,1,1, 13.554, 10541.140, 439.544, 52891.584 24/09/14,09:42:49,06,07,1, 11.9,1,1, 13.554, 10541.123, 439.538, 52891.593 24/09/14,09:42:49,07,07,1, 11.9,1,1, 13.554, 10541.133, 439.555, 52891.623 24/09/14,09:42:49,08,07,1, 11.9,1,1, 13.554, 10541.124, 439.579, 52891.614 24/09/14,09:42:49,09,07,1, 11.9,1,1, 13.554, 10541.123, 439.572, 52891.568 24/09/14,09:42:49,10,07,1, 11.9,1,1, 13.554, 10541.136, 439.613, 52891.640 24/09/14,09:42:49,11,07,1, 11.9,1,1, 13.554, 10541.142, 439.592, 52891.602 24/09/14,09:42:49,12,07,1, 11.9,1,1, 13.554, 10541.130, 439.613, 52891.633 24/09/14,09:42:49,13,07,1, 11.9,1,1, 13.554, 10541.124, 439.600, 52891.596 24/09/14,09:42:49,14,07,1, 11.9,1,1, 13.554, 10541.143, 439.618, 52891.638 24/09/14,09:42:49,15,07,1, 11.9,1,1, 13.554, 10541.141, 439.632, 52891.595 24/09/14,09:42:49,16,07,1, 11.9,1,1, 13.554, 10541.151, 439.646, 52891.575 24/09/14,09:42:49,17,07,1, 11.9,1,1, 13.554, 10541.147, 439.656, 52891.615 24/09/14,09:42:49,18,07,1, 11.9,1,1, 13.554, 10541.161, 439.664, 52891.602 24/09/14,09:42:49,19,07,1, 11.9,1,1, 13.554, 10541.169, 439.698, 52891.635 24/09/14,09:42:50,00,08,1, 12.0,1,1, 13.555, 10541.162, 439.698, 52891.635 24/09/14,09:42:50,01,08,1, 12.0,1,1, 13.555, 10541.175, 439.686, 52891.590 24/09/14,09:42:50,02,08,1, 12.0,1,1, 13.555, 10541.163, 439.696, 52891.583 24/09/14,09:42:50,03,08,1, 12.0,1,1, 13.555, 10541.170, 439.707, 52891.639 24/09/14,09:42:50,04,08,1, 12.0,1,1, 13.555, 10541.173, 439.710, 52891.596 24/09/14,09:42:50,05,08,1, 12.0,1,1, 13.555, 10541.203, 439.722, 52891.650 24/09/14,09:42:50,06,08,1, 12.0,1,1, 13.555, 10541.197, 439.715, 52891.639 24/09/14,09:42:50,07,08,1, 12.0,1,1, 13.555, 10541.205, 439.731, 52891.611 24/09/14,09:42:50,08,08,1, 12.0,1,1, 13.555, 10541.212, 439.744, 52891.662 24/09/14,09:42:50,09,08,1, 12.0,1,1, 13.555, 10541.203, 439.723, 52891.666 24/09/14,09:42:50,10,08,1, 12.0,1,1, 13.555, 10541.203, 439.745, 52891.637 24/09/14,09:42:50,11,08,1, 12.0,1,1, 13.555, 10541.206, 439.765, 52891.669 24/09/14,09:42:50,12,08,1, 12.0,1,1, 13.555, 10541.215, 439.791, 52891.606 24/09/14,09:42:50,13,08,1, 12.0,1,1, 13.555, 10541.217, 439.778, 52891.652 24/09/14,09:42:50,14,08,1, 12.0,1,1, 13.555, 10541.213, 439.781, 52891.631 24/09/14,09:42:50,15,08,1, 12.0,1,1, 13.555, 10541.244, 439.804, 52891.645 24/09/14,09:42:50,16,08,1, 12.0,1,1, 13.555, 10541.239, 439.816, 52891.638 24/09/14,09:42:50,17,08,1, 12.0,1,1, 13.555, 10541.244, 439.828, 52891.693 24/09/14,09:42:50,18,08,1, 12.0,1,1, 13.555, 10541.232, 439.840, 52891.688 24/09/14,09:42:50,19,08,1, 12.0,1,1, 13.555, 10541.248, 439.831, 52891.697 24/09/14,09:42:51,00,08,1, 11.9,1,1, 13.552, 10541.246, 439.831, 52891.697 24/09/14,09:42:51,01,08,1, 11.9,1,1, 13.552, 10541.242, 439.854, 52891.671 24/09/14,09:42:51,02,08,1, 11.9,1,1, 13.552, 10541.228, 439.848, 52891.657 24/09/14,09:42:51,03,08,1, 11.9,1,1, 13.552, 10541.242, 439.852, 52891.595 24/09/14,09:42:51,04,08,1, 11.9,1,1, 13.552, 10541.218, 439.837, 52891.572 24/09/14,09:42:51,05,08,1, 11.9,1,1, 13.552, 10541.259, 439.874, 52891.709 24/09/14,09:42:51,06,08,1, 11.9,1,1, 13.552, 10541.264, 439.869, 52891.626 24/09/14,09:42:51,07,08,1, 11.9,1,1, 13.552, 10541.279, 439.890, 52891.649 24/09/14,09:42:51,08,08,1, 11.9,1,1, 13.552, 10541.277, 439.891, 52891.653 24/09/14,09:42:51,09,08,1, 11.9,1,1, 13.552, 10541.259, 439.885, 52891.597 24/09/14,09:42:51,10,08,1, 11.9,1,1, 13.552, 10541.282, 439.925, 52891.650 24/09/14,09:42:51,11,08,1, 11.9,1,1, 13.552, 10541.286, 439.909, 52891.649 24/09/14,09:42:51,12,08,1, 11.9,1,1, 13.552, 10541.276, 439.931, 52891.671 24/09/14,09:42:51,13,08,1, 11.9,1,1, 13.552, 10541.291, 439.915, 52891.601 24/09/14,09:42:51,14,08,1, 11.9,1,1, 13.552, 10541.300, 439.941, 52891.586 24/09/14,09:42:51,15,08,1, 11.9,1,1, 13.552, 10541.286, 439.948, 52891.588 24/09/14,09:42:51,16,08,1, 11.9,1,1, 13.552, 10541.332, 439.950, 52891.688 24/09/14,09:42:51,17,08,1, 11.9,1,1, 13.552, 10541.322, 439.955, 52891.602 24/09/14,09:42:51,18,08,1, 11.9,1,1, 13.552, 10541.314, 439.969, 52891.625 24/09/14,09:42:51,19,08,1, 11.9,1,1, 13.552, 10541.309, 439.982, 52891.761 24/09/14,09:42:52,00,08,1, 11.9,1,1, 13.554, 10541.304, 439.982, 52891.761 24/09/14,09:42:52,01,08,1, 11.9,1,1, 13.554, 10541.310, 439.988, 52891.627 24/09/14,09:42:52,02,08,1, 11.9,1,1, 13.554, 10541.346, 439.991, 52891.639 24/09/14,09:42:52,03,08,1, 11.9,1,1, 13.554, 10541.339, 439.999, 52891.754 24/09/14,09:42:52,04,08,1, 11.9,1,1, 13.554, 10541.357, 440.006, 52891.637 24/09/14,09:42:52,05,08,1, 11.9,1,1, 13.554, 10541.349, 440.010, 52891.672 24/09/14,09:42:52,06,08,1, 11.9,1,1, 13.554, 10541.370, 440.016, 52891.654 24/09/14,09:42:52,07,08,1, 11.9,1,1, 13.554, 10541.329, 440.016, 52891.599 24/09/14,09:42:52,08,08,1, 11.9,1,1, 13.554, 10541.367, 440.013, 52891.689 24/09/14,09:42:52,09,08,1, 11.9,1,1, 13.554, 10541.372, 440.021, 52891.636 24/09/14,09:42:52,10,08,1, 11.9,1,1, 13.554, 10541.372, 440.018, 52891.669 24/09/14,09:42:52,11,08,1, 11.9,1,1, 13.554, 10541.379, 440.040, 52891.668 24/09/14,09:42:52,12,08,1, 11.9,1,1, 13.554, 10541.370, 440.024, 52891.740 24/09/14,09:42:52,13,08,1, 11.9,1,1, 13.554, 10541.360, 440.056, 52891.699 24/09/14,09:42:52,14,08,1, 11.9,1,1, 13.554, 10541.370, 440.075, 52891.685 24/09/14,09:42:52,15,08,1, 11.9,1,1, 13.554, 10541.393, 440.084, 52891.667 24/09/14,09:42:52,16,08,1, 11.9,1,1, 13.554, 10541.404, 440.092, 52891.658 24/09/14,09:42:52,17,08,1, 11.9,1,1, 13.554, 10541.390, 440.064, 52891.681 24/09/14,09:42:52,18,08,1, 11.9,1,1, 13.554, 10541.400, 440.068, 52891.655 24/09/14,09:42:52,19,08,1, 11.9,1,1, 13.554, 10541.388, 440.099, 52891.690 24/09/14,09:42:53,00,07,1, 11.9,1,1, 13.557, 10541.388, 440.099, 52891.690 24/09/14,09:42:53,01,07,1, 11.9,1,1, 13.557, 10541.406, 440.104, 52891.723 24/09/14,09:42:53,02,07,1, 11.9,1,1, 13.557, 10541.421, 440.137, 52891.685 24/09/14,09:42:53,03,07,1, 11.9,1,1, 13.557, 10541.416, 440.138, 52891.756 24/09/14,09:42:53,04,07,1, 11.9,1,1, 13.557, 10541.410, 440.136, 52891.674 24/09/14,09:42:53,05,07,1, 11.9,1,1, 13.557, 10541.395, 440.106, 52891.656 24/09/14,09:42:53,06,07,1, 11.9,1,1, 13.557, 10541.422, 440.107, 52891.676 24/09/14,09:42:53,07,07,1, 11.9,1,1, 13.557, 10541.433, 440.147, 52891.662 24/09/14,09:42:53,08,07,1, 11.9,1,1, 13.557, 10541.447, 440.141, 52891.744 24/09/14,09:42:53,09,07,1, 11.9,1,1, 13.557, 10541.428, 440.156, 52891.684 24/09/14,09:42:53,10,07,1, 11.9,1,1, 13.557, 10541.446, 440.165, 52891.673 24/09/14,09:42:53,11,07,1, 11.9,1,1, 13.557, 10541.440, 440.176, 52891.757 24/09/14,09:42:53,12,07,1, 11.9,1,1, 13.557, 10541.463, 440.172, 52891.670 24/09/14,09:42:53,13,07,1, 11.9,1,1, 13.557, 10541.475, 440.187, 52891.706 24/09/14,09:42:53,14,07,1, 11.9,1,1, 13.557, 10541.478, 440.179, 52891.706 24/09/14,09:42:53,15,07,1, 11.9,1,1, 13.557, 10541.472, 440.167, 52891.663 24/09/14,09:42:53,16,07,1, 11.9,1,1, 13.557, 10541.488, 440.186, 52891.734 24/09/14,09:42:53,17,07,1, 11.9,1,1, 13.557, 10541.465, 440.208, 52891.700 24/09/14,09:42:53,18,07,1, 11.9,1,1, 13.557, 10541.458, 440.204, 52891.708 24/09/14,09:42:53,19,07,1, 11.9,1,1, 13.557, 10541.511, 440.225, 52891.665 24/09/14,09:42:54,00,07,1, 12.0,1,1, 13.560, 10541.505, 440.225, 52891.665 24/09/14,09:42:54,01,07,1, 12.0,1,1, 13.560, 10541.516, 440.221, 52891.707 24/09/14,09:42:54,02,07,1, 12.0,1,1, 13.560, 10541.507, 440.256, 52891.691 24/09/14,09:42:54,03,07,1, 12.0,1,1, 13.560, 10541.487, 440.244, 52891.717 24/09/14,09:42:54,04,07,1, 12.0,1,1, 13.560, 10541.500, 440.259, 52891.754 24/09/14,09:42:54,05,07,1, 12.0,1,1, 13.560, 10541.501, 440.263, 52891.698 24/09/14,09:42:54,06,07,1, 12.0,1,1, 13.560, 10541.527, 440.262, 52891.727 24/09/14,09:42:54,07,07,1, 12.0,1,1, 13.560, 10541.498, 440.260, 52891.720 24/09/14,09:42:54,08,07,1, 12.0,1,1, 13.560, 10541.512, 440.281, 52891.721 24/09/14,09:42:54,09,07,1, 12.0,1,1, 13.560, 10541.530, 440.285, 52891.734 24/09/14,09:42:54,10,07,1, 12.0,1,1, 13.560, 10541.490, 440.303, 52891.704 24/09/14,09:42:54,11,07,1, 12.0,1,1, 13.560, 10541.529, 440.302, 52891.760 24/09/14,09:42:54,12,07,1, 12.0,1,1, 13.560, 10541.533, 440.308, 52891.733 24/09/14,09:42:54,13,07,1, 12.0,1,1, 13.560, 10541.530, 440.309, 52891.757 24/09/14,09:42:54,14,07,1, 12.0,1,1, 13.560, 10541.541, 440.341, 52891.699 24/09/14,09:42:54,15,07,1, 12.0,1,1, 13.560, 10541.568, 440.297, 52891.718 24/09/14,09:42:54,16,07,1, 12.0,1,1, 13.560, 10541.554, 440.332, 52891.740 24/09/14,09:42:54,17,07,1, 12.0,1,1, 13.560, 10541.552, 440.332, 52891.716 24/09/14,09:42:54,18,07,1, 12.0,1,1, 13.560, 10541.548, 440.335, 52891.754 24/09/14,09:42:54,19,07,1, 12.0,1,1, 13.560, 10541.572, 440.341, 52891.791 24/09/14,09:42:55,00,07,1, 11.9,1,1, 13.553, 10541.571, 440.341, 52891.791 24/09/14,09:42:55,01,07,1, 11.9,1,1, 13.553, 10541.565, 440.366, 52891.671 24/09/14,09:42:55,02,07,1, 11.9,1,1, 13.553, 10541.582, 440.364, 52891.752 24/09/14,09:42:55,03,07,1, 11.9,1,1, 13.553, 10541.579, 440.368, 52891.684 24/09/14,09:42:55,04,07,1, 11.9,1,1, 13.553, 10541.571, 440.377, 52891.738 24/09/14,09:42:55,05,07,1, 11.9,1,1, 13.553, 10541.591, 440.386, 52891.727 24/09/14,09:42:55,06,07,1, 11.9,1,1, 13.553, 10541.576, 440.400, 52891.666 24/09/14,09:42:55,07,07,1, 11.9,1,1, 13.553, 10541.582, 440.424, 52891.742 24/09/14,09:42:55,08,07,1, 11.9,1,1, 13.553, 10541.585, 440.422, 52891.690 24/09/14,09:42:55,09,07,1, 11.9,1,1, 13.553, 10541.555, 440.421, 52891.741 24/09/14,09:42:55,10,07,1, 11.9,1,1, 13.553, 10541.585, 440.428, 52891.718 24/09/14,09:42:55,11,07,1, 11.9,1,1, 13.553, 10541.577, 440.409, 52891.648 24/09/14,09:42:55,12,07,1, 11.9,1,1, 13.553, 10541.586, 440.416, 52891.696 24/09/14,09:42:55,13,07,1, 11.9,1,1, 13.553, 10541.587, 440.435, 52891.724 24/09/14,09:42:55,14,07,1, 11.9,1,1, 13.553, 10541.585, 440.433, 52891.740 24/09/14,09:42:55,15,07,1, 11.9,1,1, 13.553, 10541.614, 440.446, 52891.763 24/09/14,09:42:55,16,07,1, 11.9,1,1, 13.553, 10541.614, 440.456, 52891.747 24/09/14,09:42:55,17,07,1, 11.9,1,1, 13.553, 10541.616, 440.435, 52891.688 24/09/14,09:42:55,18,07,1, 11.9,1,1, 13.553, 10541.631, 440.435, 52891.648 24/09/14,09:42:55,19,07,1, 11.9,1,1, 13.553, 10541.636, 440.479, 52891.736 24/09/14,09:42:56,00,07,1, 11.9,1,1, 13.556, 10541.630, 440.479, 52891.736 24/09/14,09:42:56,01,07,1, 11.9,1,1, 13.556, 10541.635, 440.480, 52891.717 24/09/14,09:42:56,02,07,1, 11.9,1,1, 13.556, 10541.670, 440.493, 52891.716 24/09/14,09:42:56,03,07,1, 11.9,1,1, 13.556, 10541.640, 440.511, 52891.807 24/09/14,09:42:56,04,07,1, 11.9,1,1, 13.556, 10541.657, 440.517, 52891.789 24/09/14,09:42:56,05,07,1, 11.9,1,1, 13.556, 10541.681, 440.514, 52891.798 24/09/14,09:42:56,06,07,1, 11.9,1,1, 13.556, 10541.676, 440.514, 52891.799 24/09/14,09:42:56,07,07,1, 11.9,1,1, 13.556, 10541.686, 440.514, 52891.751 24/09/14,09:42:56,08,07,1, 11.9,1,1, 13.556, 10541.700, 440.527, 52891.722 24/09/14,09:42:56,09,07,1, 11.9,1,1, 13.556, 10541.688, 440.539, 52891.769 24/09/14,09:42:56,10,07,1, 11.9,1,1, 13.556, 10541.694, 440.547, 52891.751 24/09/14,09:42:56,11,07,1, 11.9,1,1, 13.556, 10541.697, 440.533, 52891.742 24/09/14,09:42:56,12,07,1, 11.9,1,1, 13.556, 10541.721, 440.557, 52891.685 24/09/14,09:42:56,13,07,1, 11.9,1,1, 13.556, 10541.715, 440.557, 52891.785 24/09/14,09:42:56,14,07,1, 11.9,1,1, 13.556, 10541.715, 440.560, 52891.736 24/09/14,09:42:56,15,07,1, 11.9,1,1, 13.556, 10541.711, 440.547, 52891.820 24/09/14,09:42:56,16,07,1, 11.9,1,1, 13.556, 10541.757, 440.536, 52891.778 24/09/14,09:42:56,17,07,1, 11.9,1,1, 13.556, 10541.749, 440.592, 52891.816 24/09/14,09:42:56,18,07,1, 11.9,1,1, 13.556, 10541.729, 440.577, 52891.829 24/09/14,09:42:56,19,07,1, 11.9,1,1, 13.556, 10541.735, 440.590, 52891.800 24/09/14,09:42:57,00,07,1, 11.9,1,1, 13.563, 10541.730, 440.590, 52891.800 24/09/14,09:42:57,01,07,1, 11.9,1,1, 13.563, 10541.739, 440.577, 52891.765 24/09/14,09:42:57,02,07,1, 11.9,1,1, 13.563, 10541.717, 440.780, 52892.812 24/09/14,09:42:57,03,07,1, 11.9,1,1, 13.563, 10541.716, 440.826, 52892.901 24/09/14,09:42:57,04,07,1, 11.9,1,1, 13.563, 10541.740, 440.842, 52892.959 24/09/14,09:42:57,05,07,1, 11.9,1,1, 13.563, 10541.705, 440.841, 52892.905 24/09/14,09:42:57,06,07,1, 11.9,1,1, 13.563, 10541.738, 440.858, 52892.988 24/09/14,09:42:57,07,07,1, 11.9,1,1, 13.563, 10541.749, 440.857, 52892.890 24/09/14,09:42:57,08,07,1, 11.9,1,1, 13.563, 10541.746, 440.877, 52892.905 24/09/14,09:42:57,09,07,1, 11.9,1,1, 13.563, 10541.759, 440.851, 52892.954 24/09/14,09:42:57,10,07,1, 11.9,1,1, 13.563, 10541.750, 440.886, 52892.987 24/09/14,09:42:57,11,07,1, 11.9,1,1, 13.563, 10541.757, 440.858, 52892.889 24/09/14,09:42:57,12,07,1, 11.9,1,1, 13.563, 10541.767, 440.878, 52892.990 24/09/14,09:42:57,13,07,1, 11.9,1,1, 13.563, 10541.772, 440.876, 52892.895 24/09/14,09:42:57,14,07,1, 11.9,1,1, 13.563, 10541.791, 440.886, 52892.962 24/09/14,09:42:57,15,07,1, 11.9,1,1, 13.563, 10541.778, 440.903, 52892.966 24/09/14,09:42:57,16,07,1, 11.9,1,1, 13.563, 10541.795, 440.895, 52892.889 24/09/14,09:42:57,17,07,1, 11.9,1,1, 13.563, 10541.823, 440.893, 52892.948 24/09/14,09:42:57,18,07,1, 11.9,1,1, 13.563, 10541.844, 440.910, 52892.958 24/09/14,09:42:57,19,07,1, 11.9,1,1, 13.563, 10541.831, 440.918, 52893.010 24/09/14,09:42:58,00,07,1, 12.0,1,1, 13.565, 10541.830, 440.918, 52893.010 24/09/14,09:42:58,01,07,1, 12.0,1,1, 13.565, 10541.820, 440.933, 52892.979 24/09/14,09:42:58,02,07,1, 12.0,1,1, 13.565, 10541.826, 440.939, 52892.971 24/09/14,09:42:58,03,07,1, 12.0,1,1, 13.565, 10541.836, 440.943, 52892.975 24/09/14,09:42:58,04,07,1, 12.0,1,1, 13.565, 10541.838, 440.942, 52892.926 24/09/14,09:42:58,05,07,1, 12.0,1,1, 13.565, 10541.831, 440.911, 52892.967 24/09/14,09:42:58,06,07,1, 12.0,1,1, 13.565, 10541.836, 440.933, 52892.950 24/09/14,09:42:58,07,07,1, 12.0,1,1, 13.565, 10541.827, 440.952, 52892.969 24/09/14,09:42:58,08,07,1, 12.0,1,1, 13.565, 10541.861, 440.956, 52892.933 24/09/14,09:42:58,09,07,1, 12.0,1,1, 13.565, 10541.858, 440.967, 52892.947 24/09/14,09:42:58,10,07,1, 12.0,1,1, 13.565, 10541.865, 440.950, 52892.987 24/09/14,09:42:58,11,07,1, 12.0,1,1, 13.565, 10541.868, 440.976, 52892.950 24/09/14,09:42:58,12,07,1, 12.0,1,1, 13.565, 10541.880, 440.955, 52892.916 24/09/14,09:42:58,13,07,1, 12.0,1,1, 13.565, 10541.852, 440.996, 52892.928 24/09/14,09:42:58,14,07,1, 12.0,1,1, 13.565, 10541.876, 440.979, 52892.911 24/09/14,09:42:58,15,07,1, 12.0,1,1, 13.565, 10541.890, 440.976, 52892.972 24/09/14,09:42:58,16,07,1, 12.0,1,1, 13.565, 10541.903, 440.996, 52893.023 24/09/14,09:42:58,17,07,1, 12.0,1,1, 13.565, 10541.883, 440.979, 52892.902 24/09/14,09:42:58,18,07,1, 12.0,1,1, 13.565, 10541.891, 441.008, 52892.942 24/09/14,09:42:58,19,07,1, 12.0,1,1, 13.565, 10541.897, 441.010, 52892.912 24/09/14,09:42:59,00,07,1, 11.9,1,1, 13.563, 10541.897, 441.010, 52892.912 24/09/14,09:42:59,01,07,1, 11.9,1,1, 13.563, 10541.898, 441.000, 52892.924 24/09/14,09:42:59,02,07,1, 11.9,1,1, 13.563, 10541.901, 441.017, 52893.036 24/09/14,09:42:59,03,07,1, 11.9,1,1, 13.563, 10541.906, 441.022, 52892.951 24/09/14,09:42:59,04,07,1, 11.9,1,1, 13.563, 10541.942, 441.031, 52892.988 24/09/14,09:42:59,05,07,1, 11.9,1,1, 13.563, 10541.928, 441.028, 52892.965 24/09/14,09:42:59,06,07,1, 11.9,1,1, 13.563, 10541.948, 441.037, 52892.944 24/09/14,09:42:59,07,07,1, 11.9,1,1, 13.563, 10541.961, 441.027, 52892.946 24/09/14,09:42:59,08,07,1, 11.9,1,1, 13.563, 10541.981, 441.039, 52892.964 24/09/14,09:42:59,09,07,1, 11.9,1,1, 13.563, 10541.962, 441.049, 52893.002 24/09/14,09:42:59,10,07,1, 11.9,1,1, 13.563, 10541.984, 441.045, 52892.952 24/09/14,09:42:59,11,07,1, 11.9,1,1, 13.563, 10541.978, 441.035, 52892.963 24/09/14,09:42:59,12,07,1, 11.9,1,1, 13.563, 10541.973, 441.041, 52893.011 24/09/14,09:42:59,13,07,1, 11.9,1,1, 13.563, 10541.990, 441.071, 52892.965 24/09/14,09:42:59,14,07,1, 11.9,1,1, 13.563, 10542.003, 441.055, 52892.945 24/09/14,09:42:59,15,07,1, 11.9,1,1, 13.563, 10542.004, 441.057, 52892.946 24/09/14,09:42:59,16,07,1, 11.9,1,1, 13.563, 10541.980, 441.054, 52892.991 24/09/14,09:42:59,17,07,1, 11.9,1,1, 13.563, 10542.043, 441.055, 52893.011 24/09/14,09:42:59,18,07,1, 11.9,1,1, 13.563, 10542.030, 441.079, 52892.967 24/09/14,09:42:59,19,07,1, 11.9,1,1, 13.563, 10542.038, 441.074, 52893.031 24/09/14,09:43:00,00,07,1, 11.8,1,1, 13.558, 10542.030, 441.074, 52893.031 24/09/14,09:43:00,01,07,1, 11.8,1,1, 13.558, 10542.058, 441.087, 52893.026 24/09/14,09:43:00,02,07,1, 11.8,1,1, 13.558, 10542.076, 440.877, 52891.924 24/09/14,09:43:00,03,07,1, 11.8,1,1, 13.558, 10542.093, 440.852, 52891.784 24/09/14,09:43:00,04,07,1, 11.8,1,1, 13.558, 10542.073, 440.856, 52891.838 24/09/14,09:43:00,05,07,1, 11.8,1,1, 13.558, 10542.087, 440.869, 52891.864 24/09/14,09:43:00,06,07,1, 11.8,1,1, 13.558, 10542.086, 440.843, 52891.873 24/09/14,09:43:00,07,07,1, 11.8,1,1, 13.558, 10542.121, 440.877, 52891.884 24/09/14,09:43:00,08,07,1, 11.8,1,1, 13.558, 10542.120, 440.850, 52891.823 24/09/14,09:43:00,09,07,1, 11.8,1,1, 13.558, 10542.137, 440.855, 52891.860 24/09/14,09:43:00,10,07,1, 11.8,1,1, 13.558, 10542.152, 440.901, 52891.916 24/09/14,09:43:00,11,07,1, 11.8,1,1, 13.558, 10542.126, 440.891, 52891.842 24/09/14,09:43:00,12,07,1, 11.8,1,1, 13.558, 10542.151, 440.889, 52891.848 24/09/14,09:43:00,13,07,1, 11.8,1,1, 13.558, 10542.195, 440.919, 52891.869 24/09/14,09:43:00,14,07,1, 11.8,1,1, 13.558, 10542.169, 440.905, 52891.901 24/09/14,09:43:00,15,07,1, 11.8,1,1, 13.558, 10542.179, 440.902, 52891.927 24/09/14,09:43:00,16,07,1, 11.8,1,1, 13.558, 10542.190, 440.902, 52891.937 24/09/14,09:43:00,17,07,1, 11.8,1,1, 13.558, 10542.191, 440.908, 52891.899 24/09/14,09:43:00,18,07,1, 11.8,1,1, 13.558, 10542.211, 440.896, 52891.811 24/09/14,09:43:00,19,07,1, 11.8,1,1, 13.558, 10542.242, 440.914, 52891.888 24/09/14,09:43:01,00,08,1, 11.9,1,1, 13.557, 10542.239, 440.914, 52891.888 24/09/14,09:43:01,01,08,1, 11.9,1,1, 13.557, 10542.247, 440.923, 52891.854 24/09/14,09:43:01,02,08,1, 11.9,1,1, 13.557, 10542.239, 440.940, 52891.923 24/09/14,09:43:01,03,08,1, 11.9,1,1, 13.557, 10542.285, 440.935, 52891.858 24/09/14,09:43:01,04,08,1, 11.9,1,1, 13.557, 10542.280, 440.953, 52891.924 24/09/14,09:43:01,05,08,1, 11.9,1,1, 13.557, 10542.292, 440.940, 52891.935 24/09/14,09:43:01,06,08,1, 11.9,1,1, 13.557, 10542.310, 440.934, 52891.940 24/09/14,09:43:01,07,08,1, 11.9,1,1, 13.557, 10542.318, 440.970, 52891.961 24/09/14,09:43:01,08,08,1, 11.9,1,1, 13.557, 10542.308, 440.942, 52891.921 24/09/14,09:43:01,09,08,1, 11.9,1,1, 13.557, 10542.324, 440.967, 52891.917 24/09/14,09:43:01,10,08,1, 11.9,1,1, 13.557, 10542.333, 440.947, 52891.900 24/09/14,09:43:01,11,08,1, 11.9,1,1, 13.557, 10542.342, 440.953, 52891.906 24/09/14,09:43:01,12,08,1, 11.9,1,1, 13.557, 10542.367, 440.963, 52891.870 24/09/14,09:43:01,13,08,1, 11.9,1,1, 13.557, 10542.380, 440.972, 52891.880 24/09/14,09:43:01,14,08,1, 11.9,1,1, 13.557, 10542.369, 440.990, 52891.912 24/09/14,09:43:01,15,08,1, 11.9,1,1, 13.557, 10542.393, 441.003, 52892.041 24/09/14,09:43:01,16,08,1, 11.9,1,1, 13.557, 10542.361, 440.980, 52891.839 24/09/14,09:43:01,17,08,1, 11.9,1,1, 13.557, 10542.397, 441.002, 52891.948 24/09/14,09:43:01,18,08,1, 11.9,1,1, 13.557, 10542.393, 440.984, 52891.936 24/09/14,09:43:01,19,08,1, 11.9,1,1, 13.557, 10542.410, 440.992, 52891.937 24/09/14,09:43:02,00,08,1, 11.8,1,1, 13.556, 10542.406, 440.992, 52891.937 24/09/14,09:43:02,01,08,1, 11.8,1,1, 13.556, 10542.426, 440.999, 52891.882 24/09/14,09:43:02,02,08,1, 11.8,1,1, 13.556, 10542.421, 440.995, 52891.958 24/09/14,09:43:02,03,08,1, 11.8,1,1, 13.556, 10542.440, 440.996, 52891.943 24/09/14,09:43:02,04,08,1, 11.8,1,1, 13.556, 10542.441, 441.010, 52891.898 24/09/14,09:43:02,05,08,1, 11.8,1,1, 13.556, 10542.456, 441.013, 52891.958 24/09/14,09:43:02,06,08,1, 11.8,1,1, 13.556, 10542.478, 441.021, 52891.910 24/09/14,09:43:02,07,08,1, 11.8,1,1, 13.556, 10542.467, 441.013, 52892.020 24/09/14,09:43:02,08,08,1, 11.8,1,1, 13.556, 10542.486, 441.026, 52891.972 24/09/14,09:43:02,09,08,1, 11.8,1,1, 13.556, 10542.506, 441.028, 52891.909 24/09/14,09:43:02,10,08,1, 11.8,1,1, 13.556, 10542.489, 441.041, 52891.915 24/09/14,09:43:02,11,08,1, 11.8,1,1, 13.556, 10542.495, 441.027, 52891.970 24/09/14,09:43:02,12,08,1, 11.8,1,1, 13.556, 10542.505, 441.071, 52892.009 24/09/14,09:43:02,13,08,1, 11.8,1,1, 13.556, 10542.548, 441.058, 52891.916 24/09/14,09:43:02,14,08,1, 11.8,1,1, 13.556, 10542.557, 441.053, 52891.972 24/09/14,09:43:02,15,08,1, 11.8,1,1, 13.556, 10542.567, 441.069, 52891.994 24/09/14,09:43:02,16,08,1, 11.8,1,1, 13.556, 10542.571, 441.089, 52891.954 24/09/14,09:43:02,17,08,1, 11.8,1,1, 13.556, 10542.581, 441.085, 52891.968 24/09/14,09:43:02,18,08,1, 11.8,1,1, 13.556, 10542.589, 441.082, 52891.960 24/09/14,09:43:02,19,08,1, 11.8,1,1, 13.556, 10542.574, 441.075, 52891.920 24/09/14,09:43:03,00,08,1, 11.8,1,1, 13.557, 10542.573, 441.075, 52891.920 24/09/14,09:43:03,01,08,1, 11.8,1,1, 13.557, 10542.592, 441.073, 52891.966 24/09/14,09:43:03,02,08,1, 11.8,1,1, 13.557, 10542.609, 441.075, 52892.006 24/09/14,09:43:03,03,08,1, 11.8,1,1, 13.557, 10542.613, 441.100, 52891.980 24/09/14,09:43:03,04,08,1, 11.8,1,1, 13.557, 10542.633, 441.094, 52892.034 24/09/14,09:43:03,05,08,1, 11.8,1,1, 13.557, 10542.619, 441.090, 52891.985 24/09/14,09:43:03,06,08,1, 11.8,1,1, 13.557, 10542.638, 441.099, 52892.029 24/09/14,09:43:03,07,08,1, 11.8,1,1, 13.557, 10542.662, 441.077, 52891.968 24/09/14,09:43:03,08,08,1, 11.8,1,1, 13.557, 10542.645, 441.100, 52891.986 24/09/14,09:43:03,09,08,1, 11.8,1,1, 13.557, 10542.651, 441.087, 52892.011 24/09/14,09:43:03,10,08,1, 11.8,1,1, 13.557, 10542.668, 441.110, 52891.992 24/09/14,09:43:03,11,08,1, 11.8,1,1, 13.557, 10542.677, 441.106, 52891.994 24/09/14,09:43:03,12,08,1, 11.8,1,1, 13.557, 10542.702, 441.086, 52891.942 24/09/14,09:43:03,13,08,1, 11.8,1,1, 13.557, 10542.691, 441.115, 52892.006 24/09/14,09:43:03,14,08,1, 11.8,1,1, 13.557, 10542.706, 441.102, 52891.941 24/09/14,09:43:03,15,08,1, 11.8,1,1, 13.557, 10542.691, 441.111, 52891.955 24/09/14,09:43:03,16,08,1, 11.8,1,1, 13.557, 10542.728, 441.119, 52892.000 24/09/14,09:43:03,17,08,1, 11.8,1,1, 13.557, 10542.725, 441.144, 52892.024 24/09/14,09:43:03,18,08,1, 11.8,1,1, 13.557, 10542.732, 441.145, 52892.010 24/09/14,09:43:03,19,08,1, 11.8,1,1, 13.557, 10542.747, 441.151, 52892.025 24/09/14,09:43:04,00,07,1, 11.9,1,1, 13.559, 10542.740, 441.151, 52892.025 24/09/14,09:43:04,01,07,1, 11.9,1,1, 13.559, 10542.745, 441.135, 52891.961 24/09/14,09:43:04,02,07,1, 11.9,1,1, 13.559, 10542.723, 441.154, 52892.011 24/09/14,09:43:04,03,07,1, 11.9,1,1, 13.559, 10542.771, 441.133, 52891.966 24/09/14,09:43:04,04,07,1, 11.9,1,1, 13.559, 10542.748, 441.172, 52891.962 24/09/14,09:43:04,05,07,1, 11.9,1,1, 13.559, 10542.746, 441.163, 52892.006 24/09/14,09:43:04,06,07,1, 11.9,1,1, 13.559, 10542.763, 441.159, 52891.982 24/09/14,09:43:04,07,07,1, 11.9,1,1, 13.559, 10542.761, 441.167, 52891.998 24/09/14,09:43:04,08,07,1, 11.9,1,1, 13.559, 10542.797, 441.163, 52892.026 24/09/14,09:43:04,09,07,1, 11.9,1,1, 13.559, 10542.801, 441.175, 52891.967 24/09/14,09:43:04,10,07,1, 11.9,1,1, 13.559, 10542.808, 441.167, 52891.993 24/09/14,09:43:04,11,07,1, 11.9,1,1, 13.559, 10542.811, 441.158, 52891.964 24/09/14,09:43:04,12,07,1, 11.9,1,1, 13.559, 10542.816, 441.166, 52892.030 24/09/14,09:43:04,13,07,1, 11.9,1,1, 13.559, 10542.816, 441.169, 52892.008 24/09/14,09:43:04,14,07,1, 11.9,1,1, 13.559, 10542.827, 441.200, 52892.040 24/09/14,09:43:04,15,07,1, 11.9,1,1, 13.559, 10542.862, 441.204, 52891.994 24/09/14,09:43:04,16,07,1, 11.9,1,1, 13.559, 10542.826, 441.193, 52892.051 24/09/14,09:43:04,17,07,1, 11.9,1,1, 13.559, 10542.844, 441.187, 52892.052 24/09/14,09:43:04,18,07,1, 11.9,1,1, 13.559, 10542.856, 441.200, 52892.047 24/09/14,09:43:04,19,07,1, 11.9,1,1, 13.559, 10542.856, 441.201, 52892.056 24/09/14,09:43:05,00,07,1, 11.9,1,1, 13.560, 10542.848, 441.201, 52892.056 24/09/14,09:43:05,01,07,1, 11.9,1,1, 13.560, 10542.861, 441.207, 52892.080 24/09/14,09:43:05,02,07,1, 11.9,1,1, 13.560, 10542.876, 441.232, 52892.058 24/09/14,09:43:05,03,07,1, 11.9,1,1, 13.560, 10542.894, 441.234, 52892.030 24/09/14,09:43:05,04,07,1, 11.9,1,1, 13.560, 10542.898, 441.249, 52892.041 24/09/14,09:43:05,05,07,1, 11.9,1,1, 13.560, 10542.918, 441.219, 52891.966 24/09/14,09:43:05,06,07,1, 11.9,1,1, 13.560, 10542.920, 441.205, 52891.968 24/09/14,09:43:05,07,07,1, 11.9,1,1, 13.560, 10542.938, 441.218, 52892.030 24/09/14,09:43:05,08,07,1, 11.9,1,1, 13.560, 10542.917, 441.230, 52892.014 24/09/14,09:43:05,09,07,1, 11.9,1,1, 13.560, 10542.951, 441.233, 52892.074 24/09/14,09:43:05,10,07,1, 11.9,1,1, 13.560, 10542.948, 441.265, 52892.106 24/09/14,09:43:05,11,07,1, 11.9,1,1, 13.560, 10542.929, 441.263, 52892.030 24/09/14,09:43:05,12,07,1, 11.9,1,1, 13.560, 10542.947, 441.273, 52892.008 24/09/14,09:43:05,13,07,1, 11.9,1,1, 13.560, 10542.987, 441.239, 52892.038 24/09/14,09:43:05,14,07,1, 11.9,1,1, 13.560, 10542.968, 441.249, 52892.082 24/09/14,09:43:05,15,07,1, 11.9,1,1, 13.560, 10543.002, 441.261, 52892.107 24/09/14,09:43:05,16,07,1, 11.9,1,1, 13.560, 10542.991, 441.289, 52892.065 24/09/14,09:43:05,17,07,1, 11.9,1,1, 13.560, 10543.018, 441.274, 52892.065 24/09/14,09:43:05,18,07,1, 11.9,1,1, 13.560, 10543.007, 441.264, 52891.992 24/09/14,09:43:05,19,07,1, 11.9,1,1, 13.560, 10542.987, 441.279, 52892.078 24/09/14,09:43:06,00,08,1, 11.8,1,1, 13.556, 10542.982, 441.279, 52892.078 24/09/14,09:43:06,01,08,1, 11.8,1,1, 13.556, 10543.005, 441.269, 52892.071 24/09/14,09:43:06,02,08,1, 11.8,1,1, 13.556, 10543.025, 441.284, 52892.087 24/09/14,09:43:06,03,08,1, 11.8,1,1, 13.556, 10543.027, 441.302, 52892.114 24/09/14,09:43:06,04,08,1, 11.8,1,1, 13.556, 10543.031, 441.324, 52892.022 24/09/14,09:43:06,05,08,1, 11.8,1,1, 13.556, 10543.032, 441.345, 52892.081 24/09/14,09:43:06,06,08,1, 11.8,1,1, 13.556, 10543.054, 441.289, 52892.053 24/09/14,09:43:06,07,08,1, 11.8,1,1, 13.556, 10543.049, 441.329, 52892.121 24/09/14,09:43:06,08,08,1, 11.8,1,1, 13.556, 10543.056, 441.316, 52892.097 24/09/14,09:43:06,09,08,1, 11.8,1,1, 13.556, 10543.058, 441.308, 52892.025 24/09/14,09:43:06,10,08,1, 11.8,1,1, 13.556, 10543.065, 441.297, 52892.072 24/09/14,09:43:06,11,08,1, 11.8,1,1, 13.556, 10543.068, 441.329, 52892.095 24/09/14,09:43:06,12,08,1, 11.8,1,1, 13.556, 10543.099, 441.346, 52892.072 24/09/14,09:43:06,13,08,1, 11.8,1,1, 13.556, 10543.104, 441.325, 52892.084 24/09/14,09:43:06,14,08,1, 11.8,1,1, 13.556, 10543.098, 441.357, 52892.150 24/09/14,09:43:06,15,08,1, 11.8,1,1, 13.556, 10543.103, 441.352, 52892.122 24/09/14,09:43:06,16,08,1, 11.8,1,1, 13.556, 10543.113, 441.333, 52892.130 24/09/14,09:43:06,17,08,1, 11.8,1,1, 13.556, 10543.127, 441.353, 52892.129 24/09/14,09:43:06,18,08,1, 11.8,1,1, 13.556, 10543.129, 441.353, 52892.059 24/09/14,09:43:06,19,08,1, 11.8,1,1, 13.556, 10543.125, 441.359, 52892.059 24/09/14,09:43:07,00,08,1, 11.9,1,1, 13.559, 10543.123, 441.359, 52892.059 24/09/14,09:43:07,01,08,1, 11.9,1,1, 13.559, 10543.154, 441.365, 52892.110 24/09/14,09:43:07,02,08,1, 11.9,1,1, 13.559, 10543.164, 441.366, 52892.137 24/09/14,09:43:07,03,08,1, 11.9,1,1, 13.559, 10543.178, 441.366, 52892.151 24/09/14,09:43:07,04,08,1, 11.9,1,1, 13.559, 10543.171, 441.385, 52892.106 24/09/14,09:43:07,05,08,1, 11.9,1,1, 13.559, 10543.192, 441.380, 52892.124 24/09/14,09:43:07,06,08,1, 11.9,1,1, 13.559, 10543.190, 441.379, 52892.097 24/09/14,09:43:07,07,08,1, 11.9,1,1, 13.559, 10543.204, 441.416, 52892.120 24/09/14,09:43:07,08,08,1, 11.9,1,1, 13.559, 10543.185, 441.423, 52892.094 24/09/14,09:43:07,09,08,1, 11.9,1,1, 13.559, 10543.186, 441.412, 52892.011 24/09/14,09:43:07,10,08,1, 11.9,1,1, 13.559, 10543.227, 441.414, 52892.156 24/09/14,09:43:07,11,08,1, 11.9,1,1, 13.559, 10543.232, 441.431, 52892.148 24/09/14,09:43:07,12,08,1, 11.9,1,1, 13.559, 10543.258, 441.424, 52892.144 24/09/14,09:43:07,13,08,1, 11.9,1,1, 13.559, 10543.253, 441.436, 52892.106 24/09/14,09:43:07,14,08,1, 11.9,1,1, 13.559, 10543.251, 441.443, 52892.138 24/09/14,09:43:07,15,08,1, 11.9,1,1, 13.559, 10543.260, 441.430, 52892.068 24/09/14,09:43:07,16,08,1, 11.9,1,1, 13.559, 10543.274, 441.460, 52892.139 24/09/14,09:43:07,17,08,1, 11.9,1,1, 13.559, 10543.245, 441.467, 52892.189 24/09/14,09:43:07,18,08,1, 11.9,1,1, 13.559, 10543.261, 441.435, 52892.068 24/09/14,09:43:07,19,08,1, 11.9,1,1, 13.559, 10543.263, 441.452, 52892.162 24/09/14,09:43:08,00,07,1, 11.9,1,1, 13.557, 10543.257, 441.452, 52892.162 24/09/14,09:43:08,01,07,1, 11.9,1,1, 13.557, 10543.287, 441.461, 52892.096 24/09/14,09:43:08,02,07,1, 11.9,1,1, 13.557, 10543.287, 441.477, 52892.140 24/09/14,09:43:08,03,07,1, 11.9,1,1, 13.557, 10543.318, 441.483, 52892.112 24/09/14,09:43:08,04,07,1, 11.9,1,1, 13.557, 10543.318, 441.487, 52892.158 24/09/14,09:43:08,05,07,1, 11.9,1,1, 13.557, 10543.316, 441.480, 52892.158 24/09/14,09:43:08,06,07,1, 11.9,1,1, 13.557, 10543.305, 441.469, 52892.056 24/09/14,09:43:08,07,07,1, 11.9,1,1, 13.557, 10543.314, 441.465, 52892.157 24/09/14,09:43:08,08,07,1, 11.9,1,1, 13.557, 10543.336, 441.501, 52892.106 24/09/14,09:43:08,09,07,1, 11.9,1,1, 13.557, 10543.334, 441.515, 52892.165 24/09/14,09:43:08,10,07,1, 11.9,1,1, 13.557, 10543.349, 441.516, 52892.121 24/09/14,09:43:08,11,07,1, 11.9,1,1, 13.557, 10543.356, 441.522, 52892.136 24/09/14,09:43:08,12,07,1, 11.9,1,1, 13.557, 10543.357, 441.512, 52892.200 24/09/14,09:43:08,13,07,1, 11.9,1,1, 13.557, 10543.350, 441.509, 52892.131 24/09/14,09:43:08,14,07,1, 11.9,1,1, 13.557, 10543.367, 441.517, 52892.186 24/09/14,09:43:08,15,07,1, 11.9,1,1, 13.557, 10543.397, 441.519, 52892.182 24/09/14,09:43:08,16,07,1, 11.9,1,1, 13.557, 10543.401, 441.534, 52892.195 24/09/14,09:43:08,17,07,1, 11.9,1,1, 13.557, 10543.407, 441.517, 52892.097 24/09/14,09:43:08,18,07,1, 11.9,1,1, 13.557, 10543.384, 441.550, 52892.183 24/09/14,09:43:08,19,07,1, 11.9,1,1, 13.557, 10543.426, 441.530, 52892.151 24/09/14,09:43:09,00,07,1, 11.8,1,1, 13.559, 10543.424, 441.530, 52892.151 24/09/14,09:43:09,01,07,1, 11.8,1,1, 13.559, 10543.412, 441.533, 52892.128 24/09/14,09:43:09,02,07,1, 11.8,1,1, 13.559, 10543.424, 441.566, 52892.161 24/09/14,09:43:09,03,07,1, 11.8,1,1, 13.559, 10543.435, 441.560, 52892.165 24/09/14,09:43:09,04,07,1, 11.8,1,1, 13.559, 10543.440, 441.565, 52892.135 24/09/14,09:43:09,05,07,1, 11.8,1,1, 13.559, 10543.464, 441.546, 52892.194 24/09/14,09:43:09,06,07,1, 11.8,1,1, 13.559, 10543.438, 441.569, 52892.205 24/09/14,09:43:09,07,07,1, 11.8,1,1, 13.559, 10543.463, 441.541, 52892.147 24/09/14,09:43:09,08,07,1, 11.8,1,1, 13.559, 10543.477, 441.544, 52892.171 24/09/14,09:43:09,09,07,1, 11.8,1,1, 13.559, 10543.457, 441.561, 52892.187 24/09/14,09:43:09,10,07,1, 11.8,1,1, 13.559, 10543.472, 441.564, 52892.182 24/09/14,09:43:09,11,07,1, 11.8,1,1, 13.559, 10543.447, 441.565, 52892.145 24/09/14,09:43:09,12,07,1, 11.8,1,1, 13.559, 10543.440, 441.590, 52892.289 24/09/14,09:43:09,13,07,1, 11.8,1,1, 13.559, 10543.507, 441.566, 52892.163 24/09/14,09:43:09,14,07,1, 11.8,1,1, 13.559, 10543.510, 441.583, 52892.144 24/09/14,09:43:09,15,07,1, 11.8,1,1, 13.559, 10543.502, 441.573, 52892.173 24/09/14,09:43:09,16,07,1, 11.8,1,1, 13.559, 10543.487, 441.596, 52892.157 24/09/14,09:43:09,17,07,1, 11.8,1,1, 13.559, 10543.512, 441.579, 52892.137 24/09/14,09:43:09,18,07,1, 11.8,1,1, 13.559, 10543.505, 441.591, 52892.197 24/09/14,09:43:09,19,07,1, 11.8,1,1, 13.559, 10543.525, 441.565, 52892.104 24/09/14,09:43:10,00,07,1, 11.8,1,1, 13.559, 10543.524, 441.565, 52892.104 24/09/14,09:43:10,01,07,1, 11.8,1,1, 13.559, 10543.507, 441.603, 52892.230 24/09/14,09:43:10,02,07,1, 11.8,1,1, 13.559, 10543.516, 441.604, 52892.185 24/09/14,09:43:10,03,07,1, 11.8,1,1, 13.559, 10543.557, 441.587, 52892.138 24/09/14,09:43:10,04,07,1, 11.8,1,1, 13.559, 10543.558, 441.591, 52892.244 24/09/14,09:43:10,05,07,1, 11.8,1,1, 13.559, 10543.550, 441.618, 52892.230 24/09/14,09:43:10,06,07,1, 11.8,1,1, 13.559, 10543.549, 441.589, 52892.222 24/09/14,09:43:10,07,07,1, 11.8,1,1, 13.559, 10543.553, 441.604, 52892.163 24/09/14,09:43:10,08,07,1, 11.8,1,1, 13.559, 10543.556, 441.614, 52892.229 24/09/14,09:43:10,09,07,1, 11.8,1,1, 13.559, 10543.574, 441.607, 52892.195 24/09/14,09:43:10,10,07,1, 11.8,1,1, 13.559, 10543.563, 441.599, 52892.173 24/09/14,09:43:10,11,07,1, 11.8,1,1, 13.559, 10543.593, 441.616, 52892.286 24/09/14,09:43:10,12,07,1, 11.8,1,1, 13.559, 10543.581, 441.623, 52892.238 24/09/14,09:43:10,13,07,1, 11.8,1,1, 13.559, 10543.592, 441.605, 52892.200 24/09/14,09:43:10,14,07,1, 11.8,1,1, 13.559, 10543.593, 441.618, 52892.216 24/09/14,09:43:10,15,07,1, 11.8,1,1, 13.559, 10543.614, 441.620, 52892.243 24/09/14,09:43:10,16,07,1, 11.8,1,1, 13.559, 10543.600, 441.615, 52892.165 24/09/14,09:43:10,17,07,1, 11.8,1,1, 13.559, 10543.590, 441.628, 52892.304 24/09/14,09:43:10,18,07,1, 11.8,1,1, 13.559, 10543.638, 441.631, 52892.224 24/09/14,09:43:10,19,07,1, 11.8,1,1, 13.559, 10543.603, 441.628, 52892.233 24/09/14,09:43:11,00,07,1, 11.9,1,1, 13.559, 10543.599, 441.628, 52892.233 24/09/14,09:43:11,01,07,1, 11.9,1,1, 13.559, 10543.628, 441.646, 52892.229 24/09/14,09:43:11,02,07,1, 11.9,1,1, 13.559, 10543.642, 441.612, 52892.271 24/09/14,09:43:11,03,07,1, 11.9,1,1, 13.559, 10543.632, 441.636, 52892.241 24/09/14,09:43:11,04,07,1, 11.9,1,1, 13.559, 10543.668, 441.632, 52892.273 24/09/14,09:43:11,05,07,1, 11.9,1,1, 13.559, 10543.659, 441.625, 52892.222 24/09/14,09:43:11,06,07,1, 11.9,1,1, 13.559, 10543.676, 441.623, 52892.212 24/09/14,09:43:11,07,07,1, 11.9,1,1, 13.559, 10543.685, 441.630, 52892.213 24/09/14,09:43:11,08,07,1, 11.9,1,1, 13.559, 10543.666, 441.598, 52892.234 24/09/14,09:43:11,09,07,1, 11.9,1,1, 13.559, 10543.687, 441.634, 52892.250 24/09/14,09:43:11,10,07,1, 11.9,1,1, 13.559, 10543.678, 441.639, 52892.249 24/09/14,09:43:11,11,07,1, 11.9,1,1, 13.559, 10543.697, 441.642, 52892.283 24/09/14,09:43:11,12,07,1, 11.9,1,1, 13.559, 10543.702, 441.635, 52892.268 24/09/14,09:43:11,13,07,1, 11.9,1,1, 13.559, 10543.705, 441.625, 52892.232 24/09/14,09:43:11,14,07,1, 11.9,1,1, 13.559, 10543.714, 441.625, 52892.268 24/09/14,09:43:11,15,07,1, 11.9,1,1, 13.559, 10543.710, 441.643, 52892.299 24/09/14,09:43:11,16,07,1, 11.9,1,1, 13.559, 10543.747, 441.648, 52892.262 24/09/14,09:43:11,17,07,1, 11.9,1,1, 13.559, 10543.746, 441.660, 52892.245 24/09/14,09:43:11,18,07,1, 11.9,1,1, 13.559, 10543.719, 441.655, 52892.274 24/09/14,09:43:11,19,07,1, 11.9,1,1, 13.559, 10543.745, 441.656, 52892.219 24/09/14,09:43:12,00,07,1, 11.9,1,1, 13.555, 10543.741, 441.656, 52892.219 24/09/14,09:43:12,01,07,1, 11.9,1,1, 13.555, 10543.765, 441.659, 52892.306 24/09/14,09:43:12,02,07,1, 11.9,1,1, 13.555, 10543.776, 441.658, 52892.313 24/09/14,09:43:12,03,07,1, 11.9,1,1, 13.555, 10543.808, 441.661, 52892.265 24/09/14,09:43:12,04,07,1, 11.9,1,1, 13.555, 10543.790, 441.644, 52892.266 24/09/14,09:43:12,05,07,1, 11.9,1,1, 13.555, 10543.817, 441.670, 52892.239 24/09/14,09:43:12,06,07,1, 11.9,1,1, 13.555, 10543.835, 441.679, 52892.300 24/09/14,09:43:12,07,07,1, 11.9,1,1, 13.555, 10543.823, 441.683, 52892.261 24/09/14,09:43:12,08,07,1, 11.9,1,1, 13.555, 10543.833, 441.671, 52892.298 24/09/14,09:43:12,09,07,1, 11.9,1,1, 13.555, 10543.845, 441.692, 52892.304 24/09/14,09:43:12,10,07,1, 11.9,1,1, 13.555, 10543.849, 441.692, 52892.297 24/09/14,09:43:12,11,07,1, 11.9,1,1, 13.555, 10543.856, 441.684, 52892.247 24/09/14,09:43:12,12,07,1, 11.9,1,1, 13.555, 10543.873, 441.683, 52892.272 24/09/14,09:43:12,13,07,1, 11.9,1,1, 13.555, 10543.879, 441.690, 52892.323 24/09/14,09:43:12,14,07,1, 11.9,1,1, 13.555, 10543.868, 441.697, 52892.323 24/09/14,09:43:12,15,07,1, 11.9,1,1, 13.555, 10543.895, 441.718, 52892.302 24/09/14,09:43:12,16,07,1, 11.9,1,1, 13.555, 10543.918, 441.731, 52892.314 24/09/14,09:43:12,17,07,1, 11.9,1,1, 13.555, 10543.906, 441.721, 52892.260 24/09/14,09:43:12,18,07,1, 11.9,1,1, 13.555, 10543.925, 441.738, 52892.317 24/09/14,09:43:12,19,07,1, 11.9,1,1, 13.555, 10543.909, 441.717, 52892.269 24/09/14,09:43:13,00,07,1, 11.9,1,1, 13.560, 10543.908, 441.717, 52892.269 24/09/14,09:43:13,01,07,1, 11.9,1,1, 13.560, 10543.942, 441.721, 52892.276 24/09/14,09:43:13,02,07,1, 11.9,1,1, 13.560, 10543.950, 441.743, 52892.287 24/09/14,09:43:13,03,07,1, 11.9,1,1, 13.560, 10543.970, 441.729, 52892.261 24/09/14,09:43:13,04,07,1, 11.9,1,1, 13.560, 10543.995, 441.747, 52892.307 24/09/14,09:43:13,05,07,1, 11.9,1,1, 13.560, 10543.992, 441.753, 52892.259 24/09/14,09:43:13,06,07,1, 11.9,1,1, 13.560, 10543.998, 441.742, 52892.293 24/09/14,09:43:13,07,07,1, 11.9,1,1, 13.560, 10544.006, 441.755, 52892.269 24/09/14,09:43:13,08,07,1, 11.9,1,1, 13.560, 10544.027, 441.747, 52892.300 24/09/14,09:43:13,09,07,1, 11.9,1,1, 13.560, 10544.026, 441.770, 52892.319 24/09/14,09:43:13,10,07,1, 11.9,1,1, 13.560, 10544.043, 441.764, 52892.355 24/09/14,09:43:13,11,07,1, 11.9,1,1, 13.560, 10544.063, 441.767, 52892.332 24/09/14,09:43:13,12,07,1, 11.9,1,1, 13.560, 10544.050, 441.754, 52892.338 24/09/14,09:43:13,13,07,1, 11.9,1,1, 13.560, 10544.087, 441.754, 52892.328 24/09/14,09:43:13,14,07,1, 11.9,1,1, 13.560, 10544.097, 441.758, 52892.319 24/09/14,09:43:13,15,07,1, 11.9,1,1, 13.560, 10544.095, 441.761, 52892.303 24/09/14,09:43:13,16,07,1, 11.9,1,1, 13.560, 10544.104, 441.778, 52892.326 24/09/14,09:43:13,17,07,1, 11.9,1,1, 13.560, 10544.132, 441.793, 52892.316 24/09/14,09:43:13,18,07,1, 11.9,1,1, 13.560, 10544.130, 441.783, 52892.288 24/09/14,09:43:13,19,07,1, 11.9,1,1, 13.560, 10544.129, 441.787, 52892.373 24/09/14,09:43:14,00,08,1, 11.9,1,1, 13.560, 10544.125, 441.787, 52892.373 24/09/14,09:43:14,01,08,1, 11.9,1,1, 13.560, 10544.146, 441.792, 52892.380 24/09/14,09:43:14,02,08,1, 11.9,1,1, 13.560, 10544.143, 441.807, 52892.343 24/09/14,09:43:14,03,08,1, 11.9,1,1, 13.560, 10544.187, 441.817, 52892.332 24/09/14,09:43:14,04,08,1, 11.9,1,1, 13.560, 10544.191, 441.795, 52892.318 24/09/14,09:43:14,05,08,1, 11.9,1,1, 13.560, 10544.185, 441.804, 52892.360 24/09/14,09:43:14,06,08,1, 11.9,1,1, 13.560, 10544.194, 441.807, 52892.329 24/09/14,09:43:14,07,08,1, 11.9,1,1, 13.560, 10544.202, 441.809, 52892.322 24/09/14,09:43:14,08,08,1, 11.9,1,1, 13.560, 10544.207, 441.794, 52892.353 24/09/14,09:43:14,09,08,1, 11.9,1,1, 13.560, 10544.205, 441.807, 52892.369 24/09/14,09:43:14,10,08,1, 11.9,1,1, 13.560, 10544.229, 441.807, 52892.378 24/09/14,09:43:14,11,08,1, 11.9,1,1, 13.560, 10544.236, 441.817, 52892.349 24/09/14,09:43:14,12,08,1, 11.9,1,1, 13.560, 10544.251, 441.837, 52892.386 24/09/14,09:43:14,13,08,1, 11.9,1,1, 13.560, 10544.262, 441.833, 52892.397 24/09/14,09:43:14,14,08,1, 11.9,1,1, 13.560, 10544.263, 441.802, 52892.343 24/09/14,09:43:14,15,08,1, 11.9,1,1, 13.560, 10544.264, 441.826, 52892.364 24/09/14,09:43:14,16,08,1, 11.9,1,1, 13.560, 10544.275, 441.829, 52892.344 24/09/14,09:43:14,17,08,1, 11.9,1,1, 13.560, 10544.276, 441.840, 52892.397 24/09/14,09:43:14,18,08,1, 11.9,1,1, 13.560, 10544.310, 441.822, 52892.361 24/09/14,09:43:14,19,08,1, 11.9,1,1, 13.560, 10544.315, 441.841, 52892.384 24/09/14,09:43:15,00,08,1, 11.9,1,1, 13.560, 10544.308, 441.841, 52892.384 24/09/14,09:43:15,01,08,1, 11.9,1,1, 13.560, 10544.316, 441.833, 52892.371 24/09/14,09:43:15,02,08,1, 11.9,1,1, 13.560, 10544.327, 441.839, 52892.388 24/09/14,09:43:15,03,08,1, 11.9,1,1, 13.560, 10544.350, 441.869, 52892.391 24/09/14,09:43:15,04,08,1, 11.9,1,1, 13.560, 10544.324, 441.850, 52892.416 24/09/14,09:43:15,05,08,1, 11.9,1,1, 13.560, 10544.332, 441.881, 52892.372 24/09/14,09:43:15,06,08,1, 11.9,1,1, 13.560, 10544.362, 441.837, 52892.433 24/09/14,09:43:15,07,08,1, 11.9,1,1, 13.560, 10544.371, 441.853, 52892.539 24/09/14,09:43:15,08,08,1, 11.9,1,1, 13.560, 10544.351, 441.829, 52892.328 24/09/14,09:43:15,09,08,1, 11.9,1,1, 13.560, 10544.359, 441.854, 52892.437 24/09/14,09:43:15,10,08,1, 11.9,1,1, 13.560, 10544.366, 441.874, 52892.445 24/09/14,09:43:15,11,08,1, 11.9,1,1, 13.560, 10544.380, 441.847, 52892.443 24/09/14,09:43:15,12,08,1, 11.9,1,1, 13.560, 10544.358, 441.859, 52892.329 24/09/14,09:43:15,13,08,1, 11.9,1,1, 13.560, 10544.370, 441.872, 52892.429 24/09/14,09:43:15,14,08,1, 11.9,1,1, 13.560, 10544.393, 441.861, 52892.372 24/09/14,09:43:15,15,08,1, 11.9,1,1, 13.560, 10544.405, 441.849, 52892.353 24/09/14,09:43:15,16,08,1, 11.9,1,1, 13.560, 10544.424, 441.879, 52892.452 24/09/14,09:43:15,17,08,1, 11.9,1,1, 13.560, 10544.401, 441.875, 52892.381 24/09/14,09:43:15,18,08,1, 11.9,1,1, 13.560, 10544.393, 441.865, 52892.417 24/09/14,09:43:15,19,08,1, 11.9,1,1, 13.560, 10544.427, 441.866, 52892.495 24/09/14,09:43:16,00,07,1, 11.9,1,1, 13.558, 10544.425, 441.866, 52892.495 24/09/14,09:43:16,01,07,1, 11.9,1,1, 13.558, 10544.413, 441.886, 52892.385 24/09/14,09:43:16,02,07,1, 11.9,1,1, 13.558, 10544.430, 441.924, 52892.425 24/09/14,09:43:16,03,07,1, 11.9,1,1, 13.558, 10544.452, 441.887, 52892.457 24/09/14,09:43:16,04,07,1, 11.9,1,1, 13.558, 10544.436, 441.908, 52892.393 24/09/14,09:43:16,05,07,1, 11.9,1,1, 13.558, 10544.433, 441.909, 52892.402 24/09/14,09:43:16,06,07,1, 11.9,1,1, 13.558, 10544.433, 441.893, 52892.454 24/09/14,09:43:16,07,07,1, 11.9,1,1, 13.558, 10544.457, 441.891, 52892.420 24/09/14,09:43:16,08,07,1, 11.9,1,1, 13.558, 10544.475, 441.914, 52892.441 24/09/14,09:43:16,09,07,1, 11.9,1,1, 13.558, 10544.462, 441.921, 52892.456 24/09/14,09:43:16,10,07,1, 11.9,1,1, 13.558, 10544.467, 441.925, 52892.444 24/09/14,09:43:16,11,07,1, 11.9,1,1, 13.558, 10544.483, 441.902, 52892.445 24/09/14,09:43:16,12,07,1, 11.9,1,1, 13.558, 10544.471, 441.930, 52892.414 24/09/14,09:43:16,13,07,1, 11.9,1,1, 13.558, 10544.470, 441.907, 52892.448 24/09/14,09:43:16,14,07,1, 11.9,1,1, 13.558, 10544.463, 441.911, 52892.437 24/09/14,09:43:16,15,07,1, 11.9,1,1, 13.558, 10544.489, 441.925, 52892.428 24/09/14,09:43:16,16,07,1, 11.9,1,1, 13.558, 10544.473, 441.935, 52892.464 24/09/14,09:43:16,17,07,1, 11.9,1,1, 13.558, 10544.508, 441.939, 52892.435 24/09/14,09:43:16,18,07,1, 11.9,1,1, 13.558, 10544.489, 441.959, 52892.446 24/09/14,09:43:16,19,07,1, 11.9,1,1, 13.558, 10544.488, 441.928, 52892.441 24/09/14,09:43:17,00,07,1, 11.9,1,1, 13.560, 10544.484, 441.928, 52892.441 24/09/14,09:43:17,01,07,1, 11.9,1,1, 13.560, 10544.505, 441.936, 52892.446 24/09/14,09:43:17,02,07,1, 11.9,1,1, 13.560, 10544.518, 441.954, 52892.439 24/09/14,09:43:17,03,07,1, 11.9,1,1, 13.560, 10544.512, 441.975, 52892.486 24/09/14,09:43:17,04,07,1, 11.9,1,1, 13.560, 10544.535, 441.988, 52892.488 24/09/14,09:43:17,05,07,1, 11.9,1,1, 13.560, 10544.518, 441.969, 52892.524 24/09/14,09:43:17,06,07,1, 11.9,1,1, 13.560, 10544.526, 441.983, 52892.517 24/09/14,09:43:17,07,07,1, 11.9,1,1, 13.560, 10544.538, 441.993, 52892.458 24/09/14,09:43:17,08,07,1, 11.9,1,1, 13.560, 10544.525, 441.984, 52892.502 24/09/14,09:43:17,09,07,1, 11.9,1,1, 13.560, 10544.551, 441.988, 52892.409 24/09/14,09:43:17,10,07,1, 11.9,1,1, 13.560, 10544.562, 441.988, 52892.431 24/09/14,09:43:17,11,07,1, 11.9,1,1, 13.560, 10544.569, 441.975, 52892.484 24/09/14,09:43:17,12,07,1, 11.9,1,1, 13.560, 10544.540, 441.988, 52892.450 24/09/14,09:43:17,13,07,1, 11.9,1,1, 13.560, 10544.562, 442.003, 52892.500 24/09/14,09:43:17,14,07,1, 11.9,1,1, 13.560, 10544.548, 441.983, 52892.457 24/09/14,09:43:17,15,07,1, 11.9,1,1, 13.560, 10544.557, 442.010, 52892.462 24/09/14,09:43:17,16,07,1, 11.9,1,1, 13.560, 10544.555, 442.019, 52892.485 24/09/14,09:43:17,17,07,1, 11.9,1,1, 13.560, 10544.564, 441.999, 52892.474 24/09/14,09:43:17,18,07,1, 11.9,1,1, 13.560, 10544.584, 442.009, 52892.500 24/09/14,09:43:17,19,07,1, 11.9,1,1, 13.560, 10544.584, 442.037, 52892.489 24/09/14,09:43:18,00,07,1, 11.9,1,1, 13.561, 10544.584, 442.037, 52892.489 24/09/14,09:43:18,01,07,1, 11.9,1,1, 13.561, 10544.586, 442.027, 52892.491 24/09/14,09:43:18,02,07,1, 11.9,1,1, 13.561, 10544.584, 442.026, 52892.488 24/09/14,09:43:18,03,07,1, 11.9,1,1, 13.561, 10544.605, 442.061, 52892.517 24/09/14,09:43:18,04,07,1, 11.9,1,1, 13.561, 10544.610, 442.028, 52892.497 24/09/14,09:43:18,05,07,1, 11.9,1,1, 13.561, 10544.600, 442.021, 52892.510 24/09/14,09:43:18,06,07,1, 11.9,1,1, 13.561, 10544.618, 442.026, 52892.542 24/09/14,09:43:18,07,07,1, 11.9,1,1, 13.561, 10544.609, 442.041, 52892.535 24/09/14,09:43:18,08,07,1, 11.9,1,1, 13.561, 10544.609, 442.027, 52892.510 24/09/14,09:43:18,09,07,1, 11.9,1,1, 13.561, 10544.636, 442.061, 52892.487 24/09/14,09:43:18,10,07,1, 11.9,1,1, 13.561, 10544.631, 442.062, 52892.490 24/09/14,09:43:18,11,07,1, 11.9,1,1, 13.561, 10544.633, 442.035, 52892.513 24/09/14,09:43:18,12,07,1, 11.9,1,1, 13.561, 10544.622, 442.056, 52892.552 24/09/14,09:43:18,13,07,1, 11.9,1,1, 13.561, 10544.647, 442.053, 52892.547 24/09/14,09:43:18,14,07,1, 11.9,1,1, 13.561, 10544.662, 442.071, 52892.490 24/09/14,09:43:18,15,07,1, 11.9,1,1, 13.561, 10544.672, 442.079, 52892.479 24/09/14,09:43:18,16,07,1, 11.9,1,1, 13.561, 10544.676, 442.076, 52892.543 24/09/14,09:43:18,17,07,1, 11.9,1,1, 13.561, 10544.673, 442.082, 52892.482 24/09/14,09:43:18,18,07,1, 11.9,1,1, 13.561, 10544.653, 442.077, 52892.504 24/09/14,09:43:18,19,07,1, 11.9,1,1, 13.561, 10544.670, 442.069, 52892.473 24/09/14,09:43:19,00,07,1, 11.9,1,1, 13.561, 10544.667, 442.069, 52892.473 24/09/14,09:43:19,01,07,1, 11.9,1,1, 13.561, 10544.684, 442.108, 52892.542 24/09/14,09:43:19,02,07,1, 11.9,1,1, 13.561, 10544.680, 442.102, 52892.531 24/09/14,09:43:19,03,07,1, 11.9,1,1, 13.561, 10544.707, 442.125, 52892.555 24/09/14,09:43:19,04,07,1, 11.9,1,1, 13.561, 10544.702, 442.116, 52892.561 24/09/14,09:43:19,05,07,1, 11.9,1,1, 13.561, 10544.714, 442.135, 52892.580 24/09/14,09:43:19,06,07,1, 11.9,1,1, 13.561, 10544.702, 442.112, 52892.541 24/09/14,09:43:19,07,07,1, 11.9,1,1, 13.561, 10544.736, 442.121, 52892.510 24/09/14,09:43:19,08,07,1, 11.9,1,1, 13.561, 10544.699, 442.099, 52892.498 24/09/14,09:43:19,09,07,1, 11.9,1,1, 13.561, 10544.725, 442.128, 52892.588 24/09/14,09:43:19,10,07,1, 11.9,1,1, 13.561, 10544.725, 442.137, 52892.509 24/09/14,09:43:19,11,07,1, 11.9,1,1, 13.561, 10544.724, 442.144, 52892.580 24/09/14,09:43:19,12,07,1, 11.9,1,1, 13.561, 10544.720, 442.137, 52892.599 24/09/14,09:43:19,13,07,1, 11.9,1,1, 13.561, 10544.735, 442.163, 52892.564 24/09/14,09:43:19,14,07,1, 11.9,1,1, 13.561, 10544.742, 442.158, 52892.555 24/09/14,09:43:19,15,07,1, 11.9,1,1, 13.561, 10544.747, 442.156, 52892.556 24/09/14,09:43:19,16,07,1, 11.9,1,1, 13.561, 10544.777, 442.166, 52892.577 24/09/14,09:43:19,17,07,1, 11.9,1,1, 13.561, 10544.758, 442.176, 52892.557 24/09/14,09:43:19,18,07,1, 11.9,1,1, 13.561, 10544.779, 442.194, 52892.590 24/09/14,09:43:19,19,07,1, 11.9,1,1, 13.561, 10544.770, 442.176, 52892.560 24/09/14,09:43:20,00,07,1, 11.9,1,1, 13.559, 10544.767, 442.176, 52892.560 24/09/14,09:43:20,01,07,1, 11.9,1,1, 13.559, 10544.800, 442.195, 52892.628 24/09/14,09:43:20,02,07,1, 11.9,1,1, 13.559, 10544.789, 442.195, 52892.552 24/09/14,09:43:20,03,07,1, 11.9,1,1, 13.559, 10544.809, 442.187, 52892.558 24/09/14,09:43:20,04,07,1, 11.9,1,1, 13.559, 10544.818, 442.184, 52892.560 24/09/14,09:43:20,05,07,1, 11.9,1,1, 13.559, 10544.815, 442.213, 52892.564 24/09/14,09:43:20,06,07,1, 11.9,1,1, 13.559, 10544.836, 442.212, 52892.573 24/09/14,09:43:20,07,07,1, 11.9,1,1, 13.559, 10544.829, 442.187, 52892.605 24/09/14,09:43:20,08,07,1, 11.9,1,1, 13.559, 10544.839, 442.225, 52892.584 24/09/14,09:43:20,09,07,1, 11.9,1,1, 13.559, 10544.859, 442.201, 52892.530 24/09/14,09:43:20,10,07,1, 11.9,1,1, 13.559, 10544.843, 442.204, 52892.568 24/09/14,09:43:20,11,07,1, 11.9,1,1, 13.559, 10544.873, 442.212, 52892.573 24/09/14,09:43:20,12,07,1, 11.9,1,1, 13.559, 10544.836, 442.241, 52892.579 24/09/14,09:43:20,13,07,1, 11.9,1,1, 13.559, 10544.858, 442.230, 52892.567 24/09/14,09:43:20,14,07,1, 11.9,1,1, 13.559, 10544.860, 442.234, 52892.597 24/09/14,09:43:20,15,07,1, 11.9,1,1, 13.559, 10544.863, 442.232, 52892.545 24/09/14,09:43:20,16,07,1, 11.9,1,1, 13.559, 10544.867, 442.250, 52892.559 24/09/14,09:43:20,17,07,1, 11.9,1,1, 13.559, 10544.891, 442.230, 52892.580 24/09/14,09:43:20,18,07,1, 11.9,1,1, 13.559, 10544.916, 442.235, 52892.567 24/09/14,09:43:20,19,07,1, 11.9,1,1, 13.559, 10544.897, 442.244, 52892.602 24/09/14,09:43:21,00,07,1, 11.9,1,1, 13.561, 10544.893, 442.244, 52892.602 24/09/14,09:43:21,01,07,1, 11.9,1,1, 13.561, 10544.888, 442.259, 52892.528 24/09/14,09:43:21,02,07,1, 11.9,1,1, 13.561, 10544.920, 442.266, 52892.614 24/09/14,09:43:21,03,07,1, 11.9,1,1, 13.561, 10544.914, 442.262, 52892.566 24/09/14,09:43:21,04,07,1, 11.9,1,1, 13.561, 10544.915, 442.273, 52892.597 24/09/14,09:43:21,05,07,1, 11.9,1,1, 13.561, 10544.919, 442.275, 52892.625 24/09/14,09:43:21,06,07,1, 11.9,1,1, 13.561, 10544.927, 442.270, 52892.594 24/09/14,09:43:21,07,07,1, 11.9,1,1, 13.561, 10544.919, 442.288, 52892.638 24/09/14,09:43:21,08,07,1, 11.9,1,1, 13.561, 10544.935, 442.288, 52892.636 24/09/14,09:43:21,09,07,1, 11.9,1,1, 13.561, 10544.951, 442.294, 52892.693 24/09/14,09:43:21,10,07,1, 11.9,1,1, 13.561, 10544.962, 442.285, 52892.590 24/09/14,09:43:21,11,07,1, 11.9,1,1, 13.561, 10544.941, 442.281, 52892.592 24/09/14,09:43:21,12,07,1, 11.9,1,1, 13.561, 10544.950, 442.279, 52892.587 24/09/14,09:43:21,13,07,1, 11.9,1,1, 13.561, 10544.960, 442.290, 52892.620 24/09/14,09:43:21,14,07,1, 11.9,1,1, 13.561, 10544.967, 442.316, 52892.634 24/09/14,09:43:21,15,07,1, 11.9,1,1, 13.561, 10544.955, 442.295, 52892.632 24/09/14,09:43:21,16,07,1, 11.9,1,1, 13.561, 10544.990, 442.306, 52892.674 24/09/14,09:43:21,17,07,1, 11.9,1,1, 13.561, 10544.999, 442.327, 52892.714 24/09/14,09:43:21,18,07,1, 11.9,1,1, 13.561, 10544.989, 442.304, 52892.638 24/09/14,09:43:21,19,07,1, 11.9,1,1, 13.561, 10545.013, 442.328, 52892.615 24/09/14,09:43:22,00,08,1, 11.9,1,1, 13.563, 10545.009, 442.328, 52892.615 24/09/14,09:43:22,01,08,1, 11.9,1,1, 13.563, 10545.026, 442.300, 52892.566 24/09/14,09:43:22,02,08,1, 11.9,1,1, 13.563, 10545.017, 442.323, 52892.690 24/09/14,09:43:22,03,08,1, 11.9,1,1, 13.563, 10545.020, 442.329, 52892.698 24/09/14,09:43:22,04,08,1, 11.9,1,1, 13.563, 10545.010, 442.325, 52892.651 24/09/14,09:43:22,05,08,1, 11.9,1,1, 13.563, 10545.041, 442.318, 52892.651 24/09/14,09:43:22,06,08,1, 11.9,1,1, 13.563, 10545.032, 442.297, 52892.543 24/09/14,09:43:22,07,08,1, 11.9,1,1, 13.563, 10545.015, 442.331, 52892.554 24/09/14,09:43:22,08,08,1, 11.9,1,1, 13.563, 10545.078, 442.306, 52892.627 24/09/14,09:43:22,09,08,1, 11.9,1,1, 13.563, 10545.041, 442.342, 52892.596 24/09/14,09:43:22,10,08,1, 11.9,1,1, 13.563, 10545.068, 442.328, 52892.637 24/09/14,09:43:22,11,08,1, 11.9,1,1, 13.563, 10545.056, 442.336, 52892.639 24/09/14,09:43:22,12,08,1, 11.9,1,1, 13.563, 10545.050, 442.348, 52892.619 24/09/14,09:43:22,13,08,1, 11.9,1,1, 13.563, 10545.060, 442.340, 52892.678 24/09/14,09:43:22,14,08,1, 11.9,1,1, 13.563, 10545.058, 442.343, 52892.645 24/09/14,09:43:22,15,08,1, 11.9,1,1, 13.563, 10545.073, 442.330, 52892.585 24/09/14,09:43:22,16,08,1, 11.9,1,1, 13.563, 10545.071, 442.321, 52892.590 24/09/14,09:43:22,17,08,1, 11.9,1,1, 13.563, 10545.084, 442.319, 52892.679 24/09/14,09:43:22,18,08,1, 11.9,1,1, 13.563, 10545.089, 442.347, 52892.688 24/09/14,09:43:22,19,08,1, 11.9,1,1, 13.563, 10545.104, 442.359, 52892.650 24/09/14,09:43:23,00,07,1, 11.9,1,1, 13.563, 10545.101, 442.359, 52892.650 24/09/14,09:43:23,01,07,1, 11.9,1,1, 13.563, 10545.099, 442.321, 52892.605 24/09/14,09:43:23,02,07,1, 11.9,1,1, 13.563, 10545.072, 442.350, 52892.640 24/09/14,09:43:23,03,07,1, 11.9,1,1, 13.563, 10545.112, 442.355, 52892.685 24/09/14,09:43:23,04,07,1, 11.9,1,1, 13.563, 10545.099, 442.337, 52892.641 24/09/14,09:43:23,05,07,1, 11.9,1,1, 13.563, 10545.103, 442.333, 52892.607 24/09/14,09:43:23,06,07,1, 11.9,1,1, 13.563, 10545.092, 442.355, 52892.681 24/09/14,09:43:23,07,07,1, 11.9,1,1, 13.563, 10545.098, 442.348, 52892.638 24/09/14,09:43:23,08,07,1, 11.9,1,1, 13.563, 10545.094, 442.348, 52892.661 24/09/14,09:43:23,09,07,1, 11.9,1,1, 13.563, 10545.101, 442.353, 52892.698 24/09/14,09:43:23,10,07,1, 11.9,1,1, 13.563, 10545.138, 442.347, 52892.619 24/09/14,09:43:23,11,07,1, 11.9,1,1, 13.563, 10545.149, 442.348, 52892.667 24/09/14,09:43:23,12,07,1, 11.9,1,1, 13.563, 10545.126, 442.365, 52892.624 24/09/14,09:43:23,13,07,1, 11.9,1,1, 13.563, 10545.121, 442.352, 52892.663 24/09/14,09:43:23,14,07,1, 11.9,1,1, 13.563, 10545.149, 442.373, 52892.695 24/09/14,09:43:23,15,07,1, 11.9,1,1, 13.563, 10545.145, 442.360, 52892.624 24/09/14,09:43:23,16,07,1, 11.9,1,1, 13.563, 10545.129, 442.361, 52892.671 24/09/14,09:43:23,17,07,1, 11.9,1,1, 13.563, 10545.109, 442.363, 52892.669 24/09/14,09:43:23,18,07,1, 11.9,1,1, 13.563, 10545.122, 442.358, 52892.697 24/09/14,09:43:23,19,07,1, 11.9,1,1, 13.563, 10545.130, 442.353, 52892.684 24/09/14,09:43:24,00,07,1, 12.0,1,1, 13.566, 10545.126, 442.353, 52892.684 24/09/14,09:43:24,01,07,1, 12.0,1,1, 13.566, 10545.143, 442.351, 52892.683 24/09/14,09:43:24,02,07,1, 12.0,1,1, 13.566, 10545.164, 442.369, 52892.674 24/09/14,09:43:24,03,07,1, 12.0,1,1, 13.566, 10545.127, 442.386, 52892.655 24/09/14,09:43:24,04,07,1, 12.0,1,1, 13.566, 10545.117, 442.378, 52892.692 24/09/14,09:43:24,05,07,1, 12.0,1,1, 13.566, 10545.117, 442.377, 52892.653 24/09/14,09:43:24,06,07,1, 12.0,1,1, 13.566, 10545.121, 442.361, 52892.675 24/09/14,09:43:24,07,07,1, 12.0,1,1, 13.566, 10545.151, 442.373, 52892.664 24/09/14,09:43:24,08,07,1, 12.0,1,1, 13.566, 10545.147, 442.389, 52892.662 24/09/14,09:43:24,09,07,1, 12.0,1,1, 13.566, 10545.161, 442.379, 52892.658 24/09/14,09:43:24,10,07,1, 12.0,1,1, 13.566, 10545.153, 442.392, 52892.717 24/09/14,09:43:24,11,07,1, 12.0,1,1, 13.566, 10545.138, 442.384, 52892.664 24/09/14,09:43:24,12,07,1, 12.0,1,1, 13.566, 10545.167, 442.376, 52892.678 24/09/14,09:43:24,13,07,1, 12.0,1,1, 13.566, 10545.147, 442.389, 52892.687 24/09/14,09:43:24,14,07,1, 12.0,1,1, 13.566, 10545.164, 442.374, 52892.651 24/09/14,09:43:24,15,07,1, 12.0,1,1, 13.566, 10545.148, 442.374, 52892.662 24/09/14,09:43:24,16,07,1, 12.0,1,1, 13.566, 10545.141, 442.375, 52892.672 24/09/14,09:43:24,17,07,1, 12.0,1,1, 13.566, 10545.135, 442.375, 52892.715 24/09/14,09:43:24,18,07,1, 12.0,1,1, 13.566, 10545.135, 442.395, 52892.762 24/09/14,09:43:24,19,07,1, 12.0,1,1, 13.566, 10545.151, 442.411, 52892.717 24/09/14,09:43:25,00,08,1, 11.9,1,1, 13.561, 10545.151, 442.411, 52892.717 24/09/14,09:43:25,01,08,1, 11.9,1,1, 13.561, 10545.158, 442.398, 52892.667 24/09/14,09:43:25,02,08,1, 11.9,1,1, 13.561, 10545.140, 442.404, 52892.772 24/09/14,09:43:25,03,08,1, 11.9,1,1, 13.561, 10545.146, 442.412, 52892.721 24/09/14,09:43:25,04,08,1, 11.9,1,1, 13.561, 10545.175, 442.398, 52892.769 24/09/14,09:43:25,05,08,1, 11.9,1,1, 13.561, 10545.162, 442.404, 52892.743 24/09/14,09:43:25,06,08,1, 11.9,1,1, 13.561, 10545.182, 442.408, 52892.701 24/09/14,09:43:25,07,08,1, 11.9,1,1, 13.561, 10545.180, 442.429, 52892.778 24/09/14,09:43:25,08,08,1, 11.9,1,1, 13.561, 10545.189, 442.405, 52892.763 24/09/14,09:43:25,09,08,1, 11.9,1,1, 13.561, 10545.163, 442.414, 52892.659 24/09/14,09:43:25,10,08,1, 11.9,1,1, 13.561, 10545.170, 442.409, 52892.707 24/09/14,09:43:25,11,08,1, 11.9,1,1, 13.561, 10545.157, 442.408, 52892.741 24/09/14,09:43:25,12,08,1, 11.9,1,1, 13.561, 10545.186, 442.413, 52892.713 24/09/14,09:43:25,13,08,1, 11.9,1,1, 13.561, 10545.175, 442.427, 52892.691 24/09/14,09:43:25,14,08,1, 11.9,1,1, 13.561, 10545.191, 442.432, 52892.746 24/09/14,09:43:25,15,08,1, 11.9,1,1, 13.561, 10545.189, 442.418, 52892.680 24/09/14,09:43:25,16,08,1, 11.9,1,1, 13.561, 10545.155, 442.428, 52892.732 24/09/14,09:43:25,17,08,1, 11.9,1,1, 13.561, 10545.212, 442.412, 52892.756 24/09/14,09:43:25,18,08,1, 11.9,1,1, 13.561, 10545.201, 442.421, 52892.763 24/09/14,09:43:25,19,08,1, 11.9,1,1, 13.561, 10545.201, 442.420, 52892.764 24/09/14,09:43:26,00,09,1, 12.0,1,1, 13.566, 10545.193, 442.420, 52892.764 24/09/14,09:43:26,01,09,1, 12.0,1,1, 13.566, 10545.181, 442.420, 52892.703 24/09/14,09:43:26,02,09,1, 12.0,1,1, 13.566, 10545.184, 442.413, 52892.740 24/09/14,09:43:26,03,09,1, 12.0,1,1, 13.566, 10545.180, 442.416, 52892.740 24/09/14,09:43:26,04,09,1, 12.0,1,1, 13.566, 10545.191, 442.400, 52892.639 24/09/14,09:43:26,05,09,1, 12.0,1,1, 13.566, 10545.194, 442.408, 52892.726 24/09/14,09:43:26,06,09,1, 12.0,1,1, 13.566, 10545.211, 442.399, 52892.722 24/09/14,09:43:26,07,09,1, 12.0,1,1, 13.566, 10545.194, 442.412, 52892.766 24/09/14,09:43:26,08,09,1, 12.0,1,1, 13.566, 10545.218, 442.439, 52892.783 24/09/14,09:43:26,09,09,1, 12.0,1,1, 13.566, 10545.203, 442.419, 52892.765 24/09/14,09:43:26,10,09,1, 12.0,1,1, 13.566, 10545.223, 442.455, 52892.754 24/09/14,09:43:26,11,09,1, 12.0,1,1, 13.566, 10545.218, 442.435, 52892.742 24/09/14,09:43:26,12,09,1, 12.0,1,1, 13.566, 10545.203, 442.431, 52892.742 24/09/14,09:43:26,13,09,1, 12.0,1,1, 13.566, 10545.227, 442.427, 52892.714 24/09/14,09:43:26,14,09,1, 12.0,1,1, 13.566, 10545.214, 442.427, 52892.690 24/09/14,09:43:26,15,09,1, 12.0,1,1, 13.566, 10545.236, 442.422, 52892.678 24/09/14,09:43:26,16,09,1, 12.0,1,1, 13.566, 10545.240, 442.442, 52892.805 24/09/14,09:43:26,17,09,1, 12.0,1,1, 13.566, 10545.260, 442.411, 52892.692 24/09/14,09:43:26,18,09,1, 12.0,1,1, 13.566, 10545.226, 442.434, 52892.752 24/09/14,09:43:26,19,09,1, 12.0,1,1, 13.566, 10545.252, 442.422, 52892.730 24/09/14,09:43:27,00,07,1, 11.9,1,1, 13.563, 10545.251, 442.422, 52892.730 24/09/14,09:43:27,01,07,1, 11.9,1,1, 13.563, 10545.225, 442.440, 52892.715 24/09/14,09:43:27,02,07,1, 11.9,1,1, 13.563, 10545.251, 442.452, 52892.793 24/09/14,09:43:27,03,07,1, 11.9,1,1, 13.563, 10545.212, 442.453, 52892.751 24/09/14,09:43:27,04,07,1, 11.9,1,1, 13.563, 10545.228, 442.434, 52892.678 24/09/14,09:43:27,05,07,1, 11.9,1,1, 13.563, 10545.250, 442.443, 52892.736 24/09/14,09:43:27,06,07,1, 11.9,1,1, 13.563, 10545.243, 442.440, 52892.714 24/09/14,09:43:27,07,07,1, 11.9,1,1, 13.563, 10545.245, 442.443, 52892.785 24/09/14,09:43:27,08,07,1, 11.9,1,1, 13.563, 10545.236, 442.430, 52892.774 24/09/14,09:43:27,09,07,1, 11.9,1,1, 13.563, 10545.250, 442.447, 52892.715 24/09/14,09:43:27,10,07,1, 11.9,1,1, 13.563, 10545.249, 442.440, 52892.770 24/09/14,09:43:27,11,07,1, 11.9,1,1, 13.563, 10545.241, 442.451, 52892.818 24/09/14,09:43:27,12,07,1, 11.9,1,1, 13.563, 10545.238, 442.458, 52892.764 24/09/14,09:43:27,13,07,1, 11.9,1,1, 13.563, 10545.258, 442.451, 52892.720 24/09/14,09:43:27,14,07,1, 11.9,1,1, 13.563, 10545.221, 442.431, 52892.735 24/09/14,09:43:27,15,07,1, 11.9,1,1, 13.563, 10545.254, 442.446, 52892.740 24/09/14,09:43:27,16,07,1, 11.9,1,1, 13.563, 10545.251, 442.431, 52892.723 24/09/14,09:43:27,17,07,1, 11.9,1,1, 13.563, 10545.266, 442.463, 52892.736 24/09/14,09:43:27,18,07,1, 11.9,1,1, 13.563, 10545.269, 442.459, 52892.783 24/09/14,09:43:27,19,07,1, 11.9,1,1, 13.563, 10545.239, 442.474, 52892.780 24/09/14,09:43:28,00,07,1, 11.8,1,1, 13.561, 10545.235, 442.474, 52892.780 24/09/14,09:43:28,01,07,1, 11.8,1,1, 13.561, 10545.262, 442.462, 52892.778 24/09/14,09:43:28,02,07,1, 11.8,1,1, 13.561, 10545.284, 442.456, 52892.712 24/09/14,09:43:28,03,07,1, 11.8,1,1, 13.561, 10545.272, 442.442, 52892.697 24/09/14,09:43:28,04,07,1, 11.8,1,1, 13.561, 10545.271, 442.445, 52892.779 24/09/14,09:43:28,05,07,1, 11.8,1,1, 13.561, 10545.266, 442.451, 52892.743 24/09/14,09:43:28,06,07,1, 11.8,1,1, 13.561, 10545.284, 442.439, 52892.754 24/09/14,09:43:28,07,07,1, 11.8,1,1, 13.561, 10545.272, 442.473, 52892.815 24/09/14,09:43:28,08,07,1, 11.8,1,1, 13.561, 10545.284, 442.461, 52892.738 24/09/14,09:43:28,09,07,1, 11.8,1,1, 13.561, 10545.293, 442.438, 52892.778 24/09/14,09:43:28,10,07,1, 11.8,1,1, 13.561, 10545.277, 442.452, 52892.737 24/09/14,09:43:28,11,07,1, 11.8,1,1, 13.561, 10545.273, 442.425, 52892.781 24/09/14,09:43:28,12,07,1, 11.8,1,1, 13.561, 10545.308, 442.431, 52892.745 24/09/14,09:43:28,13,07,1, 11.8,1,1, 13.561, 10545.281, 442.431, 52892.743 24/09/14,09:43:28,14,07,1, 11.8,1,1, 13.561, 10545.290, 442.440, 52892.798 24/09/14,09:43:28,15,07,1, 11.8,1,1, 13.561, 10545.302, 442.423, 52892.733 24/09/14,09:43:28,16,07,1, 11.8,1,1, 13.561, 10545.294, 442.429, 52892.720 24/09/14,09:43:28,17,07,1, 11.8,1,1, 13.561, 10545.288, 442.431, 52892.725 24/09/14,09:43:28,18,07,1, 11.8,1,1, 13.561, 10545.296, 442.432, 52892.706 24/09/14,09:43:28,19,07,1, 11.8,1,1, 13.561, 10545.301, 442.457, 52892.782 24/09/14,09:43:29,00,08,1, 11.8,1,1, 13.562, 10545.293, 442.457, 52892.782 24/09/14,09:43:29,01,08,1, 11.8,1,1, 13.562, 10545.330, 442.413, 52892.730 24/09/14,09:43:29,02,08,1, 11.8,1,1, 13.562, 10545.291, 442.435, 52892.759 24/09/14,09:43:29,03,08,1, 11.8,1,1, 13.562, 10545.300, 442.419, 52892.744 24/09/14,09:43:29,04,08,1, 11.8,1,1, 13.562, 10545.330, 442.420, 52892.747 24/09/14,09:43:29,05,08,1, 11.8,1,1, 13.562, 10545.317, 442.411, 52892.752 24/09/14,09:43:29,06,08,1, 11.8,1,1, 13.562, 10545.309, 442.420, 52892.772 24/09/14,09:43:29,07,08,1, 11.8,1,1, 13.562, 10545.323, 442.418, 52892.756 24/09/14,09:43:29,08,08,1, 11.8,1,1, 13.562, 10545.322, 442.436, 52892.778 24/09/14,09:43:29,09,08,1, 11.8,1,1, 13.562, 10545.322, 442.423, 52892.759 24/09/14,09:43:29,10,08,1, 11.8,1,1, 13.562, 10545.314, 442.416, 52892.778 24/09/14,09:43:29,11,08,1, 11.8,1,1, 13.562, 10545.334, 442.414, 52892.714 24/09/14,09:43:29,12,08,1, 11.8,1,1, 13.562, 10545.345, 442.404, 52892.716 24/09/14,09:43:29,13,08,1, 11.8,1,1, 13.562, 10545.345, 442.410, 52892.759 24/09/14,09:43:29,14,08,1, 11.8,1,1, 13.562, 10545.340, 442.429, 52892.784 24/09/14,09:43:29,15,08,1, 11.8,1,1, 13.562, 10545.352, 442.417, 52892.792 24/09/14,09:43:29,16,08,1, 11.8,1,1, 13.562, 10545.358, 442.405, 52892.816 24/09/14,09:43:29,17,08,1, 11.8,1,1, 13.562, 10545.345, 442.403, 52892.782 24/09/14,09:43:29,18,08,1, 11.8,1,1, 13.562, 10545.343, 442.407, 52892.767 24/09/14,09:43:29,19,08,1, 11.8,1,1, 13.562, 10545.349, 442.380, 52892.736 24/09/14,09:43:30,00,07,1, 11.9,1,1, 13.563, 10545.343, 442.380, 52892.736 24/09/14,09:43:30,01,07,1, 11.9,1,1, 13.563, 10545.356, 442.399, 52892.726 24/09/14,09:43:30,02,07,1, 11.9,1,1, 13.563, 10545.318, 442.412, 52892.832 24/09/14,09:43:30,03,07,1, 11.9,1,1, 13.563, 10545.356, 442.405, 52892.725 24/09/14,09:43:30,04,07,1, 11.9,1,1, 13.563, 10545.338, 442.386, 52892.763 24/09/14,09:43:30,05,07,1, 11.9,1,1, 13.563, 10545.351, 442.376, 52892.747 24/09/14,09:43:30,06,07,1, 11.9,1,1, 13.563, 10545.359, 442.377, 52892.775 24/09/14,09:43:30,07,07,1, 11.9,1,1, 13.563, 10545.357, 442.372, 52892.757 24/09/14,09:43:30,08,07,1, 11.9,1,1, 13.563, 10545.372, 442.375, 52892.714 24/09/14,09:43:30,09,07,1, 11.9,1,1, 13.563, 10545.337, 442.352, 52892.789 24/09/14,09:43:30,10,07,1, 11.9,1,1, 13.563, 10545.362, 442.355, 52892.726 24/09/14,09:43:30,11,07,1, 11.9,1,1, 13.563, 10545.373, 442.362, 52892.720 24/09/14,09:43:30,12,07,1, 11.9,1,1, 13.563, 10545.377, 442.359, 52892.746 24/09/14,09:43:30,13,07,1, 11.9,1,1, 13.563, 10545.374, 442.380, 52892.712 24/09/14,09:43:30,14,07,1, 11.9,1,1, 13.563, 10545.403, 442.321, 52892.734 24/09/14,09:43:30,15,07,1, 11.9,1,1, 13.563, 10545.393, 442.349, 52892.754 24/09/14,09:43:30,16,07,1, 11.9,1,1, 13.563, 10545.392, 442.345, 52892.727 24/09/14,09:43:30,17,07,1, 11.9,1,1, 13.563, 10545.377, 442.356, 52892.702 24/09/14,09:43:30,18,07,1, 11.9,1,1, 13.563, 10545.378, 442.357, 52892.741 24/09/14,09:43:30,19,07,1, 11.9,1,1, 13.563, 10545.375, 442.343, 52892.746 24/09/14,09:43:31,00,08,1, 11.9,1,1, 13.560, 10545.368, 442.343, 52892.746 24/09/14,09:43:31,01,08,1, 11.9,1,1, 13.560, 10545.416, 442.360, 52892.712 24/09/14,09:43:31,02,08,1, 11.9,1,1, 13.560, 10545.389, 442.333, 52892.679 24/09/14,09:43:31,03,08,1, 11.9,1,1, 13.560, 10545.397, 442.336, 52892.768 24/09/14,09:43:31,04,08,1, 11.9,1,1, 13.560, 10545.403, 442.345, 52892.773 24/09/14,09:43:31,05,08,1, 11.9,1,1, 13.560, 10545.375, 442.331, 52892.766 24/09/14,09:43:31,06,08,1, 11.9,1,1, 13.560, 10545.387, 442.341, 52892.774 24/09/14,09:43:31,07,08,1, 11.9,1,1, 13.560, 10545.403, 442.316, 52892.776 24/09/14,09:43:31,08,08,1, 11.9,1,1, 13.560, 10545.409, 442.296, 52892.723 24/09/14,09:43:31,09,08,1, 11.9,1,1, 13.560, 10545.396, 442.336, 52892.787 24/09/14,09:43:31,10,08,1, 11.9,1,1, 13.560, 10545.410, 442.309, 52892.710 24/09/14,09:43:31,11,08,1, 11.9,1,1, 13.560, 10545.446, 442.300, 52892.714 24/09/14,09:43:31,12,08,1, 11.9,1,1, 13.560, 10545.428, 442.351, 52892.821 24/09/14,09:43:31,13,08,1, 11.9,1,1, 13.560, 10545.435, 442.337, 52892.630 24/09/14,09:43:31,14,08,1, 11.9,1,1, 13.560, 10545.401, 442.335, 52892.664 24/09/14,09:43:31,15,08,1, 11.9,1,1, 13.560, 10545.415, 442.327, 52892.771 24/09/14,09:43:31,16,08,1, 11.9,1,1, 13.560, 10545.427, 442.323, 52892.686 24/09/14,09:43:31,17,08,1, 11.9,1,1, 13.560, 10545.407, 442.337, 52892.727 24/09/14,09:43:31,18,08,1, 11.9,1,1, 13.560, 10545.416, 442.341, 52892.717 24/09/14,09:43:31,19,08,1, 11.9,1,1, 13.560, 10545.412, 442.327, 52892.738 24/09/14,09:43:32,00,08,1, 12.0,1,1, 13.563, 10545.410, 442.327, 52892.738 24/09/14,09:43:32,01,08,1, 12.0,1,1, 13.563, 10545.445, 442.313, 52892.694 24/09/14,09:43:32,02,08,1, 12.0,1,1, 13.563, 10545.443, 442.314, 52892.697 24/09/14,09:43:32,03,08,1, 12.0,1,1, 13.563, 10545.435, 442.306, 52892.732 24/09/14,09:43:32,04,08,1, 12.0,1,1, 13.563, 10545.440, 442.303, 52892.771 24/09/14,09:43:32,05,08,1, 12.0,1,1, 13.563, 10545.462, 442.318, 52892.759 24/09/14,09:43:32,06,08,1, 12.0,1,1, 13.563, 10545.467, 442.318, 52892.693 24/09/14,09:43:32,07,08,1, 12.0,1,1, 13.563, 10545.459, 442.309, 52892.794 24/09/14,09:43:32,08,08,1, 12.0,1,1, 13.563, 10545.472, 442.306, 52892.690 24/09/14,09:43:32,09,08,1, 12.0,1,1, 13.563, 10545.430, 442.280, 52892.734 24/09/14,09:43:32,10,08,1, 12.0,1,1, 13.563, 10545.448, 442.281, 52892.698 24/09/14,09:43:32,11,08,1, 12.0,1,1, 13.563, 10545.467, 442.300, 52892.661 24/09/14,09:43:32,12,08,1, 12.0,1,1, 13.563, 10545.474, 442.300, 52892.738 24/09/14,09:43:32,13,08,1, 12.0,1,1, 13.563, 10545.457, 442.334, 52892.721 24/09/14,09:43:32,14,08,1, 12.0,1,1, 13.563, 10545.460, 442.308, 52892.702 24/09/14,09:43:32,15,08,1, 12.0,1,1, 13.563, 10545.476, 442.308, 52892.665 24/09/14,09:43:32,16,08,1, 12.0,1,1, 13.563, 10545.473, 442.302, 52892.735 24/09/14,09:43:32,17,08,1, 12.0,1,1, 13.563, 10545.465, 442.314, 52892.712 24/09/14,09:43:32,18,08,1, 12.0,1,1, 13.563, 10545.508, 442.304, 52892.688 24/09/14,09:43:32,19,08,1, 12.0,1,1, 13.563, 10545.488, 442.331, 52892.740 24/09/14,09:43:33,00,09,1, 11.9,1,1, 13.561, 10545.485, 442.331, 52892.740 24/09/14,09:43:33,01,09,1, 11.9,1,1, 13.561, 10545.475, 442.311, 52892.733 24/09/14,09:43:33,02,09,1, 11.9,1,1, 13.561, 10545.474, 442.301, 52892.635 24/09/14,09:43:33,03,09,1, 11.9,1,1, 13.561, 10545.476, 442.307, 52892.667 24/09/14,09:43:33,04,09,1, 11.9,1,1, 13.561, 10545.486, 442.325, 52892.759 24/09/14,09:43:33,05,09,1, 11.9,1,1, 13.561, 10545.520, 442.302, 52892.699 24/09/14,09:43:33,06,09,1, 11.9,1,1, 13.561, 10545.503, 442.311, 52892.675 24/09/14,09:43:33,07,09,1, 11.9,1,1, 13.561, 10545.498, 442.319, 52892.667 24/09/14,09:43:33,08,09,1, 11.9,1,1, 13.561, 10545.498, 442.342, 52892.688 24/09/14,09:43:33,09,09,1, 11.9,1,1, 13.561, 10545.493, 442.300, 52892.725 24/09/14,09:43:33,10,09,1, 11.9,1,1, 13.561, 10545.505, 442.323, 52892.649 24/09/14,09:43:33,11,09,1, 11.9,1,1, 13.561, 10545.502, 442.303, 52892.717 24/09/14,09:43:33,12,09,1, 11.9,1,1, 13.561, 10545.518, 442.291, 52892.693 24/09/14,09:43:33,13,09,1, 11.9,1,1, 13.561, 10545.520, 442.293, 52892.712 24/09/14,09:43:33,14,09,1, 11.9,1,1, 13.561, 10545.505, 442.299, 52892.722 24/09/14,09:43:33,15,09,1, 11.9,1,1, 13.561, 10545.507, 442.294, 52892.697 24/09/14,09:43:33,16,09,1, 11.9,1,1, 13.561, 10545.506, 442.315, 52892.707 24/09/14,09:43:33,17,09,1, 11.9,1,1, 13.561, 10545.489, 442.286, 52892.721 24/09/14,09:43:33,18,09,1, 11.9,1,1, 13.561, 10545.497, 442.315, 52892.733 24/09/14,09:43:33,19,09,1, 11.9,1,1, 13.561, 10545.535, 442.318, 52892.709 24/09/14,09:43:34,00,07,1, 11.9,1,1, 13.566, 10545.527, 442.318, 52892.709 24/09/14,09:43:34,01,07,1, 11.9,1,1, 13.566, 10545.521, 442.297, 52892.736 24/09/14,09:43:34,02,07,1, 11.9,1,1, 13.566, 10545.542, 442.296, 52892.680 24/09/14,09:43:34,03,07,1, 11.9,1,1, 13.566, 10545.515, 442.303, 52892.712 24/09/14,09:43:34,04,07,1, 11.9,1,1, 13.566, 10545.550, 442.288, 52892.655 24/09/14,09:43:34,05,07,1, 11.9,1,1, 13.566, 10545.516, 442.293, 52892.647 24/09/14,09:43:34,06,07,1, 11.9,1,1, 13.566, 10545.533, 442.299, 52892.681 24/09/14,09:43:34,07,07,1, 11.9,1,1, 13.566, 10545.506, 442.242, 52892.648 24/09/14,09:43:34,08,07,1, 11.9,1,1, 13.566, 10545.537, 442.270, 52892.750 24/09/14,09:43:34,09,07,1, 11.9,1,1, 13.566, 10545.525, 442.290, 52892.876 24/09/14,09:43:34,10,07,1, 11.9,1,1, 13.566, 10545.544, 442.275, 52892.599 24/09/14,09:43:34,11,07,1, 11.9,1,1, 13.566, 10545.503, 442.262, 52892.652 24/09/14,09:43:34,12,07,1, 11.9,1,1, 13.566, 10545.530, 442.278, 52892.659 24/09/14,09:43:34,13,07,1, 11.9,1,1, 13.566, 10545.560, 442.292, 52892.686 24/09/14,09:43:34,14,07,1, 11.9,1,1, 13.566, 10545.549, 442.274, 52892.705 24/09/14,09:43:34,15,07,1, 11.9,1,1, 13.566, 10545.551, 442.272, 52892.644 24/09/14,09:43:34,16,07,1, 11.9,1,1, 13.566, 10545.551, 442.267, 52892.687 24/09/14,09:43:34,17,07,1, 11.9,1,1, 13.566, 10545.534, 442.282, 52892.739 24/09/14,09:43:34,18,07,1, 11.9,1,1, 13.566, 10545.525, 442.272, 52892.652 24/09/14,09:43:34,19,07,1, 11.9,1,1, 13.566, 10545.541, 442.257, 52892.741 24/09/14,09:43:35,00,07,1, 11.9,1,1, 13.566, 10545.535, 442.257, 52892.741 24/09/14,09:43:35,01,07,1, 11.9,1,1, 13.566, 10545.540, 442.291, 52892.725 24/09/14,09:43:35,02,07,1, 11.9,1,1, 13.566, 10545.523, 442.257, 52892.685 24/09/14,09:43:35,03,07,1, 11.9,1,1, 13.566, 10545.541, 442.247, 52892.676 24/09/14,09:43:35,04,07,1, 11.9,1,1, 13.566, 10545.548, 442.263, 52892.715 24/09/14,09:43:35,05,07,1, 11.9,1,1, 13.566, 10545.525, 442.265, 52892.700 24/09/14,09:43:35,06,07,1, 11.9,1,1, 13.566, 10545.524, 442.249, 52892.611 24/09/14,09:43:35,07,07,1, 11.9,1,1, 13.566, 10545.523, 442.236, 52892.620 24/09/14,09:43:35,08,07,1, 11.9,1,1, 13.566, 10545.518, 442.247, 52892.740 24/09/14,09:43:35,09,07,1, 11.9,1,1, 13.566, 10545.535, 442.244, 52892.680 24/09/14,09:43:35,10,07,1, 11.9,1,1, 13.566, 10545.525, 442.249, 52892.731 24/09/14,09:43:35,11,07,1, 11.9,1,1, 13.566, 10545.525, 442.265, 52892.713 24/09/14,09:43:35,12,07,1, 11.9,1,1, 13.566, 10545.550, 442.250, 52892.682 24/09/14,09:43:35,13,07,1, 11.9,1,1, 13.566, 10545.506, 442.240, 52892.741 24/09/14,09:43:35,14,07,1, 11.9,1,1, 13.566, 10545.522, 442.241, 52892.635 24/09/14,09:43:35,15,07,1, 11.9,1,1, 13.566, 10545.529, 442.245, 52892.629 24/09/14,09:43:35,16,07,1, 11.9,1,1, 13.566, 10545.517, 442.251, 52892.691 24/09/14,09:43:35,17,07,1, 11.9,1,1, 13.566, 10545.521, 442.224, 52892.701 24/09/14,09:43:35,18,07,1, 11.9,1,1, 13.566, 10545.540, 442.253, 52892.689 24/09/14,09:43:35,19,07,1, 11.9,1,1, 13.566, 10545.551, 442.257, 52892.661 24/09/14,09:43:36,00,08,1, 11.9,1,1, 13.563, 10545.543, 442.257, 52892.661 24/09/14,09:43:36,01,08,1, 11.9,1,1, 13.563, 10545.543, 442.228, 52892.680 24/09/14,09:43:36,02,08,1, 11.9,1,1, 13.563, 10545.522, 442.233, 52892.680 24/09/14,09:43:36,03,08,1, 11.9,1,1, 13.563, 10545.519, 442.236, 52892.657 24/09/14,09:43:36,04,08,1, 11.9,1,1, 13.563, 10545.519, 442.235, 52892.610 24/09/14,09:43:36,05,08,1, 11.9,1,1, 13.563, 10545.520, 442.222, 52892.666 24/09/14,09:43:36,06,08,1, 11.9,1,1, 13.563, 10545.499, 442.239, 52892.693 24/09/14,09:43:36,07,08,1, 11.9,1,1, 13.563, 10545.507, 442.231, 52892.713 24/09/14,09:43:36,08,08,1, 11.9,1,1, 13.563, 10545.524, 442.226, 52892.696 24/09/14,09:43:36,09,08,1, 11.9,1,1, 13.563, 10545.491, 442.230, 52892.712 24/09/14,09:43:36,10,08,1, 11.9,1,1, 13.563, 10545.513, 442.226, 52892.668 24/09/14,09:43:36,11,08,1, 11.9,1,1, 13.563, 10545.525, 442.230, 52892.696 24/09/14,09:43:36,12,08,1, 11.9,1,1, 13.563, 10545.519, 442.205, 52892.684 24/09/14,09:43:36,13,08,1, 11.9,1,1, 13.563, 10545.488, 442.215, 52892.689 24/09/14,09:43:36,14,08,1, 11.9,1,1, 13.563, 10545.532, 442.210, 52892.659 24/09/14,09:43:36,15,08,1, 11.9,1,1, 13.563, 10545.513, 442.222, 52892.683 24/09/14,09:43:36,16,08,1, 11.9,1,1, 13.563, 10545.492, 442.203, 52892.688 24/09/14,09:43:36,17,08,1, 11.9,1,1, 13.563, 10545.513, 442.225, 52892.702 24/09/14,09:43:36,18,08,1, 11.9,1,1, 13.563, 10545.515, 442.202, 52892.676 24/09/14,09:43:36,19,08,1, 11.9,1,1, 13.563, 10545.511, 442.211, 52892.719 24/09/14,09:43:37,00,07,1, 12.0,1,1, 13.562, 10545.510, 442.211, 52892.719 24/09/14,09:43:37,01,07,1, 12.0,1,1, 13.562, 10545.520, 442.224, 52892.717 24/09/14,09:43:37,02,07,1, 12.0,1,1, 13.562, 10545.501, 442.198, 52892.687 24/09/14,09:43:37,03,07,1, 12.0,1,1, 13.562, 10545.501, 442.193, 52892.685 24/09/14,09:43:37,04,07,1, 12.0,1,1, 13.562, 10545.481, 442.197, 52892.680 24/09/14,09:43:37,05,07,1, 12.0,1,1, 13.562, 10545.487, 442.185, 52892.757 24/09/14,09:43:37,06,07,1, 12.0,1,1, 13.562, 10545.499, 442.204, 52892.741 24/09/14,09:43:37,07,07,1, 12.0,1,1, 13.562, 10545.483, 442.191, 52892.746 24/09/14,09:43:37,08,07,1, 12.0,1,1, 13.562, 10545.508, 442.199, 52892.693 24/09/14,09:43:37,09,07,1, 12.0,1,1, 13.562, 10545.501, 442.175, 52892.663 24/09/14,09:43:37,10,07,1, 12.0,1,1, 13.562, 10545.495, 442.192, 52892.769 24/09/14,09:43:37,11,07,1, 12.0,1,1, 13.562, 10545.473, 442.169, 52892.665 24/09/14,09:43:37,12,07,1, 12.0,1,1, 13.562, 10545.512, 442.177, 52892.679 24/09/14,09:43:37,13,07,1, 12.0,1,1, 13.562, 10545.475, 442.169, 52892.721 24/09/14,09:43:37,14,07,1, 12.0,1,1, 13.562, 10545.490, 442.157, 52892.742 24/09/14,09:43:37,15,07,1, 12.0,1,1, 13.562, 10545.491, 442.166, 52892.744 24/09/14,09:43:37,16,07,1, 12.0,1,1, 13.562, 10545.487, 442.159, 52892.742 24/09/14,09:43:37,17,07,1, 12.0,1,1, 13.562, 10545.475, 442.160, 52892.692 24/09/14,09:43:37,18,07,1, 12.0,1,1, 13.562, 10545.478, 442.147, 52892.662 24/09/14,09:43:37,19,07,1, 12.0,1,1, 13.562, 10545.497, 442.148, 52892.660 24/09/14,09:43:38,00,09,1, 11.9,1,1, 13.567, 10545.493, 442.148, 52892.660 24/09/14,09:43:38,01,09,1, 11.9,1,1, 13.567, 10545.480, 442.131, 52892.677 24/09/14,09:43:38,02,09,1, 11.9,1,1, 13.567, 10545.487, 442.176, 52892.679 24/09/14,09:43:38,03,09,1, 11.9,1,1, 13.567, 10545.489, 442.174, 52892.688 24/09/14,09:43:38,04,09,1, 11.9,1,1, 13.567, 10545.470, 442.154, 52892.643 24/09/14,09:43:38,05,09,1, 11.9,1,1, 13.567, 10545.474, 442.144, 52892.648 24/09/14,09:43:38,06,09,1, 11.9,1,1, 13.567, 10545.486, 442.148, 52892.642 24/09/14,09:43:38,07,09,1, 11.9,1,1, 13.567, 10545.455, 442.139, 52892.651 24/09/14,09:43:38,08,09,1, 11.9,1,1, 13.567, 10545.448, 442.143, 52892.641 24/09/14,09:43:38,09,09,1, 11.9,1,1, 13.567, 10545.455, 442.146, 52892.760 24/09/14,09:43:38,10,09,1, 11.9,1,1, 13.567, 10545.502, 442.171, 52892.721 24/09/14,09:43:38,11,09,1, 11.9,1,1, 13.567, 10545.469, 442.134, 52892.700 24/09/14,09:43:38,12,09,1, 11.9,1,1, 13.567, 10545.470, 442.121, 52892.730 24/09/14,09:43:38,13,09,1, 11.9,1,1, 13.567, 10545.467, 442.110, 52892.660 24/09/14,09:43:38,14,09,1, 11.9,1,1, 13.567, 10545.470, 442.139, 52892.735 24/09/14,09:43:38,15,09,1, 11.9,1,1, 13.567, 10545.444, 442.101, 52892.703 24/09/14,09:43:38,16,09,1, 11.9,1,1, 13.567, 10545.489, 442.103, 52892.680 24/09/14,09:43:38,17,09,1, 11.9,1,1, 13.567, 10545.476, 442.116, 52892.660 24/09/14,09:43:38,18,09,1, 11.9,1,1, 13.567, 10545.476, 442.096, 52892.674 24/09/14,09:43:38,19,09,1, 11.9,1,1, 13.567, 10545.484, 442.115, 52892.743 24/09/14,09:43:39,00,08,1, 11.9,1,1, 13.568, 10545.477, 442.115, 52892.743 24/09/14,09:43:39,01,08,1, 11.9,1,1, 13.568, 10545.478, 442.120, 52892.743 24/09/14,09:43:39,02,08,1, 11.9,1,1, 13.568, 10545.474, 442.066, 52892.656 24/09/14,09:43:39,03,08,1, 11.9,1,1, 13.568, 10545.463, 442.091, 52892.715 24/09/14,09:43:39,04,08,1, 11.9,1,1, 13.568, 10545.459, 442.119, 52892.713 24/09/14,09:43:39,05,08,1, 11.9,1,1, 13.568, 10545.457, 442.081, 52892.664 24/09/14,09:43:39,06,08,1, 11.9,1,1, 13.568, 10545.460, 442.065, 52892.681 24/09/14,09:43:39,07,08,1, 11.9,1,1, 13.568, 10545.466, 442.085, 52892.697 24/09/14,09:43:39,08,08,1, 11.9,1,1, 13.568, 10545.468, 442.072, 52892.656 24/09/14,09:43:39,09,08,1, 11.9,1,1, 13.568, 10545.464, 442.065, 52892.668 24/09/14,09:43:39,10,08,1, 11.9,1,1, 13.568, 10545.471, 442.039, 52892.702 24/09/14,09:43:39,11,08,1, 11.9,1,1, 13.568, 10545.482, 442.075, 52892.737 24/09/14,09:43:39,12,08,1, 11.9,1,1, 13.568, 10545.466, 442.062, 52892.676 24/09/14,09:43:39,13,08,1, 11.9,1,1, 13.568, 10545.487, 442.038, 52892.717 24/09/14,09:43:39,14,08,1, 11.9,1,1, 13.568, 10545.460, 442.042, 52892.633 24/09/14,09:43:39,15,08,1, 11.9,1,1, 13.568, 10545.471, 442.048, 52892.707 24/09/14,09:43:39,16,08,1, 11.9,1,1, 13.568, 10545.462, 442.038, 52892.706 24/09/14,09:43:39,17,08,1, 11.9,1,1, 13.568, 10545.466, 442.052, 52892.716 24/09/14,09:43:39,18,08,1, 11.9,1,1, 13.568, 10545.471, 442.053, 52892.688 24/09/14,09:43:39,19,08,1, 11.9,1,1, 13.568, 10545.452, 442.024, 52892.696 24/09/14,09:43:40,00,06,1, 12.0,1,1, 13.560, 10545.452, 442.024, 52892.696 24/09/14,09:43:40,01,06,1, 12.0,1,1, 13.560, 10545.471, 442.023, 52892.702 24/09/14,09:43:40,02,06,1, 12.0,1,1, 13.560, 10545.477, 442.007, 52892.690 24/09/14,09:43:40,03,06,1, 12.0,1,1, 13.560, 10545.444, 442.011, 52892.728 24/09/14,09:43:40,04,06,1, 12.0,1,1, 13.560, 10545.502, 441.985, 52892.461 24/09/14,09:43:40,05,06,1, 12.0,1,1, 13.560, 10545.479, 442.004, 52892.645 24/09/14,09:43:40,06,06,1, 12.0,1,1, 13.560, 10545.438, 442.009, 52892.711 24/09/14,09:43:40,07,06,1, 12.0,1,1, 13.560, 10545.480, 442.006, 52892.640 24/09/14,09:43:40,08,06,1, 12.0,1,1, 13.560, 10545.488, 441.992, 52892.752 24/09/14,09:43:40,09,06,1, 12.0,1,1, 13.560, 10545.492, 441.998, 52892.666 24/09/14,09:43:40,10,06,1, 12.0,1,1, 13.560, 10545.473, 441.981, 52892.653 24/09/14,09:43:40,11,06,1, 12.0,1,1, 13.560, 10545.448, 441.974, 52892.628 24/09/14,09:43:40,12,06,1, 12.0,1,1, 13.560, 10545.459, 441.989, 52892.712 24/09/14,09:43:40,13,06,1, 12.0,1,1, 13.560, 10545.460, 441.963, 52892.675 24/09/14,09:43:40,14,06,1, 12.0,1,1, 13.560, 10545.454, 441.978, 52892.680 24/09/14,09:43:40,15,06,1, 12.0,1,1, 13.560, 10545.433, 441.964, 52892.661 24/09/14,09:43:40,16,06,1, 12.0,1,1, 13.560, 10545.464, 441.945, 52892.636 24/09/14,09:43:40,17,06,1, 12.0,1,1, 13.560, 10545.451, 441.946, 52892.655 24/09/14,09:43:40,18,06,1, 12.0,1,1, 13.560, 10545.469, 441.962, 52892.661 24/09/14,09:43:40,19,06,1, 12.0,1,1, 13.560, 10545.457, 441.964, 52892.680 24/09/14,09:43:41,00,08,1, 11.9,1,1, 13.570, 10545.452, 441.964, 52892.680 24/09/14,09:43:41,01,08,1, 11.9,1,1, 13.570, 10545.461, 441.943, 52892.713 24/09/14,09:43:41,02,08,1, 11.9,1,1, 13.570, 10545.488, 441.937, 52892.660 24/09/14,09:43:41,03,08,1, 11.9,1,1, 13.570, 10545.462, 441.937, 52892.657 24/09/14,09:43:41,04,08,1, 11.9,1,1, 13.570, 10545.440, 441.917, 52892.696 24/09/14,09:43:41,05,08,1, 11.9,1,1, 13.570, 10545.462, 441.931, 52892.724 24/09/14,09:43:41,06,08,1, 11.9,1,1, 13.570, 10545.443, 441.923, 52892.684 24/09/14,09:43:41,07,08,1, 11.9,1,1, 13.570, 10545.448, 441.953, 52892.655 24/09/14,09:43:41,08,08,1, 11.9,1,1, 13.570, 10545.430, 441.947, 52892.713 24/09/14,09:43:41,09,08,1, 11.9,1,1, 13.570, 10545.455, 441.932, 52892.644 24/09/14,09:43:41,10,08,1, 11.9,1,1, 13.570, 10545.445, 441.920, 52892.713 24/09/14,09:43:41,11,08,1, 11.9,1,1, 13.570, 10545.456, 441.930, 52892.648 24/09/14,09:43:41,12,08,1, 11.9,1,1, 13.570, 10545.459, 441.920, 52892.703 24/09/14,09:43:41,13,08,1, 11.9,1,1, 13.570, 10545.469, 441.931, 52892.664 24/09/14,09:43:41,14,08,1, 11.9,1,1, 13.570, 10545.444, 441.922, 52892.676 24/09/14,09:43:41,15,08,1, 11.9,1,1, 13.570, 10545.434, 441.924, 52892.737 24/09/14,09:43:41,16,08,1, 11.9,1,1, 13.570, 10545.420, 441.935, 52892.689 24/09/14,09:43:41,17,08,1, 11.9,1,1, 13.570, 10545.409, 441.910, 52892.668 24/09/14,09:43:41,18,08,1, 11.9,1,1, 13.570, 10545.406, 441.901, 52892.706 24/09/14,09:43:41,19,08,1, 11.9,1,1, 13.570, 10545.414, 441.912, 52892.687 24/09/14,09:43:42,00,07,1, 11.9,1,1, 13.565, 10545.410, 441.912, 52892.687 24/09/14,09:43:42,01,07,1, 11.9,1,1, 13.565, 10545.436, 441.906, 52892.689 24/09/14,09:43:42,02,07,1, 11.9,1,1, 13.565, 10545.448, 441.899, 52892.689 24/09/14,09:43:42,03,07,1, 11.9,1,1, 13.565, 10545.429, 441.901, 52892.673 24/09/14,09:43:42,04,07,1, 11.9,1,1, 13.565, 10545.419, 441.933, 52892.697 24/09/14,09:43:42,05,07,1, 11.9,1,1, 13.565, 10545.443, 441.932, 52892.724 24/09/14,09:43:42,06,07,1, 11.9,1,1, 13.565, 10545.406, 441.908, 52892.723 24/09/14,09:43:42,07,07,1, 11.9,1,1, 13.565, 10545.415, 441.914, 52892.689 24/09/14,09:43:42,08,07,1, 11.9,1,1, 13.565, 10545.402, 441.930, 52892.707 24/09/14,09:43:42,09,07,1, 11.9,1,1, 13.565, 10545.384, 441.922, 52892.737 24/09/14,09:43:42,10,07,1, 11.9,1,1, 13.565, 10545.408, 441.937, 52892.715 24/09/14,09:43:42,11,07,1, 11.9,1,1, 13.565, 10545.386, 441.916, 52892.722 24/09/14,09:43:42,12,07,1, 11.9,1,1, 13.565, 10545.381, 441.921, 52892.660 24/09/14,09:43:42,13,07,1, 11.9,1,1, 13.565, 10545.392, 441.891, 52892.664 24/09/14,09:43:42,14,07,1, 11.9,1,1, 13.565, 10545.383, 441.924, 52892.632 24/09/14,09:43:42,15,07,1, 11.9,1,1, 13.565, 10545.368, 441.929, 52892.705 24/09/14,09:43:42,16,07,1, 11.9,1,1, 13.565, 10545.396, 441.917, 52892.775 24/09/14,09:43:42,17,07,1, 11.9,1,1, 13.565, 10545.370, 441.921, 52892.717 24/09/14,09:43:42,18,07,1, 11.9,1,1, 13.565, 10545.369, 441.933, 52892.729 24/09/14,09:43:42,19,07,1, 11.9,1,1, 13.565, 10545.385, 441.900, 52892.731 24/09/14,09:43:43,00,08,1, 11.9,1,1, 13.565, 10545.377, 441.900, 52892.731 24/09/14,09:43:43,01,08,1, 11.9,1,1, 13.565, 10545.387, 441.912, 52892.713 24/09/14,09:43:43,02,08,1, 11.9,1,1, 13.565, 10545.379, 441.921, 52892.705 24/09/14,09:43:43,03,08,1, 11.9,1,1, 13.565, 10545.341, 441.922, 52892.736 24/09/14,09:43:43,04,08,1, 11.9,1,1, 13.565, 10545.346, 441.934, 52892.713 24/09/14,09:43:43,05,08,1, 11.9,1,1, 13.565, 10545.345, 441.921, 52892.769 24/09/14,09:43:43,06,08,1, 11.9,1,1, 13.565, 10545.354, 441.906, 52892.719 24/09/14,09:43:43,07,08,1, 11.9,1,1, 13.565, 10545.342, 441.906, 52892.713 24/09/14,09:43:43,08,08,1, 11.9,1,1, 13.565, 10545.351, 441.914, 52892.709 24/09/14,09:43:43,09,08,1, 11.9,1,1, 13.565, 10545.332, 441.936, 52892.764 24/09/14,09:43:43,10,08,1, 11.9,1,1, 13.565, 10545.345, 441.929, 52892.810 24/09/14,09:43:43,11,08,1, 11.9,1,1, 13.565, 10545.334, 441.943, 52892.811 24/09/14,09:43:43,12,08,1, 11.9,1,1, 13.565, 10545.338, 441.953, 52892.745 24/09/14,09:43:43,13,08,1, 11.9,1,1, 13.565, 10545.342, 441.909, 52892.745 24/09/14,09:43:43,14,08,1, 11.9,1,1, 13.565, 10545.315, 441.924, 52892.795 24/09/14,09:43:43,15,08,1, 11.9,1,1, 13.565, 10545.335, 441.919, 52892.794 24/09/14,09:43:43,16,08,1, 11.9,1,1, 13.565, 10545.346, 441.917, 52892.722 24/09/14,09:43:43,17,08,1, 11.9,1,1, 13.565, 10545.326, 441.924, 52892.695 24/09/14,09:43:43,18,08,1, 11.9,1,1, 13.565, 10545.333, 441.928, 52892.776 24/09/14,09:43:43,19,08,1, 11.9,1,1, 13.565, 10545.311, 441.915, 52892.733 24/09/14,09:43:44,00,07,1, 11.9,1,1, 13.567, 10545.310, 441.915, 52892.733 24/09/14,09:43:44,01,07,1, 11.9,1,1, 13.567, 10545.312, 441.927, 52892.716 24/09/14,09:43:44,02,07,1, 11.9,1,1, 13.567, 10545.327, 441.928, 52892.787 24/09/14,09:43:44,03,07,1, 11.9,1,1, 13.567, 10545.317, 441.915, 52892.734 24/09/14,09:43:44,04,07,1, 11.9,1,1, 13.567, 10545.300, 441.940, 52892.717 24/09/14,09:43:44,05,07,1, 11.9,1,1, 13.567, 10545.326, 441.952, 52892.759 24/09/14,09:43:44,06,07,1, 11.9,1,1, 13.567, 10545.301, 441.938, 52892.784 24/09/14,09:43:44,07,07,1, 11.9,1,1, 13.567, 10545.306, 441.941, 52892.770 24/09/14,09:43:44,08,07,1, 11.9,1,1, 13.567, 10545.310, 441.945, 52892.744 24/09/14,09:43:44,09,07,1, 11.9,1,1, 13.567, 10545.291, 441.950, 52892.719 24/09/14,09:43:44,10,07,1, 11.9,1,1, 13.567, 10545.302, 441.935, 52892.753 24/09/14,09:43:44,11,07,1, 11.9,1,1, 13.567, 10545.293, 441.968, 52892.794 24/09/14,09:43:44,12,07,1, 11.9,1,1, 13.567, 10545.294, 441.954, 52892.777 24/09/14,09:43:44,13,07,1, 11.9,1,1, 13.567, 10545.277, 441.978, 52892.771 24/09/14,09:43:44,14,07,1, 11.9,1,1, 13.567, 10545.310, 441.969, 52892.839 24/09/14,09:43:44,15,07,1, 11.9,1,1, 13.567, 10545.307, 441.952, 52892.731 24/09/14,09:43:44,16,07,1, 11.9,1,1, 13.567, 10545.300, 441.958, 52892.863 24/09/14,09:43:44,17,07,1, 11.9,1,1, 13.567, 10545.307, 441.955, 52892.844 24/09/14,09:43:44,18,07,1, 11.9,1,1, 13.567, 10545.308, 441.983, 52892.835 24/09/14,09:43:44,19,07,1, 11.9,1,1, 13.567, 10545.310, 441.981, 52892.795 24/09/14,09:43:45,00,07,1, 11.9,1,1, 13.569, 10545.310, 441.981, 52892.795 24/09/14,09:43:45,01,07,1, 11.9,1,1, 13.569, 10545.305, 441.954, 52892.829 24/09/14,09:43:45,02,07,1, 11.9,1,1, 13.569, 10545.267, 441.987, 52892.760 24/09/14,09:43:45,03,07,1, 11.9,1,1, 13.569, 10545.274, 441.980, 52892.776 24/09/14,09:43:45,04,07,1, 11.9,1,1, 13.569, 10545.281, 441.974, 52892.763 24/09/14,09:43:45,05,07,1, 11.9,1,1, 13.569, 10545.286, 441.969, 52892.836 24/09/14,09:43:45,06,07,1, 11.9,1,1, 13.569, 10545.262, 441.984, 52892.804 24/09/14,09:43:45,07,07,1, 11.9,1,1, 13.569, 10545.273, 441.991, 52892.785 24/09/14,09:43:45,08,07,1, 11.9,1,1, 13.569, 10545.284, 441.954, 52892.799 24/09/14,09:43:45,09,07,1, 11.9,1,1, 13.569, 10545.261, 442.002, 52892.805 24/09/14,09:43:45,10,07,1, 11.9,1,1, 13.569, 10545.278, 441.971, 52892.786 24/09/14,09:43:45,11,07,1, 11.9,1,1, 13.569, 10545.275, 441.997, 52892.798 24/09/14,09:43:45,12,07,1, 11.9,1,1, 13.569, 10545.273, 441.975, 52892.747 24/09/14,09:43:45,13,07,1, 11.9,1,1, 13.569, 10545.262, 441.973, 52892.824 24/09/14,09:43:45,14,07,1, 11.9,1,1, 13.569, 10545.269, 441.995, 52892.825 24/09/14,09:43:45,15,07,1, 11.9,1,1, 13.569, 10545.257, 442.001, 52892.757 24/09/14,09:43:45,16,07,1, 11.9,1,1, 13.569, 10545.278, 441.999, 52892.762 24/09/14,09:43:45,17,07,1, 11.9,1,1, 13.569, 10545.282, 441.992, 52892.764 24/09/14,09:43:45,18,07,1, 11.9,1,1, 13.569, 10545.256, 442.003, 52892.767 24/09/14,09:43:45,19,07,1, 11.9,1,1, 13.569, 10545.267, 441.984, 52892.760 24/09/14,09:43:46,00,08,1, 11.9,1,1, 13.569, 10545.260, 441.984, 52892.760 24/09/14,09:43:46,01,08,1, 11.9,1,1, 13.569, 10545.296, 442.014, 52892.789 24/09/14,09:43:46,02,08,1, 11.9,1,1, 13.569, 10545.266, 442.002, 52892.791 24/09/14,09:43:46,03,08,1, 11.9,1,1, 13.569, 10545.249, 442.034, 52892.822 24/09/14,09:43:46,04,08,1, 11.9,1,1, 13.569, 10545.252, 441.994, 52892.796 24/09/14,09:43:46,05,08,1, 11.9,1,1, 13.569, 10545.225, 442.001, 52892.816 24/09/14,09:43:46,06,08,1, 11.9,1,1, 13.569, 10545.259, 441.998, 52892.865 24/09/14,09:43:46,07,08,1, 11.9,1,1, 13.569, 10545.245, 441.982, 52892.797 24/09/14,09:43:46,08,08,1, 11.9,1,1, 13.569, 10545.238, 442.009, 52892.741 24/09/14,09:43:46,09,08,1, 11.9,1,1, 13.569, 10545.221, 441.995, 52892.769 24/09/14,09:43:46,10,08,1, 11.9,1,1, 13.569, 10545.208, 442.034, 52892.782 24/09/14,09:43:46,11,08,1, 11.9,1,1, 13.569, 10545.228, 442.026, 52892.815 24/09/14,09:43:46,12,08,1, 11.9,1,1, 13.569, 10545.236, 442.002, 52892.763 24/09/14,09:43:46,13,08,1, 11.9,1,1, 13.569, 10545.226, 442.024, 52892.870 24/09/14,09:43:46,14,08,1, 11.9,1,1, 13.569, 10545.234, 442.006, 52892.865 24/09/14,09:43:46,15,08,1, 11.9,1,1, 13.569, 10545.222, 442.010, 52892.787 24/09/14,09:43:46,16,08,1, 11.9,1,1, 13.569, 10545.244, 442.025, 52892.797 24/09/14,09:43:46,17,08,1, 11.9,1,1, 13.569, 10545.231, 442.020, 52892.801 24/09/14,09:43:46,18,08,1, 11.9,1,1, 13.569, 10545.199, 442.023, 52892.788 24/09/14,09:43:46,19,08,1, 11.9,1,1, 13.569, 10545.216, 442.023, 52892.817 24/09/14,09:43:47,00,08,1, 11.9,1,1, 13.566, 10545.210, 442.023, 52892.817 24/09/14,09:43:47,01,08,1, 11.9,1,1, 13.566, 10545.170, 442.015, 52892.803 24/09/14,09:43:47,02,08,1, 11.9,1,1, 13.566, 10545.234, 442.004, 52892.828 24/09/14,09:43:47,03,08,1, 11.9,1,1, 13.566, 10545.202, 442.020, 52892.795 24/09/14,09:43:47,04,08,1, 11.9,1,1, 13.566, 10545.206, 442.034, 52892.803 24/09/14,09:43:47,05,08,1, 11.9,1,1, 13.566, 10545.199, 442.017, 52892.879 24/09/14,09:43:47,06,08,1, 11.9,1,1, 13.566, 10545.171, 442.022, 52892.820 24/09/14,09:43:47,07,08,1, 11.9,1,1, 13.566, 10545.188, 441.997, 52892.885 24/09/14,09:43:47,08,08,1, 11.9,1,1, 13.566, 10545.190, 442.020, 52892.851 24/09/14,09:43:47,09,08,1, 11.9,1,1, 13.566, 10545.198, 442.029, 52892.856 24/09/14,09:43:47,10,08,1, 11.9,1,1, 13.566, 10545.185, 442.029, 52892.953 24/09/14,09:43:47,11,08,1, 11.9,1,1, 13.566, 10545.209, 442.036, 52892.729 24/09/14,09:43:47,12,08,1, 11.9,1,1, 13.566, 10545.189, 442.037, 52892.841 24/09/14,09:43:47,13,08,1, 11.9,1,1, 13.566, 10545.172, 442.056, 52892.717 24/09/14,09:43:47,14,08,1, 11.9,1,1, 13.566, 10545.158, 442.023, 52892.805 24/09/14,09:43:47,15,08,1, 11.9,1,1, 13.566, 10545.171, 442.010, 52892.813 24/09/14,09:43:47,16,08,1, 11.9,1,1, 13.566, 10545.167, 442.047, 52892.831 24/09/14,09:43:47,17,08,1, 11.9,1,1, 13.566, 10545.148, 442.033, 52892.872 24/09/14,09:43:47,18,08,1, 11.9,1,1, 13.566, 10545.184, 442.058, 52892.851 24/09/14,09:43:47,19,08,1, 11.9,1,1, 13.566, 10545.128, 442.031, 52892.816 24/09/14,09:43:48,00,07,1, 11.9,1,1, 13.564, 10545.126, 442.031, 52892.816 24/09/14,09:43:48,01,07,1, 11.9,1,1, 13.564, 10545.139, 442.035, 52892.857 24/09/14,09:43:48,02,07,1, 11.9,1,1, 13.564, 10545.144, 442.021, 52892.881 24/09/14,09:43:48,03,07,1, 11.9,1,1, 13.564, 10545.139, 442.022, 52892.775 24/09/14,09:43:48,04,07,1, 11.9,1,1, 13.564, 10545.142, 442.034, 52892.855 24/09/14,09:43:48,05,07,1, 11.9,1,1, 13.564, 10545.158, 442.038, 52892.787 24/09/14,09:43:48,06,07,1, 11.9,1,1, 13.564, 10545.138, 442.022, 52892.826 24/09/14,09:43:48,07,07,1, 11.9,1,1, 13.564, 10545.142, 442.049, 52892.811 24/09/14,09:43:48,08,07,1, 11.9,1,1, 13.564, 10545.123, 442.029, 52892.899 24/09/14,09:43:48,09,07,1, 11.9,1,1, 13.564, 10545.114, 442.016, 52892.801 24/09/14,09:43:48,10,07,1, 11.9,1,1, 13.564, 10545.127, 442.037, 52892.800 24/09/14,09:43:48,11,07,1, 11.9,1,1, 13.564, 10545.145, 442.030, 52892.871 24/09/14,09:43:48,12,07,1, 11.9,1,1, 13.564, 10545.142, 442.033, 52892.862 24/09/14,09:43:48,13,07,1, 11.9,1,1, 13.564, 10545.129, 442.043, 52892.855 24/09/14,09:43:48,14,07,1, 11.9,1,1, 13.564, 10545.098, 442.037, 52892.822 24/09/14,09:43:48,15,07,1, 11.9,1,1, 13.564, 10545.111, 442.031, 52892.845 24/09/14,09:43:48,16,07,1, 11.9,1,1, 13.564, 10545.110, 442.045, 52892.855 24/09/14,09:43:48,17,07,1, 11.9,1,1, 13.564, 10545.101, 442.048, 52892.809 24/09/14,09:43:48,18,07,1, 11.9,1,1, 13.564, 10545.089, 442.035, 52892.805 24/09/14,09:43:48,19,07,1, 11.9,1,1, 13.564, 10545.080, 442.047, 52892.852 24/09/14,09:43:49,00,07,1, 11.8,1,1, 13.568, 10545.076, 442.047, 52892.852 24/09/14,09:43:49,01,07,1, 11.8,1,1, 13.568, 10545.079, 442.050, 52892.855 24/09/14,09:43:49,02,07,1, 11.8,1,1, 13.568, 10545.091, 442.062, 52892.812 24/09/14,09:43:49,03,07,1, 11.8,1,1, 13.568, 10545.084, 442.053, 52892.855 24/09/14,09:43:49,04,07,1, 11.8,1,1, 13.568, 10545.081, 442.045, 52892.827 24/09/14,09:43:49,05,07,1, 11.8,1,1, 13.568, 10545.105, 442.023, 52892.803 24/09/14,09:43:49,06,07,1, 11.8,1,1, 13.568, 10545.082, 442.050, 52892.923 24/09/14,09:43:49,07,07,1, 11.8,1,1, 13.568, 10545.077, 442.031, 52892.850 24/09/14,09:43:49,08,07,1, 11.8,1,1, 13.568, 10545.071, 442.045, 52892.864 24/09/14,09:43:49,09,07,1, 11.8,1,1, 13.568, 10545.035, 442.032, 52892.879 24/09/14,09:43:49,10,07,1, 11.8,1,1, 13.568, 10545.010, 442.057, 52892.849 24/09/14,09:43:49,11,07,1, 11.8,1,1, 13.568, 10545.037, 442.070, 52892.893 24/09/14,09:43:49,12,07,1, 11.8,1,1, 13.568, 10545.039, 442.050, 52892.907 24/09/14,09:43:49,13,07,1, 11.8,1,1, 13.568, 10545.021, 442.034, 52892.869 24/09/14,09:43:49,14,07,1, 11.8,1,1, 13.568, 10545.038, 442.045, 52892.921 24/09/14,09:43:49,15,07,1, 11.8,1,1, 13.568, 10545.023, 442.041, 52892.870 24/09/14,09:43:49,16,07,1, 11.8,1,1, 13.568, 10545.014, 442.041, 52892.889 24/09/14,09:43:49,17,07,1, 11.8,1,1, 13.568, 10545.042, 442.039, 52892.917 24/09/14,09:43:49,18,07,1, 11.8,1,1, 13.568, 10545.023, 442.040, 52892.898 24/09/14,09:43:49,19,07,1, 11.8,1,1, 13.568, 10545.008, 442.030, 52892.881 24/09/14,09:43:50,00,08,1, 11.9,1,1, 13.568, 10545.001, 442.030, 52892.881 24/09/14,09:43:50,01,08,1, 11.9,1,1, 13.568, 10545.021, 442.027, 52892.878 24/09/14,09:43:50,02,08,1, 11.9,1,1, 13.568, 10545.028, 442.037, 52892.894 24/09/14,09:43:50,03,08,1, 11.9,1,1, 13.568, 10545.010, 442.055, 52892.882 24/09/14,09:43:50,04,08,1, 11.9,1,1, 13.568, 10544.997, 442.018, 52892.839 24/09/14,09:43:50,05,08,1, 11.9,1,1, 13.568, 10544.987, 442.058, 52892.950 24/09/14,09:43:50,06,08,1, 11.9,1,1, 13.568, 10544.995, 442.063, 52892.918 24/09/14,09:43:50,07,08,1, 11.9,1,1, 13.568, 10544.974, 442.022, 52892.837 24/09/14,09:43:50,08,08,1, 11.9,1,1, 13.568, 10544.966, 442.050, 52892.865 24/09/14,09:43:50,09,08,1, 11.9,1,1, 13.568, 10544.973, 442.049, 52892.869 24/09/14,09:43:50,10,08,1, 11.9,1,1, 13.568, 10544.986, 442.052, 52892.926 24/09/14,09:43:50,11,08,1, 11.9,1,1, 13.568, 10544.979, 442.063, 52892.903 24/09/14,09:43:50,12,08,1, 11.9,1,1, 13.568, 10544.954, 442.059, 52892.943 24/09/14,09:43:50,13,08,1, 11.9,1,1, 13.568, 10544.982, 442.039, 52892.864 24/09/14,09:43:50,14,08,1, 11.9,1,1, 13.568, 10544.936, 442.038, 52892.891 24/09/14,09:43:50,15,08,1, 11.9,1,1, 13.568, 10544.964, 442.017, 52892.828 24/09/14,09:43:50,16,08,1, 11.9,1,1, 13.568, 10544.946, 442.035, 52892.900 24/09/14,09:43:50,17,08,1, 11.9,1,1, 13.568, 10544.929, 442.055, 52892.912 24/09/14,09:43:50,18,08,1, 11.9,1,1, 13.568, 10544.931, 442.032, 52892.849 24/09/14,09:43:50,19,08,1, 11.9,1,1, 13.568, 10544.969, 442.063, 52892.976 24/09/14,09:43:51,00,10,1, 12.0,1,1, 13.568, 10544.968, 442.063, 52892.976 24/09/14,09:43:51,01,10,1, 12.0,1,1, 13.568, 10544.922, 442.051, 52892.866 24/09/14,09:43:51,02,10,1, 12.0,1,1, 13.568, 10544.949, 442.034, 52892.870 24/09/14,09:43:51,03,10,1, 12.0,1,1, 13.568, 10544.957, 442.040, 52892.889 24/09/14,09:43:51,04,10,1, 12.0,1,1, 13.568, 10544.933, 442.009, 52892.856 24/09/14,09:43:51,05,10,1, 12.0,1,1, 13.568, 10544.934, 442.037, 52892.939 24/09/14,09:43:51,06,10,1, 12.0,1,1, 13.568, 10544.948, 442.045, 52892.868 24/09/14,09:43:51,07,10,1, 12.0,1,1, 13.568, 10544.930, 442.054, 52892.865 24/09/14,09:43:51,08,10,1, 12.0,1,1, 13.568, 10544.937, 442.038, 52892.875 24/09/14,09:43:51,09,10,1, 12.0,1,1, 13.568, 10544.930, 442.011, 52892.868 24/09/14,09:43:51,10,10,1, 12.0,1,1, 13.568, 10544.936, 442.026, 52892.901 24/09/14,09:43:51,11,10,1, 12.0,1,1, 13.568, 10544.939, 442.018, 52892.856 24/09/14,09:43:51,12,10,1, 12.0,1,1, 13.568, 10544.950, 442.032, 52892.884 24/09/14,09:43:51,13,10,1, 12.0,1,1, 13.568, 10544.945, 442.035, 52892.943 24/09/14,09:43:51,14,10,1, 12.0,1,1, 13.568, 10544.922, 442.018, 52892.858 24/09/14,09:43:51,15,10,1, 12.0,1,1, 13.568, 10544.949, 442.020, 52892.940 24/09/14,09:43:51,16,10,1, 12.0,1,1, 13.568, 10544.936, 442.001, 52892.948 24/09/14,09:43:51,17,10,1, 12.0,1,1, 13.568, 10544.928, 442.004, 52892.880 24/09/14,09:43:51,18,10,1, 12.0,1,1, 13.568, 10544.907, 442.003, 52892.860 24/09/14,09:43:51,19,10,1, 12.0,1,1, 13.568, 10544.940, 441.999, 52892.881 24/09/14,09:43:52,00,07,1, 11.9,1,1, 13.571, 10544.934, 441.999, 52892.881 24/09/14,09:43:52,01,07,1, 11.9,1,1, 13.571, 10544.934, 442.022, 52892.949 24/09/14,09:43:52,02,07,1, 11.9,1,1, 13.571, 10544.892, 442.005, 52892.791 24/09/14,09:43:52,03,07,1, 11.9,1,1, 13.571, 10544.899, 441.989, 52892.908 24/09/14,09:43:52,04,07,1, 11.9,1,1, 13.571, 10544.909, 441.986, 52892.859 24/09/14,09:43:52,05,07,1, 11.9,1,1, 13.571, 10544.917, 441.976, 52892.852 24/09/14,09:43:52,06,07,1, 11.9,1,1, 13.571, 10544.888, 442.002, 52892.892 24/09/14,09:43:52,07,07,1, 11.9,1,1, 13.571, 10544.894, 441.997, 52892.909 24/09/14,09:43:52,08,07,1, 11.9,1,1, 13.571, 10544.914, 441.988, 52892.911 24/09/14,09:43:52,09,07,1, 11.9,1,1, 13.571, 10544.939, 441.986, 52892.815 24/09/14,09:43:52,10,07,1, 11.9,1,1, 13.571, 10544.924, 441.991, 52892.850 24/09/14,09:43:52,11,07,1, 11.9,1,1, 13.571, 10544.889, 441.979, 52892.849 24/09/14,09:43:52,12,07,1, 11.9,1,1, 13.571, 10544.909, 442.004, 52892.837 24/09/14,09:43:52,13,07,1, 11.9,1,1, 13.571, 10544.916, 442.014, 52892.817 24/09/14,09:43:52,14,07,1, 11.9,1,1, 13.571, 10544.890, 442.008, 52892.870 24/09/14,09:43:52,15,07,1, 11.9,1,1, 13.571, 10544.909, 442.027, 52892.905 24/09/14,09:43:52,16,07,1, 11.9,1,1, 13.571, 10544.911, 442.012, 52892.875 24/09/14,09:43:52,17,07,1, 11.9,1,1, 13.571, 10544.926, 442.004, 52892.884 24/09/14,09:43:52,18,07,1, 11.9,1,1, 13.571, 10544.914, 442.015, 52892.882 24/09/14,09:43:52,19,07,1, 11.9,1,1, 13.571, 10544.907, 442.009, 52892.930 24/09/14,09:43:53,00,09,1, 11.9,1,1, 13.570, 10544.901, 442.009, 52892.930 24/09/14,09:43:53,01,09,1, 11.9,1,1, 13.570, 10544.901, 441.994, 52892.900 24/09/14,09:43:53,02,09,1, 11.9,1,1, 13.570, 10544.879, 442.006, 52892.939 24/09/14,09:43:53,03,09,1, 11.9,1,1, 13.570, 10544.914, 441.976, 52892.896 24/09/14,09:43:53,04,09,1, 11.9,1,1, 13.570, 10544.869, 441.971, 52892.909 24/09/14,09:43:53,05,09,1, 11.9,1,1, 13.570, 10544.885, 441.989, 52892.921 24/09/14,09:43:53,06,09,1, 11.9,1,1, 13.570, 10544.891, 441.973, 52892.876 24/09/14,09:43:53,07,09,1, 11.9,1,1, 13.570, 10544.878, 441.986, 52892.902 24/09/14,09:43:53,08,09,1, 11.9,1,1, 13.570, 10544.907, 441.990, 52892.845 24/09/14,09:43:53,09,09,1, 11.9,1,1, 13.570, 10544.887, 441.973, 52892.867 24/09/14,09:43:53,10,09,1, 11.9,1,1, 13.570, 10544.869, 441.997, 52892.900 24/09/14,09:43:53,11,09,1, 11.9,1,1, 13.570, 10544.882, 441.968, 52892.917 24/09/14,09:43:53,12,09,1, 11.9,1,1, 13.570, 10544.875, 441.978, 52892.891 24/09/14,09:43:53,13,09,1, 11.9,1,1, 13.570, 10544.874, 441.967, 52892.881 24/09/14,09:43:53,14,09,1, 11.9,1,1, 13.570, 10544.892, 441.956, 52892.857 24/09/14,09:43:53,15,09,1, 11.9,1,1, 13.570, 10544.891, 441.968, 52892.916 24/09/14,09:43:53,16,09,1, 11.9,1,1, 13.570, 10544.907, 441.966, 52892.849 24/09/14,09:43:53,17,09,1, 11.9,1,1, 13.570, 10544.891, 441.958, 52892.866 24/09/14,09:43:53,18,09,1, 11.9,1,1, 13.570, 10544.906, 441.962, 52892.844 24/09/14,09:43:53,19,09,1, 11.9,1,1, 13.570, 10544.855, 441.952, 52892.942 24/09/14,09:43:54,00,09,1, 11.9,1,1, 13.569, 10544.851, 441.952, 52892.942 24/09/14,09:43:54,01,09,1, 11.9,1,1, 13.569, 10544.891, 441.936, 52892.925 24/09/14,09:43:54,02,09,1, 11.9,1,1, 13.569, 10544.899, 441.975, 52892.923 24/09/14,09:43:54,03,09,1, 11.9,1,1, 13.569, 10544.870, 442.003, 52892.903 24/09/14,09:43:54,04,09,1, 11.9,1,1, 13.569, 10544.864, 441.970, 52892.915 24/09/14,09:43:54,05,09,1, 11.9,1,1, 13.569, 10544.883, 441.979, 52892.858 24/09/14,09:43:54,06,09,1, 11.9,1,1, 13.569, 10544.873, 441.959, 52892.905 24/09/14,09:43:54,07,09,1, 11.9,1,1, 13.569, 10544.897, 441.974, 52892.865 24/09/14,09:43:54,08,09,1, 11.9,1,1, 13.569, 10544.905, 441.931, 52892.887 24/09/14,09:43:54,09,09,1, 11.9,1,1, 13.569, 10544.890, 441.958, 52892.922 24/09/14,09:43:54,10,09,1, 11.9,1,1, 13.569, 10544.874, 441.957, 52892.933 24/09/14,09:43:54,11,09,1, 11.9,1,1, 13.569, 10544.870, 441.964, 52892.950 24/09/14,09:43:54,12,09,1, 11.9,1,1, 13.569, 10544.871, 441.950, 52892.868 24/09/14,09:43:54,13,09,1, 11.9,1,1, 13.569, 10544.867, 441.952, 52892.934 24/09/14,09:43:54,14,09,1, 11.9,1,1, 13.569, 10544.860, 441.938, 52892.933 24/09/14,09:43:54,15,09,1, 11.9,1,1, 13.569, 10544.864, 441.932, 52892.882 24/09/14,09:43:54,16,09,1, 11.9,1,1, 13.569, 10544.857, 441.952, 52892.856 24/09/14,09:43:54,17,09,1, 11.9,1,1, 13.569, 10544.863, 441.942, 52892.936 24/09/14,09:43:54,18,09,1, 11.9,1,1, 13.569, 10544.852, 441.970, 52892.839 24/09/14,09:43:54,19,09,1, 11.9,1,1, 13.569, 10544.865, 441.945, 52892.856 24/09/14,09:43:55,00,10,1, 12.0,1,1, 13.568, 10544.859, 441.945, 52892.856 24/09/14,09:43:55,01,10,1, 12.0,1,1, 13.568, 10544.830, 441.930, 52892.828 24/09/14,09:43:55,02,10,1, 12.0,1,1, 13.568, 10544.826, 441.948, 52892.865 24/09/14,09:43:55,03,10,1, 12.0,1,1, 13.568, 10544.842, 441.985, 52892.959 24/09/14,09:43:55,04,10,1, 12.0,1,1, 13.568, 10544.850, 441.955, 52892.887 24/09/14,09:43:55,05,10,1, 12.0,1,1, 13.568, 10544.858, 441.963, 52892.932 24/09/14,09:43:55,06,10,1, 12.0,1,1, 13.568, 10544.817, 441.960, 52892.947 24/09/14,09:43:55,07,10,1, 12.0,1,1, 13.568, 10544.835, 441.935, 52892.863 24/09/14,09:43:55,08,10,1, 12.0,1,1, 13.568, 10544.838, 441.956, 52892.919 24/09/14,09:43:55,09,10,1, 12.0,1,1, 13.568, 10544.852, 441.954, 52892.872 24/09/14,09:43:55,10,10,1, 12.0,1,1, 13.568, 10544.832, 441.947, 52892.918 24/09/14,09:43:55,11,10,1, 12.0,1,1, 13.568, 10544.833, 441.943, 52892.774 24/09/14,09:43:55,12,10,1, 12.0,1,1, 13.568, 10544.827, 441.973, 52892.885 24/09/14,09:43:55,13,10,1, 12.0,1,1, 13.568, 10544.851, 441.959, 52892.862 24/09/14,09:43:55,14,10,1, 12.0,1,1, 13.568, 10544.831, 441.952, 52892.867 24/09/14,09:43:55,15,10,1, 12.0,1,1, 13.568, 10544.838, 441.954, 52892.895 24/09/14,09:43:55,16,10,1, 12.0,1,1, 13.568, 10544.811, 441.940, 52892.895 24/09/14,09:43:55,17,10,1, 12.0,1,1, 13.568, 10544.824, 441.954, 52892.922 24/09/14,09:43:55,18,10,1, 12.0,1,1, 13.568, 10544.844, 441.949, 52892.926 24/09/14,09:43:55,19,10,1, 12.0,1,1, 13.568, 10544.811, 441.964, 52892.918 24/09/14,09:43:56,00,10,1, 11.9,1,1, 13.570, 10544.809, 441.964, 52892.918 24/09/14,09:43:56,01,10,1, 11.9,1,1, 13.570, 10544.809, 441.924, 52892.866 24/09/14,09:43:56,02,10,1, 11.9,1,1, 13.570, 10544.791, 441.954, 52892.934 24/09/14,09:43:56,03,10,1, 11.9,1,1, 13.570, 10544.812, 441.951, 52892.964 24/09/14,09:43:56,04,10,1, 11.9,1,1, 13.570, 10544.814, 441.947, 52892.948 24/09/14,09:43:56,05,10,1, 11.9,1,1, 13.570, 10544.804, 441.955, 52892.947 24/09/14,09:43:56,06,10,1, 11.9,1,1, 13.570, 10544.801, 441.943, 52892.965 24/09/14,09:43:56,07,10,1, 11.9,1,1, 13.570, 10544.790, 441.955, 52892.891 24/09/14,09:43:56,08,10,1, 11.9,1,1, 13.570, 10544.800, 441.965, 52892.884 24/09/14,09:43:56,09,10,1, 11.9,1,1, 13.570, 10544.783, 441.979, 52892.974 24/09/14,09:43:56,10,10,1, 11.9,1,1, 13.570, 10544.809, 441.986, 52892.926 24/09/14,09:43:56,11,10,1, 11.9,1,1, 13.570, 10544.785, 441.945, 52892.966 24/09/14,09:43:56,12,10,1, 11.9,1,1, 13.570, 10544.804, 441.971, 52892.960 24/09/14,09:43:56,13,10,1, 11.9,1,1, 13.570, 10544.789, 441.994, 52892.979 24/09/14,09:43:56,14,10,1, 11.9,1,1, 13.570, 10544.789, 441.995, 52892.889 24/09/14,09:43:56,15,10,1, 11.9,1,1, 13.570, 10544.811, 442.015, 52893.002 24/09/14,09:43:56,16,10,1, 11.9,1,1, 13.570, 10544.788, 441.960, 52892.977 24/09/14,09:43:56,17,10,1, 11.9,1,1, 13.570, 10544.805, 441.984, 52892.954 24/09/14,09:43:56,18,10,1, 11.9,1,1, 13.570, 10544.799, 441.996, 52892.894 24/09/14,09:43:56,19,10,1, 11.9,1,1, 13.570, 10544.799, 441.978, 52892.902 24/09/14,09:43:57,00,09,1, 12.0,1,1, 13.575, 10544.792, 441.978, 52892.902 24/09/14,09:43:57,01,09,1, 12.0,1,1, 13.575, 10544.789, 441.994, 52892.976 24/09/14,09:43:57,02,09,1, 12.0,1,1, 13.575, 10544.748, 442.195, 52893.942 24/09/14,09:43:57,03,09,1, 12.0,1,1, 13.575, 10544.744, 442.272, 52894.095 24/09/14,09:43:57,04,09,1, 12.0,1,1, 13.575, 10544.769, 442.262, 52894.092 24/09/14,09:43:57,05,09,1, 12.0,1,1, 13.575, 10544.757, 442.235, 52894.087 24/09/14,09:43:57,06,09,1, 12.0,1,1, 13.575, 10544.776, 442.217, 52894.096 24/09/14,09:43:57,07,09,1, 12.0,1,1, 13.575, 10544.760, 442.253, 52894.066 24/09/14,09:43:57,08,09,1, 12.0,1,1, 13.575, 10544.779, 442.242, 52894.168 24/09/14,09:43:57,09,09,1, 12.0,1,1, 13.575, 10544.772, 442.252, 52894.061 24/09/14,09:43:57,10,09,1, 12.0,1,1, 13.575, 10544.744, 442.256, 52894.113 24/09/14,09:43:57,11,09,1, 12.0,1,1, 13.575, 10544.761, 442.244, 52894.064 24/09/14,09:43:57,12,09,1, 12.0,1,1, 13.575, 10544.749, 442.251, 52894.172 24/09/14,09:43:57,13,09,1, 12.0,1,1, 13.575, 10544.731, 442.255, 52894.186 24/09/14,09:43:57,14,09,1, 12.0,1,1, 13.575, 10544.772, 442.228, 52894.117 24/09/14,09:43:57,15,09,1, 12.0,1,1, 13.575, 10544.761, 442.242, 52894.060 24/09/14,09:43:57,16,09,1, 12.0,1,1, 13.575, 10544.760, 442.257, 52894.111 24/09/14,09:43:57,17,09,1, 12.0,1,1, 13.575, 10544.758, 442.274, 52894.089 24/09/14,09:43:57,18,09,1, 12.0,1,1, 13.575, 10544.762, 442.278, 52894.103 24/09/14,09:43:57,19,09,1, 12.0,1,1, 13.575, 10544.742, 442.261, 52894.070 24/09/14,09:43:58,00,09,1, 11.9,1,1, 13.574, 10544.742, 442.261, 52894.070 24/09/14,09:43:58,01,09,1, 11.9,1,1, 13.574, 10544.743, 442.300, 52894.154 24/09/14,09:43:58,02,09,1, 11.9,1,1, 13.574, 10544.729, 442.284, 52894.081 24/09/14,09:43:58,03,09,1, 11.9,1,1, 13.574, 10544.736, 442.285, 52894.032 24/09/14,09:43:58,04,09,1, 11.9,1,1, 13.574, 10544.766, 442.275, 52894.184 24/09/14,09:43:58,05,09,1, 11.9,1,1, 13.574, 10544.753, 442.283, 52894.073 24/09/14,09:43:58,06,09,1, 11.9,1,1, 13.574, 10544.738, 442.289, 52894.065 24/09/14,09:43:58,07,09,1, 11.9,1,1, 13.574, 10544.740, 442.297, 52894.142 24/09/14,09:43:58,08,09,1, 11.9,1,1, 13.574, 10544.732, 442.307, 52894.117 24/09/14,09:43:58,09,09,1, 11.9,1,1, 13.574, 10544.724, 442.314, 52894.213 24/09/14,09:43:58,10,09,1, 11.9,1,1, 13.574, 10544.736, 442.310, 52894.197 24/09/14,09:43:58,11,09,1, 11.9,1,1, 13.574, 10544.738, 442.291, 52894.158 24/09/14,09:43:58,12,09,1, 11.9,1,1, 13.574, 10544.733, 442.309, 52894.074 24/09/14,09:43:58,13,09,1, 11.9,1,1, 13.574, 10544.740, 442.302, 52894.095 24/09/14,09:43:58,14,09,1, 11.9,1,1, 13.574, 10544.705, 442.323, 52894.190 24/09/14,09:43:58,15,09,1, 11.9,1,1, 13.574, 10544.712, 442.308, 52894.106 24/09/14,09:43:58,16,09,1, 11.9,1,1, 13.574, 10544.691, 442.309, 52894.128 24/09/14,09:43:58,17,09,1, 11.9,1,1, 13.574, 10544.700, 442.325, 52894.145 24/09/14,09:43:58,18,09,1, 11.9,1,1, 13.574, 10544.714, 442.304, 52894.105 24/09/14,09:43:58,19,09,1, 11.9,1,1, 13.574, 10544.707, 442.317, 52894.115 24/09/14,09:43:59,00,09,1, 11.9,1,1, 13.575, 10544.701, 442.317, 52894.115 24/09/14,09:43:59,01,09,1, 11.9,1,1, 13.575, 10544.700, 442.313, 52894.154 24/09/14,09:43:59,02,09,1, 11.9,1,1, 13.575, 10544.697, 442.308, 52894.147 24/09/14,09:43:59,03,09,1, 11.9,1,1, 13.575, 10544.705, 442.316, 52894.144 24/09/14,09:43:59,04,09,1, 11.9,1,1, 13.575, 10544.697, 442.315, 52894.148 24/09/14,09:43:59,05,09,1, 11.9,1,1, 13.575, 10544.726, 442.331, 52894.147 24/09/14,09:43:59,06,09,1, 11.9,1,1, 13.575, 10544.697, 442.326, 52894.143 24/09/14,09:43:59,07,09,1, 11.9,1,1, 13.575, 10544.713, 442.339, 52894.167 24/09/14,09:43:59,08,09,1, 11.9,1,1, 13.575, 10544.694, 442.315, 52894.156 24/09/14,09:43:59,09,09,1, 11.9,1,1, 13.575, 10544.679, 442.354, 52894.142 24/09/14,09:43:59,10,09,1, 11.9,1,1, 13.575, 10544.702, 442.338, 52894.146 24/09/14,09:43:59,11,09,1, 11.9,1,1, 13.575, 10544.700, 442.345, 52894.191 24/09/14,09:43:59,12,09,1, 11.9,1,1, 13.575, 10544.680, 442.357, 52894.218 24/09/14,09:43:59,13,09,1, 11.9,1,1, 13.575, 10544.705, 442.353, 52894.177 24/09/14,09:43:59,14,09,1, 11.9,1,1, 13.575, 10544.696, 442.355, 52894.167 24/09/14,09:43:59,15,09,1, 11.9,1,1, 13.575, 10544.708, 442.365, 52894.157 24/09/14,09:43:59,16,09,1, 11.9,1,1, 13.575, 10544.694, 442.373, 52894.153 24/09/14,09:43:59,17,09,1, 11.9,1,1, 13.575, 10544.678, 442.384, 52894.124 24/09/14,09:43:59,18,09,1, 11.9,1,1, 13.575, 10544.664, 442.378, 52894.121 24/09/14,09:43:59,19,09,1, 11.9,1,1, 13.575, 10544.693, 442.375, 52894.132 24/09/14,09:44:00,00,10,1, 11.9,1,1, 13.567, 10544.692, 442.375, 52894.132 24/09/14,09:44:00,01,10,1, 11.9,1,1, 13.567, 10544.680, 442.380, 52894.157 24/09/14,09:44:00,02,10,1, 11.9,1,1, 13.567, 10544.726, 442.150, 52893.000 24/09/14,09:44:00,03,10,1, 11.9,1,1, 13.567, 10544.719, 442.142, 52893.017 24/09/14,09:44:00,04,10,1, 11.9,1,1, 13.567, 10544.716, 442.118, 52892.960 24/09/14,09:44:00,05,10,1, 11.9,1,1, 13.567, 10544.714, 442.134, 52892.986 24/09/14,09:44:00,06,10,1, 11.9,1,1, 13.567, 10544.725, 442.131, 52893.049 24/09/14,09:44:00,07,10,1, 11.9,1,1, 13.567, 10544.722, 442.131, 52893.006 24/09/14,09:44:00,08,10,1, 11.9,1,1, 13.567, 10544.688, 442.141, 52893.013 24/09/14,09:44:00,09,10,1, 11.9,1,1, 13.567, 10544.717, 442.133, 52892.968 24/09/14,09:44:00,10,10,1, 11.9,1,1, 13.567, 10544.685, 442.143, 52893.043 24/09/14,09:44:00,11,10,1, 11.9,1,1, 13.567, 10544.722, 442.161, 52893.040 24/09/14,09:44:00,12,10,1, 11.9,1,1, 13.567, 10544.709, 442.166, 52893.038 24/09/14,09:44:00,13,10,1, 11.9,1,1, 13.567, 10544.688, 442.178, 52893.044 24/09/14,09:44:00,14,10,1, 11.9,1,1, 13.567, 10544.695, 442.182, 52893.030 24/09/14,09:44:00,15,10,1, 11.9,1,1, 13.567, 10544.706, 442.150, 52893.008 24/09/14,09:44:00,16,10,1, 11.9,1,1, 13.567, 10544.705, 442.175, 52893.059 24/09/14,09:44:00,17,10,1, 11.9,1,1, 13.567, 10544.686, 442.178, 52893.055 24/09/14,09:44:00,18,10,1, 11.9,1,1, 13.567, 10544.719, 442.191, 52893.074 24/09/14,09:44:00,19,10,1, 11.9,1,1, 13.567, 10544.691, 442.189, 52893.072 24/09/14,09:44:01,00,10,1, 11.9,1,1, 13.573, 10544.684, 442.189, 52893.072 24/09/14,09:44:01,01,10,1, 11.9,1,1, 13.573, 10544.703, 442.202, 52893.072 24/09/14,09:44:01,02,10,1, 11.9,1,1, 13.573, 10544.694, 442.211, 52892.986 24/09/14,09:44:01,03,10,1, 11.9,1,1, 13.573, 10544.703, 442.212, 52893.027 24/09/14,09:44:01,04,10,1, 11.9,1,1, 13.573, 10544.710, 442.222, 52892.999 24/09/14,09:44:01,05,10,1, 11.9,1,1, 13.573, 10544.679, 442.199, 52893.075 24/09/14,09:44:01,06,10,1, 11.9,1,1, 13.573, 10544.677, 442.203, 52892.985 24/09/14,09:44:01,07,10,1, 11.9,1,1, 13.573, 10544.685, 442.220, 52893.075 24/09/14,09:44:01,08,10,1, 11.9,1,1, 13.573, 10544.672, 442.236, 52892.984 24/09/14,09:44:01,09,10,1, 11.9,1,1, 13.573, 10544.683, 442.222, 52893.028 24/09/14,09:44:01,10,10,1, 11.9,1,1, 13.573, 10544.687, 442.241, 52892.988 24/09/14,09:44:01,11,10,1, 11.9,1,1, 13.573, 10544.698, 442.223, 52893.082 24/09/14,09:44:01,12,10,1, 11.9,1,1, 13.573, 10544.672, 442.242, 52893.041 24/09/14,09:44:01,13,10,1, 11.9,1,1, 13.573, 10544.686, 442.260, 52893.010 24/09/14,09:44:01,14,10,1, 11.9,1,1, 13.573, 10544.699, 442.291, 52893.063 24/09/14,09:44:01,15,10,1, 11.9,1,1, 13.573, 10544.690, 442.235, 52893.038 24/09/14,09:44:01,16,10,1, 11.9,1,1, 13.573, 10544.672, 442.244, 52893.026 24/09/14,09:44:01,17,10,1, 11.9,1,1, 13.573, 10544.679, 442.257, 52893.014 24/09/14,09:44:01,18,10,1, 11.9,1,1, 13.573, 10544.708, 442.260, 52892.986 24/09/14,09:44:01,19,10,1, 11.9,1,1, 13.573, 10544.683, 442.287, 52893.023 24/09/14,09:44:02,00,10,1, 11.8,1,1, 13.574, 10544.676, 442.287, 52893.023 24/09/14,09:44:02,01,10,1, 11.8,1,1, 13.574, 10544.672, 442.293, 52893.089 24/09/14,09:44:02,02,10,1, 11.8,1,1, 13.574, 10544.684, 442.284, 52893.084 24/09/14,09:44:02,03,10,1, 11.8,1,1, 13.574, 10544.691, 442.302, 52893.091 24/09/14,09:44:02,04,10,1, 11.8,1,1, 13.574, 10544.705, 442.329, 52893.057 24/09/14,09:44:02,05,10,1, 11.8,1,1, 13.574, 10544.692, 442.302, 52893.076 24/09/14,09:44:02,06,10,1, 11.8,1,1, 13.574, 10544.699, 442.316, 52893.037 24/09/14,09:44:02,07,10,1, 11.8,1,1, 13.574, 10544.705, 442.322, 52893.083 24/09/14,09:44:02,08,10,1, 11.8,1,1, 13.574, 10544.692, 442.312, 52893.009 24/09/14,09:44:02,09,10,1, 11.8,1,1, 13.574, 10544.691, 442.330, 52893.053 24/09/14,09:44:02,10,10,1, 11.8,1,1, 13.574, 10544.724, 442.330, 52893.077 24/09/14,09:44:02,11,10,1, 11.8,1,1, 13.574, 10544.713, 442.291, 52892.996 24/09/14,09:44:02,12,10,1, 11.8,1,1, 13.574, 10544.698, 442.342, 52893.088 24/09/14,09:44:02,13,10,1, 11.8,1,1, 13.574, 10544.686, 442.342, 52893.023 24/09/14,09:44:02,14,10,1, 11.8,1,1, 13.574, 10544.710, 442.342, 52893.030 24/09/14,09:44:02,15,10,1, 11.8,1,1, 13.574, 10544.677, 442.340, 52893.108 24/09/14,09:44:02,16,10,1, 11.8,1,1, 13.574, 10544.688, 442.335, 52893.081 24/09/14,09:44:02,17,10,1, 11.8,1,1, 13.574, 10544.696, 442.350, 52893.059 24/09/14,09:44:02,18,10,1, 11.8,1,1, 13.574, 10544.688, 442.360, 52893.113 24/09/14,09:44:02,19,10,1, 11.8,1,1, 13.574, 10544.670, 442.355, 52893.059 24/09/14,09:44:03,00,10,1, 12.0,1,1, 13.574, 10544.667, 442.355, 52893.059 24/09/14,09:44:03,01,10,1, 12.0,1,1, 13.574, 10544.673, 442.361, 52893.095 24/09/14,09:44:03,02,10,1, 12.0,1,1, 13.574, 10544.697, 442.371, 52893.071 24/09/14,09:44:03,03,10,1, 12.0,1,1, 13.574, 10544.666, 442.366, 52893.053 24/09/14,09:44:03,04,10,1, 12.0,1,1, 13.574, 10544.674, 442.358, 52893.076 24/09/14,09:44:03,05,10,1, 12.0,1,1, 13.574, 10544.655, 442.374, 52893.022 24/09/14,09:44:03,06,10,1, 12.0,1,1, 13.574, 10544.655, 442.386, 52893.091 24/09/14,09:44:03,07,10,1, 12.0,1,1, 13.574, 10544.643, 442.402, 52893.048 24/09/14,09:44:03,08,10,1, 12.0,1,1, 13.574, 10544.683, 442.406, 52893.019 24/09/14,09:44:03,09,10,1, 12.0,1,1, 13.574, 10544.668, 442.408, 52893.016 24/09/14,09:44:03,10,10,1, 12.0,1,1, 13.574, 10544.678, 442.420, 52893.068 24/09/14,09:44:03,11,10,1, 12.0,1,1, 13.574, 10544.656, 442.419, 52893.010 24/09/14,09:44:03,12,10,1, 12.0,1,1, 13.574, 10544.660, 442.421, 52893.021 24/09/14,09:44:03,13,10,1, 12.0,1,1, 13.574, 10544.664, 442.438, 52893.096 24/09/14,09:44:03,14,10,1, 12.0,1,1, 13.574, 10544.655, 442.443, 52893.009 24/09/14,09:44:03,15,10,1, 12.0,1,1, 13.574, 10544.671, 442.452, 52893.035 24/09/14,09:44:03,16,10,1, 12.0,1,1, 13.574, 10544.664, 442.471, 52893.054 24/09/14,09:44:03,17,10,1, 12.0,1,1, 13.574, 10544.664, 442.448, 52893.073 24/09/14,09:44:03,18,10,1, 12.0,1,1, 13.574, 10544.655, 442.470, 52893.094 24/09/14,09:44:03,19,10,1, 12.0,1,1, 13.574, 10544.644, 442.432, 52893.102 24/09/14,09:44:04,00,10,1, 11.9,1,1, 13.569, 10544.642, 442.432, 52893.102 24/09/14,09:44:04,01,10,1, 11.9,1,1, 13.569, 10544.657, 442.471, 52893.057 24/09/14,09:44:04,02,10,1, 11.9,1,1, 13.569, 10544.656, 442.471, 52893.111 24/09/14,09:44:04,03,10,1, 11.9,1,1, 13.569, 10544.650, 442.496, 52893.110 24/09/14,09:44:04,04,10,1, 11.9,1,1, 13.569, 10544.645, 442.492, 52893.113 24/09/14,09:44:04,05,10,1, 11.9,1,1, 13.569, 10544.658, 442.484, 52893.059 24/09/14,09:44:04,06,10,1, 11.9,1,1, 13.569, 10544.648, 442.494, 52893.086 24/09/14,09:44:04,07,10,1, 11.9,1,1, 13.569, 10544.652, 442.487, 52893.007 24/09/14,09:44:04,08,10,1, 11.9,1,1, 13.569, 10544.650, 442.535, 52893.090 24/09/14,09:44:04,09,10,1, 11.9,1,1, 13.569, 10544.643, 442.513, 52893.041 24/09/14,09:44:04,10,10,1, 11.9,1,1, 13.569, 10544.639, 442.513, 52893.082 24/09/14,09:44:04,11,10,1, 11.9,1,1, 13.569, 10544.652, 442.519, 52893.059 24/09/14,09:44:04,12,10,1, 11.9,1,1, 13.569, 10544.628, 442.535, 52893.130 24/09/14,09:44:04,13,10,1, 11.9,1,1, 13.569, 10544.637, 442.542, 52893.113 24/09/14,09:44:04,14,10,1, 11.9,1,1, 13.569, 10544.634, 442.538, 52893.103 24/09/14,09:44:04,15,10,1, 11.9,1,1, 13.569, 10544.622, 442.515, 52893.126 24/09/14,09:44:04,16,10,1, 11.9,1,1, 13.569, 10544.612, 442.525, 52893.089 24/09/14,09:44:04,17,10,1, 11.9,1,1, 13.569, 10544.624, 442.549, 52893.088 24/09/14,09:44:04,18,10,1, 11.9,1,1, 13.569, 10544.633, 442.550, 52893.042 24/09/14,09:44:04,19,10,1, 11.9,1,1, 13.569, 10544.649, 442.557, 52893.095 24/09/14,09:44:05,00,10,1, 12.0,1,1, 13.574, 10544.642, 442.557, 52893.095 24/09/14,09:44:05,01,10,1, 12.0,1,1, 13.574, 10544.627, 442.549, 52893.039 24/09/14,09:44:05,02,10,1, 12.0,1,1, 13.574, 10544.614, 442.582, 52893.128 24/09/14,09:44:05,03,10,1, 12.0,1,1, 13.574, 10544.636, 442.561, 52893.080 24/09/14,09:44:05,04,10,1, 12.0,1,1, 13.574, 10544.636, 442.579, 52893.079 24/09/14,09:44:05,05,10,1, 12.0,1,1, 13.574, 10544.628, 442.597, 52893.144 24/09/14,09:44:05,06,10,1, 12.0,1,1, 13.574, 10544.627, 442.609, 52893.144 24/09/14,09:44:05,07,10,1, 12.0,1,1, 13.574, 10544.623, 442.586, 52893.062 24/09/14,09:44:05,08,10,1, 12.0,1,1, 13.574, 10544.616, 442.578, 52893.063 24/09/14,09:44:05,09,10,1, 12.0,1,1, 13.574, 10544.613, 442.586, 52893.114 24/09/14,09:44:05,10,10,1, 12.0,1,1, 13.574, 10544.620, 442.587, 52893.054 24/09/14,09:44:05,11,10,1, 12.0,1,1, 13.574, 10544.641, 442.603, 52893.115 24/09/14,09:44:05,12,10,1, 12.0,1,1, 13.574, 10544.632, 442.609, 52893.085 24/09/14,09:44:05,13,10,1, 12.0,1,1, 13.574, 10544.622, 442.607, 52893.150 24/09/14,09:44:05,14,10,1, 12.0,1,1, 13.574, 10544.666, 442.620, 52893.151 24/09/14,09:44:05,15,10,1, 12.0,1,1, 13.574, 10544.611, 442.604, 52893.100 24/09/14,09:44:05,16,10,1, 12.0,1,1, 13.574, 10544.626, 442.590, 52893.058 24/09/14,09:44:05,17,10,1, 12.0,1,1, 13.574, 10544.645, 442.605, 52893.074 24/09/14,09:44:05,18,10,1, 12.0,1,1, 13.574, 10544.652, 442.641, 52893.096 24/09/14,09:44:05,19,10,1, 12.0,1,1, 13.574, 10544.619, 442.643, 52893.112 24/09/14,09:44:06,00,10,1, 11.9,1,1, 13.575, 10544.617, 442.643, 52893.112 24/09/14,09:44:06,01,10,1, 11.9,1,1, 13.575, 10544.640, 442.654, 52893.056 24/09/14,09:44:06,02,10,1, 11.9,1,1, 13.575, 10544.642, 442.634, 52893.064 24/09/14,09:44:06,03,10,1, 11.9,1,1, 13.575, 10544.652, 442.658, 52893.104 24/09/14,09:44:06,04,10,1, 11.9,1,1, 13.575, 10544.633, 442.648, 52893.098 24/09/14,09:44:06,05,10,1, 11.9,1,1, 13.575, 10544.617, 442.675, 52893.154 24/09/14,09:44:06,06,10,1, 11.9,1,1, 13.575, 10544.641, 442.693, 52893.111 24/09/14,09:44:06,07,10,1, 11.9,1,1, 13.575, 10544.643, 442.687, 52893.081 24/09/14,09:44:06,08,10,1, 11.9,1,1, 13.575, 10544.637, 442.698, 52893.163 24/09/14,09:44:06,09,10,1, 11.9,1,1, 13.575, 10544.650, 442.687, 52893.120 24/09/14,09:44:06,10,10,1, 11.9,1,1, 13.575, 10544.645, 442.695, 52893.129 24/09/14,09:44:06,11,10,1, 11.9,1,1, 13.575, 10544.632, 442.672, 52893.159 24/09/14,09:44:06,12,10,1, 11.9,1,1, 13.575, 10544.646, 442.695, 52893.175 24/09/14,09:44:06,13,10,1, 11.9,1,1, 13.575, 10544.652, 442.715, 52893.187 24/09/14,09:44:06,14,10,1, 11.9,1,1, 13.575, 10544.630, 442.696, 52893.145 24/09/14,09:44:06,15,10,1, 11.9,1,1, 13.575, 10544.660, 442.703, 52893.065 24/09/14,09:44:06,16,10,1, 11.9,1,1, 13.575, 10544.639, 442.704, 52893.076 24/09/14,09:44:06,17,10,1, 11.9,1,1, 13.575, 10544.642, 442.703, 52893.151 24/09/14,09:44:06,18,10,1, 11.9,1,1, 13.575, 10544.651, 442.699, 52893.154 24/09/14,09:44:06,19,10,1, 11.9,1,1, 13.575, 10544.643, 442.691, 52893.163 24/09/14,09:44:07,00,10,1, 11.9,1,1, 13.577, 10544.642, 442.691, 52893.163 24/09/14,09:44:07,01,10,1, 11.9,1,1, 13.577, 10544.653, 442.740, 52893.185 24/09/14,09:44:07,02,10,1, 11.9,1,1, 13.577, 10544.644, 442.721, 52893.167 24/09/14,09:44:07,03,10,1, 11.9,1,1, 13.577, 10544.680, 442.726, 52893.300 24/09/14,09:44:07,04,10,1, 11.9,1,1, 13.577, 10544.661, 442.733, 52893.054 24/09/14,09:44:07,05,10,1, 11.9,1,1, 13.577, 10544.625, 442.726, 52893.081 24/09/14,09:44:07,06,10,1, 11.9,1,1, 13.577, 10544.645, 442.732, 52893.098 24/09/14,09:44:07,07,10,1, 11.9,1,1, 13.577, 10544.642, 442.773, 52893.119 24/09/14,09:44:07,08,10,1, 11.9,1,1, 13.577, 10544.655, 442.724, 52893.110 24/09/14,09:44:07,09,10,1, 11.9,1,1, 13.577, 10544.643, 442.759, 52893.054 24/09/14,09:44:07,10,10,1, 11.9,1,1, 13.577, 10544.663, 442.754, 52893.063 24/09/14,09:44:07,11,10,1, 11.9,1,1, 13.577, 10544.665, 442.752, 52893.137 24/09/14,09:44:07,12,10,1, 11.9,1,1, 13.577, 10544.665, 442.744, 52893.078 24/09/14,09:44:07,13,10,1, 11.9,1,1, 13.577, 10544.663, 442.761, 52893.054 24/09/14,09:44:07,14,10,1, 11.9,1,1, 13.577, 10544.671, 442.766, 52893.128 24/09/14,09:44:07,15,10,1, 11.9,1,1, 13.577, 10544.664, 442.778, 52893.190 24/09/14,09:44:07,16,10,1, 11.9,1,1, 13.577, 10544.627, 442.764, 52893.106 24/09/14,09:44:07,17,10,1, 11.9,1,1, 13.577, 10544.658, 442.777, 52893.122 24/09/14,09:44:07,18,10,1, 11.9,1,1, 13.577, 10544.627, 442.741, 52893.110 24/09/14,09:44:07,19,10,1, 11.9,1,1, 13.577, 10544.643, 442.766, 52893.086 24/09/14,09:44:08,00,10,1, 11.9,1,1, 13.573, 10544.642, 442.766, 52893.086 24/09/14,09:44:08,01,10,1, 11.9,1,1, 13.573, 10544.636, 442.796, 52893.095 24/09/14,09:44:08,02,10,1, 11.9,1,1, 13.573, 10544.647, 442.804, 52893.057 24/09/14,09:44:08,03,10,1, 11.9,1,1, 13.573, 10544.639, 442.781, 52893.105 24/09/14,09:44:08,04,10,1, 11.9,1,1, 13.573, 10544.645, 442.800, 52893.108 24/09/14,09:44:08,05,10,1, 11.9,1,1, 13.573, 10544.630, 442.773, 52893.067 24/09/14,09:44:08,06,10,1, 11.9,1,1, 13.573, 10544.643, 442.794, 52893.095 24/09/14,09:44:08,07,10,1, 11.9,1,1, 13.573, 10544.633, 442.808, 52893.105 24/09/14,09:44:08,08,10,1, 11.9,1,1, 13.573, 10544.634, 442.800, 52893.175 24/09/14,09:44:08,09,10,1, 11.9,1,1, 13.573, 10544.635, 442.796, 52893.057 24/09/14,09:44:08,10,10,1, 11.9,1,1, 13.573, 10544.633, 442.802, 52893.164 24/09/14,09:44:08,11,10,1, 11.9,1,1, 13.573, 10544.634, 442.791, 52893.133 24/09/14,09:44:08,12,10,1, 11.9,1,1, 13.573, 10544.641, 442.815, 52893.117 24/09/14,09:44:08,13,10,1, 11.9,1,1, 13.573, 10544.633, 442.796, 52893.076 24/09/14,09:44:08,14,10,1, 11.9,1,1, 13.573, 10544.627, 442.799, 52893.135 24/09/14,09:44:08,15,10,1, 11.9,1,1, 13.573, 10544.616, 442.816, 52893.058 24/09/14,09:44:08,16,10,1, 11.9,1,1, 13.573, 10544.626, 442.840, 52893.136 24/09/14,09:44:08,17,10,1, 11.9,1,1, 13.573, 10544.646, 442.825, 52893.105 24/09/14,09:44:08,18,10,1, 11.9,1,1, 13.573, 10544.629, 442.821, 52893.148 24/09/14,09:44:08,19,10,1, 11.9,1,1, 13.573, 10544.602, 442.820, 52893.079 24/09/14,09:44:09,00,10,1, 11.7,1,1, 13.577, 10544.600, 442.820, 52893.079 24/09/14,09:44:09,01,10,1, 11.7,1,1, 13.577, 10544.637, 442.798, 52893.135 24/09/14,09:44:09,02,10,1, 11.7,1,1, 13.577, 10544.621, 442.832, 52893.056 24/09/14,09:44:09,03,10,1, 11.7,1,1, 13.577, 10544.634, 442.844, 52893.026 24/09/14,09:44:09,04,10,1, 11.7,1,1, 13.577, 10544.599, 442.818, 52893.053 24/09/14,09:44:09,05,10,1, 11.7,1,1, 13.577, 10544.606, 442.839, 52893.012 24/09/14,09:44:09,06,10,1, 11.7,1,1, 13.577, 10544.617, 442.839, 52893.119 24/09/14,09:44:09,07,10,1, 11.7,1,1, 13.577, 10544.609, 442.864, 52893.085 24/09/14,09:44:09,08,10,1, 11.7,1,1, 13.577, 10544.567, 442.861, 52893.114 24/09/14,09:44:09,09,10,1, 11.7,1,1, 13.577, 10544.567, 442.850, 52893.129 24/09/14,09:44:09,10,10,1, 11.7,1,1, 13.577, 10544.591, 442.845, 52893.045 24/09/14,09:44:09,11,10,1, 11.7,1,1, 13.577, 10544.558, 442.871, 52893.148 24/09/14,09:44:09,12,10,1, 11.7,1,1, 13.577, 10544.610, 442.862, 52893.030 24/09/14,09:44:09,13,10,1, 11.7,1,1, 13.577, 10544.570, 442.860, 52893.002 24/09/14,09:44:09,14,10,1, 11.7,1,1, 13.577, 10544.579, 442.876, 52893.133 24/09/14,09:44:09,15,10,1, 11.7,1,1, 13.577, 10544.570, 442.891, 52893.180 24/09/14,09:44:09,16,10,1, 11.7,1,1, 13.577, 10544.593, 442.887, 52893.135 24/09/14,09:44:09,17,10,1, 11.7,1,1, 13.577, 10544.616, 442.885, 52893.084 24/09/14,09:44:09,18,10,1, 11.7,1,1, 13.577, 10544.590, 442.884, 52893.123 24/09/14,09:44:09,19,10,1, 11.7,1,1, 13.577, 10544.600, 442.867, 52893.167 24/09/14,09:44:10,00,10,1, 12.0,1,1, 13.572, 10544.592, 442.867, 52893.167 24/09/14,09:44:10,01,10,1, 12.0,1,1, 13.572, 10544.589, 442.898, 52893.111 24/09/14,09:44:10,02,10,1, 12.0,1,1, 13.572, 10544.604, 442.895, 52893.140 24/09/14,09:44:10,03,10,1, 12.0,1,1, 13.572, 10544.618, 442.914, 52893.081 24/09/14,09:44:10,04,10,1, 12.0,1,1, 13.572, 10544.607, 442.912, 52893.102 24/09/14,09:44:10,05,10,1, 12.0,1,1, 13.572, 10544.593, 442.909, 52893.092 24/09/14,09:44:10,06,10,1, 12.0,1,1, 13.572, 10544.611, 442.902, 52893.114 24/09/14,09:44:10,07,10,1, 12.0,1,1, 13.572, 10544.579, 442.902, 52893.071 24/09/14,09:44:10,08,10,1, 12.0,1,1, 13.572, 10544.599, 442.930, 52893.053 24/09/14,09:44:10,09,10,1, 12.0,1,1, 13.572, 10544.602, 442.924, 52893.154 24/09/14,09:44:10,10,10,1, 12.0,1,1, 13.572, 10544.604, 442.930, 52893.044 24/09/14,09:44:10,11,10,1, 12.0,1,1, 13.572, 10544.606, 442.924, 52893.061 24/09/14,09:44:10,12,10,1, 12.0,1,1, 13.572, 10544.582, 442.911, 52893.062 24/09/14,09:44:10,13,10,1, 12.0,1,1, 13.572, 10544.604, 442.933, 52893.097 24/09/14,09:44:10,14,10,1, 12.0,1,1, 13.572, 10544.591, 442.932, 52893.078 24/09/14,09:44:10,15,10,1, 12.0,1,1, 13.572, 10544.589, 442.939, 52893.093 24/09/14,09:44:10,16,10,1, 12.0,1,1, 13.572, 10544.595, 442.948, 52893.107 24/09/14,09:44:10,17,10,1, 12.0,1,1, 13.572, 10544.592, 442.946, 52893.079 24/09/14,09:44:10,18,10,1, 12.0,1,1, 13.572, 10544.586, 442.935, 52893.069 24/09/14,09:44:10,19,10,1, 12.0,1,1, 13.572, 10544.566, 442.936, 52892.961 24/09/14,09:44:11,00,10,1, 11.9,1,1, 13.577, 10544.559, 442.936, 52892.961 24/09/14,09:44:11,01,10,1, 11.9,1,1, 13.577, 10544.588, 442.964, 52893.129 24/09/14,09:44:11,02,10,1, 11.9,1,1, 13.577, 10544.601, 442.973, 52893.122 24/09/14,09:44:11,03,10,1, 11.9,1,1, 13.577, 10544.558, 442.965, 52893.088 24/09/14,09:44:11,04,10,1, 11.9,1,1, 13.577, 10544.560, 442.980, 52893.113 24/09/14,09:44:11,05,10,1, 11.9,1,1, 13.577, 10544.583, 442.977, 52893.073 24/09/14,09:44:11,06,10,1, 11.9,1,1, 13.577, 10544.535, 442.989, 52893.072 24/09/14,09:44:11,07,10,1, 11.9,1,1, 13.577, 10544.559, 442.986, 52893.022 24/09/14,09:44:11,08,10,1, 11.9,1,1, 13.577, 10544.565, 442.994, 52893.061 24/09/14,09:44:11,09,10,1, 11.9,1,1, 13.577, 10544.555, 442.992, 52893.119 24/09/14,09:44:11,10,10,1, 11.9,1,1, 13.577, 10544.587, 442.996, 52893.103 24/09/14,09:44:11,11,10,1, 11.9,1,1, 13.577, 10544.561, 442.999, 52893.089 24/09/14,09:44:11,12,10,1, 11.9,1,1, 13.577, 10544.572, 443.021, 52893.133 24/09/14,09:44:11,13,10,1, 11.9,1,1, 13.577, 10544.579, 442.999, 52893.053 24/09/14,09:44:11,14,10,1, 11.9,1,1, 13.577, 10544.566, 443.010, 52893.067 24/09/14,09:44:11,15,10,1, 11.9,1,1, 13.577, 10544.595, 443.017, 52893.059 24/09/14,09:44:11,16,10,1, 11.9,1,1, 13.577, 10544.532, 443.031, 52893.074 24/09/14,09:44:11,17,10,1, 11.9,1,1, 13.577, 10544.570, 443.025, 52893.028 24/09/14,09:44:11,18,10,1, 11.9,1,1, 13.577, 10544.559, 443.051, 52893.141 24/09/14,09:44:11,19,10,1, 11.9,1,1, 13.577, 10544.554, 443.058, 52893.130 24/09/14,09:44:12,00,10,1, 11.9,1,1, 13.571, 10544.550, 443.058, 52893.130 24/09/14,09:44:12,01,10,1, 11.9,1,1, 13.571, 10544.556, 443.021, 52893.047 24/09/14,09:44:12,02,10,1, 11.9,1,1, 13.571, 10544.547, 443.047, 52893.061 24/09/14,09:44:12,03,10,1, 11.9,1,1, 13.571, 10544.567, 443.051, 52893.087 24/09/14,09:44:12,04,10,1, 11.9,1,1, 13.571, 10544.590, 443.068, 52893.073 24/09/14,09:44:12,05,10,1, 11.9,1,1, 13.571, 10544.558, 443.037, 52893.028 24/09/14,09:44:12,06,10,1, 11.9,1,1, 13.571, 10544.566, 443.086, 52893.086 24/09/14,09:44:12,07,10,1, 11.9,1,1, 13.571, 10544.566, 443.052, 52893.035 24/09/14,09:44:12,08,10,1, 11.9,1,1, 13.571, 10544.546, 443.045, 52893.064 24/09/14,09:44:12,09,10,1, 11.9,1,1, 13.571, 10544.562, 443.080, 52893.099 24/09/14,09:44:12,10,10,1, 11.9,1,1, 13.571, 10544.564, 443.054, 52893.066 24/09/14,09:44:12,11,10,1, 11.9,1,1, 13.571, 10544.562, 443.062, 52892.996 24/09/14,09:44:12,12,10,1, 11.9,1,1, 13.571, 10544.539, 443.093, 52893.109 24/09/14,09:44:12,13,10,1, 11.9,1,1, 13.571, 10544.553, 443.102, 52893.136 24/09/14,09:44:12,14,10,1, 11.9,1,1, 13.571, 10544.563, 443.090, 52893.018 24/09/14,09:44:12,15,10,1, 11.9,1,1, 13.571, 10544.551, 443.083, 52892.828 24/09/14,09:44:12,16,10,1, 11.9,1,1, 13.571, 10544.519, 443.108, 52893.091 24/09/14,09:44:12,17,10,1, 11.9,1,1, 13.571, 10544.562, 443.088, 52893.101 24/09/14,09:44:12,18,10,1, 11.9,1,1, 13.571, 10544.564, 443.105, 52893.093 24/09/14,09:44:12,19,10,1, 11.9,1,1, 13.571, 10544.568, 443.094, 52893.065 24/09/14,09:44:13,00,10,1, 11.9,1,1, 13.573, 10544.567, 443.094, 52893.065 24/09/14,09:44:13,01,10,1, 11.9,1,1, 13.573, 10544.547, 443.116, 52893.125 24/09/14,09:44:13,02,10,1, 11.9,1,1, 13.573, 10544.544, 443.131, 52893.028 24/09/14,09:44:13,03,10,1, 11.9,1,1, 13.573, 10544.562, 443.116, 52893.040 24/09/14,09:44:13,04,10,1, 11.9,1,1, 13.573, 10544.525, 443.099, 52893.055 24/09/14,09:44:13,05,10,1, 11.9,1,1, 13.573, 10544.542, 443.134, 52893.123 24/09/14,09:44:13,06,10,1, 11.9,1,1, 13.573, 10544.528, 443.148, 52893.061 24/09/14,09:44:13,07,10,1, 11.9,1,1, 13.573, 10544.535, 443.139, 52893.086 24/09/14,09:44:13,08,10,1, 11.9,1,1, 13.573, 10544.530, 443.138, 52893.075 24/09/14,09:44:13,09,10,1, 11.9,1,1, 13.573, 10544.518, 443.145, 52893.096 24/09/14,09:44:13,10,10,1, 11.9,1,1, 13.573, 10544.567, 443.135, 52893.081 24/09/14,09:44:13,11,10,1, 11.9,1,1, 13.573, 10544.543, 443.145, 52893.117 24/09/14,09:44:13,12,10,1, 11.9,1,1, 13.573, 10544.569, 443.151, 52893.084 24/09/14,09:44:13,13,10,1, 11.9,1,1, 13.573, 10544.545, 443.143, 52893.070 24/09/14,09:44:13,14,10,1, 11.9,1,1, 13.573, 10544.539, 443.142, 52893.003 24/09/14,09:44:13,15,10,1, 11.9,1,1, 13.573, 10544.551, 443.132, 52893.087 24/09/14,09:44:13,16,10,1, 11.9,1,1, 13.573, 10544.548, 443.144, 52893.096 24/09/14,09:44:13,17,10,1, 11.9,1,1, 13.573, 10544.519, 443.147, 52893.073 24/09/14,09:44:13,18,10,1, 11.9,1,1, 13.573, 10544.543, 443.150, 52893.027 24/09/14,09:44:13,19,10,1, 11.9,1,1, 13.573, 10544.523, 443.151, 52893.075 24/09/14,09:44:14,00,10,1, 11.9,1,1, 13.575, 10544.517, 443.151, 52893.075 24/09/14,09:44:14,01,10,1, 11.9,1,1, 13.575, 10544.534, 443.163, 52893.017 24/09/14,09:44:14,02,10,1, 11.9,1,1, 13.575, 10544.511, 443.157, 52893.011 24/09/14,09:44:14,03,10,1, 11.9,1,1, 13.575, 10544.496, 443.157, 52893.002 24/09/14,09:44:14,04,10,1, 11.9,1,1, 13.575, 10544.522, 443.171, 52893.051 24/09/14,09:44:14,05,10,1, 11.9,1,1, 13.575, 10544.535, 443.168, 52893.080 24/09/14,09:44:14,06,10,1, 11.9,1,1, 13.575, 10544.507, 443.168, 52893.012 24/09/14,09:44:14,07,10,1, 11.9,1,1, 13.575, 10544.518, 443.180, 52893.100 24/09/14,09:44:14,08,10,1, 11.9,1,1, 13.575, 10544.519, 443.180, 52893.069 24/09/14,09:44:14,09,10,1, 11.9,1,1, 13.575, 10544.481, 443.181, 52893.051 24/09/14,09:44:14,10,10,1, 11.9,1,1, 13.575, 10544.515, 443.171, 52893.061 24/09/14,09:44:14,11,10,1, 11.9,1,1, 13.575, 10544.507, 443.185, 52893.062 24/09/14,09:44:14,12,10,1, 11.9,1,1, 13.575, 10544.525, 443.193, 52893.033 24/09/14,09:44:14,13,10,1, 11.9,1,1, 13.575, 10544.514, 443.179, 52893.033 24/09/14,09:44:14,14,10,1, 11.9,1,1, 13.575, 10544.531, 443.194, 52893.034 24/09/14,09:44:14,15,10,1, 11.9,1,1, 13.575, 10544.507, 443.199, 52893.014 24/09/14,09:44:14,16,10,1, 11.9,1,1, 13.575, 10544.515, 443.189, 52893.026 24/09/14,09:44:14,17,10,1, 11.9,1,1, 13.575, 10544.517, 443.197, 52893.005 24/09/14,09:44:14,18,10,1, 11.9,1,1, 13.575, 10544.534, 443.201, 52893.035 24/09/14,09:44:14,19,10,1, 11.9,1,1, 13.575, 10544.525, 443.192, 52892.972 24/09/14,09:44:15,00,10,1, 11.9,1,1, 13.576, 10544.517, 443.192, 52892.972 24/09/14,09:44:15,01,10,1, 11.9,1,1, 13.576, 10544.506, 443.200, 52892.966 24/09/14,09:44:15,02,10,1, 11.9,1,1, 13.576, 10544.519, 443.213, 52893.130 24/09/14,09:44:15,03,10,1, 11.9,1,1, 13.576, 10544.496, 443.218, 52893.003 24/09/14,09:44:15,04,10,1, 11.9,1,1, 13.576, 10544.511, 443.213, 52893.064 24/09/14,09:44:15,05,10,1, 11.9,1,1, 13.576, 10544.509, 443.218, 52892.997 24/09/14,09:44:15,06,10,1, 11.9,1,1, 13.576, 10544.499, 443.219, 52893.046 24/09/14,09:44:15,07,10,1, 11.9,1,1, 13.576, 10544.484, 443.233, 52893.024 24/09/14,09:44:15,08,10,1, 11.9,1,1, 13.576, 10544.496, 443.225, 52893.067 24/09/14,09:44:15,09,10,1, 11.9,1,1, 13.576, 10544.490, 443.212, 52892.994 24/09/14,09:44:15,10,10,1, 11.9,1,1, 13.576, 10544.475, 443.239, 52893.011 24/09/14,09:44:15,11,10,1, 11.9,1,1, 13.576, 10544.465, 443.230, 52892.991 24/09/14,09:44:15,12,10,1, 11.9,1,1, 13.576, 10544.476, 443.237, 52893.035 24/09/14,09:44:15,13,10,1, 11.9,1,1, 13.576, 10544.463, 443.252, 52893.036 24/09/14,09:44:15,14,10,1, 11.9,1,1, 13.576, 10544.489, 443.261, 52893.027 24/09/14,09:44:15,15,10,1, 11.9,1,1, 13.576, 10544.472, 443.246, 52893.039 24/09/14,09:44:15,16,10,1, 11.9,1,1, 13.576, 10544.485, 443.280, 52893.068 24/09/14,09:44:15,17,10,1, 11.9,1,1, 13.576, 10544.494, 443.269, 52893.023 24/09/14,09:44:15,18,10,1, 11.9,1,1, 13.576, 10544.454, 443.272, 52893.012 24/09/14,09:44:15,19,10,1, 11.9,1,1, 13.576, 10544.471, 443.283, 52892.999 24/09/14,09:44:16,00,10,1, 11.9,1,1, 13.572, 10544.467, 443.283, 52892.999 24/09/14,09:44:16,01,10,1, 11.9,1,1, 13.572, 10544.469, 443.299, 52893.020 24/09/14,09:44:16,02,10,1, 11.9,1,1, 13.572, 10544.461, 443.318, 52893.048 24/09/14,09:44:16,03,10,1, 11.9,1,1, 13.572, 10544.467, 443.294, 52893.072 24/09/14,09:44:16,04,10,1, 11.9,1,1, 13.572, 10544.472, 443.293, 52892.974 24/09/14,09:44:16,05,10,1, 11.9,1,1, 13.572, 10544.449, 443.289, 52892.976 24/09/14,09:44:16,06,10,1, 11.9,1,1, 13.572, 10544.442, 443.294, 52893.019 24/09/14,09:44:16,07,10,1, 11.9,1,1, 13.572, 10544.483, 443.294, 52892.988 24/09/14,09:44:16,08,10,1, 11.9,1,1, 13.572, 10544.463, 443.310, 52892.987 24/09/14,09:44:16,09,10,1, 11.9,1,1, 13.572, 10544.450, 443.276, 52892.979 24/09/14,09:44:16,10,10,1, 11.9,1,1, 13.572, 10544.461, 443.308, 52892.989 24/09/14,09:44:16,11,10,1, 11.9,1,1, 13.572, 10544.447, 443.309, 52893.003 24/09/14,09:44:16,12,10,1, 11.9,1,1, 13.572, 10544.460, 443.293, 52892.952 24/09/14,09:44:16,13,10,1, 11.9,1,1, 13.572, 10544.470, 443.307, 52892.954 24/09/14,09:44:16,14,10,1, 11.9,1,1, 13.572, 10544.457, 443.307, 52892.975 24/09/14,09:44:16,15,10,1, 11.9,1,1, 13.572, 10544.488, 443.310, 52893.022 24/09/14,09:44:16,16,10,1, 11.9,1,1, 13.572, 10544.451, 443.306, 52893.021 24/09/14,09:44:16,17,10,1, 11.9,1,1, 13.572, 10544.452, 443.315, 52893.030 24/09/14,09:44:16,18,10,1, 11.9,1,1, 13.572, 10544.434, 443.306, 52893.025 24/09/14,09:44:16,19,10,1, 11.9,1,1, 13.572, 10544.458, 443.331, 52892.999 24/09/14,09:44:17,00,10,1, 11.9,1,1, 13.575, 10544.450, 443.331, 52892.999 24/09/14,09:44:17,01,10,1, 11.9,1,1, 13.575, 10544.459, 443.320, 52892.999 24/09/14,09:44:17,02,10,1, 11.9,1,1, 13.575, 10544.464, 443.362, 52892.969 24/09/14,09:44:17,03,10,1, 11.9,1,1, 13.575, 10544.463, 443.352, 52893.053 24/09/14,09:44:17,04,10,1, 11.9,1,1, 13.575, 10544.450, 443.332, 52893.005 24/09/14,09:44:17,05,10,1, 11.9,1,1, 13.575, 10544.463, 443.358, 52893.004 24/09/14,09:44:17,06,10,1, 11.9,1,1, 13.575, 10544.460, 443.333, 52893.036 24/09/14,09:44:17,07,10,1, 11.9,1,1, 13.575, 10544.449, 443.358, 52892.999 24/09/14,09:44:17,08,10,1, 11.9,1,1, 13.575, 10544.462, 443.360, 52892.989 24/09/14,09:44:17,09,10,1, 11.9,1,1, 13.575, 10544.459, 443.344, 52892.954 24/09/14,09:44:17,10,10,1, 11.9,1,1, 13.575, 10544.450, 443.394, 52893.053 24/09/14,09:44:17,11,10,1, 11.9,1,1, 13.575, 10544.429, 443.374, 52892.958 24/09/14,09:44:17,12,10,1, 11.9,1,1, 13.575, 10544.460, 443.373, 52892.983 24/09/14,09:44:17,13,10,1, 11.9,1,1, 13.575, 10544.447, 443.395, 52892.960 24/09/14,09:44:17,14,10,1, 11.9,1,1, 13.575, 10544.466, 443.389, 52892.968 24/09/14,09:44:17,15,10,1, 11.9,1,1, 13.575, 10544.438, 443.405, 52893.015 24/09/14,09:44:17,16,10,1, 11.9,1,1, 13.575, 10544.462, 443.396, 52893.005 24/09/14,09:44:17,17,10,1, 11.9,1,1, 13.575, 10544.460, 443.408, 52892.981 24/09/14,09:44:17,18,10,1, 11.9,1,1, 13.575, 10544.466, 443.421, 52892.982 24/09/14,09:44:17,19,10,1, 11.9,1,1, 13.575, 10544.444, 443.402, 52893.062 24/09/14,09:44:18,00,10,1, 11.9,1,1, 13.573, 10544.442, 443.402, 52893.062 24/09/14,09:44:18,01,10,1, 11.9,1,1, 13.573, 10544.456, 443.396, 52893.076 24/09/14,09:44:18,02,10,1, 11.9,1,1, 13.573, 10544.467, 443.407, 52893.064 24/09/14,09:44:18,03,10,1, 11.9,1,1, 13.573, 10544.454, 443.410, 52893.045 24/09/14,09:44:18,04,10,1, 11.9,1,1, 13.573, 10544.461, 443.401, 52892.947 24/09/14,09:44:18,05,10,1, 11.9,1,1, 13.573, 10544.444, 443.405, 52893.049 24/09/14,09:44:18,06,10,1, 11.9,1,1, 13.573, 10544.434, 443.407, 52892.973 24/09/14,09:44:18,07,10,1, 11.9,1,1, 13.573, 10544.448, 443.422, 52892.953 24/09/14,09:44:18,08,10,1, 11.9,1,1, 13.573, 10544.457, 443.410, 52893.015 24/09/14,09:44:18,09,10,1, 11.9,1,1, 13.573, 10544.439, 443.420, 52893.015 24/09/14,09:44:18,10,10,1, 11.9,1,1, 13.573, 10544.446, 443.414, 52893.036 24/09/14,09:44:18,11,10,1, 11.9,1,1, 13.573, 10544.420, 443.423, 52892.950 24/09/14,09:44:18,12,10,1, 11.9,1,1, 13.573, 10544.455, 443.422, 52892.976 24/09/14,09:44:18,13,10,1, 11.9,1,1, 13.573, 10544.437, 443.436, 52892.998 24/09/14,09:44:18,14,10,1, 11.9,1,1, 13.573, 10544.439, 443.417, 52893.002 24/09/14,09:44:18,15,10,1, 11.9,1,1, 13.573, 10544.441, 443.443, 52893.007 24/09/14,09:44:18,16,10,1, 11.9,1,1, 13.573, 10544.414, 443.430, 52893.003 24/09/14,09:44:18,17,10,1, 11.9,1,1, 13.573, 10544.416, 443.447, 52892.979 24/09/14,09:44:18,18,10,1, 11.9,1,1, 13.573, 10544.444, 443.459, 52892.972 24/09/14,09:44:18,19,10,1, 11.9,1,1, 13.573, 10544.434, 443.481, 52892.995 24/09/14,09:44:19,00,09,1, 11.8,1,1, 13.574, 10544.434, 443.481, 52892.995 24/09/14,09:44:19,01,09,1, 11.8,1,1, 13.574, 10544.442, 443.460, 52892.962 24/09/14,09:44:19,02,09,1, 11.8,1,1, 13.574, 10544.425, 443.481, 52892.989 24/09/14,09:44:19,03,09,1, 11.8,1,1, 13.574, 10544.403, 443.482, 52892.990 24/09/14,09:44:19,04,09,1, 11.8,1,1, 13.574, 10544.436, 443.488, 52892.991 24/09/14,09:44:19,05,09,1, 11.8,1,1, 13.574, 10544.444, 443.490, 52893.086 24/09/14,09:44:19,06,09,1, 11.8,1,1, 13.574, 10544.424, 443.497, 52893.066 24/09/14,09:44:19,07,09,1, 11.8,1,1, 13.574, 10544.439, 443.513, 52893.058 24/09/14,09:44:19,08,09,1, 11.8,1,1, 13.574, 10544.383, 443.483, 52893.076 24/09/14,09:44:19,09,09,1, 11.8,1,1, 13.574, 10544.419, 443.500, 52892.977 24/09/14,09:44:19,10,09,1, 11.8,1,1, 13.574, 10544.419, 443.516, 52893.069 24/09/14,09:44:19,11,09,1, 11.8,1,1, 13.574, 10544.415, 443.535, 52893.053 24/09/14,09:44:19,12,09,1, 11.8,1,1, 13.574, 10544.420, 443.541, 52893.076 24/09/14,09:44:19,13,09,1, 11.8,1,1, 13.574, 10544.391, 443.513, 52893.038 24/09/14,09:44:19,14,09,1, 11.8,1,1, 13.574, 10544.407, 443.539, 52893.045 24/09/14,09:44:19,15,09,1, 11.8,1,1, 13.574, 10544.429, 443.543, 52892.988 24/09/14,09:44:19,16,09,1, 11.8,1,1, 13.574, 10544.405, 443.544, 52893.000 24/09/14,09:44:19,17,09,1, 11.8,1,1, 13.574, 10544.411, 443.508, 52892.999 24/09/14,09:44:19,18,09,1, 11.8,1,1, 13.574, 10544.395, 443.550, 52893.043 24/09/14,09:44:19,19,09,1, 11.8,1,1, 13.574, 10544.400, 443.568, 52893.070 24/09/14,09:44:20,00,09,1, 11.9,1,1, 13.577, 10544.392, 443.568, 52893.070 24/09/14,09:44:20,01,09,1, 11.9,1,1, 13.577, 10544.397, 443.570, 52893.023 24/09/14,09:44:20,02,09,1, 11.9,1,1, 13.577, 10544.401, 443.560, 52893.103 24/09/14,09:44:20,03,09,1, 11.9,1,1, 13.577, 10544.409, 443.561, 52893.021 24/09/14,09:44:20,04,09,1, 11.9,1,1, 13.577, 10544.415, 443.572, 52893.051 24/09/14,09:44:20,05,09,1, 11.9,1,1, 13.577, 10544.418, 443.569, 52892.987 24/09/14,09:44:20,06,09,1, 11.9,1,1, 13.577, 10544.395, 443.595, 52893.090 24/09/14,09:44:20,07,09,1, 11.9,1,1, 13.577, 10544.409, 443.588, 52893.011 24/09/14,09:44:20,08,09,1, 11.9,1,1, 13.577, 10544.387, 443.588, 52893.064 24/09/14,09:44:20,09,09,1, 11.9,1,1, 13.577, 10544.398, 443.593, 52893.002 24/09/14,09:44:20,10,09,1, 11.9,1,1, 13.577, 10544.413, 443.603, 52893.037 24/09/14,09:44:20,11,09,1, 11.9,1,1, 13.577, 10544.378, 443.616, 52893.038 24/09/14,09:44:20,12,09,1, 11.9,1,1, 13.577, 10544.389, 443.619, 52893.005 24/09/14,09:44:20,13,09,1, 11.9,1,1, 13.577, 10544.412, 443.646, 52893.095 24/09/14,09:44:20,14,09,1, 11.9,1,1, 13.577, 10544.405, 443.598, 52892.934 24/09/14,09:44:20,15,09,1, 11.9,1,1, 13.577, 10544.400, 443.615, 52892.960 24/09/14,09:44:20,16,09,1, 11.9,1,1, 13.577, 10544.446, 443.635, 52893.001 24/09/14,09:44:20,17,09,1, 11.9,1,1, 13.577, 10544.420, 443.634, 52892.983 24/09/14,09:44:20,18,09,1, 11.9,1,1, 13.577, 10544.431, 443.636, 52892.972 24/09/14,09:44:20,19,09,1, 11.9,1,1, 13.577, 10544.406, 443.640, 52893.074 24/09/14,09:44:21,00,08,1, 11.9,1,1, 13.578, 10544.400, 443.640, 52893.074 24/09/14,09:44:21,01,08,1, 11.9,1,1, 13.578, 10544.426, 443.634, 52893.064 24/09/14,09:44:21,02,08,1, 11.9,1,1, 13.578, 10544.400, 443.673, 52893.098 24/09/14,09:44:21,03,08,1, 11.9,1,1, 13.578, 10544.418, 443.660, 52892.996 24/09/14,09:44:21,04,08,1, 11.9,1,1, 13.578, 10544.423, 443.664, 52893.002 24/09/14,09:44:21,05,08,1, 11.9,1,1, 13.578, 10544.405, 443.689, 52893.104 24/09/14,09:44:21,06,08,1, 11.9,1,1, 13.578, 10544.402, 443.675, 52893.091 24/09/14,09:44:21,07,08,1, 11.9,1,1, 13.578, 10544.426, 443.664, 52893.017 24/09/14,09:44:21,08,08,1, 11.9,1,1, 13.578, 10544.427, 443.691, 52893.063 24/09/14,09:44:21,09,08,1, 11.9,1,1, 13.578, 10544.423, 443.705, 52893.091 24/09/14,09:44:21,10,08,1, 11.9,1,1, 13.578, 10544.410, 443.703, 52892.931 24/09/14,09:44:21,11,08,1, 11.9,1,1, 13.578, 10544.433, 443.691, 52893.024 24/09/14,09:44:21,12,08,1, 11.9,1,1, 13.578, 10544.398, 443.701, 52893.031 24/09/14,09:44:21,13,08,1, 11.9,1,1, 13.578, 10544.436, 443.693, 52893.040 24/09/14,09:44:21,14,08,1, 11.9,1,1, 13.578, 10544.425, 443.686, 52892.955 24/09/14,09:44:21,15,08,1, 11.9,1,1, 13.578, 10544.416, 443.693, 52892.998 24/09/14,09:44:21,16,08,1, 11.9,1,1, 13.578, 10544.407, 443.702, 52892.999 24/09/14,09:44:21,17,08,1, 11.9,1,1, 13.578, 10544.424, 443.690, 52892.951 24/09/14,09:44:21,18,08,1, 11.9,1,1, 13.578, 10544.428, 443.673, 52892.976 24/09/14,09:44:21,19,08,1, 11.9,1,1, 13.578, 10544.407, 443.712, 52893.019 24/09/14,09:44:22,00,09,1, 11.9,1,1, 13.576, 10544.400, 443.712, 52893.019 24/09/14,09:44:22,01,09,1, 11.9,1,1, 13.576, 10544.438, 443.716, 52892.970 24/09/14,09:44:22,02,09,1, 11.9,1,1, 13.576, 10544.421, 443.726, 52893.005 24/09/14,09:44:22,03,09,1, 11.9,1,1, 13.576, 10544.427, 443.705, 52893.053 24/09/14,09:44:22,04,09,1, 11.9,1,1, 13.576, 10544.442, 443.710, 52892.957 24/09/14,09:44:22,05,09,1, 11.9,1,1, 13.576, 10544.427, 443.710, 52892.986 24/09/14,09:44:22,06,09,1, 11.9,1,1, 13.576, 10544.417, 443.736, 52892.916 24/09/14,09:44:22,07,09,1, 11.9,1,1, 13.576, 10544.430, 443.712, 52892.948 24/09/14,09:44:22,08,09,1, 11.9,1,1, 13.576, 10544.444, 443.724, 52892.962 24/09/14,09:44:22,09,09,1, 11.9,1,1, 13.576, 10544.426, 443.707, 52892.986 24/09/14,09:44:22,10,09,1, 11.9,1,1, 13.576, 10544.438, 443.699, 52892.939 24/09/14,09:44:22,11,09,1, 11.9,1,1, 13.576, 10544.432, 443.720, 52892.913 24/09/14,09:44:22,12,09,1, 11.9,1,1, 13.576, 10544.429, 443.708, 52892.987 24/09/14,09:44:22,13,09,1, 11.9,1,1, 13.576, 10544.423, 443.729, 52892.940 24/09/14,09:44:22,14,09,1, 11.9,1,1, 13.576, 10544.428, 443.712, 52892.996 24/09/14,09:44:22,15,09,1, 11.9,1,1, 13.576, 10544.431, 443.721, 52893.010 24/09/14,09:44:22,16,09,1, 11.9,1,1, 13.576, 10544.419, 443.733, 52892.992 24/09/14,09:44:22,17,09,1, 11.9,1,1, 13.576, 10544.398, 443.729, 52892.928 24/09/14,09:44:22,18,09,1, 11.9,1,1, 13.576, 10544.435, 443.729, 52893.004 24/09/14,09:44:22,19,09,1, 11.9,1,1, 13.576, 10544.435, 443.696, 52892.940 24/09/14,09:44:23,00,08,1, 11.9,1,1, 13.575, 10544.434, 443.696, 52892.940 24/09/14,09:44:23,01,08,1, 11.9,1,1, 13.575, 10544.452, 443.736, 52892.965 24/09/14,09:44:23,02,08,1, 11.9,1,1, 13.575, 10544.467, 443.716, 52892.927 24/09/14,09:44:23,03,08,1, 11.9,1,1, 13.575, 10544.447, 443.710, 52892.949 24/09/14,09:44:23,04,08,1, 11.9,1,1, 13.575, 10544.457, 443.721, 52892.914 24/09/14,09:44:23,05,08,1, 11.9,1,1, 13.575, 10544.449, 443.741, 52892.970 24/09/14,09:44:23,06,08,1, 11.9,1,1, 13.575, 10544.471, 443.733, 52892.897 24/09/14,09:44:23,07,08,1, 11.9,1,1, 13.575, 10544.471, 443.736, 52892.963 24/09/14,09:44:23,08,08,1, 11.9,1,1, 13.575, 10544.446, 443.742, 52892.969 24/09/14,09:44:23,09,08,1, 11.9,1,1, 13.575, 10544.430, 443.744, 52892.966 24/09/14,09:44:23,10,08,1, 11.9,1,1, 13.575, 10544.467, 443.729, 52892.917 24/09/14,09:44:23,11,08,1, 11.9,1,1, 13.575, 10544.441, 443.743, 52892.989 24/09/14,09:44:23,12,08,1, 11.9,1,1, 13.575, 10544.459, 443.745, 52892.961 24/09/14,09:44:23,13,08,1, 11.9,1,1, 13.575, 10544.469, 443.715, 52892.977 24/09/14,09:44:23,14,08,1, 11.9,1,1, 13.575, 10544.474, 443.729, 52893.023 24/09/14,09:44:23,15,08,1, 11.9,1,1, 13.575, 10544.497, 443.719, 52892.987 24/09/14,09:44:23,16,08,1, 11.9,1,1, 13.575, 10544.477, 443.752, 52892.926 24/09/14,09:44:23,17,08,1, 11.9,1,1, 13.575, 10544.489, 443.734, 52892.956 24/09/14,09:44:23,18,08,1, 11.9,1,1, 13.575, 10544.467, 443.730, 52892.938 24/09/14,09:44:23,19,08,1, 11.9,1,1, 13.575, 10544.463, 443.738, 52892.951 24/09/14,09:44:24,00,09,1, 11.9,1,1, 13.580, 10544.459, 443.738, 52892.951 24/09/14,09:44:24,01,09,1, 11.9,1,1, 13.580, 10544.474, 443.725, 52892.981 24/09/14,09:44:24,02,09,1, 11.9,1,1, 13.580, 10544.482, 443.726, 52892.904 24/09/14,09:44:24,03,09,1, 11.9,1,1, 13.580, 10544.493, 443.727, 52892.898 24/09/14,09:44:24,04,09,1, 11.9,1,1, 13.580, 10544.482, 443.719, 52892.904 24/09/14,09:44:24,05,09,1, 11.9,1,1, 13.580, 10544.517, 443.726, 52892.975 24/09/14,09:44:24,06,09,1, 11.9,1,1, 13.580, 10544.480, 443.731, 52892.962 24/09/14,09:44:24,07,09,1, 11.9,1,1, 13.580, 10544.518, 443.713, 52892.972 24/09/14,09:44:24,08,09,1, 11.9,1,1, 13.580, 10544.498, 443.723, 52892.865 24/09/14,09:44:24,09,09,1, 11.9,1,1, 13.580, 10544.518, 443.706, 52892.933 24/09/14,09:44:24,10,09,1, 11.9,1,1, 13.580, 10544.509, 443.720, 52892.956 24/09/14,09:44:24,11,09,1, 11.9,1,1, 13.580, 10544.481, 443.721, 52892.890 24/09/14,09:44:24,12,09,1, 11.9,1,1, 13.580, 10544.502, 443.722, 52892.861 24/09/14,09:44:24,13,09,1, 11.9,1,1, 13.580, 10544.527, 443.722, 52892.892 24/09/14,09:44:24,14,09,1, 11.9,1,1, 13.580, 10544.522, 443.705, 52892.897 24/09/14,09:44:24,15,09,1, 11.9,1,1, 13.580, 10544.524, 443.710, 52892.924 24/09/14,09:44:24,16,09,1, 11.9,1,1, 13.580, 10544.521, 443.725, 52892.938 24/09/14,09:44:24,17,09,1, 11.9,1,1, 13.580, 10544.510, 443.736, 52892.926 24/09/14,09:44:24,18,09,1, 11.9,1,1, 13.580, 10544.535, 443.721, 52892.951 24/09/14,09:44:24,19,09,1, 11.9,1,1, 13.580, 10544.528, 443.744, 52892.925 24/09/14,09:44:25,00,09,1, 12.0,1,1, 13.581, 10544.525, 443.744, 52892.925 24/09/14,09:44:25,01,09,1, 12.0,1,1, 13.581, 10544.492, 443.739, 52892.935 24/09/14,09:44:25,02,09,1, 12.0,1,1, 13.581, 10544.508, 443.756, 52892.917 24/09/14,09:44:25,03,09,1, 12.0,1,1, 13.581, 10544.528, 443.718, 52892.835 24/09/14,09:44:25,04,09,1, 12.0,1,1, 13.581, 10544.560, 443.734, 52892.825 24/09/14,09:44:25,05,09,1, 12.0,1,1, 13.581, 10544.536, 443.755, 52892.905 24/09/14,09:44:25,06,09,1, 12.0,1,1, 13.581, 10544.541, 443.737, 52892.933 24/09/14,09:44:25,07,09,1, 12.0,1,1, 13.581, 10544.524, 443.736, 52892.924 24/09/14,09:44:25,08,09,1, 12.0,1,1, 13.581, 10544.550, 443.740, 52892.917 24/09/14,09:44:25,09,09,1, 12.0,1,1, 13.581, 10544.556, 443.723, 52892.883 24/09/14,09:44:25,10,09,1, 12.0,1,1, 13.581, 10544.546, 443.723, 52892.854 24/09/14,09:44:25,11,09,1, 12.0,1,1, 13.581, 10544.537, 443.733, 52892.814 24/09/14,09:44:25,12,09,1, 12.0,1,1, 13.581, 10544.524, 443.752, 52892.898 24/09/14,09:44:25,13,09,1, 12.0,1,1, 13.581, 10544.544, 443.727, 52892.823 24/09/14,09:44:25,14,09,1, 12.0,1,1, 13.581, 10544.546, 443.737, 52892.907 24/09/14,09:44:25,15,09,1, 12.0,1,1, 13.581, 10544.556, 443.728, 52892.876 24/09/14,09:44:25,16,09,1, 12.0,1,1, 13.581, 10544.558, 443.730, 52892.850 24/09/14,09:44:25,17,09,1, 12.0,1,1, 13.581, 10544.545, 443.711, 52892.815 24/09/14,09:44:25,18,09,1, 12.0,1,1, 13.581, 10544.551, 443.710, 52892.841 24/09/14,09:44:25,19,09,1, 12.0,1,1, 13.581, 10544.555, 443.732, 52892.864 24/09/14,09:44:26,00,08,1, 11.9,1,1, 13.577, 10544.550, 443.732, 52892.864 24/09/14,09:44:26,01,08,1, 11.9,1,1, 13.577, 10544.525, 443.716, 52892.839 24/09/14,09:44:26,02,08,1, 11.9,1,1, 13.577, 10544.561, 443.718, 52892.931 24/09/14,09:44:26,03,08,1, 11.9,1,1, 13.577, 10544.539, 443.701, 52892.846 24/09/14,09:44:26,04,08,1, 11.9,1,1, 13.577, 10544.557, 443.743, 52892.900 24/09/14,09:44:26,05,08,1, 11.9,1,1, 13.577, 10544.551, 443.728, 52892.880 24/09/14,09:44:26,06,08,1, 11.9,1,1, 13.577, 10544.553, 443.746, 52892.897 24/09/14,09:44:26,07,08,1, 11.9,1,1, 13.577, 10544.539, 443.744, 52892.851 24/09/14,09:44:26,08,08,1, 11.9,1,1, 13.577, 10544.536, 443.740, 52892.828 24/09/14,09:44:26,09,08,1, 11.9,1,1, 13.577, 10544.539, 443.751, 52892.847 24/09/14,09:44:26,10,08,1, 11.9,1,1, 13.577, 10544.550, 443.764, 52892.868 24/09/14,09:44:26,11,08,1, 11.9,1,1, 13.577, 10544.526, 443.726, 52892.810 24/09/14,09:44:26,12,08,1, 11.9,1,1, 13.577, 10544.542, 443.754, 52892.897 24/09/14,09:44:26,13,08,1, 11.9,1,1, 13.577, 10544.541, 443.769, 52892.933 24/09/14,09:44:26,14,08,1, 11.9,1,1, 13.577, 10544.550, 443.779, 52892.868 24/09/14,09:44:26,15,08,1, 11.9,1,1, 13.577, 10544.522, 443.761, 52892.818 24/09/14,09:44:26,16,08,1, 11.9,1,1, 13.577, 10544.560, 443.778, 52892.872 24/09/14,09:44:26,17,08,1, 11.9,1,1, 13.577, 10544.547, 443.759, 52892.831 24/09/14,09:44:26,18,08,1, 11.9,1,1, 13.577, 10544.545, 443.783, 52892.899 24/09/14,09:44:26,19,08,1, 11.9,1,1, 13.577, 10544.568, 443.772, 52892.879 24/09/14,09:44:27,00,09,1, 11.9,1,1, 13.573, 10544.567, 443.772, 52892.879 24/09/14,09:44:27,01,09,1, 11.9,1,1, 13.573, 10544.561, 443.794, 52892.832 24/09/14,09:44:27,02,09,1, 11.9,1,1, 13.573, 10544.571, 443.776, 52892.822 24/09/14,09:44:27,03,09,1, 11.9,1,1, 13.573, 10544.563, 443.785, 52892.826 24/09/14,09:44:27,04,09,1, 11.9,1,1, 13.573, 10544.556, 443.794, 52892.881 24/09/14,09:44:27,05,09,1, 11.9,1,1, 13.573, 10544.553, 443.808, 52892.835 24/09/14,09:44:27,06,09,1, 11.9,1,1, 13.573, 10544.557, 443.795, 52892.885 24/09/14,09:44:27,07,09,1, 11.9,1,1, 13.573, 10544.548, 443.821, 52892.846 24/09/14,09:44:27,08,09,1, 11.9,1,1, 13.573, 10544.566, 443.796, 52892.877 24/09/14,09:44:27,09,09,1, 11.9,1,1, 13.573, 10544.544, 443.817, 52892.806 24/09/14,09:44:27,10,09,1, 11.9,1,1, 13.573, 10544.544, 443.812, 52892.822 24/09/14,09:44:27,11,09,1, 11.9,1,1, 13.573, 10544.549, 443.822, 52892.873 24/09/14,09:44:27,12,09,1, 11.9,1,1, 13.573, 10544.551, 443.799, 52892.849 24/09/14,09:44:27,13,09,1, 11.9,1,1, 13.573, 10544.545, 443.802, 52892.837 24/09/14,09:44:27,14,09,1, 11.9,1,1, 13.573, 10544.540, 443.806, 52892.842 24/09/14,09:44:27,15,09,1, 11.9,1,1, 13.573, 10544.542, 443.832, 52892.907 24/09/14,09:44:27,16,09,1, 11.9,1,1, 13.573, 10544.552, 443.839, 52892.836 24/09/14,09:44:27,17,09,1, 11.9,1,1, 13.573, 10544.561, 443.839, 52892.863 24/09/14,09:44:27,18,09,1, 11.9,1,1, 13.573, 10544.540, 443.820, 52892.776 24/09/14,09:44:27,19,09,1, 11.9,1,1, 13.573, 10544.527, 443.853, 52892.817 24/09/14,09:44:28,00,09,1, 11.9,1,1, 13.580, 10544.525, 443.853, 52892.817 24/09/14,09:44:28,01,09,1, 11.9,1,1, 13.580, 10544.566, 443.821, 52892.824 24/09/14,09:44:28,02,09,1, 11.9,1,1, 13.580, 10544.546, 443.848, 52892.863 24/09/14,09:44:28,03,09,1, 11.9,1,1, 13.580, 10544.546, 443.864, 52892.851 24/09/14,09:44:28,04,09,1, 11.9,1,1, 13.580, 10544.563, 443.865, 52892.799 24/09/14,09:44:28,05,09,1, 11.9,1,1, 13.580, 10544.539, 443.859, 52892.783 24/09/14,09:44:28,06,09,1, 11.9,1,1, 13.580, 10544.552, 443.831, 52892.820 24/09/14,09:44:28,07,09,1, 11.9,1,1, 13.580, 10544.559, 443.843, 52892.840 24/09/14,09:44:28,08,09,1, 11.9,1,1, 13.580, 10544.554, 443.861, 52892.866 24/09/14,09:44:28,09,09,1, 11.9,1,1, 13.580, 10544.561, 443.882, 52892.893 24/09/14,09:44:28,10,09,1, 11.9,1,1, 13.580, 10544.558, 443.873, 52892.806 24/09/14,09:44:28,11,09,1, 11.9,1,1, 13.580, 10544.530, 443.862, 52892.899 24/09/14,09:44:28,12,09,1, 11.9,1,1, 13.580, 10544.536, 443.865, 52892.801 24/09/14,09:44:28,13,09,1, 11.9,1,1, 13.580, 10544.562, 443.888, 52892.880 24/09/14,09:44:28,14,09,1, 11.9,1,1, 13.580, 10544.561, 443.898, 52892.873 24/09/14,09:44:28,15,09,1, 11.9,1,1, 13.580, 10544.539, 443.878, 52892.751 24/09/14,09:44:28,16,09,1, 11.9,1,1, 13.580, 10544.568, 443.900, 52892.901 24/09/14,09:44:28,17,09,1, 11.9,1,1, 13.580, 10544.558, 443.906, 52892.820 24/09/14,09:44:28,18,09,1, 11.9,1,1, 13.580, 10544.561, 443.902, 52892.765 24/09/14,09:44:28,19,09,1, 11.9,1,1, 13.580, 10544.539, 443.911, 52892.794 24/09/14,09:44:29,00,09,1, 11.9,1,1, 13.580, 10544.534, 443.911, 52892.794 24/09/14,09:44:29,01,09,1, 11.9,1,1, 13.580, 10544.544, 443.907, 52892.883 24/09/14,09:44:29,02,09,1, 11.9,1,1, 13.580, 10544.551, 443.928, 52892.816 24/09/14,09:44:29,03,09,1, 11.9,1,1, 13.580, 10544.524, 443.928, 52892.884 24/09/14,09:44:29,04,09,1, 11.9,1,1, 13.580, 10544.555, 443.918, 52892.869 24/09/14,09:44:29,05,09,1, 11.9,1,1, 13.580, 10544.552, 443.932, 52892.837 24/09/14,09:44:29,06,09,1, 11.9,1,1, 13.580, 10544.518, 443.959, 52892.855 24/09/14,09:44:29,07,09,1, 11.9,1,1, 13.580, 10544.550, 443.949, 52892.766 24/09/14,09:44:29,08,09,1, 11.9,1,1, 13.580, 10544.557, 443.943, 52892.789 24/09/14,09:44:29,09,09,1, 11.9,1,1, 13.580, 10544.542, 443.957, 52892.833 24/09/14,09:44:29,10,09,1, 11.9,1,1, 13.580, 10544.545, 443.957, 52892.833 24/09/14,09:44:29,11,09,1, 11.9,1,1, 13.580, 10544.574, 443.958, 52892.872 24/09/14,09:44:29,12,09,1, 11.9,1,1, 13.580, 10544.560, 443.947, 52892.912 24/09/14,09:44:29,13,09,1, 11.9,1,1, 13.580, 10544.555, 443.967, 52892.828 24/09/14,09:44:29,14,09,1, 11.9,1,1, 13.580, 10544.543, 443.970, 52892.856 24/09/14,09:44:29,15,09,1, 11.9,1,1, 13.580, 10544.540, 443.945, 52892.846 24/09/14,09:44:29,16,09,1, 11.9,1,1, 13.580, 10544.559, 443.985, 52892.851 24/09/14,09:44:29,17,09,1, 11.9,1,1, 13.580, 10544.586, 443.987, 52892.894 24/09/14,09:44:29,18,09,1, 11.9,1,1, 13.580, 10544.542, 443.967, 52892.867 24/09/14,09:44:29,19,09,1, 11.9,1,1, 13.580, 10544.587, 443.976, 52892.850 24/09/14,09:44:30,00,09,1, 11.9,1,1, 13.577, 10544.584, 443.976, 52892.850 24/09/14,09:44:30,01,09,1, 11.9,1,1, 13.577, 10544.583, 443.972, 52892.849 24/09/14,09:44:30,02,09,1, 11.9,1,1, 13.577, 10544.569, 443.979, 52892.829 24/09/14,09:44:30,03,09,1, 11.9,1,1, 13.577, 10544.557, 443.983, 52892.843 24/09/14,09:44:30,04,09,1, 11.9,1,1, 13.577, 10544.571, 443.990, 52892.847 24/09/14,09:44:30,05,09,1, 11.9,1,1, 13.577, 10544.570, 444.014, 52892.806 24/09/14,09:44:30,06,09,1, 11.9,1,1, 13.577, 10544.576, 444.012, 52892.871 24/09/14,09:44:30,07,09,1, 11.9,1,1, 13.577, 10544.587, 443.985, 52892.817 24/09/14,09:44:30,08,09,1, 11.9,1,1, 13.577, 10544.577, 443.993, 52892.795 24/09/14,09:44:30,09,09,1, 11.9,1,1, 13.577, 10544.587, 444.017, 52892.889 24/09/14,09:44:30,10,09,1, 11.9,1,1, 13.577, 10544.593, 444.010, 52892.893 24/09/14,09:44:30,11,09,1, 11.9,1,1, 13.577, 10544.584, 444.003, 52892.763 24/09/14,09:44:30,12,09,1, 11.9,1,1, 13.577, 10544.581, 444.040, 52892.892 24/09/14,09:44:30,13,09,1, 11.9,1,1, 13.577, 10544.582, 444.042, 52892.791 24/09/14,09:44:30,14,09,1, 11.9,1,1, 13.577, 10544.591, 444.025, 52892.815 24/09/14,09:44:30,15,09,1, 11.9,1,1, 13.577, 10544.583, 444.016, 52892.854 24/09/14,09:44:30,16,09,1, 11.9,1,1, 13.577, 10544.584, 444.029, 52892.776 24/09/14,09:44:30,17,09,1, 11.9,1,1, 13.577, 10544.594, 444.051, 52892.806 24/09/14,09:44:30,18,09,1, 11.9,1,1, 13.577, 10544.593, 444.027, 52892.788 24/09/14,09:44:30,19,09,1, 11.9,1,1, 13.577, 10544.602, 444.050, 52892.805 24/09/14,09:44:31,00,09,1, 11.9,1,1, 13.581, 10544.600, 444.050, 52892.805 24/09/14,09:44:31,01,09,1, 11.9,1,1, 13.581, 10544.596, 444.043, 52892.799 24/09/14,09:44:31,02,09,1, 11.9,1,1, 13.581, 10544.621, 444.089, 52892.829 24/09/14,09:44:31,03,09,1, 11.9,1,1, 13.581, 10544.612, 444.065, 52892.789 24/09/14,09:44:31,04,09,1, 11.9,1,1, 13.581, 10544.617, 444.062, 52892.808 24/09/14,09:44:31,05,09,1, 11.9,1,1, 13.581, 10544.610, 444.056, 52892.793 24/09/14,09:44:31,06,09,1, 11.9,1,1, 13.581, 10544.602, 444.074, 52892.773 24/09/14,09:44:31,07,09,1, 11.9,1,1, 13.581, 10544.613, 444.073, 52892.845 24/09/14,09:44:31,08,09,1, 11.9,1,1, 13.581, 10544.607, 444.062, 52892.792 24/09/14,09:44:31,09,09,1, 11.9,1,1, 13.581, 10544.606, 444.086, 52892.798 24/09/14,09:44:31,10,09,1, 11.9,1,1, 13.581, 10544.634, 444.084, 52892.829 24/09/14,09:44:31,11,09,1, 11.9,1,1, 13.581, 10544.635, 444.085, 52892.824 24/09/14,09:44:31,12,09,1, 11.9,1,1, 13.581, 10544.612, 444.075, 52892.844 24/09/14,09:44:31,13,09,1, 11.9,1,1, 13.581, 10544.622, 444.088, 52892.862 24/09/14,09:44:31,14,09,1, 11.9,1,1, 13.581, 10544.632, 444.095, 52892.773 24/09/14,09:44:31,15,09,1, 11.9,1,1, 13.581, 10544.612, 444.084, 52892.857 24/09/14,09:44:31,16,09,1, 11.9,1,1, 13.581, 10544.628, 444.078, 52892.837 24/09/14,09:44:31,17,09,1, 11.9,1,1, 13.581, 10544.623, 444.098, 52892.877 24/09/14,09:44:31,18,09,1, 11.9,1,1, 13.581, 10544.630, 444.091, 52892.867 24/09/14,09:44:31,19,09,1, 11.9,1,1, 13.581, 10544.645, 444.110, 52892.830 24/09/14,09:44:32,00,08,1, 11.9,1,1, 13.575, 10544.642, 444.110, 52892.830 24/09/14,09:44:32,01,08,1, 11.9,1,1, 13.575, 10544.612, 444.104, 52892.809 24/09/14,09:44:32,02,08,1, 11.9,1,1, 13.575, 10544.622, 444.127, 52892.813 24/09/14,09:44:32,03,08,1, 11.9,1,1, 13.575, 10544.656, 444.117, 52892.838 24/09/14,09:44:32,04,08,1, 11.9,1,1, 13.575, 10544.645, 444.117, 52892.824 24/09/14,09:44:32,05,08,1, 11.9,1,1, 13.575, 10544.644, 444.134, 52892.832 24/09/14,09:44:32,06,08,1, 11.9,1,1, 13.575, 10544.671, 444.135, 52892.803 24/09/14,09:44:32,07,08,1, 11.9,1,1, 13.575, 10544.676, 444.121, 52892.760 24/09/14,09:44:32,08,08,1, 11.9,1,1, 13.575, 10544.675, 444.144, 52892.812 24/09/14,09:44:32,09,08,1, 11.9,1,1, 13.575, 10544.665, 444.138, 52892.819 24/09/14,09:44:32,10,08,1, 11.9,1,1, 13.575, 10544.644, 444.116, 52892.802 24/09/14,09:44:32,11,08,1, 11.9,1,1, 13.575, 10544.646, 444.132, 52892.816 24/09/14,09:44:32,12,08,1, 11.9,1,1, 13.575, 10544.688, 444.143, 52892.765 24/09/14,09:44:32,13,08,1, 11.9,1,1, 13.575, 10544.688, 444.150, 52892.843 24/09/14,09:44:32,14,08,1, 11.9,1,1, 13.575, 10544.665, 444.144, 52892.830 24/09/14,09:44:32,15,08,1, 11.9,1,1, 13.575, 10544.681, 444.152, 52892.757 24/09/14,09:44:32,16,08,1, 11.9,1,1, 13.575, 10544.699, 444.145, 52892.819 24/09/14,09:44:32,17,08,1, 11.9,1,1, 13.575, 10544.686, 444.129, 52892.815 24/09/14,09:44:32,18,08,1, 11.9,1,1, 13.575, 10544.728, 444.141, 52892.791 24/09/14,09:44:32,19,08,1, 11.9,1,1, 13.575, 10544.712, 444.153, 52892.802 24/09/14,09:44:33,00,09,1, 11.9,1,1, 13.574, 10544.709, 444.153, 52892.802 24/09/14,09:44:33,01,09,1, 11.9,1,1, 13.574, 10544.734, 444.141, 52892.854 24/09/14,09:44:33,02,09,1, 11.9,1,1, 13.574, 10544.721, 444.156, 52892.803 24/09/14,09:44:33,03,09,1, 11.9,1,1, 13.574, 10544.745, 444.161, 52892.848 24/09/14,09:44:33,04,09,1, 11.9,1,1, 13.574, 10544.757, 444.171, 52892.809 24/09/14,09:44:33,05,09,1, 11.9,1,1, 13.574, 10544.753, 444.171, 52892.824 24/09/14,09:44:33,06,09,1, 11.9,1,1, 13.574, 10544.753, 444.175, 52892.854 24/09/14,09:44:33,07,09,1, 11.9,1,1, 13.574, 10544.741, 444.157, 52892.752 24/09/14,09:44:33,08,09,1, 11.9,1,1, 13.574, 10544.756, 444.200, 52892.810 24/09/14,09:44:33,09,09,1, 11.9,1,1, 13.574, 10544.756, 444.174, 52892.812 24/09/14,09:44:33,10,09,1, 11.9,1,1, 13.574, 10544.774, 444.150, 52892.810 24/09/14,09:44:33,11,09,1, 11.9,1,1, 13.574, 10544.759, 444.174, 52892.878 24/09/14,09:44:33,12,09,1, 11.9,1,1, 13.574, 10544.765, 444.155, 52892.775 24/09/14,09:44:33,13,09,1, 11.9,1,1, 13.574, 10544.783, 444.171, 52892.835 24/09/14,09:44:33,14,09,1, 11.9,1,1, 13.574, 10544.807, 444.174, 52892.841 24/09/14,09:44:33,15,09,1, 11.9,1,1, 13.574, 10544.752, 444.179, 52892.873 24/09/14,09:44:33,16,09,1, 11.9,1,1, 13.574, 10544.786, 444.182, 52892.858 24/09/14,09:44:33,17,09,1, 11.9,1,1, 13.574, 10544.779, 444.154, 52892.814 24/09/14,09:44:33,18,09,1, 11.9,1,1, 13.574, 10544.783, 444.180, 52892.809 24/09/14,09:44:33,19,09,1, 11.9,1,1, 13.574, 10544.802, 444.160, 52892.781 24/09/14,09:44:34,00,09,1, 12.0,1,1, 13.582, 10544.801, 444.160, 52892.781 24/09/14,09:44:34,01,09,1, 12.0,1,1, 13.582, 10544.810, 444.185, 52892.777 24/09/14,09:44:34,02,09,1, 12.0,1,1, 13.582, 10544.824, 444.168, 52892.758 24/09/14,09:44:34,03,09,1, 12.0,1,1, 13.582, 10544.839, 444.205, 52892.840 24/09/14,09:44:34,04,09,1, 12.0,1,1, 13.582, 10544.849, 444.179, 52892.736 24/09/14,09:44:34,05,09,1, 12.0,1,1, 13.582, 10544.876, 444.205, 52892.776 24/09/14,09:44:34,06,09,1, 12.0,1,1, 13.582, 10544.853, 444.190, 52892.744 24/09/14,09:44:34,07,09,1, 12.0,1,1, 13.582, 10544.834, 444.205, 52892.773 24/09/14,09:44:34,08,09,1, 12.0,1,1, 13.582, 10544.872, 444.217, 52892.803 24/09/14,09:44:34,09,09,1, 12.0,1,1, 13.582, 10544.884, 444.211, 52892.769 24/09/14,09:44:34,10,09,1, 12.0,1,1, 13.582, 10544.896, 444.224, 52892.809 24/09/14,09:44:34,11,09,1, 12.0,1,1, 13.582, 10544.894, 444.210, 52892.740 24/09/14,09:44:34,12,09,1, 12.0,1,1, 13.582, 10544.893, 444.255, 52892.793 24/09/14,09:44:34,13,09,1, 12.0,1,1, 13.582, 10544.876, 444.225, 52892.804 24/09/14,09:44:34,14,09,1, 12.0,1,1, 13.582, 10544.896, 444.223, 52892.792 24/09/14,09:44:34,15,09,1, 12.0,1,1, 13.582, 10544.910, 444.234, 52892.831 24/09/14,09:44:34,16,09,1, 12.0,1,1, 13.582, 10544.903, 444.215, 52892.847 24/09/14,09:44:34,17,09,1, 12.0,1,1, 13.582, 10544.930, 444.233, 52892.757 24/09/14,09:44:34,18,09,1, 12.0,1,1, 13.582, 10544.924, 444.248, 52892.759 24/09/14,09:44:34,19,09,1, 12.0,1,1, 13.582, 10544.949, 444.226, 52892.784 24/09/14,09:44:35,00,09,1, 11.9,1,1, 13.583, 10544.943, 444.226, 52892.784 24/09/14,09:44:35,01,09,1, 11.9,1,1, 13.583, 10544.955, 444.262, 52892.792 24/09/14,09:44:35,02,09,1, 11.9,1,1, 13.583, 10544.937, 444.281, 52892.839 24/09/14,09:44:35,03,09,1, 11.9,1,1, 13.583, 10544.939, 444.245, 52892.772 24/09/14,09:44:35,04,09,1, 11.9,1,1, 13.583, 10544.966, 444.252, 52892.862 24/09/14,09:44:35,05,09,1, 11.9,1,1, 13.583, 10544.960, 444.271, 52892.799 24/09/14,09:44:35,06,09,1, 11.9,1,1, 13.583, 10544.947, 444.263, 52892.829 24/09/14,09:44:35,07,09,1, 11.9,1,1, 13.583, 10544.979, 444.237, 52892.800 24/09/14,09:44:35,08,09,1, 11.9,1,1, 13.583, 10544.991, 444.257, 52892.788 24/09/14,09:44:35,09,09,1, 11.9,1,1, 13.583, 10544.963, 444.275, 52892.836 24/09/14,09:44:35,10,09,1, 11.9,1,1, 13.583, 10544.986, 444.242, 52892.742 24/09/14,09:44:35,11,09,1, 11.9,1,1, 13.583, 10544.982, 444.275, 52892.810 24/09/14,09:44:35,12,09,1, 11.9,1,1, 13.583, 10544.996, 444.279, 52892.801 24/09/14,09:44:35,13,09,1, 11.9,1,1, 13.583, 10545.001, 444.271, 52892.759 24/09/14,09:44:35,14,09,1, 11.9,1,1, 13.583, 10544.989, 444.274, 52892.741 24/09/14,09:44:35,15,09,1, 11.9,1,1, 13.583, 10545.026, 444.269, 52892.751 24/09/14,09:44:35,16,09,1, 11.9,1,1, 13.583, 10545.038, 444.272, 52892.744 24/09/14,09:44:35,17,09,1, 11.9,1,1, 13.583, 10545.044, 444.294, 52892.747 24/09/14,09:44:35,18,09,1, 11.9,1,1, 13.583, 10545.041, 444.291, 52892.788 24/09/14,09:44:35,19,09,1, 11.9,1,1, 13.583, 10545.051, 444.274, 52892.778 24/09/14,09:44:36,00,09,1, 11.8,1,1, 13.581, 10545.051, 444.274, 52892.778 24/09/14,09:44:36,01,09,1, 11.8,1,1, 13.581, 10545.064, 444.273, 52892.784 24/09/14,09:44:36,02,09,1, 11.8,1,1, 13.581, 10545.067, 444.301, 52892.758 24/09/14,09:44:36,03,09,1, 11.8,1,1, 13.581, 10545.079, 444.302, 52892.841 24/09/14,09:44:36,04,09,1, 11.8,1,1, 13.581, 10545.106, 444.291, 52892.756 24/09/14,09:44:36,05,09,1, 11.8,1,1, 13.581, 10545.090, 444.303, 52892.790 24/09/14,09:44:36,06,09,1, 11.8,1,1, 13.581, 10545.093, 444.307, 52892.859 24/09/14,09:44:36,07,09,1, 11.8,1,1, 13.581, 10545.111, 444.296, 52892.784 24/09/14,09:44:36,08,09,1, 11.8,1,1, 13.581, 10545.130, 444.300, 52892.749 24/09/14,09:44:36,09,09,1, 11.8,1,1, 13.581, 10545.115, 444.298, 52892.808 24/09/14,09:44:36,10,09,1, 11.8,1,1, 13.581, 10545.126, 444.299, 52892.819 24/09/14,09:44:36,11,09,1, 11.8,1,1, 13.581, 10545.134, 444.294, 52892.783 24/09/14,09:44:36,12,09,1, 11.8,1,1, 13.581, 10545.139, 444.310, 52892.797 24/09/14,09:44:36,13,09,1, 11.8,1,1, 13.581, 10545.132, 444.300, 52892.757 24/09/14,09:44:36,14,09,1, 11.8,1,1, 13.581, 10545.148, 444.327, 52892.867 24/09/14,09:44:36,15,09,1, 11.8,1,1, 13.581, 10545.171, 444.311, 52892.750 24/09/14,09:44:36,16,09,1, 11.8,1,1, 13.581, 10545.152, 444.304, 52892.734 24/09/14,09:44:36,17,09,1, 11.8,1,1, 13.581, 10545.155, 444.325, 52892.773 24/09/14,09:44:36,18,09,1, 11.8,1,1, 13.581, 10545.167, 444.327, 52892.786 24/09/14,09:44:36,19,09,1, 11.8,1,1, 13.581, 10545.167, 444.330, 52892.837 24/09/14,09:44:37,00,08,1, 11.9,1,1, 13.580, 10545.160, 444.330, 52892.837 24/09/14,09:44:37,01,08,1, 11.9,1,1, 13.580, 10545.184, 444.353, 52892.800 24/09/14,09:44:37,02,08,1, 11.9,1,1, 13.580, 10545.195, 444.329, 52892.804 24/09/14,09:44:37,03,08,1, 11.9,1,1, 13.580, 10545.219, 444.326, 52892.812 24/09/14,09:44:37,04,08,1, 11.9,1,1, 13.580, 10545.214, 444.333, 52892.727 24/09/14,09:44:37,05,08,1, 11.9,1,1, 13.580, 10545.226, 444.336, 52892.737 24/09/14,09:44:37,06,08,1, 11.9,1,1, 13.580, 10545.227, 444.344, 52892.820 24/09/14,09:44:37,07,08,1, 11.9,1,1, 13.580, 10545.217, 444.340, 52892.821 24/09/14,09:44:37,08,08,1, 11.9,1,1, 13.580, 10545.233, 444.342, 52892.802 24/09/14,09:44:37,09,08,1, 11.9,1,1, 13.580, 10545.229, 444.371, 52892.836 24/09/14,09:44:37,10,08,1, 11.9,1,1, 13.580, 10545.201, 444.344, 52892.795 24/09/14,09:44:37,11,08,1, 11.9,1,1, 13.580, 10545.243, 444.351, 52892.788 24/09/14,09:44:37,12,08,1, 11.9,1,1, 13.580, 10545.243, 444.355, 52892.765 24/09/14,09:44:37,13,08,1, 11.9,1,1, 13.580, 10545.259, 444.361, 52892.849 24/09/14,09:44:37,14,08,1, 11.9,1,1, 13.580, 10545.283, 444.364, 52892.830 24/09/14,09:44:37,15,08,1, 11.9,1,1, 13.580, 10545.273, 444.373, 52892.756 24/09/14,09:44:37,16,08,1, 11.9,1,1, 13.580, 10545.259, 444.405, 52892.896 24/09/14,09:44:37,17,08,1, 11.9,1,1, 13.580, 10545.282, 444.369, 52892.791 24/09/14,09:44:37,18,08,1, 11.9,1,1, 13.580, 10545.277, 444.367, 52892.763 24/09/14,09:44:37,19,08,1, 11.9,1,1, 13.580, 10545.284, 444.381, 52892.789 24/09/14,09:44:38,00,08,1, 11.9,1,1, 13.577, 10545.276, 444.381, 52892.789 24/09/14,09:44:38,01,08,1, 11.9,1,1, 13.577, 10545.284, 444.405, 52892.799 24/09/14,09:44:38,02,08,1, 11.9,1,1, 13.577, 10545.291, 444.398, 52892.780 24/09/14,09:44:38,03,08,1, 11.9,1,1, 13.577, 10545.303, 444.399, 52892.840 24/09/14,09:44:38,04,08,1, 11.9,1,1, 13.577, 10545.297, 444.412, 52892.867 24/09/14,09:44:38,05,08,1, 11.9,1,1, 13.577, 10545.312, 444.403, 52892.768 24/09/14,09:44:38,06,08,1, 11.9,1,1, 13.577, 10545.317, 444.400, 52892.756 24/09/14,09:44:38,07,08,1, 11.9,1,1, 13.577, 10545.318, 444.424, 52892.798 24/09/14,09:44:38,08,08,1, 11.9,1,1, 13.577, 10545.314, 444.424, 52892.793 24/09/14,09:44:38,09,08,1, 11.9,1,1, 13.577, 10545.303, 444.411, 52892.770 24/09/14,09:44:38,10,08,1, 11.9,1,1, 13.577, 10545.317, 444.436, 52892.791 24/09/14,09:44:38,11,08,1, 11.9,1,1, 13.577, 10545.321, 444.444, 52892.827 24/09/14,09:44:38,12,08,1, 11.9,1,1, 13.577, 10545.327, 444.432, 52892.800 24/09/14,09:44:38,13,08,1, 11.9,1,1, 13.577, 10545.321, 444.427, 52892.787 24/09/14,09:44:38,14,08,1, 11.9,1,1, 13.577, 10545.320, 444.438, 52892.806 24/09/14,09:44:38,15,08,1, 11.9,1,1, 13.577, 10545.336, 444.441, 52892.781 24/09/14,09:44:38,16,08,1, 11.9,1,1, 13.577, 10545.360, 444.453, 52892.847 24/09/14,09:44:38,17,08,1, 11.9,1,1, 13.577, 10545.372, 444.463, 52892.780 24/09/14,09:44:38,18,08,1, 11.9,1,1, 13.577, 10545.351, 444.455, 52892.826 24/09/14,09:44:38,19,08,1, 11.9,1,1, 13.577, 10545.367, 444.455, 52892.780 24/09/14,09:44:39,00,09,1, 11.9,1,1, 13.579, 10545.360, 444.455, 52892.780 24/09/14,09:44:39,01,09,1, 11.9,1,1, 13.579, 10545.367, 444.490, 52892.838 24/09/14,09:44:39,02,09,1, 11.9,1,1, 13.579, 10545.380, 444.500, 52892.834 24/09/14,09:44:39,03,09,1, 11.9,1,1, 13.579, 10545.380, 444.479, 52892.794 24/09/14,09:44:39,04,09,1, 11.9,1,1, 13.579, 10545.382, 444.518, 52892.857 24/09/14,09:44:39,05,09,1, 11.9,1,1, 13.579, 10545.375, 444.516, 52892.822 24/09/14,09:44:39,06,09,1, 11.9,1,1, 13.579, 10545.354, 444.512, 52892.876 24/09/14,09:44:39,07,09,1, 11.9,1,1, 13.579, 10545.375, 444.524, 52892.808 24/09/14,09:44:39,08,09,1, 11.9,1,1, 13.579, 10545.394, 444.533, 52892.875 24/09/14,09:44:39,09,09,1, 11.9,1,1, 13.579, 10545.380, 444.548, 52892.748 24/09/14,09:44:39,10,09,1, 11.9,1,1, 13.579, 10545.419, 444.548, 52892.753 24/09/14,09:44:39,11,09,1, 11.9,1,1, 13.579, 10545.417, 444.546, 52892.811 24/09/14,09:44:39,12,09,1, 11.9,1,1, 13.579, 10545.399, 444.550, 52892.791 24/09/14,09:44:39,13,09,1, 11.9,1,1, 13.579, 10545.405, 444.552, 52892.867 24/09/14,09:44:39,14,09,1, 11.9,1,1, 13.579, 10545.418, 444.541, 52892.797 24/09/14,09:44:39,15,09,1, 11.9,1,1, 13.579, 10545.398, 444.563, 52892.828 24/09/14,09:44:39,16,09,1, 11.9,1,1, 13.579, 10545.415, 444.580, 52892.787 24/09/14,09:44:39,17,09,1, 11.9,1,1, 13.579, 10545.437, 444.589, 52892.851 24/09/14,09:44:39,18,09,1, 11.9,1,1, 13.579, 10545.410, 444.601, 52892.931 24/09/14,09:44:39,19,09,1, 11.9,1,1, 13.579, 10545.408, 444.592, 52892.831 24/09/14,09:44:40,00,08,1, 11.9,1,1, 13.582, 10545.402, 444.592, 52892.831 24/09/14,09:44:40,01,08,1, 11.9,1,1, 13.582, 10545.420, 444.643, 52892.809 24/09/14,09:44:40,02,08,1, 11.9,1,1, 13.582, 10545.421, 444.625, 52892.804 24/09/14,09:44:40,03,08,1, 11.9,1,1, 13.582, 10545.420, 444.657, 52892.840 24/09/14,09:44:40,04,08,1, 11.9,1,1, 13.582, 10545.456, 444.639, 52892.851 24/09/14,09:44:40,05,08,1, 11.9,1,1, 13.582, 10545.401, 444.647, 52892.794 24/09/14,09:44:40,06,08,1, 11.9,1,1, 13.582, 10545.414, 444.660, 52892.808 24/09/14,09:44:40,07,08,1, 11.9,1,1, 13.582, 10545.430, 444.662, 52892.831 24/09/14,09:44:40,08,08,1, 11.9,1,1, 13.582, 10545.409, 444.680, 52892.830 24/09/14,09:44:40,09,08,1, 11.9,1,1, 13.582, 10545.406, 444.695, 52892.855 24/09/14,09:44:40,10,08,1, 11.9,1,1, 13.582, 10545.433, 444.712, 52892.867 24/09/14,09:44:40,11,08,1, 11.9,1,1, 13.582, 10545.444, 444.725, 52892.815 24/09/14,09:44:40,12,08,1, 11.9,1,1, 13.582, 10545.413, 444.726, 52892.772 24/09/14,09:44:40,13,08,1, 11.9,1,1, 13.582, 10545.463, 444.743, 52892.901 24/09/14,09:44:40,14,08,1, 11.9,1,1, 13.582, 10545.444, 444.750, 52892.871 24/09/14,09:44:40,15,08,1, 11.9,1,1, 13.582, 10545.478, 444.736, 52892.878 24/09/14,09:44:40,16,08,1, 11.9,1,1, 13.582, 10545.428, 444.723, 52892.828 24/09/14,09:44:40,17,08,1, 11.9,1,1, 13.582, 10545.425, 444.777, 52892.833 24/09/14,09:44:40,18,08,1, 11.9,1,1, 13.582, 10545.441, 444.764, 52892.851 24/09/14,09:44:40,19,08,1, 11.9,1,1, 13.582, 10545.437, 444.758, 52892.855 24/09/14,09:44:41,00,08,1, 11.9,1,1, 13.579, 10545.435, 444.758, 52892.855 24/09/14,09:44:41,01,08,1, 11.9,1,1, 13.579, 10545.435, 444.777, 52892.873 24/09/14,09:44:41,02,08,1, 11.9,1,1, 13.579, 10545.443, 444.805, 52892.913 24/09/14,09:44:41,03,08,1, 11.9,1,1, 13.579, 10545.429, 444.803, 52892.905 24/09/14,09:44:41,04,08,1, 11.9,1,1, 13.579, 10545.456, 444.823, 52892.807 24/09/14,09:44:41,05,08,1, 11.9,1,1, 13.579, 10545.443, 444.862, 52892.830 24/09/14,09:44:41,06,08,1, 11.9,1,1, 13.579, 10545.464, 444.842, 52892.789 24/09/14,09:44:41,07,08,1, 11.9,1,1, 13.579, 10545.458, 444.827, 52892.908 24/09/14,09:44:41,08,08,1, 11.9,1,1, 13.579, 10545.473, 444.855, 52892.832 24/09/14,09:44:41,09,08,1, 11.9,1,1, 13.579, 10545.468, 444.845, 52892.910 24/09/14,09:44:41,10,08,1, 11.9,1,1, 13.579, 10545.445, 444.868, 52892.922 24/09/14,09:44:41,11,08,1, 11.9,1,1, 13.579, 10545.441, 444.909, 52892.895 24/09/14,09:44:41,12,08,1, 11.9,1,1, 13.579, 10545.443, 444.913, 52892.976 24/09/14,09:44:41,13,08,1, 11.9,1,1, 13.579, 10545.460, 444.927, 52892.916 24/09/14,09:44:41,14,08,1, 11.9,1,1, 13.579, 10545.478, 444.933, 52892.875 24/09/14,09:44:41,15,08,1, 11.9,1,1, 13.579, 10545.465, 444.921, 52892.833 24/09/14,09:44:41,16,08,1, 11.9,1,1, 13.579, 10545.478, 444.945, 52892.976 24/09/14,09:44:41,17,08,1, 11.9,1,1, 13.579, 10545.485, 444.963, 52892.884 24/09/14,09:44:41,18,08,1, 11.9,1,1, 13.579, 10545.502, 444.962, 52892.888 24/09/14,09:44:41,19,08,1, 11.9,1,1, 13.579, 10545.458, 444.960, 52892.957 24/09/14,09:44:42,00,09,1, 11.7,1,1, 13.584, 10545.452, 444.960, 52892.957 24/09/14,09:44:42,01,09,1, 11.7,1,1, 13.584, 10545.470, 444.988, 52892.932 24/09/14,09:44:42,02,09,1, 11.7,1,1, 13.584, 10545.481, 444.991, 52892.893 24/09/14,09:44:42,03,09,1, 11.7,1,1, 13.584, 10545.498, 445.002, 52892.931 24/09/14,09:44:42,04,09,1, 11.7,1,1, 13.584, 10545.476, 445.000, 52892.892 24/09/14,09:44:42,05,09,1, 11.7,1,1, 13.584, 10545.495, 445.023, 52892.889 24/09/14,09:44:42,06,09,1, 11.7,1,1, 13.584, 10545.467, 445.031, 52892.895 24/09/14,09:44:42,07,09,1, 11.7,1,1, 13.584, 10545.461, 445.038, 52892.909 24/09/14,09:44:42,08,09,1, 11.7,1,1, 13.584, 10545.497, 445.042, 52892.926 24/09/14,09:44:42,09,09,1, 11.7,1,1, 13.584, 10545.489, 445.074, 52892.841 24/09/14,09:44:42,10,09,1, 11.7,1,1, 13.584, 10545.501, 445.031, 52892.899 24/09/14,09:44:42,11,09,1, 11.7,1,1, 13.584, 10545.516, 445.100, 52892.942 24/09/14,09:44:42,12,09,1, 11.7,1,1, 13.584, 10545.498, 445.102, 52892.983 24/09/14,09:44:42,13,09,1, 11.7,1,1, 13.584, 10545.488, 445.116, 52893.040 24/09/14,09:44:42,14,09,1, 11.7,1,1, 13.584, 10545.486, 445.112, 52893.001 24/09/14,09:44:42,15,09,1, 11.7,1,1, 13.584, 10545.497, 445.110, 52892.989 24/09/14,09:44:42,16,09,1, 11.7,1,1, 13.584, 10545.490, 445.117, 52892.929 24/09/14,09:44:42,17,09,1, 11.7,1,1, 13.584, 10545.518, 445.161, 52892.930 24/09/14,09:44:42,18,09,1, 11.7,1,1, 13.584, 10545.501, 445.165, 52892.922 24/09/14,09:44:42,19,09,1, 11.7,1,1, 13.584, 10545.510, 445.168, 52892.932 24/09/14,09:44:43,00,10,1, 11.9,1,1, 13.582, 10545.510, 445.168, 52892.932 24/09/14,09:44:43,01,10,1, 11.9,1,1, 13.582, 10545.520, 445.183, 52892.947 24/09/14,09:44:43,02,10,1, 11.9,1,1, 13.582, 10545.543, 445.179, 52892.952 24/09/14,09:44:43,03,10,1, 11.9,1,1, 13.582, 10545.510, 445.212, 52892.944 24/09/14,09:44:43,04,10,1, 11.9,1,1, 13.582, 10545.523, 445.223, 52892.957 24/09/14,09:44:43,05,10,1, 11.9,1,1, 13.582, 10545.512, 445.245, 52892.984 24/09/14,09:44:43,06,10,1, 11.9,1,1, 13.582, 10545.505, 445.255, 52893.034 24/09/14,09:44:43,07,10,1, 11.9,1,1, 13.582, 10545.496, 445.255, 52892.924 24/09/14,09:44:43,08,10,1, 11.9,1,1, 13.582, 10545.494, 445.254, 52893.004 24/09/14,09:44:43,09,10,1, 11.9,1,1, 13.582, 10545.496, 445.257, 52892.995 24/09/14,09:44:43,10,10,1, 11.9,1,1, 13.582, 10545.526, 445.302, 52892.935 24/09/14,09:44:43,11,10,1, 11.9,1,1, 13.582, 10545.495, 445.296, 52892.959 24/09/14,09:44:43,12,10,1, 11.9,1,1, 13.582, 10545.519, 445.311, 52892.929 24/09/14,09:44:43,13,10,1, 11.9,1,1, 13.582, 10545.539, 445.294, 52892.928 24/09/14,09:44:43,14,10,1, 11.9,1,1, 13.582, 10545.513, 445.304, 52892.994 24/09/14,09:44:43,15,10,1, 11.9,1,1, 13.582, 10545.524, 445.303, 52892.933 24/09/14,09:44:43,16,10,1, 11.9,1,1, 13.582, 10545.535, 445.342, 52893.030 24/09/14,09:44:43,17,10,1, 11.9,1,1, 13.582, 10545.533, 445.367, 52893.061 24/09/14,09:44:43,18,10,1, 11.9,1,1, 13.582, 10545.519, 445.362, 52892.987 24/09/14,09:44:43,19,10,1, 11.9,1,1, 13.582, 10545.518, 445.384, 52893.035 24/09/14,09:44:44,00,07,1, 11.9,1,1, 13.583, 10545.510, 445.384, 52893.035 24/09/14,09:44:44,01,07,1, 11.9,1,1, 13.583, 10545.518, 445.375, 52893.028 24/09/14,09:44:44,02,07,1, 11.9,1,1, 13.583, 10545.511, 445.395, 52893.035 24/09/14,09:44:44,03,07,1, 11.9,1,1, 13.583, 10545.519, 445.404, 52892.987 24/09/14,09:44:44,04,07,1, 11.9,1,1, 13.583, 10545.541, 445.422, 52892.945 24/09/14,09:44:44,05,07,1, 11.9,1,1, 13.583, 10545.521, 445.437, 52892.977 24/09/14,09:44:44,06,07,1, 11.9,1,1, 13.583, 10545.548, 445.431, 52892.925 24/09/14,09:44:44,07,07,1, 11.9,1,1, 13.583, 10545.526, 445.424, 52893.028 24/09/14,09:44:44,08,07,1, 11.9,1,1, 13.583, 10545.529, 445.444, 52893.034 24/09/14,09:44:44,09,07,1, 11.9,1,1, 13.583, 10545.536, 445.446, 52892.978 24/09/14,09:44:44,10,07,1, 11.9,1,1, 13.583, 10545.518, 445.458, 52893.040 24/09/14,09:44:44,11,07,1, 11.9,1,1, 13.583, 10545.537, 445.470, 52893.028 24/09/14,09:44:44,12,07,1, 11.9,1,1, 13.583, 10545.543, 445.475, 52893.014 24/09/14,09:44:44,13,07,1, 11.9,1,1, 13.583, 10545.523, 445.496, 52893.049 24/09/14,09:44:44,14,07,1, 11.9,1,1, 13.583, 10545.539, 445.490, 52892.975 24/09/14,09:44:44,15,07,1, 11.9,1,1, 13.583, 10545.518, 445.509, 52892.995 24/09/14,09:44:44,16,07,1, 11.9,1,1, 13.583, 10545.530, 445.489, 52892.916 24/09/14,09:44:44,17,07,1, 11.9,1,1, 13.583, 10545.555, 445.505, 52892.929 24/09/14,09:44:44,18,07,1, 11.9,1,1, 13.583, 10545.553, 445.521, 52893.032 24/09/14,09:44:44,19,07,1, 11.9,1,1, 13.583, 10545.535, 445.543, 52892.973 24/09/14,09:44:45,00,09,1, 11.9,1,1, 13.580, 10545.527, 445.543, 52892.973 24/09/14,09:44:45,01,09,1, 11.9,1,1, 13.580, 10545.552, 445.575, 52893.015 24/09/14,09:44:45,02,09,1, 11.9,1,1, 13.580, 10545.545, 445.543, 52892.968 24/09/14,09:44:45,03,09,1, 11.9,1,1, 13.580, 10545.518, 445.556, 52892.996 24/09/14,09:44:45,04,09,1, 11.9,1,1, 13.580, 10545.529, 445.575, 52893.019 24/09/14,09:44:45,05,09,1, 11.9,1,1, 13.580, 10545.565, 445.582, 52893.022 24/09/14,09:44:45,06,09,1, 11.9,1,1, 13.580, 10545.544, 445.599, 52893.018 24/09/14,09:44:45,07,09,1, 11.9,1,1, 13.580, 10545.535, 445.597, 52893.024 24/09/14,09:44:45,08,09,1, 11.9,1,1, 13.580, 10545.540, 445.614, 52893.040 24/09/14,09:44:45,09,09,1, 11.9,1,1, 13.580, 10545.537, 445.642, 52893.043 24/09/14,09:44:45,10,09,1, 11.9,1,1, 13.580, 10545.559, 445.597, 52892.812 24/09/14,09:44:45,11,09,1, 11.9,1,1, 13.580, 10545.534, 445.636, 52892.973 24/09/14,09:44:45,12,09,1, 11.9,1,1, 13.580, 10545.544, 445.630, 52893.024 24/09/14,09:44:45,13,09,1, 11.9,1,1, 13.580, 10545.561, 445.638, 52892.992 24/09/14,09:44:45,14,09,1, 11.9,1,1, 13.580, 10545.565, 445.639, 52893.042 24/09/14,09:44:45,15,09,1, 11.9,1,1, 13.580, 10545.568, 445.678, 52893.039 24/09/14,09:44:45,16,09,1, 11.9,1,1, 13.580, 10545.548, 445.655, 52893.047 24/09/14,09:44:45,17,09,1, 11.9,1,1, 13.580, 10545.590, 445.649, 52893.011 24/09/14,09:44:45,18,09,1, 11.9,1,1, 13.580, 10545.552, 445.689, 52893.086 24/09/14,09:44:45,19,09,1, 11.9,1,1, 13.580, 10545.563, 445.687, 52893.016 24/09/14,09:44:46,00,09,1, 11.8,1,1, 13.585, 10545.560, 445.687, 52893.016 24/09/14,09:44:46,01,09,1, 11.8,1,1, 13.585, 10545.540, 445.708, 52893.019 24/09/14,09:44:46,02,09,1, 11.8,1,1, 13.585, 10545.559, 445.718, 52893.031 24/09/14,09:44:46,03,09,1, 11.8,1,1, 13.585, 10545.536, 445.714, 52893.062 24/09/14,09:44:46,04,09,1, 11.8,1,1, 13.585, 10545.567, 445.726, 52893.024 24/09/14,09:44:46,05,09,1, 11.8,1,1, 13.585, 10545.555, 445.751, 52893.002 24/09/14,09:44:46,06,09,1, 11.8,1,1, 13.585, 10545.546, 445.737, 52893.045 24/09/14,09:44:46,07,09,1, 11.8,1,1, 13.585, 10545.544, 445.751, 52893.014 24/09/14,09:44:46,08,09,1, 11.8,1,1, 13.585, 10545.570, 445.722, 52893.154 24/09/14,09:44:46,09,09,1, 11.8,1,1, 13.585, 10545.536, 445.733, 52893.103 24/09/14,09:44:46,10,09,1, 11.8,1,1, 13.585, 10545.537, 445.760, 52893.070 24/09/14,09:44:46,11,09,1, 11.8,1,1, 13.585, 10545.571, 445.775, 52893.104 24/09/14,09:44:46,12,09,1, 11.8,1,1, 13.585, 10545.541, 445.780, 52893.078 24/09/14,09:44:46,13,09,1, 11.8,1,1, 13.585, 10545.578, 445.805, 52893.023 24/09/14,09:44:46,14,09,1, 11.8,1,1, 13.585, 10545.573, 445.806, 52893.052 24/09/14,09:44:46,15,09,1, 11.8,1,1, 13.585, 10545.536, 445.803, 52893.052 24/09/14,09:44:46,16,09,1, 11.8,1,1, 13.585, 10545.561, 445.807, 52893.074 24/09/14,09:44:46,17,09,1, 11.8,1,1, 13.585, 10545.556, 445.806, 52893.088 24/09/14,09:44:46,18,09,1, 11.8,1,1, 13.585, 10545.583, 445.809, 52893.130 24/09/14,09:44:46,19,09,1, 11.8,1,1, 13.585, 10545.551, 445.802, 52893.122 24/09/14,09:44:47,00,09,1, 11.9,1,1, 13.582, 10545.543, 445.802, 52893.122 24/09/14,09:44:47,01,09,1, 11.9,1,1, 13.582, 10545.545, 445.827, 52893.104 24/09/14,09:44:47,02,09,1, 11.9,1,1, 13.582, 10545.554, 445.842, 52893.090 24/09/14,09:44:47,03,09,1, 11.9,1,1, 13.582, 10545.549, 445.855, 52893.033 24/09/14,09:44:47,04,09,1, 11.9,1,1, 13.582, 10545.554, 445.841, 52893.075 24/09/14,09:44:47,05,09,1, 11.9,1,1, 13.582, 10545.551, 445.848, 52893.062 24/09/14,09:44:47,06,09,1, 11.9,1,1, 13.582, 10545.537, 445.867, 52893.033 24/09/14,09:44:47,07,09,1, 11.9,1,1, 13.582, 10545.559, 445.874, 52893.058 24/09/14,09:44:47,08,09,1, 11.9,1,1, 13.582, 10545.555, 445.890, 52893.093 24/09/14,09:44:47,09,09,1, 11.9,1,1, 13.582, 10545.558, 445.880, 52893.035 24/09/14,09:44:47,10,09,1, 11.9,1,1, 13.582, 10545.562, 445.884, 52893.046 24/09/14,09:44:47,11,09,1, 11.9,1,1, 13.582, 10545.560, 445.902, 52893.050 24/09/14,09:44:47,12,09,1, 11.9,1,1, 13.582, 10545.560, 445.871, 52893.060 24/09/14,09:44:47,13,09,1, 11.9,1,1, 13.582, 10545.538, 445.887, 52893.069 24/09/14,09:44:47,14,09,1, 11.9,1,1, 13.582, 10545.557, 445.896, 52893.053 24/09/14,09:44:47,15,09,1, 11.9,1,1, 13.582, 10545.583, 445.921, 52893.030 24/09/14,09:44:47,16,09,1, 11.9,1,1, 13.582, 10545.584, 445.933, 52893.088 24/09/14,09:44:47,17,09,1, 11.9,1,1, 13.582, 10545.575, 445.906, 52893.091 24/09/14,09:44:47,18,09,1, 11.9,1,1, 13.582, 10545.576, 445.927, 52893.074 24/09/14,09:44:47,19,09,1, 11.9,1,1, 13.582, 10545.579, 445.904, 52893.056 24/09/14,09:44:48,00,09,1, 11.9,1,1, 13.578, 10545.577, 445.904, 52893.056 24/09/14,09:44:48,01,09,1, 11.9,1,1, 13.578, 10545.538, 445.956, 52893.057 24/09/14,09:44:48,02,09,1, 11.9,1,1, 13.578, 10545.562, 445.975, 52893.113 24/09/14,09:44:48,03,09,1, 11.9,1,1, 13.578, 10545.576, 445.957, 52893.088 24/09/14,09:44:48,04,09,1, 11.9,1,1, 13.578, 10545.575, 445.985, 52893.074 24/09/14,09:44:48,05,09,1, 11.9,1,1, 13.578, 10545.575, 445.985, 52893.143 24/09/14,09:44:48,06,09,1, 11.9,1,1, 13.578, 10545.573, 445.996, 52893.106 24/09/14,09:44:48,07,09,1, 11.9,1,1, 13.578, 10545.578, 446.003, 52893.096 24/09/14,09:44:48,08,09,1, 11.9,1,1, 13.578, 10545.571, 445.983, 52893.081 24/09/14,09:44:48,09,09,1, 11.9,1,1, 13.578, 10545.569, 445.990, 52893.061 24/09/14,09:44:48,10,09,1, 11.9,1,1, 13.578, 10545.547, 445.993, 52893.111 24/09/14,09:44:48,11,09,1, 11.9,1,1, 13.578, 10545.573, 446.015, 52893.118 24/09/14,09:44:48,12,09,1, 11.9,1,1, 13.578, 10545.561, 446.033, 52893.147 24/09/14,09:44:48,13,09,1, 11.9,1,1, 13.578, 10545.543, 446.017, 52893.038 24/09/14,09:44:48,14,09,1, 11.9,1,1, 13.578, 10545.580, 446.041, 52893.101 24/09/14,09:44:48,15,09,1, 11.9,1,1, 13.578, 10545.569, 446.055, 52893.091 24/09/14,09:44:48,16,09,1, 11.9,1,1, 13.578, 10545.560, 446.042, 52893.105 24/09/14,09:44:48,17,09,1, 11.9,1,1, 13.578, 10545.587, 446.045, 52893.149 24/09/14,09:44:48,18,09,1, 11.9,1,1, 13.578, 10545.549, 446.054, 52893.090 24/09/14,09:44:48,19,09,1, 11.9,1,1, 13.578, 10545.556, 446.082, 52893.124 24/09/14,09:44:49,00,10,1, 11.9,1,1, 13.583, 10545.552, 446.082, 52893.124 24/09/14,09:44:49,01,10,1, 11.9,1,1, 13.583, 10545.577, 446.091, 52893.121 24/09/14,09:44:49,02,10,1, 11.9,1,1, 13.583, 10545.559, 446.092, 52893.170 24/09/14,09:44:49,03,10,1, 11.9,1,1, 13.583, 10545.576, 446.107, 52893.139 24/09/14,09:44:49,04,10,1, 11.9,1,1, 13.583, 10545.569, 446.097, 52893.133 24/09/14,09:44:49,05,10,1, 11.9,1,1, 13.583, 10545.565, 446.100, 52893.135 24/09/14,09:44:49,06,10,1, 11.9,1,1, 13.583, 10545.581, 446.106, 52893.144 24/09/14,09:44:49,07,10,1, 11.9,1,1, 13.583, 10545.574, 446.120, 52893.087 24/09/14,09:44:49,08,10,1, 11.9,1,1, 13.583, 10545.569, 446.145, 52893.051 24/09/14,09:44:49,09,10,1, 11.9,1,1, 13.583, 10545.591, 446.113, 52893.116 24/09/14,09:44:49,10,10,1, 11.9,1,1, 13.583, 10545.533, 446.148, 52893.154 24/09/14,09:44:49,11,10,1, 11.9,1,1, 13.583, 10545.563, 446.174, 52893.121 24/09/14,09:44:49,12,10,1, 11.9,1,1, 13.583, 10545.570, 446.149, 52893.109 24/09/14,09:44:49,13,10,1, 11.9,1,1, 13.583, 10545.563, 446.162, 52893.130 24/09/14,09:44:49,14,10,1, 11.9,1,1, 13.583, 10545.582, 446.159, 52893.131 24/09/14,09:44:49,15,10,1, 11.9,1,1, 13.583, 10545.565, 446.152, 52893.129 24/09/14,09:44:49,16,10,1, 11.9,1,1, 13.583, 10545.556, 446.184, 52893.118 24/09/14,09:44:49,17,10,1, 11.9,1,1, 13.583, 10545.575, 446.198, 52893.148 24/09/14,09:44:49,18,10,1, 11.9,1,1, 13.583, 10545.570, 446.196, 52893.147 24/09/14,09:44:49,19,10,1, 11.9,1,1, 13.583, 10545.583, 446.219, 52893.104 24/09/14,09:44:50,00,10,1, 11.9,1,1, 13.581, 10545.577, 446.219, 52893.104 24/09/14,09:44:50,01,10,1, 11.9,1,1, 13.581, 10545.571, 446.189, 52893.086 24/09/14,09:44:50,02,10,1, 11.9,1,1, 13.581, 10545.578, 446.220, 52893.205 24/09/14,09:44:50,03,10,1, 11.9,1,1, 13.581, 10545.589, 446.247, 52893.178 24/09/14,09:44:50,04,10,1, 11.9,1,1, 13.581, 10545.583, 446.232, 52893.151 24/09/14,09:44:50,05,10,1, 11.9,1,1, 13.581, 10545.567, 446.250, 52893.141 24/09/14,09:44:50,06,10,1, 11.9,1,1, 13.581, 10545.569, 446.251, 52893.145 24/09/14,09:44:50,07,10,1, 11.9,1,1, 13.581, 10545.547, 446.244, 52893.091 24/09/14,09:44:50,08,10,1, 11.9,1,1, 13.581, 10545.573, 446.259, 52893.179 24/09/14,09:44:50,09,10,1, 11.9,1,1, 13.581, 10545.580, 446.270, 52893.080 24/09/14,09:44:50,10,10,1, 11.9,1,1, 13.581, 10545.570, 446.267, 52893.100 24/09/14,09:44:50,11,10,1, 11.9,1,1, 13.581, 10545.570, 446.274, 52893.117 24/09/14,09:44:50,12,10,1, 11.9,1,1, 13.581, 10545.597, 446.292, 52893.169 24/09/14,09:44:50,13,10,1, 11.9,1,1, 13.581, 10545.563, 446.267, 52893.132 24/09/14,09:44:50,14,10,1, 11.9,1,1, 13.581, 10545.561, 446.288, 52893.149 24/09/14,09:44:50,15,10,1, 11.9,1,1, 13.581, 10545.558, 446.299, 52893.197 24/09/14,09:44:50,16,10,1, 11.9,1,1, 13.581, 10545.542, 446.327, 52893.141 24/09/14,09:44:50,17,10,1, 11.9,1,1, 13.581, 10545.566, 446.315, 52893.157 24/09/14,09:44:50,18,10,1, 11.9,1,1, 13.581, 10545.590, 446.328, 52893.180 24/09/14,09:44:50,19,10,1, 11.9,1,1, 13.581, 10545.562, 446.342, 52893.150 24/09/14,09:44:51,00,10,1, 11.9,1,1, 13.585, 10545.560, 446.342, 52893.150 24/09/14,09:44:51,01,10,1, 11.9,1,1, 13.585, 10545.550, 446.336, 52893.160 24/09/14,09:44:51,02,10,1, 11.9,1,1, 13.585, 10545.578, 446.322, 52893.159 24/09/14,09:44:51,03,10,1, 11.9,1,1, 13.585, 10545.585, 446.355, 52893.184 24/09/14,09:44:51,04,10,1, 11.9,1,1, 13.585, 10545.564, 446.359, 52893.200 24/09/14,09:44:51,05,10,1, 11.9,1,1, 13.585, 10545.556, 446.332, 52893.169 24/09/14,09:44:51,06,10,1, 11.9,1,1, 13.585, 10545.588, 446.361, 52893.157 24/09/14,09:44:51,07,10,1, 11.9,1,1, 13.585, 10545.574, 446.344, 52893.155 24/09/14,09:44:51,08,10,1, 11.9,1,1, 13.585, 10545.582, 446.340, 52893.119 24/09/14,09:44:51,09,10,1, 11.9,1,1, 13.585, 10545.590, 446.361, 52893.164 24/09/14,09:44:51,10,10,1, 11.9,1,1, 13.585, 10545.572, 446.404, 52893.137 24/09/14,09:44:51,11,10,1, 11.9,1,1, 13.585, 10545.592, 446.387, 52893.150 24/09/14,09:44:51,12,10,1, 11.9,1,1, 13.585, 10545.586, 446.413, 52893.215 24/09/14,09:44:51,13,10,1, 11.9,1,1, 13.585, 10545.590, 446.389, 52893.118 24/09/14,09:44:51,14,10,1, 11.9,1,1, 13.585, 10545.596, 446.406, 52893.229 24/09/14,09:44:51,15,10,1, 11.9,1,1, 13.585, 10545.570, 446.392, 52893.125 24/09/14,09:44:51,16,10,1, 11.9,1,1, 13.585, 10545.584, 446.417, 52893.107 24/09/14,09:44:51,17,10,1, 11.9,1,1, 13.585, 10545.599, 446.419, 52893.114 24/09/14,09:44:51,18,10,1, 11.9,1,1, 13.585, 10545.575, 446.433, 52893.150 24/09/14,09:44:51,19,10,1, 11.9,1,1, 13.585, 10545.625, 446.440, 52893.240 24/09/14,09:44:52,00,09,1, 11.9,1,1, 13.579, 10545.619, 446.440, 52893.240 24/09/14,09:44:52,01,09,1, 11.9,1,1, 13.579, 10545.589, 446.458, 52893.198 24/09/14,09:44:52,02,09,1, 11.9,1,1, 13.579, 10545.600, 446.453, 52893.179 24/09/14,09:44:52,03,09,1, 11.9,1,1, 13.579, 10545.613, 446.452, 52893.244 24/09/14,09:44:52,04,09,1, 11.9,1,1, 13.579, 10545.592, 446.468, 52893.241 24/09/14,09:44:52,05,09,1, 11.9,1,1, 13.579, 10545.620, 446.459, 52893.190 24/09/14,09:44:52,06,09,1, 11.9,1,1, 13.579, 10545.606, 446.485, 52893.146 24/09/14,09:44:52,07,09,1, 11.9,1,1, 13.579, 10545.587, 446.485, 52893.157 24/09/14,09:44:52,08,09,1, 11.9,1,1, 13.579, 10545.612, 446.497, 52893.252 24/09/14,09:44:52,09,09,1, 11.9,1,1, 13.579, 10545.621, 446.497, 52893.194 24/09/14,09:44:52,10,09,1, 11.9,1,1, 13.579, 10545.607, 446.504, 52893.192 24/09/14,09:44:52,11,09,1, 11.9,1,1, 13.579, 10545.584, 446.525, 52893.252 24/09/14,09:44:52,12,09,1, 11.9,1,1, 13.579, 10545.616, 446.502, 52893.200 24/09/14,09:44:52,13,09,1, 11.9,1,1, 13.579, 10545.595, 446.529, 52893.190 24/09/14,09:44:52,14,09,1, 11.9,1,1, 13.579, 10545.617, 446.503, 52893.269 24/09/14,09:44:52,15,09,1, 11.9,1,1, 13.579, 10545.624, 446.524, 52893.244 24/09/14,09:44:52,16,09,1, 11.9,1,1, 13.579, 10545.627, 446.532, 52893.186 24/09/14,09:44:52,17,09,1, 11.9,1,1, 13.579, 10545.615, 446.557, 52893.201 24/09/14,09:44:52,18,09,1, 11.9,1,1, 13.579, 10545.630, 446.533, 52893.183 24/09/14,09:44:52,19,09,1, 11.9,1,1, 13.579, 10545.610, 446.558, 52893.276 24/09/14,09:44:53,00,09,1, 11.9,1,1, 13.586, 10545.602, 446.558, 52893.276 24/09/14,09:44:53,01,09,1, 11.9,1,1, 13.586, 10545.635, 446.547, 52893.203 24/09/14,09:44:53,02,09,1, 11.9,1,1, 13.586, 10545.628, 446.552, 52893.194 24/09/14,09:44:53,03,09,1, 11.9,1,1, 13.586, 10545.637, 446.553, 52893.209 24/09/14,09:44:53,04,09,1, 11.9,1,1, 13.586, 10545.639, 446.579, 52893.245 24/09/14,09:44:53,05,09,1, 11.9,1,1, 13.586, 10545.670, 446.566, 52893.267 24/09/14,09:44:53,06,09,1, 11.9,1,1, 13.586, 10545.658, 446.577, 52893.192 24/09/14,09:44:53,07,09,1, 11.9,1,1, 13.586, 10545.656, 446.570, 52893.187 24/09/14,09:44:53,08,09,1, 11.9,1,1, 13.586, 10545.641, 446.590, 52893.275 24/09/14,09:44:53,09,09,1, 11.9,1,1, 13.586, 10545.689, 446.586, 52893.218 24/09/14,09:44:53,10,09,1, 11.9,1,1, 13.586, 10545.648, 446.591, 52893.306 24/09/14,09:44:53,11,09,1, 11.9,1,1, 13.586, 10545.674, 446.607, 52893.281 24/09/14,09:44:53,12,09,1, 11.9,1,1, 13.586, 10545.656, 446.622, 52893.282 24/09/14,09:44:53,13,09,1, 11.9,1,1, 13.586, 10545.675, 446.605, 52893.229 24/09/14,09:44:53,14,09,1, 11.9,1,1, 13.586, 10545.669, 446.618, 52893.354 24/09/14,09:44:53,15,09,1, 11.9,1,1, 13.586, 10545.698, 446.600, 52893.262 24/09/14,09:44:53,16,09,1, 11.9,1,1, 13.586, 10545.693, 446.613, 52893.247 24/09/14,09:44:53,17,09,1, 11.9,1,1, 13.586, 10545.697, 446.615, 52893.256 24/09/14,09:44:53,18,09,1, 11.9,1,1, 13.586, 10545.705, 446.636, 52893.303 24/09/14,09:44:53,19,09,1, 11.9,1,1, 13.586, 10545.691, 446.636, 52893.306 24/09/14,09:44:54,00,09,1, 11.9,1,1, 13.584, 10545.685, 446.636, 52893.306 24/09/14,09:44:54,01,09,1, 11.9,1,1, 13.584, 10545.687, 446.618, 52893.234 24/09/14,09:44:54,02,09,1, 11.9,1,1, 13.584, 10545.739, 446.625, 52893.290 24/09/14,09:44:54,03,09,1, 11.9,1,1, 13.584, 10545.707, 446.639, 52893.337 24/09/14,09:44:54,04,09,1, 11.9,1,1, 13.584, 10545.704, 446.642, 52893.277 24/09/14,09:44:54,05,09,1, 11.9,1,1, 13.584, 10545.713, 446.671, 52893.254 24/09/14,09:44:54,06,09,1, 11.9,1,1, 13.584, 10545.724, 446.663, 52893.262 24/09/14,09:44:54,07,09,1, 11.9,1,1, 13.584, 10545.724, 446.649, 52893.246 24/09/14,09:44:54,08,09,1, 11.9,1,1, 13.584, 10545.713, 446.659, 52893.318 24/09/14,09:44:54,09,09,1, 11.9,1,1, 13.584, 10545.708, 446.653, 52893.254 24/09/14,09:44:54,10,09,1, 11.9,1,1, 13.584, 10545.732, 446.691, 52893.309 24/09/14,09:44:54,11,09,1, 11.9,1,1, 13.584, 10545.755, 446.699, 52893.330 24/09/14,09:44:54,12,09,1, 11.9,1,1, 13.584, 10545.731, 446.675, 52893.315 24/09/14,09:44:54,13,09,1, 11.9,1,1, 13.584, 10545.719, 446.683, 52893.339 24/09/14,09:44:54,14,09,1, 11.9,1,1, 13.584, 10545.743, 446.689, 52893.252 24/09/14,09:44:54,15,09,1, 11.9,1,1, 13.584, 10545.749, 446.694, 52893.308 24/09/14,09:44:54,16,09,1, 11.9,1,1, 13.584, 10545.731, 446.679, 52893.229 24/09/14,09:44:54,17,09,1, 11.9,1,1, 13.584, 10545.755, 446.671, 52893.305 24/09/14,09:44:54,18,09,1, 11.9,1,1, 13.584, 10545.767, 446.699, 52893.315 24/09/14,09:44:54,19,09,1, 11.9,1,1, 13.584, 10545.769, 446.698, 52893.336 24/09/14,09:44:55,00,09,1, 11.9,1,1, 13.582, 10545.769, 446.698, 52893.336 24/09/14,09:44:55,01,09,1, 11.9,1,1, 13.582, 10545.791, 446.711, 52893.372 24/09/14,09:44:55,02,09,1, 11.9,1,1, 13.582, 10545.774, 446.723, 52893.344 24/09/14,09:44:55,03,09,1, 11.9,1,1, 13.582, 10545.788, 446.709, 52893.280 24/09/14,09:44:55,04,09,1, 11.9,1,1, 13.582, 10545.777, 446.714, 52893.298 24/09/14,09:44:55,05,09,1, 11.9,1,1, 13.582, 10545.801, 446.730, 52893.322 24/09/14,09:44:55,06,09,1, 11.9,1,1, 13.582, 10545.789, 446.746, 52893.280 24/09/14,09:44:55,07,09,1, 11.9,1,1, 13.582, 10545.779, 446.738, 52893.258 24/09/14,09:44:55,08,09,1, 11.9,1,1, 13.582, 10545.776, 446.738, 52893.330 24/09/14,09:44:55,09,09,1, 11.9,1,1, 13.582, 10545.807, 446.732, 52893.314 24/09/14,09:44:55,10,09,1, 11.9,1,1, 13.582, 10545.810, 446.721, 52893.346 24/09/14,09:44:55,11,09,1, 11.9,1,1, 13.582, 10545.810, 446.739, 52893.352 24/09/14,09:44:55,12,09,1, 11.9,1,1, 13.582, 10545.845, 446.740, 52893.372 24/09/14,09:44:55,13,09,1, 11.9,1,1, 13.582, 10545.819, 446.763, 52893.295 24/09/14,09:44:55,14,09,1, 11.9,1,1, 13.582, 10545.843, 446.766, 52893.281 24/09/14,09:44:55,15,09,1, 11.9,1,1, 13.582, 10545.861, 446.744, 52893.260 24/09/14,09:44:55,16,09,1, 11.9,1,1, 13.582, 10545.866, 446.766, 52893.349 24/09/14,09:44:55,17,09,1, 11.9,1,1, 13.582, 10545.869, 446.760, 52893.274 24/09/14,09:44:55,18,09,1, 11.9,1,1, 13.582, 10545.873, 446.787, 52893.282 24/09/14,09:44:55,19,09,1, 11.9,1,1, 13.582, 10545.868, 446.799, 52893.290 24/09/14,09:44:56,00,09,1, 12.0,1,1, 13.587, 10545.861, 446.799, 52893.290 24/09/14,09:44:56,01,09,1, 12.0,1,1, 13.587, 10545.887, 446.793, 52893.392 24/09/14,09:44:56,02,09,1, 12.0,1,1, 13.587, 10545.885, 446.793, 52893.360 24/09/14,09:44:56,03,09,1, 12.0,1,1, 13.587, 10545.912, 446.791, 52893.301 24/09/14,09:44:56,04,09,1, 12.0,1,1, 13.587, 10545.876, 446.795, 52893.288 24/09/14,09:44:56,05,09,1, 12.0,1,1, 13.587, 10545.886, 446.815, 52893.311 24/09/14,09:44:56,06,09,1, 12.0,1,1, 13.587, 10545.911, 446.818, 52893.357 24/09/14,09:44:56,07,09,1, 12.0,1,1, 13.587, 10545.882, 446.821, 52893.340 24/09/14,09:44:56,08,09,1, 12.0,1,1, 13.587, 10545.924, 446.823, 52893.412 24/09/14,09:44:56,09,09,1, 12.0,1,1, 13.587, 10545.905, 446.799, 52893.334 24/09/14,09:44:56,10,09,1, 12.0,1,1, 13.587, 10545.951, 446.800, 52893.351 24/09/14,09:44:56,11,09,1, 12.0,1,1, 13.587, 10545.947, 446.801, 52893.319 24/09/14,09:44:56,12,09,1, 12.0,1,1, 13.587, 10545.953, 446.813, 52893.354 24/09/14,09:44:56,13,09,1, 12.0,1,1, 13.587, 10545.959, 446.803, 52893.309 24/09/14,09:44:56,14,09,1, 12.0,1,1, 13.587, 10545.974, 446.842, 52893.275 24/09/14,09:44:56,15,09,1, 12.0,1,1, 13.587, 10545.991, 446.816, 52893.326 24/09/14,09:44:56,16,09,1, 12.0,1,1, 13.587, 10545.988, 446.790, 52893.331 24/09/14,09:44:56,17,09,1, 12.0,1,1, 13.587, 10545.997, 446.814, 52893.269 24/09/14,09:44:56,18,09,1, 12.0,1,1, 13.587, 10545.992, 446.807, 52893.389 24/09/14,09:44:56,19,09,1, 12.0,1,1, 13.587, 10546.028, 446.815, 52893.309 24/09/14,09:44:57,00,08,1, 11.9,1,1, 13.591, 10546.027, 446.815, 52893.309 24/09/14,09:44:57,01,08,1, 11.9,1,1, 13.591, 10546.023, 446.851, 52893.362 24/09/14,09:44:57,02,08,1, 11.9,1,1, 13.591, 10545.995, 447.056, 52894.405 24/09/14,09:44:57,03,08,1, 11.9,1,1, 13.591, 10546.027, 447.104, 52894.496 24/09/14,09:44:57,04,08,1, 11.9,1,1, 13.591, 10546.001, 447.094, 52894.447 24/09/14,09:44:57,05,08,1, 11.9,1,1, 13.591, 10546.014, 447.097, 52894.473 24/09/14,09:44:57,06,08,1, 11.9,1,1, 13.591, 10546.051, 447.086, 52894.465 24/09/14,09:44:57,07,08,1, 11.9,1,1, 13.591, 10546.031, 447.100, 52894.495 24/09/14,09:44:57,08,08,1, 11.9,1,1, 13.591, 10546.057, 447.117, 52894.474 24/09/14,09:44:57,09,08,1, 11.9,1,1, 13.591, 10546.048, 447.107, 52894.515 24/09/14,09:44:57,10,08,1, 11.9,1,1, 13.591, 10546.062, 447.096, 52894.494 24/09/14,09:44:57,11,08,1, 11.9,1,1, 13.591, 10546.084, 447.105, 52894.474 24/09/14,09:44:57,12,08,1, 11.9,1,1, 13.591, 10546.114, 447.124, 52894.476 24/09/14,09:44:57,13,08,1, 11.9,1,1, 13.591, 10546.108, 447.145, 52894.466 24/09/14,09:44:57,14,08,1, 11.9,1,1, 13.591, 10546.131, 447.113, 52894.451 24/09/14,09:44:57,15,08,1, 11.9,1,1, 13.591, 10546.122, 447.115, 52894.465 24/09/14,09:44:57,16,08,1, 11.9,1,1, 13.591, 10546.128, 447.122, 52894.523 24/09/14,09:44:57,17,08,1, 11.9,1,1, 13.591, 10546.150, 447.154, 52894.526 24/09/14,09:44:57,18,08,1, 11.9,1,1, 13.591, 10546.151, 447.150, 52894.545 24/09/14,09:44:57,19,08,1, 11.9,1,1, 13.591, 10546.158, 447.151, 52894.466 24/09/14,09:44:58,00,08,1, 11.9,1,1, 13.588, 10546.153, 447.151, 52894.466 24/09/14,09:44:58,01,08,1, 11.9,1,1, 13.588, 10546.183, 447.139, 52894.520 24/09/14,09:44:58,02,08,1, 11.9,1,1, 13.588, 10546.188, 447.145, 52894.568 24/09/14,09:44:58,03,08,1, 11.9,1,1, 13.588, 10546.192, 447.152, 52894.471 24/09/14,09:44:58,04,08,1, 11.9,1,1, 13.588, 10546.220, 447.148, 52894.535 24/09/14,09:44:58,05,08,1, 11.9,1,1, 13.588, 10546.216, 447.167, 52894.569 24/09/14,09:44:58,06,08,1, 11.9,1,1, 13.588, 10546.222, 447.174, 52894.524 24/09/14,09:44:58,07,08,1, 11.9,1,1, 13.588, 10546.222, 447.176, 52894.502 24/09/14,09:44:58,08,08,1, 11.9,1,1, 13.588, 10546.245, 447.175, 52894.539 24/09/14,09:44:58,09,08,1, 11.9,1,1, 13.588, 10546.251, 447.182, 52894.482 24/09/14,09:44:58,10,08,1, 11.9,1,1, 13.588, 10546.245, 447.176, 52894.574 24/09/14,09:44:58,11,08,1, 11.9,1,1, 13.588, 10546.264, 447.183, 52894.480 24/09/14,09:44:58,12,08,1, 11.9,1,1, 13.588, 10546.281, 447.184, 52894.533 24/09/14,09:44:58,13,08,1, 11.9,1,1, 13.588, 10546.268, 447.175, 52894.489 24/09/14,09:44:58,14,08,1, 11.9,1,1, 13.588, 10546.293, 447.192, 52894.499 24/09/14,09:44:58,15,08,1, 11.9,1,1, 13.588, 10546.280, 447.207, 52894.489 24/09/14,09:44:58,16,08,1, 11.9,1,1, 13.588, 10546.306, 447.190, 52894.482 24/09/14,09:44:58,17,08,1, 11.9,1,1, 13.588, 10546.332, 447.185, 52894.510 24/09/14,09:44:58,18,08,1, 11.9,1,1, 13.588, 10546.335, 447.219, 52894.504 24/09/14,09:44:58,19,08,1, 11.9,1,1, 13.588, 10546.357, 447.210, 52894.463 24/09/14,09:44:59,00,09,1, 11.9,1,1, 13.592, 10546.353, 447.210, 52894.463 24/09/14,09:44:59,01,09,1, 11.9,1,1, 13.592, 10546.352, 447.210, 52894.529 24/09/14,09:44:59,02,09,1, 11.9,1,1, 13.592, 10546.358, 447.216, 52894.589 24/09/14,09:44:59,03,09,1, 11.9,1,1, 13.592, 10546.369, 447.213, 52894.538 24/09/14,09:44:59,04,09,1, 11.9,1,1, 13.592, 10546.381, 447.223, 52894.530 24/09/14,09:44:59,05,09,1, 11.9,1,1, 13.592, 10546.400, 447.238, 52894.533 24/09/14,09:44:59,06,09,1, 11.9,1,1, 13.592, 10546.441, 447.237, 52894.526 24/09/14,09:44:59,07,09,1, 11.9,1,1, 13.592, 10546.440, 447.236, 52894.533 24/09/14,09:44:59,08,09,1, 11.9,1,1, 13.592, 10546.429, 447.231, 52894.513 24/09/14,09:44:59,09,09,1, 11.9,1,1, 13.592, 10546.440, 447.226, 52894.469 24/09/14,09:44:59,10,09,1, 11.9,1,1, 13.592, 10546.444, 447.235, 52894.536 24/09/14,09:44:59,11,09,1, 11.9,1,1, 13.592, 10546.452, 447.228, 52894.496 24/09/14,09:44:59,12,09,1, 11.9,1,1, 13.592, 10546.463, 447.264, 52894.507 24/09/14,09:44:59,13,09,1, 11.9,1,1, 13.592, 10546.455, 447.253, 52894.493 24/09/14,09:44:59,14,09,1, 11.9,1,1, 13.592, 10546.466, 447.247, 52894.494 24/09/14,09:44:59,15,09,1, 11.9,1,1, 13.592, 10546.499, 447.264, 52894.534 24/09/14,09:44:59,16,09,1, 11.9,1,1, 13.592, 10546.500, 447.257, 52894.482 24/09/14,09:44:59,17,09,1, 11.9,1,1, 13.592, 10546.522, 447.272, 52894.565 24/09/14,09:44:59,18,09,1, 11.9,1,1, 13.592, 10546.517, 447.267, 52894.575 24/09/14,09:44:59,19,09,1, 11.9,1,1, 13.592, 10546.527, 447.288, 52894.564 24/09/14,09:45:00,00,07,1, 11.9,1,1, 13.583, 10546.520, 447.288, 52894.564 24/09/14,09:45:00,01,07,1, 11.9,1,1, 13.583, 10546.524, 447.279, 52894.481 24/09/14,09:45:00,02,07,1, 11.9,1,1, 13.583, 10546.566, 447.040, 52893.526 24/09/14,09:45:00,03,07,1, 11.9,1,1, 13.583, 10546.597, 447.010, 52893.441 24/09/14,09:45:00,04,07,1, 11.9,1,1, 13.583, 10546.596, 447.014, 52893.383 24/09/14,09:45:00,05,07,1, 11.9,1,1, 13.583, 10546.617, 447.029, 52893.404 24/09/14,09:45:00,06,07,1, 11.9,1,1, 13.583, 10546.593, 447.027, 52893.384 24/09/14,09:45:00,07,07,1, 11.9,1,1, 13.583, 10546.606, 447.029, 52893.412 24/09/14,09:45:00,08,07,1, 11.9,1,1, 13.583, 10546.605, 447.039, 52893.416 24/09/14,09:45:00,09,07,1, 11.9,1,1, 13.583, 10546.636, 447.038, 52893.363 24/09/14,09:45:00,10,07,1, 11.9,1,1, 13.583, 10546.654, 447.044, 52893.454 24/09/14,09:45:00,11,07,1, 11.9,1,1, 13.583, 10546.679, 447.038, 52893.390 24/09/14,09:45:00,12,07,1, 11.9,1,1, 13.583, 10546.657, 447.053, 52893.437 24/09/14,09:45:00,13,07,1, 11.9,1,1, 13.583, 10546.674, 447.067, 52893.467 24/09/14,09:45:00,14,07,1, 11.9,1,1, 13.583, 10546.676, 447.053, 52893.400 24/09/14,09:45:00,15,07,1, 11.9,1,1, 13.583, 10546.695, 447.040, 52893.337 24/09/14,09:45:00,16,07,1, 11.9,1,1, 13.583, 10546.696, 447.039, 52893.347 24/09/14,09:45:00,17,07,1, 11.9,1,1, 13.583, 10546.742, 447.036, 52893.352 24/09/14,09:45:00,18,07,1, 11.9,1,1, 13.583, 10546.718, 447.048, 52893.388 24/09/14,09:45:00,19,07,1, 11.9,1,1, 13.583, 10546.754, 447.049, 52893.388 24/09/14,09:45:01,00,08,1, 11.9,1,1, 13.587, 10546.753, 447.049, 52893.388 24/09/14,09:45:01,01,08,1, 11.9,1,1, 13.587, 10546.759, 447.047, 52893.376 24/09/14,09:45:01,02,08,1, 11.9,1,1, 13.587, 10546.781, 447.048, 52893.378 24/09/14,09:45:01,03,08,1, 11.9,1,1, 13.587, 10546.761, 447.060, 52893.428 24/09/14,09:45:01,04,08,1, 11.9,1,1, 13.587, 10546.783, 447.061, 52893.390 24/09/14,09:45:01,05,08,1, 11.9,1,1, 13.587, 10546.772, 447.058, 52893.393 24/09/14,09:45:01,06,08,1, 11.9,1,1, 13.587, 10546.798, 447.071, 52893.441 24/09/14,09:45:01,07,08,1, 11.9,1,1, 13.587, 10546.815, 447.062, 52893.504 24/09/14,09:45:01,08,08,1, 11.9,1,1, 13.587, 10546.787, 447.073, 52893.511 24/09/14,09:45:01,09,08,1, 11.9,1,1, 13.587, 10546.799, 447.067, 52893.468 24/09/14,09:45:01,10,08,1, 11.9,1,1, 13.587, 10546.837, 447.070, 52893.418 24/09/14,09:45:01,11,08,1, 11.9,1,1, 13.587, 10546.825, 447.057, 52893.355 24/09/14,09:45:01,12,08,1, 11.9,1,1, 13.587, 10546.846, 447.104, 52893.509 24/09/14,09:45:01,13,08,1, 11.9,1,1, 13.587, 10546.866, 447.096, 52893.490 24/09/14,09:45:01,14,08,1, 11.9,1,1, 13.587, 10546.858, 447.070, 52893.446 24/09/14,09:45:01,15,08,1, 11.9,1,1, 13.587, 10546.889, 447.094, 52893.419 24/09/14,09:45:01,16,08,1, 11.9,1,1, 13.587, 10546.876, 447.109, 52893.392 24/09/14,09:45:01,17,08,1, 11.9,1,1, 13.587, 10546.881, 447.119, 52893.451 24/09/14,09:45:01,18,08,1, 11.9,1,1, 13.587, 10546.922, 447.133, 52893.497 24/09/14,09:45:01,19,08,1, 11.9,1,1, 13.587, 10546.911, 447.093, 52893.379 24/09/14,09:45:02,00,07,1, 11.9,1,1, 13.584, 10546.904, 447.093, 52893.379 24/09/14,09:45:02,01,07,1, 11.9,1,1, 13.584, 10546.959, 447.134, 52893.477 24/09/14,09:45:02,02,07,1, 11.9,1,1, 13.584, 10546.931, 447.163, 52893.476 24/09/14,09:45:02,03,07,1, 11.9,1,1, 13.584, 10546.943, 447.140, 52893.487 24/09/14,09:45:02,04,07,1, 11.9,1,1, 13.584, 10546.948, 447.138, 52893.451 24/09/14,09:45:02,05,07,1, 11.9,1,1, 13.584, 10546.945, 447.143, 52893.450 24/09/14,09:45:02,06,07,1, 11.9,1,1, 13.584, 10546.983, 447.151, 52893.437 24/09/14,09:45:02,07,07,1, 11.9,1,1, 13.584, 10546.972, 447.157, 52893.470 24/09/14,09:45:02,08,07,1, 11.9,1,1, 13.584, 10547.013, 447.180, 52893.501 24/09/14,09:45:02,09,07,1, 11.9,1,1, 13.584, 10547.003, 447.159, 52893.410 24/09/14,09:45:02,10,07,1, 11.9,1,1, 13.584, 10547.021, 447.185, 52893.534 24/09/14,09:45:02,11,07,1, 11.9,1,1, 13.584, 10547.033, 447.163, 52893.454 24/09/14,09:45:02,12,07,1, 11.9,1,1, 13.584, 10547.018, 447.181, 52893.439 24/09/14,09:45:02,13,07,1, 11.9,1,1, 13.584, 10546.993, 447.166, 52893.487 24/09/14,09:45:02,14,07,1, 11.9,1,1, 13.584, 10547.054, 447.167, 52893.468 24/09/14,09:45:02,15,07,1, 11.9,1,1, 13.584, 10547.050, 447.184, 52893.539 24/09/14,09:45:02,16,07,1, 11.9,1,1, 13.584, 10547.051, 447.181, 52893.494 24/09/14,09:45:02,17,07,1, 11.9,1,1, 13.584, 10547.060, 447.202, 52893.501 24/09/14,09:45:02,18,07,1, 11.9,1,1, 13.584, 10547.058, 447.202, 52893.464 24/09/14,09:45:02,19,07,1, 11.9,1,1, 13.584, 10547.052, 447.205, 52893.518 24/09/14,09:45:03,00,09,1, 11.9,1,1, 13.586, 10547.045, 447.205, 52893.518 24/09/14,09:45:03,01,09,1, 11.9,1,1, 13.586, 10547.097, 447.222, 52893.511 24/09/14,09:45:03,02,09,1, 11.9,1,1, 13.586, 10547.078, 447.234, 52893.526 24/09/14,09:45:03,03,09,1, 11.9,1,1, 13.586, 10547.089, 447.229, 52893.484 24/09/14,09:45:03,04,09,1, 11.9,1,1, 13.586, 10547.101, 447.235, 52893.476 24/09/14,09:45:03,05,09,1, 11.9,1,1, 13.586, 10547.116, 447.233, 52893.447 24/09/14,09:45:03,06,09,1, 11.9,1,1, 13.586, 10547.109, 447.274, 52893.555 24/09/14,09:45:03,07,09,1, 11.9,1,1, 13.586, 10547.115, 447.271, 52893.483 24/09/14,09:45:03,08,09,1, 11.9,1,1, 13.586, 10547.131, 447.242, 52893.531 24/09/14,09:45:03,09,09,1, 11.9,1,1, 13.586, 10547.127, 447.234, 52893.504 24/09/14,09:45:03,10,09,1, 11.9,1,1, 13.586, 10547.147, 447.285, 52893.527 24/09/14,09:45:03,11,09,1, 11.9,1,1, 13.586, 10547.149, 447.293, 52893.526 24/09/14,09:45:03,12,09,1, 11.9,1,1, 13.586, 10547.151, 447.273, 52893.526 24/09/14,09:45:03,13,09,1, 11.9,1,1, 13.586, 10547.157, 447.279, 52893.534 24/09/14,09:45:03,14,09,1, 11.9,1,1, 13.586, 10547.134, 447.298, 52893.535 24/09/14,09:45:03,15,09,1, 11.9,1,1, 13.586, 10547.144, 447.300, 52893.504 24/09/14,09:45:03,16,09,1, 11.9,1,1, 13.586, 10547.174, 447.330, 52893.623 24/09/14,09:45:03,17,09,1, 11.9,1,1, 13.586, 10547.170, 447.340, 52893.525 24/09/14,09:45:03,18,09,1, 11.9,1,1, 13.586, 10547.154, 447.320, 52893.510 24/09/14,09:45:03,19,09,1, 11.9,1,1, 13.586, 10547.194, 447.334, 52893.604 24/09/14,09:45:04,00,09,1, 12.0,1,1, 13.585, 10547.187, 447.334, 52893.604 24/09/14,09:45:04,01,09,1, 12.0,1,1, 13.585, 10547.226, 447.327, 52893.547 24/09/14,09:45:04,02,09,1, 12.0,1,1, 13.585, 10547.199, 447.302, 52893.561 24/09/14,09:45:04,03,09,1, 12.0,1,1, 13.585, 10547.223, 447.341, 52893.572 24/09/14,09:45:04,04,09,1, 12.0,1,1, 13.585, 10547.225, 447.366, 52893.517 24/09/14,09:45:04,05,09,1, 12.0,1,1, 13.585, 10547.246, 447.346, 52893.616 24/09/14,09:45:04,06,09,1, 12.0,1,1, 13.585, 10547.257, 447.366, 52893.588 24/09/14,09:45:04,07,09,1, 12.0,1,1, 13.585, 10547.221, 447.364, 52893.615 24/09/14,09:45:04,08,09,1, 12.0,1,1, 13.585, 10547.263, 447.370, 52893.637 24/09/14,09:45:04,09,09,1, 12.0,1,1, 13.585, 10547.252, 447.367, 52893.559 24/09/14,09:45:04,10,09,1, 12.0,1,1, 13.585, 10547.269, 447.368, 52893.573 24/09/14,09:45:04,11,09,1, 12.0,1,1, 13.585, 10547.247, 447.402, 52893.593 24/09/14,09:45:04,12,09,1, 12.0,1,1, 13.585, 10547.270, 447.382, 52893.602 24/09/14,09:45:04,13,09,1, 12.0,1,1, 13.585, 10547.262, 447.363, 52893.498 24/09/14,09:45:04,14,09,1, 12.0,1,1, 13.585, 10547.294, 447.384, 52893.510 24/09/14,09:45:04,15,09,1, 12.0,1,1, 13.585, 10547.290, 447.374, 52893.612 24/09/14,09:45:04,16,09,1, 12.0,1,1, 13.585, 10547.323, 447.408, 52893.583 24/09/14,09:45:04,17,09,1, 12.0,1,1, 13.585, 10547.305, 447.435, 52893.559 24/09/14,09:45:04,18,09,1, 12.0,1,1, 13.585, 10547.353, 447.360, 52893.572 24/09/14,09:45:04,19,09,1, 12.0,1,1, 13.585, 10547.330, 447.412, 52893.537 24/09/14,09:45:05,00,10,1, 11.9,1,1, 13.586, 10547.329, 447.412, 52893.537 24/09/14,09:45:05,01,10,1, 11.9,1,1, 13.586, 10547.348, 447.390, 52893.558 24/09/14,09:45:05,02,10,1, 11.9,1,1, 13.586, 10547.366, 447.403, 52893.555 24/09/14,09:45:05,03,10,1, 11.9,1,1, 13.586, 10547.371, 447.409, 52893.574 24/09/14,09:45:05,04,10,1, 11.9,1,1, 13.586, 10547.367, 447.393, 52893.608 24/09/14,09:45:05,05,10,1, 11.9,1,1, 13.586, 10547.372, 447.417, 52893.651 24/09/14,09:45:05,06,10,1, 11.9,1,1, 13.586, 10547.366, 447.415, 52893.752 24/09/14,09:45:05,07,10,1, 11.9,1,1, 13.586, 10547.397, 447.422, 52893.676 24/09/14,09:45:05,08,10,1, 11.9,1,1, 13.586, 10547.414, 447.429, 52893.627 24/09/14,09:45:05,09,10,1, 11.9,1,1, 13.586, 10547.411, 447.432, 52893.561 24/09/14,09:45:05,10,10,1, 11.9,1,1, 13.586, 10547.444, 447.440, 52893.596 24/09/14,09:45:05,11,10,1, 11.9,1,1, 13.586, 10547.404, 447.435, 52893.610 24/09/14,09:45:05,12,10,1, 11.9,1,1, 13.586, 10547.438, 447.411, 52893.648 24/09/14,09:45:05,13,10,1, 11.9,1,1, 13.586, 10547.441, 447.405, 52893.668 24/09/14,09:45:05,14,10,1, 11.9,1,1, 13.586, 10547.448, 447.424, 52893.616 24/09/14,09:45:05,15,10,1, 11.9,1,1, 13.586, 10547.489, 447.403, 52893.603 24/09/14,09:45:05,16,10,1, 11.9,1,1, 13.586, 10547.493, 447.412, 52893.592 24/09/14,09:45:05,17,10,1, 11.9,1,1, 13.586, 10547.481, 447.414, 52893.622 24/09/14,09:45:05,18,10,1, 11.9,1,1, 13.586, 10547.533, 447.404, 52893.678 24/09/14,09:45:05,19,10,1, 11.9,1,1, 13.586, 10547.501, 447.389, 52893.647 24/09/14,09:45:06,00,09,1, 11.9,1,1, 13.585, 10547.496, 447.389, 52893.647 24/09/14,09:45:06,01,09,1, 11.9,1,1, 13.585, 10547.534, 447.430, 52893.593 24/09/14,09:45:06,02,09,1, 11.9,1,1, 13.585, 10547.536, 447.424, 52893.704 24/09/14,09:45:06,03,09,1, 11.9,1,1, 13.585, 10547.533, 447.404, 52893.639 24/09/14,09:45:06,04,09,1, 11.9,1,1, 13.585, 10547.538, 447.409, 52893.626 24/09/14,09:45:06,05,09,1, 11.9,1,1, 13.585, 10547.539, 447.403, 52893.658 24/09/14,09:45:06,06,09,1, 11.9,1,1, 13.585, 10547.558, 447.416, 52893.665 24/09/14,09:45:06,07,09,1, 11.9,1,1, 13.585, 10547.584, 447.417, 52893.672 24/09/14,09:45:06,08,09,1, 11.9,1,1, 13.585, 10547.540, 447.399, 52893.648 24/09/14,09:45:06,09,09,1, 11.9,1,1, 13.585, 10547.584, 447.387, 52893.710 24/09/14,09:45:06,10,09,1, 11.9,1,1, 13.585, 10547.578, 447.419, 52893.658 24/09/14,09:45:06,11,09,1, 11.9,1,1, 13.585, 10547.607, 447.424, 52893.658 24/09/14,09:45:06,12,09,1, 11.9,1,1, 13.585, 10547.635, 447.401, 52893.611 24/09/14,09:45:06,13,09,1, 11.9,1,1, 13.585, 10547.612, 447.405, 52893.654 24/09/14,09:45:06,14,09,1, 11.9,1,1, 13.585, 10547.659, 447.407, 52893.623 24/09/14,09:45:06,15,09,1, 11.9,1,1, 13.585, 10547.651, 447.413, 52893.683 24/09/14,09:45:06,16,09,1, 11.9,1,1, 13.585, 10547.668, 447.403, 52893.664 24/09/14,09:45:06,17,09,1, 11.9,1,1, 13.585, 10547.652, 447.407, 52893.631 24/09/14,09:45:06,18,09,1, 11.9,1,1, 13.585, 10547.675, 447.407, 52893.585 24/09/14,09:45:06,19,09,1, 11.9,1,1, 13.585, 10547.708, 447.423, 52893.646 24/09/14,09:45:07,00,09,1, 11.9,1,1, 13.589, 10547.705, 447.423, 52893.646 24/09/14,09:45:07,01,09,1, 11.9,1,1, 13.589, 10547.733, 447.403, 52893.701 24/09/14,09:45:07,02,09,1, 11.9,1,1, 13.589, 10547.696, 447.399, 52893.693 24/09/14,09:45:07,03,09,1, 11.9,1,1, 13.589, 10547.745, 447.432, 52893.662 24/09/14,09:45:07,04,09,1, 11.9,1,1, 13.589, 10547.751, 447.431, 52893.670 24/09/14,09:45:07,05,09,1, 11.9,1,1, 13.589, 10547.753, 447.419, 52893.690 24/09/14,09:45:07,06,09,1, 11.9,1,1, 13.589, 10547.781, 447.399, 52893.689 24/09/14,09:45:07,07,09,1, 11.9,1,1, 13.589, 10547.781, 447.393, 52893.657 24/09/14,09:45:07,08,09,1, 11.9,1,1, 13.589, 10547.804, 447.403, 52893.686 24/09/14,09:45:07,09,09,1, 11.9,1,1, 13.589, 10547.790, 447.382, 52893.660 24/09/14,09:45:07,10,09,1, 11.9,1,1, 13.589, 10547.835, 447.428, 52893.727 24/09/14,09:45:07,11,09,1, 11.9,1,1, 13.589, 10547.816, 447.398, 52893.659 24/09/14,09:45:07,12,09,1, 11.9,1,1, 13.589, 10547.831, 447.425, 52893.695 24/09/14,09:45:07,13,09,1, 11.9,1,1, 13.589, 10547.842, 447.408, 52893.638 24/09/14,09:45:07,14,09,1, 11.9,1,1, 13.589, 10547.864, 447.395, 52893.748 24/09/14,09:45:07,15,09,1, 11.9,1,1, 13.589, 10547.853, 447.401, 52893.706 24/09/14,09:45:07,16,09,1, 11.9,1,1, 13.589, 10547.861, 447.416, 52893.733 24/09/14,09:45:07,17,09,1, 11.9,1,1, 13.589, 10547.903, 447.403, 52893.697 24/09/14,09:45:07,18,09,1, 11.9,1,1, 13.589, 10547.907, 447.407, 52893.672 24/09/14,09:45:07,19,09,1, 11.9,1,1, 13.589, 10547.905, 447.407, 52893.739 24/09/14,09:45:08,00,07,1, 11.9,1,1, 13.588, 10547.897, 447.407, 52893.739 24/09/14,09:45:08,01,07,1, 11.9,1,1, 13.588, 10547.921, 447.405, 52893.718 24/09/14,09:45:08,02,07,1, 11.9,1,1, 13.588, 10547.939, 447.400, 52893.716 24/09/14,09:45:08,03,07,1, 11.9,1,1, 13.588, 10547.948, 447.410, 52893.700 24/09/14,09:45:08,04,07,1, 11.9,1,1, 13.588, 10547.976, 447.391, 52893.649 24/09/14,09:45:08,05,07,1, 11.9,1,1, 13.588, 10547.949, 447.422, 52893.639 24/09/14,09:45:08,06,07,1, 11.9,1,1, 13.588, 10547.989, 447.392, 52893.685 24/09/14,09:45:08,07,07,1, 11.9,1,1, 13.588, 10548.001, 447.390, 52893.665 24/09/14,09:45:08,08,07,1, 11.9,1,1, 13.588, 10548.021, 447.392, 52893.696 24/09/14,09:45:08,09,07,1, 11.9,1,1, 13.588, 10548.007, 447.400, 52893.634 24/09/14,09:45:08,10,07,1, 11.9,1,1, 13.588, 10548.034, 447.384, 52893.705 24/09/14,09:45:08,11,07,1, 11.9,1,1, 13.588, 10548.041, 447.405, 52893.702 24/09/14,09:45:08,12,07,1, 11.9,1,1, 13.588, 10548.042, 447.382, 52893.732 24/09/14,09:45:08,13,07,1, 11.9,1,1, 13.588, 10548.062, 447.409, 52893.725 24/09/14,09:45:08,14,07,1, 11.9,1,1, 13.588, 10548.047, 447.408, 52893.769 24/09/14,09:45:08,15,07,1, 11.9,1,1, 13.588, 10548.072, 447.410, 52893.648 24/09/14,09:45:08,16,07,1, 11.9,1,1, 13.588, 10548.104, 447.419, 52893.669 24/09/14,09:45:08,17,07,1, 11.9,1,1, 13.588, 10548.111, 447.446, 52893.772 24/09/14,09:45:08,18,07,1, 11.9,1,1, 13.588, 10548.095, 447.401, 52893.740 24/09/14,09:45:08,19,07,1, 11.9,1,1, 13.588, 10548.108, 447.412, 52893.637 24/09/14,09:45:09,00,08,1, 12.0,1,1, 13.589, 10548.105, 447.412, 52893.637 24/09/14,09:45:09,01,08,1, 12.0,1,1, 13.589, 10548.120, 447.399, 52893.682 24/09/14,09:45:09,02,08,1, 12.0,1,1, 13.589, 10548.150, 447.427, 52893.751 24/09/14,09:45:09,03,08,1, 12.0,1,1, 13.589, 10548.157, 447.426, 52893.709 24/09/14,09:45:09,04,08,1, 12.0,1,1, 13.589, 10548.166, 447.425, 52893.673 24/09/14,09:45:09,05,08,1, 12.0,1,1, 13.589, 10548.184, 447.421, 52893.731 24/09/14,09:45:09,06,08,1, 12.0,1,1, 13.589, 10548.165, 447.406, 52893.684 24/09/14,09:45:09,07,08,1, 12.0,1,1, 13.589, 10548.207, 447.421, 52893.770 24/09/14,09:45:09,08,08,1, 12.0,1,1, 13.589, 10548.167, 447.434, 52893.743 24/09/14,09:45:09,09,08,1, 12.0,1,1, 13.589, 10548.197, 447.429, 52893.724 24/09/14,09:45:09,10,08,1, 12.0,1,1, 13.589, 10548.243, 447.408, 52893.741 24/09/14,09:45:09,11,08,1, 12.0,1,1, 13.589, 10548.224, 447.421, 52893.708 24/09/14,09:45:09,12,08,1, 12.0,1,1, 13.589, 10548.249, 447.430, 52893.682 24/09/14,09:45:09,13,08,1, 12.0,1,1, 13.589, 10548.255, 447.426, 52893.744 24/09/14,09:45:09,14,08,1, 12.0,1,1, 13.589, 10548.245, 447.389, 52893.718 24/09/14,09:45:09,15,08,1, 12.0,1,1, 13.589, 10548.276, 447.419, 52893.654 24/09/14,09:45:09,16,08,1, 12.0,1,1, 13.589, 10548.302, 447.426, 52893.816 24/09/14,09:45:09,17,08,1, 12.0,1,1, 13.589, 10548.287, 447.436, 52893.788 24/09/14,09:45:09,18,08,1, 12.0,1,1, 13.589, 10548.326, 447.429, 52893.710 24/09/14,09:45:09,19,08,1, 12.0,1,1, 13.589, 10548.307, 447.432, 52893.769 24/09/14,09:45:10,00,08,1, 11.9,1,1, 13.585, 10548.306, 447.432, 52893.769 24/09/14,09:45:10,01,08,1, 11.9,1,1, 13.585, 10548.328, 447.442, 52893.702 24/09/14,09:45:10,02,08,1, 11.9,1,1, 13.585, 10548.345, 447.417, 52893.680 24/09/14,09:45:10,03,08,1, 11.9,1,1, 13.585, 10548.357, 447.458, 52893.758 24/09/14,09:45:10,04,08,1, 11.9,1,1, 13.585, 10548.396, 447.440, 52893.694 24/09/14,09:45:10,05,08,1, 11.9,1,1, 13.585, 10548.366, 447.451, 52893.749 24/09/14,09:45:10,06,08,1, 11.9,1,1, 13.585, 10548.376, 447.444, 52893.676 24/09/14,09:45:10,07,08,1, 11.9,1,1, 13.585, 10548.380, 447.429, 52893.680 24/09/14,09:45:10,08,08,1, 11.9,1,1, 13.585, 10548.404, 447.454, 52893.734 24/09/14,09:45:10,09,08,1, 11.9,1,1, 13.585, 10548.393, 447.448, 52893.675 24/09/14,09:45:10,10,08,1, 11.9,1,1, 13.585, 10548.423, 447.441, 52893.766 24/09/14,09:45:10,11,08,1, 11.9,1,1, 13.585, 10548.431, 447.452, 52893.732 24/09/14,09:45:10,12,08,1, 11.9,1,1, 13.585, 10548.426, 447.438, 52893.707 24/09/14,09:45:10,13,08,1, 11.9,1,1, 13.585, 10548.439, 447.444, 52893.704 24/09/14,09:45:10,14,08,1, 11.9,1,1, 13.585, 10548.439, 447.435, 52893.762 24/09/14,09:45:10,15,08,1, 11.9,1,1, 13.585, 10548.457, 447.424, 52893.657 24/09/14,09:45:10,16,08,1, 11.9,1,1, 13.585, 10548.481, 447.421, 52893.725 24/09/14,09:45:10,17,08,1, 11.9,1,1, 13.585, 10548.495, 447.436, 52893.769 24/09/14,09:45:10,18,08,1, 11.9,1,1, 13.585, 10548.522, 447.434, 52893.786 24/09/14,09:45:10,19,08,1, 11.9,1,1, 13.585, 10548.496, 447.449, 52893.693 24/09/14,09:45:11,00,10,1, 11.9,1,1, 13.588, 10548.489, 447.449, 52893.693 24/09/14,09:45:11,01,10,1, 11.9,1,1, 13.588, 10548.529, 447.444, 52893.757 24/09/14,09:45:11,02,10,1, 11.9,1,1, 13.588, 10548.537, 447.445, 52893.693 24/09/14,09:45:11,03,10,1, 11.9,1,1, 13.588, 10548.560, 447.457, 52893.738 24/09/14,09:45:11,04,10,1, 11.9,1,1, 13.588, 10548.554, 447.457, 52893.759 24/09/14,09:45:11,05,10,1, 11.9,1,1, 13.588, 10548.584, 447.449, 52893.797 24/09/14,09:45:11,06,10,1, 11.9,1,1, 13.588, 10548.578, 447.441, 52893.779 24/09/14,09:45:11,07,10,1, 11.9,1,1, 13.588, 10548.590, 447.432, 52893.784 24/09/14,09:45:11,08,10,1, 11.9,1,1, 13.588, 10548.633, 447.438, 52893.771 24/09/14,09:45:11,09,10,1, 11.9,1,1, 13.588, 10548.596, 447.417, 52893.727 24/09/14,09:45:11,10,10,1, 11.9,1,1, 13.588, 10548.638, 447.458, 52893.729 24/09/14,09:45:11,11,10,1, 11.9,1,1, 13.588, 10548.643, 447.422, 52893.732 24/09/14,09:45:11,12,10,1, 11.9,1,1, 13.588, 10548.665, 447.433, 52893.805 24/09/14,09:45:11,13,10,1, 11.9,1,1, 13.588, 10548.682, 447.434, 52893.843 24/09/14,09:45:11,14,10,1, 11.9,1,1, 13.588, 10548.677, 447.427, 52893.807 24/09/14,09:45:11,15,10,1, 11.9,1,1, 13.588, 10548.713, 447.443, 52893.809 24/09/14,09:45:11,16,10,1, 11.9,1,1, 13.588, 10548.723, 447.427, 52893.832 24/09/14,09:45:11,17,10,1, 11.9,1,1, 13.588, 10548.718, 447.440, 52893.876 24/09/14,09:45:11,18,10,1, 11.9,1,1, 13.588, 10548.697, 447.448, 52893.811 24/09/14,09:45:11,19,10,1, 11.9,1,1, 13.588, 10548.732, 447.443, 52893.807 24/09/14,09:45:12,00,08,1, 12.0,1,1, 13.586, 10548.731, 447.443, 52893.807 24/09/14,09:45:12,01,08,1, 12.0,1,1, 13.586, 10548.758, 447.441, 52893.830 24/09/14,09:45:12,02,08,1, 12.0,1,1, 13.586, 10548.757, 447.436, 52893.769 24/09/14,09:45:12,03,08,1, 12.0,1,1, 13.586, 10548.792, 447.429, 52893.811 24/09/14,09:45:12,04,08,1, 12.0,1,1, 13.586, 10548.783, 447.426, 52893.846 24/09/14,09:45:12,05,08,1, 12.0,1,1, 13.586, 10548.787, 447.444, 52893.796 24/09/14,09:45:12,06,08,1, 12.0,1,1, 13.586, 10548.789, 447.416, 52893.853 24/09/14,09:45:12,07,08,1, 12.0,1,1, 13.586, 10548.783, 447.414, 52893.759 24/09/14,09:45:12,08,08,1, 12.0,1,1, 13.586, 10548.832, 447.423, 52893.807 24/09/14,09:45:12,09,08,1, 12.0,1,1, 13.586, 10548.842, 447.419, 52893.847 24/09/14,09:45:12,10,08,1, 12.0,1,1, 13.586, 10548.866, 447.428, 52893.795 24/09/14,09:45:12,11,08,1, 12.0,1,1, 13.586, 10548.893, 447.437, 52893.817 24/09/14,09:45:12,12,08,1, 12.0,1,1, 13.586, 10548.838, 447.450, 52893.949 24/09/14,09:45:12,13,08,1, 12.0,1,1, 13.586, 10548.919, 447.467, 52893.743 24/09/14,09:45:12,14,08,1, 12.0,1,1, 13.586, 10548.915, 447.430, 52893.844 24/09/14,09:45:12,15,08,1, 12.0,1,1, 13.586, 10548.918, 447.429, 52893.814 24/09/14,09:45:12,16,08,1, 12.0,1,1, 13.586, 10548.926, 447.428, 52893.895 24/09/14,09:45:12,17,08,1, 12.0,1,1, 13.586, 10548.957, 447.430, 52893.890 24/09/14,09:45:12,18,08,1, 12.0,1,1, 13.586, 10548.938, 447.418, 52893.897 24/09/14,09:45:12,19,08,1, 12.0,1,1, 13.586, 10548.964, 447.440, 52893.898 24/09/14,09:45:13,00,09,1, 11.9,1,1, 13.589, 10548.956, 447.440, 52893.898 24/09/14,09:45:13,01,09,1, 11.9,1,1, 13.589, 10549.014, 447.414, 52893.816 24/09/14,09:45:13,02,09,1, 11.9,1,1, 13.589, 10549.010, 447.431, 52893.877 24/09/14,09:45:13,03,09,1, 11.9,1,1, 13.589, 10549.024, 447.424, 52893.862 24/09/14,09:45:13,04,09,1, 11.9,1,1, 13.589, 10549.031, 447.394, 52893.810 24/09/14,09:45:13,05,09,1, 11.9,1,1, 13.589, 10549.031, 447.390, 52893.866 24/09/14,09:45:13,06,09,1, 11.9,1,1, 13.589, 10549.056, 447.388, 52893.862 24/09/14,09:45:13,07,09,1, 11.9,1,1, 13.589, 10549.044, 447.367, 52893.851 24/09/14,09:45:13,08,09,1, 11.9,1,1, 13.589, 10549.059, 447.362, 52893.861 24/09/14,09:45:13,09,09,1, 11.9,1,1, 13.589, 10549.087, 447.347, 52893.813 24/09/14,09:45:13,10,09,1, 11.9,1,1, 13.589, 10549.081, 447.408, 52893.913 24/09/14,09:45:13,11,09,1, 11.9,1,1, 13.589, 10549.108, 447.373, 52893.873 24/09/14,09:45:13,12,09,1, 11.9,1,1, 13.589, 10549.131, 447.386, 52893.830 24/09/14,09:45:13,13,09,1, 11.9,1,1, 13.589, 10549.126, 447.422, 52893.822 24/09/14,09:45:13,14,09,1, 11.9,1,1, 13.589, 10549.100, 447.385, 52893.853 24/09/14,09:45:13,15,09,1, 11.9,1,1, 13.589, 10549.153, 447.360, 52893.775 24/09/14,09:45:13,16,09,1, 11.9,1,1, 13.589, 10549.158, 447.391, 52893.878 24/09/14,09:45:13,17,09,1, 11.9,1,1, 13.589, 10549.170, 447.380, 52893.834 24/09/14,09:45:13,18,09,1, 11.9,1,1, 13.589, 10549.190, 447.381, 52893.777 24/09/14,09:45:13,19,09,1, 11.9,1,1, 13.589, 10549.181, 447.372, 52893.810 24/09/14,09:45:14,00,10,1, 11.9,1,1, 13.593, 10549.173, 447.372, 52893.810 24/09/14,09:45:14,01,10,1, 11.9,1,1, 13.593, 10549.188, 447.379, 52893.896 24/09/14,09:45:14,02,10,1, 11.9,1,1, 13.593, 10549.189, 447.371, 52893.890 24/09/14,09:45:14,03,10,1, 11.9,1,1, 13.593, 10549.224, 447.345, 52893.904 24/09/14,09:45:14,04,10,1, 11.9,1,1, 13.593, 10549.236, 447.363, 52893.949 24/09/14,09:45:14,05,10,1, 11.9,1,1, 13.593, 10549.245, 447.334, 52893.928 24/09/14,09:45:14,06,10,1, 11.9,1,1, 13.593, 10549.258, 447.369, 52893.838 24/09/14,09:45:14,07,10,1, 11.9,1,1, 13.593, 10549.275, 447.321, 52893.845 24/09/14,09:45:14,08,10,1, 11.9,1,1, 13.593, 10549.294, 447.359, 52893.860 24/09/14,09:45:14,09,10,1, 11.9,1,1, 13.593, 10549.284, 447.307, 52893.850 24/09/14,09:45:14,10,10,1, 11.9,1,1, 13.593, 10549.307, 447.327, 52893.927 24/09/14,09:45:14,11,10,1, 11.9,1,1, 13.593, 10549.316, 447.311, 52893.862 24/09/14,09:45:14,12,10,1, 11.9,1,1, 13.593, 10549.337, 447.323, 52893.869 24/09/14,09:45:14,13,10,1, 11.9,1,1, 13.593, 10549.331, 447.311, 52893.872 24/09/14,09:45:14,14,10,1, 11.9,1,1, 13.593, 10549.349, 447.344, 52893.916 24/09/14,09:45:14,15,10,1, 11.9,1,1, 13.593, 10549.345, 447.296, 52893.895 24/09/14,09:45:14,16,10,1, 11.9,1,1, 13.593, 10549.368, 447.295, 52893.886 24/09/14,09:45:14,17,10,1, 11.9,1,1, 13.593, 10549.350, 447.318, 52893.923 24/09/14,09:45:14,18,10,1, 11.9,1,1, 13.593, 10549.382, 447.305, 52893.958 24/09/14,09:45:14,19,10,1, 11.9,1,1, 13.593, 10549.390, 447.303, 52893.901 24/09/14,09:45:15,00,09,1, 12.0,1,1, 13.591, 10549.382, 447.303, 52893.901 24/09/14,09:45:15,01,09,1, 12.0,1,1, 13.591, 10549.408, 447.306, 52893.843 24/09/14,09:45:15,02,09,1, 12.0,1,1, 13.591, 10549.415, 447.309, 52893.895 24/09/14,09:45:15,03,09,1, 12.0,1,1, 13.591, 10549.418, 447.283, 52893.922 24/09/14,09:45:15,04,09,1, 12.0,1,1, 13.591, 10549.431, 447.288, 52893.896 24/09/14,09:45:15,05,09,1, 12.0,1,1, 13.591, 10549.438, 447.298, 52893.879 24/09/14,09:45:15,06,09,1, 12.0,1,1, 13.591, 10549.447, 447.310, 52893.917 24/09/14,09:45:15,07,09,1, 12.0,1,1, 13.591, 10549.500, 447.291, 52893.940 24/09/14,09:45:15,08,09,1, 12.0,1,1, 13.591, 10549.483, 447.297, 52893.948 24/09/14,09:45:15,09,09,1, 12.0,1,1, 13.591, 10549.480, 447.307, 52893.941 24/09/14,09:45:15,10,09,1, 12.0,1,1, 13.591, 10549.512, 447.297, 52893.938 24/09/14,09:45:15,11,09,1, 12.0,1,1, 13.591, 10549.503, 447.270, 52893.948 24/09/14,09:45:15,12,09,1, 12.0,1,1, 13.591, 10549.527, 447.296, 52893.936 24/09/14,09:45:15,13,09,1, 12.0,1,1, 13.591, 10549.502, 447.299, 52893.903 24/09/14,09:45:15,14,09,1, 12.0,1,1, 13.591, 10549.537, 447.303, 52893.900 24/09/14,09:45:15,15,09,1, 12.0,1,1, 13.591, 10549.525, 447.298, 52893.969 24/09/14,09:45:15,16,09,1, 12.0,1,1, 13.591, 10549.540, 447.282, 52893.861 24/09/14,09:45:15,17,09,1, 12.0,1,1, 13.591, 10549.549, 447.285, 52893.908 24/09/14,09:45:15,18,09,1, 12.0,1,1, 13.591, 10549.558, 447.293, 52893.991 24/09/14,09:45:15,19,09,1, 12.0,1,1, 13.591, 10549.566, 447.276, 52893.955 24/09/14,09:45:16,00,09,1, 11.8,1,1, 13.587, 10549.566, 447.276, 52893.955 24/09/14,09:45:16,01,09,1, 11.8,1,1, 13.587, 10549.617, 447.282, 52893.985 24/09/14,09:45:16,02,09,1, 11.8,1,1, 13.587, 10549.603, 447.278, 52893.970 24/09/14,09:45:16,03,09,1, 11.8,1,1, 13.587, 10549.621, 447.258, 52893.953 24/09/14,09:45:16,04,09,1, 11.8,1,1, 13.587, 10549.633, 447.263, 52893.959 24/09/14,09:45:16,05,09,1, 11.8,1,1, 13.587, 10549.652, 447.261, 52893.980 24/09/14,09:45:16,06,09,1, 11.8,1,1, 13.587, 10549.644, 447.274, 52893.996 24/09/14,09:45:16,07,09,1, 11.8,1,1, 13.587, 10549.668, 447.257, 52893.978 24/09/14,09:45:16,08,09,1, 11.8,1,1, 13.587, 10549.648, 447.254, 52893.931 24/09/14,09:45:16,09,09,1, 11.8,1,1, 13.587, 10549.668, 447.270, 52893.932 24/09/14,09:45:16,10,09,1, 11.8,1,1, 13.587, 10549.690, 447.266, 52894.011 24/09/14,09:45:16,11,09,1, 11.8,1,1, 13.587, 10549.723, 447.272, 52893.974 24/09/14,09:45:16,12,09,1, 11.8,1,1, 13.587, 10549.704, 447.260, 52893.996 24/09/14,09:45:16,13,09,1, 11.8,1,1, 13.587, 10549.743, 447.283, 52893.981 24/09/14,09:45:16,14,09,1, 11.8,1,1, 13.587, 10549.741, 447.255, 52893.922 24/09/14,09:45:16,15,09,1, 11.8,1,1, 13.587, 10549.773, 447.270, 52893.952 24/09/14,09:45:16,16,09,1, 11.8,1,1, 13.587, 10549.771, 447.280, 52893.971 24/09/14,09:45:16,17,09,1, 11.8,1,1, 13.587, 10549.780, 447.265, 52894.001 24/09/14,09:45:16,18,09,1, 11.8,1,1, 13.587, 10549.818, 447.278, 52894.020 24/09/14,09:45:16,19,09,1, 11.8,1,1, 13.587, 10549.818, 447.273, 52894.046 24/09/14,09:45:17,00,08,1, 12.0,1,1, 13.594, 10549.816, 447.273, 52894.046 24/09/14,09:45:17,01,08,1, 12.0,1,1, 13.594, 10549.817, 447.272, 52894.037 24/09/14,09:45:17,02,08,1, 12.0,1,1, 13.594, 10549.827, 447.236, 52893.916 24/09/14,09:45:17,03,08,1, 12.0,1,1, 13.594, 10549.867, 447.232, 52893.980 24/09/14,09:45:17,04,08,1, 12.0,1,1, 13.594, 10549.871, 447.237, 52893.969 24/09/14,09:45:17,05,08,1, 12.0,1,1, 13.594, 10549.886, 447.237, 52894.031 24/09/14,09:45:17,06,08,1, 12.0,1,1, 13.594, 10549.904, 447.267, 52893.981 24/09/14,09:45:17,07,08,1, 12.0,1,1, 13.594, 10549.893, 447.247, 52894.022 24/09/14,09:45:17,08,08,1, 12.0,1,1, 13.594, 10549.926, 447.256, 52893.984 24/09/14,09:45:17,09,08,1, 12.0,1,1, 13.594, 10549.914, 447.234, 52894.070 24/09/14,09:45:17,10,08,1, 12.0,1,1, 13.594, 10549.945, 447.243, 52894.004 24/09/14,09:45:17,11,08,1, 12.0,1,1, 13.594, 10549.943, 447.240, 52894.048 24/09/14,09:45:17,12,08,1, 12.0,1,1, 13.594, 10550.006, 447.211, 52894.001 24/09/14,09:45:17,13,08,1, 12.0,1,1, 13.594, 10549.986, 447.226, 52894.103 24/09/14,09:45:17,14,08,1, 12.0,1,1, 13.594, 10550.011, 447.221, 52894.038 24/09/14,09:45:17,15,08,1, 12.0,1,1, 13.594, 10550.005, 447.226, 52894.088 24/09/14,09:45:17,16,08,1, 12.0,1,1, 13.594, 10550.017, 447.201, 52894.038 24/09/14,09:45:17,17,08,1, 12.0,1,1, 13.594, 10550.019, 447.207, 52894.049 24/09/14,09:45:17,18,08,1, 12.0,1,1, 13.594, 10550.017, 447.209, 52894.022 24/09/14,09:45:17,19,08,1, 12.0,1,1, 13.594, 10550.053, 447.215, 52894.059 24/09/14,09:45:18,00,09,1, 11.9,1,1, 13.587, 10550.050, 447.215, 52894.059 24/09/14,09:45:18,01,09,1, 11.9,1,1, 13.587, 10550.072, 447.204, 52894.088 24/09/14,09:45:18,02,09,1, 11.9,1,1, 13.587, 10550.081, 447.206, 52894.017 24/09/14,09:45:18,03,09,1, 11.9,1,1, 13.587, 10550.110, 447.198, 52894.054 24/09/14,09:45:18,04,09,1, 11.9,1,1, 13.587, 10550.093, 447.181, 52893.893 24/09/14,09:45:18,05,09,1, 11.9,1,1, 13.587, 10550.141, 447.199, 52894.149 24/09/14,09:45:18,06,09,1, 11.9,1,1, 13.587, 10550.125, 447.147, 52894.088 24/09/14,09:45:18,07,09,1, 11.9,1,1, 13.587, 10550.130, 447.177, 52894.110 24/09/14,09:45:18,08,09,1, 11.9,1,1, 13.587, 10550.136, 447.174, 52894.060 24/09/14,09:45:18,09,09,1, 11.9,1,1, 13.587, 10550.145, 447.183, 52894.035 24/09/14,09:45:18,10,09,1, 11.9,1,1, 13.587, 10550.140, 447.172, 52894.031 24/09/14,09:45:18,11,09,1, 11.9,1,1, 13.587, 10550.156, 447.163, 52894.071 24/09/14,09:45:18,12,09,1, 11.9,1,1, 13.587, 10550.167, 447.176, 52894.045 24/09/14,09:45:18,13,09,1, 11.9,1,1, 13.587, 10550.206, 447.152, 52894.074 24/09/14,09:45:18,14,09,1, 11.9,1,1, 13.587, 10550.178, 447.190, 52894.068 24/09/14,09:45:18,15,09,1, 11.9,1,1, 13.587, 10550.211, 447.170, 52894.052 24/09/14,09:45:18,16,09,1, 11.9,1,1, 13.587, 10550.223, 447.148, 52894.037 24/09/14,09:45:18,17,09,1, 11.9,1,1, 13.587, 10550.248, 447.193, 52894.083 24/09/14,09:45:18,18,09,1, 11.9,1,1, 13.587, 10550.261, 447.158, 52894.050 24/09/14,09:45:18,19,09,1, 11.9,1,1, 13.587, 10550.250, 447.166, 52894.008 24/09/14,09:45:19,00,08,1, 11.9,1,1, 13.591, 10550.250, 447.166, 52894.008 24/09/14,09:45:19,01,08,1, 11.9,1,1, 13.591, 10550.244, 447.128, 52894.051 24/09/14,09:45:19,02,08,1, 11.9,1,1, 13.591, 10550.291, 447.143, 52894.081 24/09/14,09:45:19,03,08,1, 11.9,1,1, 13.591, 10550.270, 447.165, 52894.091 24/09/14,09:45:19,04,08,1, 11.9,1,1, 13.591, 10550.282, 447.132, 52894.049 24/09/14,09:45:19,05,08,1, 11.9,1,1, 13.591, 10550.279, 447.151, 52894.082 24/09/14,09:45:19,06,08,1, 11.9,1,1, 13.591, 10550.282, 447.124, 52894.053 24/09/14,09:45:19,07,08,1, 11.9,1,1, 13.591, 10550.310, 447.099, 52894.020 24/09/14,09:45:19,08,08,1, 11.9,1,1, 13.591, 10550.282, 447.114, 52894.045 24/09/14,09:45:19,09,08,1, 11.9,1,1, 13.591, 10550.318, 447.097, 52894.010 24/09/14,09:45:19,10,08,1, 11.9,1,1, 13.591, 10550.319, 447.094, 52894.079 24/09/14,09:45:19,11,08,1, 11.9,1,1, 13.591, 10550.308, 447.077, 52893.976 24/09/14,09:45:19,12,08,1, 11.9,1,1, 13.591, 10550.351, 447.100, 52894.087 24/09/14,09:45:19,13,08,1, 11.9,1,1, 13.591, 10550.327, 447.094, 52894.109 24/09/14,09:45:19,14,08,1, 11.9,1,1, 13.591, 10550.369, 447.070, 52894.011 24/09/14,09:45:19,15,08,1, 11.9,1,1, 13.591, 10550.352, 447.091, 52894.046 24/09/14,09:45:19,16,08,1, 11.9,1,1, 13.591, 10550.342, 447.063, 52894.001 24/09/14,09:45:19,17,08,1, 11.9,1,1, 13.591, 10550.386, 447.063, 52894.037 24/09/14,09:45:19,18,08,1, 11.9,1,1, 13.591, 10550.393, 447.058, 52894.056 24/09/14,09:45:19,19,08,1, 11.9,1,1, 13.591, 10550.378, 447.037, 52894.066 24/09/14,09:45:20,00,08,1, 11.9,1,1, 13.590, 10550.375, 447.037, 52894.066 24/09/14,09:45:20,01,08,1, 11.9,1,1, 13.590, 10550.390, 447.040, 52894.076 24/09/14,09:45:20,02,08,1, 11.9,1,1, 13.590, 10550.409, 447.045, 52894.008 24/09/14,09:45:20,03,08,1, 11.9,1,1, 13.590, 10550.412, 447.038, 52894.060 24/09/14,09:45:20,04,08,1, 11.9,1,1, 13.590, 10550.435, 447.049, 52894.082 24/09/14,09:45:20,05,08,1, 11.9,1,1, 13.590, 10550.439, 447.025, 52894.066 24/09/14,09:45:20,06,08,1, 11.9,1,1, 13.590, 10550.441, 447.042, 52894.084 24/09/14,09:45:20,07,08,1, 11.9,1,1, 13.590, 10550.464, 447.027, 52894.080 24/09/14,09:45:20,08,08,1, 11.9,1,1, 13.590, 10550.464, 447.024, 52894.095 24/09/14,09:45:20,09,08,1, 11.9,1,1, 13.590, 10550.458, 446.998, 52894.075 24/09/14,09:45:20,10,08,1, 11.9,1,1, 13.590, 10550.481, 446.999, 52894.088 24/09/14,09:45:20,11,08,1, 11.9,1,1, 13.590, 10550.471, 446.998, 52894.118 24/09/14,09:45:20,12,08,1, 11.9,1,1, 13.590, 10550.507, 447.019, 52894.054 24/09/14,09:45:20,13,08,1, 11.9,1,1, 13.590, 10550.502, 446.997, 52894.050 24/09/14,09:45:20,14,08,1, 11.9,1,1, 13.590, 10550.499, 446.990, 52894.063 24/09/14,09:45:20,15,08,1, 11.9,1,1, 13.590, 10550.511, 446.993, 52894.060 24/09/14,09:45:20,16,08,1, 11.9,1,1, 13.590, 10550.502, 446.985, 52894.121 24/09/14,09:45:20,17,08,1, 11.9,1,1, 13.590, 10550.533, 447.001, 52894.122 24/09/14,09:45:20,18,08,1, 11.9,1,1, 13.590, 10550.540, 446.990, 52894.150 24/09/14,09:45:20,19,08,1, 11.9,1,1, 13.590, 10550.567, 446.994, 52894.124 24/09/14,09:45:21,00,08,1, 11.9,1,1, 13.590, 10550.559, 446.994, 52894.124 24/09/14,09:45:21,01,08,1, 11.9,1,1, 13.590, 10550.531, 446.986, 52894.092 24/09/14,09:45:21,02,08,1, 11.9,1,1, 13.590, 10550.585, 446.966, 52894.150 24/09/14,09:45:21,03,08,1, 11.9,1,1, 13.590, 10550.557, 446.993, 52894.113 24/09/14,09:45:21,04,08,1, 11.9,1,1, 13.590, 10550.570, 446.996, 52894.185 24/09/14,09:45:21,05,08,1, 11.9,1,1, 13.590, 10550.584, 446.975, 52894.097 24/09/14,09:45:21,06,08,1, 11.9,1,1, 13.590, 10550.575, 446.988, 52894.163 24/09/14,09:45:21,07,08,1, 11.9,1,1, 13.590, 10550.602, 446.977, 52894.102 24/09/14,09:45:21,08,08,1, 11.9,1,1, 13.590, 10550.589, 446.967, 52894.139 24/09/14,09:45:21,09,08,1, 11.9,1,1, 13.590, 10550.603, 446.960, 52894.079 24/09/14,09:45:21,10,08,1, 11.9,1,1, 13.590, 10550.602, 446.939, 52894.096 24/09/14,09:45:21,11,08,1, 11.9,1,1, 13.590, 10550.586, 446.974, 52894.142 24/09/14,09:45:21,12,08,1, 11.9,1,1, 13.590, 10550.615, 446.960, 52894.216 24/09/14,09:45:21,13,08,1, 11.9,1,1, 13.590, 10550.620, 446.976, 52894.212 24/09/14,09:45:21,14,08,1, 11.9,1,1, 13.590, 10550.608, 446.945, 52894.160 24/09/14,09:45:21,15,08,1, 11.9,1,1, 13.590, 10550.645, 446.935, 52894.132 24/09/14,09:45:21,16,08,1, 11.9,1,1, 13.590, 10550.641, 446.934, 52894.150 24/09/14,09:45:21,17,08,1, 11.9,1,1, 13.590, 10550.640, 446.938, 52894.123 24/09/14,09:45:21,18,08,1, 11.9,1,1, 13.590, 10550.647, 446.932, 52894.205 24/09/14,09:45:21,19,08,1, 11.9,1,1, 13.590, 10550.657, 446.945, 52894.227 24/09/14,09:45:22,00,06,1, 11.9,1,1, 13.589, 10550.650, 446.945, 52894.227 24/09/14,09:45:22,01,06,1, 11.9,1,1, 13.589, 10550.675, 446.951, 52894.200 24/09/14,09:45:22,02,06,1, 11.9,1,1, 13.589, 10550.680, 446.935, 52894.162 24/09/14,09:45:22,03,06,1, 11.9,1,1, 13.589, 10550.668, 446.952, 52894.141 24/09/14,09:45:22,04,06,1, 11.9,1,1, 13.589, 10550.686, 446.945, 52894.210 24/09/14,09:45:22,05,06,1, 11.9,1,1, 13.589, 10550.703, 446.946, 52894.212 24/09/14,09:45:22,06,06,1, 11.9,1,1, 13.589, 10550.719, 446.933, 52894.237 24/09/14,09:45:22,07,06,1, 11.9,1,1, 13.589, 10550.712, 446.925, 52894.134 24/09/14,09:45:22,08,06,1, 11.9,1,1, 13.589, 10550.714, 446.939, 52894.169 24/09/14,09:45:22,09,06,1, 11.9,1,1, 13.589, 10550.716, 446.952, 52894.186 24/09/14,09:45:22,10,06,1, 11.9,1,1, 13.589, 10550.730, 446.954, 52894.214 24/09/14,09:45:22,11,06,1, 11.9,1,1, 13.589, 10550.738, 446.930, 52894.207 24/09/14,09:45:22,12,06,1, 11.9,1,1, 13.589, 10550.746, 446.961, 52894.178 24/09/14,09:45:22,13,06,1, 11.9,1,1, 13.589, 10550.747, 446.941, 52894.173 24/09/14,09:45:22,14,06,1, 11.9,1,1, 13.589, 10550.761, 446.923, 52894.209 24/09/14,09:45:22,15,06,1, 11.9,1,1, 13.589, 10550.752, 446.950, 52894.181 24/09/14,09:45:22,16,06,1, 11.9,1,1, 13.589, 10550.771, 446.938, 52894.194 24/09/14,09:45:22,17,06,1, 11.9,1,1, 13.589, 10550.793, 446.944, 52894.233 24/09/14,09:45:22,18,06,1, 11.9,1,1, 13.589, 10550.795, 446.956, 52894.222 24/09/14,09:45:22,19,06,1, 11.9,1,1, 13.589, 10550.834, 446.954, 52894.263 24/09/14,09:45:23,00,08,1, 11.9,1,1, 13.592, 10550.834, 446.954, 52894.263 24/09/14,09:45:23,01,08,1, 11.9,1,1, 13.592, 10550.818, 446.957, 52894.216 24/09/14,09:45:23,02,08,1, 11.9,1,1, 13.592, 10550.829, 446.978, 52894.247 24/09/14,09:45:23,03,08,1, 11.9,1,1, 13.592, 10550.815, 446.946, 52894.245 24/09/14,09:45:23,04,08,1, 11.9,1,1, 13.592, 10550.825, 446.963, 52894.257 24/09/14,09:45:23,05,08,1, 11.9,1,1, 13.592, 10550.836, 446.943, 52894.222 24/09/14,09:45:23,06,08,1, 11.9,1,1, 13.592, 10550.844, 446.970, 52894.292 24/09/14,09:45:23,07,08,1, 11.9,1,1, 13.592, 10550.844, 446.962, 52894.225 24/09/14,09:45:23,08,08,1, 11.9,1,1, 13.592, 10550.850, 446.975, 52894.276 24/09/14,09:45:23,09,08,1, 11.9,1,1, 13.592, 10550.872, 446.945, 52894.295 24/09/14,09:45:23,10,08,1, 11.9,1,1, 13.592, 10550.898, 446.963, 52894.281 24/09/14,09:45:23,11,08,1, 11.9,1,1, 13.592, 10550.886, 446.957, 52894.243 24/09/14,09:45:23,12,08,1, 11.9,1,1, 13.592, 10550.883, 446.961, 52894.289 24/09/14,09:45:23,13,08,1, 11.9,1,1, 13.592, 10550.912, 446.936, 52894.279 24/09/14,09:45:23,14,08,1, 11.9,1,1, 13.592, 10550.890, 446.966, 52894.284 24/09/14,09:45:23,15,08,1, 11.9,1,1, 13.592, 10550.898, 446.930, 52894.255 24/09/14,09:45:23,16,08,1, 11.9,1,1, 13.592, 10550.915, 446.923, 52894.286 24/09/14,09:45:23,17,08,1, 11.9,1,1, 13.592, 10550.918, 446.945, 52894.239 24/09/14,09:45:23,18,08,1, 11.9,1,1, 13.592, 10550.925, 446.931, 52894.279 24/09/14,09:45:23,19,08,1, 11.9,1,1, 13.592, 10550.919, 446.914, 52894.269 24/09/14,09:45:24,00,08,1, 11.9,1,1, 13.592, 10550.917, 446.914, 52894.269 24/09/14,09:45:24,01,08,1, 11.9,1,1, 13.592, 10550.961, 446.935, 52894.288 24/09/14,09:45:24,02,08,1, 11.9,1,1, 13.592, 10550.939, 446.946, 52894.382 24/09/14,09:45:24,03,08,1, 11.9,1,1, 13.592, 10550.958, 446.954, 52894.360 24/09/14,09:45:24,04,08,1, 11.9,1,1, 13.592, 10550.979, 446.947, 52894.336 24/09/14,09:45:24,05,08,1, 11.9,1,1, 13.592, 10550.977, 446.922, 52894.338 24/09/14,09:45:24,06,08,1, 11.9,1,1, 13.592, 10550.988, 446.956, 52894.307 24/09/14,09:45:24,07,08,1, 11.9,1,1, 13.592, 10550.994, 446.922, 52894.340 24/09/14,09:45:24,08,08,1, 11.9,1,1, 13.592, 10551.001, 446.940, 52894.281 24/09/14,09:45:24,09,08,1, 11.9,1,1, 13.592, 10550.981, 446.919, 52894.266 24/09/14,09:45:24,10,08,1, 11.9,1,1, 13.592, 10551.011, 446.917, 52894.282 24/09/14,09:45:24,11,08,1, 11.9,1,1, 13.592, 10551.007, 446.932, 52894.326 24/09/14,09:45:24,12,08,1, 11.9,1,1, 13.592, 10551.009, 446.922, 52894.374 24/09/14,09:45:24,13,08,1, 11.9,1,1, 13.592, 10551.001, 446.907, 52894.286 24/09/14,09:45:24,14,08,1, 11.9,1,1, 13.592, 10551.016, 446.939, 52894.374 24/09/14,09:45:24,15,08,1, 11.9,1,1, 13.592, 10551.038, 446.927, 52894.365 24/09/14,09:45:24,16,08,1, 11.9,1,1, 13.592, 10551.045, 446.950, 52894.276 24/09/14,09:45:24,17,08,1, 11.9,1,1, 13.592, 10551.048, 446.949, 52894.324 24/09/14,09:45:24,18,08,1, 11.9,1,1, 13.592, 10551.044, 446.919, 52894.340 24/09/14,09:45:24,19,08,1, 11.9,1,1, 13.592, 10551.096, 446.936, 52894.381 24/09/14,09:45:25,00,09,1, 11.8,1,1, 13.591, 10551.093, 446.936, 52894.381 24/09/14,09:45:25,01,09,1, 11.8,1,1, 13.591, 10551.091, 446.937, 52894.355 24/09/14,09:45:25,02,09,1, 11.8,1,1, 13.591, 10551.119, 446.915, 52894.345 24/09/14,09:45:25,03,09,1, 11.8,1,1, 13.591, 10551.100, 446.928, 52894.397 24/09/14,09:45:25,04,09,1, 11.8,1,1, 13.591, 10551.104, 446.925, 52894.410 24/09/14,09:45:25,05,09,1, 11.8,1,1, 13.591, 10551.149, 446.932, 52894.375 24/09/14,09:45:25,06,09,1, 11.8,1,1, 13.591, 10551.159, 446.910, 52894.421 24/09/14,09:45:25,07,09,1, 11.8,1,1, 13.591, 10551.127, 446.914, 52894.411 24/09/14,09:45:25,08,09,1, 11.8,1,1, 13.591, 10551.136, 446.936, 52894.452 24/09/14,09:45:25,09,09,1, 11.8,1,1, 13.591, 10551.164, 446.907, 52894.371 24/09/14,09:45:25,10,09,1, 11.8,1,1, 13.591, 10551.167, 446.916, 52894.390 24/09/14,09:45:25,11,09,1, 11.8,1,1, 13.591, 10551.181, 446.915, 52894.358 24/09/14,09:45:25,12,09,1, 11.8,1,1, 13.591, 10551.175, 446.955, 52894.404 24/09/14,09:45:25,13,09,1, 11.8,1,1, 13.591, 10551.188, 446.937, 52894.360 24/09/14,09:45:25,14,09,1, 11.8,1,1, 13.591, 10551.196, 446.911, 52894.382 24/09/14,09:45:25,15,09,1, 11.8,1,1, 13.591, 10551.195, 446.957, 52894.478 24/09/14,09:45:25,16,09,1, 11.8,1,1, 13.591, 10551.213, 446.938, 52894.452 24/09/14,09:45:25,17,09,1, 11.8,1,1, 13.591, 10551.204, 446.932, 52894.427 24/09/14,09:45:25,18,09,1, 11.8,1,1, 13.591, 10551.251, 446.940, 52894.471 24/09/14,09:45:25,19,09,1, 11.8,1,1, 13.591, 10551.260, 446.950, 52894.445 24/09/14,09:45:26,00,09,1, 11.9,1,1, 13.592, 10551.260, 446.950, 52894.445 24/09/14,09:45:26,01,09,1, 11.9,1,1, 13.592, 10551.310, 446.942, 52894.335 24/09/14,09:45:26,02,09,1, 11.9,1,1, 13.592, 10551.287, 446.943, 52894.399 24/09/14,09:45:26,03,09,1, 11.9,1,1, 13.592, 10551.288, 446.914, 52894.405 24/09/14,09:45:26,04,09,1, 11.9,1,1, 13.592, 10551.306, 446.939, 52894.412 24/09/14,09:45:26,05,09,1, 11.9,1,1, 13.592, 10551.328, 446.939, 52894.460 24/09/14,09:45:26,06,09,1, 11.9,1,1, 13.592, 10551.326, 446.916, 52894.403 24/09/14,09:45:26,07,09,1, 11.9,1,1, 13.592, 10551.375, 446.943, 52894.432 24/09/14,09:45:26,08,09,1, 11.9,1,1, 13.592, 10551.343, 446.918, 52894.443 24/09/14,09:45:26,09,09,1, 11.9,1,1, 13.592, 10551.377, 446.920, 52894.465 24/09/14,09:45:26,10,09,1, 11.9,1,1, 13.592, 10551.375, 446.919, 52894.415 24/09/14,09:45:26,11,09,1, 11.9,1,1, 13.592, 10551.410, 446.918, 52894.423 24/09/14,09:45:26,12,09,1, 11.9,1,1, 13.592, 10551.414, 446.937, 52894.514 24/09/14,09:45:26,13,09,1, 11.9,1,1, 13.592, 10551.422, 446.926, 52894.468 24/09/14,09:45:26,14,09,1, 11.9,1,1, 13.592, 10551.466, 446.954, 52894.456 24/09/14,09:45:26,15,09,1, 11.9,1,1, 13.592, 10551.430, 446.942, 52894.451 24/09/14,09:45:26,16,09,1, 11.9,1,1, 13.592, 10551.453, 446.929, 52894.382 24/09/14,09:45:26,17,09,1, 11.9,1,1, 13.592, 10551.490, 446.966, 52894.395 24/09/14,09:45:26,18,09,1, 11.9,1,1, 13.592, 10551.450, 446.949, 52894.448 24/09/14,09:45:26,19,09,1, 11.9,1,1, 13.592, 10551.516, 446.945, 52894.481 24/09/14,09:45:27,00,08,1, 11.9,1,1, 13.588, 10551.510, 446.945, 52894.481 24/09/14,09:45:27,01,08,1, 11.9,1,1, 13.588, 10551.516, 446.938, 52894.467 24/09/14,09:45:27,02,08,1, 11.9,1,1, 13.588, 10551.543, 446.948, 52894.454 24/09/14,09:45:27,03,08,1, 11.9,1,1, 13.588, 10551.546, 446.948, 52894.473 24/09/14,09:45:27,04,08,1, 11.9,1,1, 13.588, 10551.551, 446.946, 52894.473 24/09/14,09:45:27,05,08,1, 11.9,1,1, 13.588, 10551.573, 446.923, 52894.482 24/09/14,09:45:27,06,08,1, 11.9,1,1, 13.588, 10551.578, 446.935, 52894.468 24/09/14,09:45:27,07,08,1, 11.9,1,1, 13.588, 10551.597, 446.925, 52894.479 24/09/14,09:45:27,08,08,1, 11.9,1,1, 13.588, 10551.573, 446.919, 52894.411 24/09/14,09:45:27,09,08,1, 11.9,1,1, 13.588, 10551.595, 446.940, 52894.442 24/09/14,09:45:27,10,08,1, 11.9,1,1, 13.588, 10551.588, 446.927, 52894.490 24/09/14,09:45:27,11,08,1, 11.9,1,1, 13.588, 10551.625, 446.910, 52894.419 24/09/14,09:45:27,12,08,1, 11.9,1,1, 13.588, 10551.649, 446.949, 52894.530 24/09/14,09:45:27,13,08,1, 11.9,1,1, 13.588, 10551.645, 446.923, 52894.494 24/09/14,09:45:27,14,08,1, 11.9,1,1, 13.588, 10551.656, 446.940, 52894.472 24/09/14,09:45:27,15,08,1, 11.9,1,1, 13.588, 10551.667, 446.926, 52894.505 24/09/14,09:45:27,16,08,1, 11.9,1,1, 13.588, 10551.663, 446.940, 52894.519 24/09/14,09:45:27,17,08,1, 11.9,1,1, 13.588, 10551.665, 446.921, 52894.518 24/09/14,09:45:27,18,08,1, 11.9,1,1, 13.588, 10551.672, 446.932, 52894.530 24/09/14,09:45:27,19,08,1, 11.9,1,1, 13.588, 10551.722, 446.932, 52894.444 24/09/14,09:45:28,00,08,1, 11.9,1,1, 13.595, 10551.718, 446.932, 52894.444 24/09/14,09:45:28,01,08,1, 11.9,1,1, 13.595, 10551.720, 446.946, 52894.508 24/09/14,09:45:28,02,08,1, 11.9,1,1, 13.595, 10551.735, 446.921, 52894.451 24/09/14,09:45:28,03,08,1, 11.9,1,1, 13.595, 10551.700, 446.952, 52894.457 24/09/14,09:45:28,04,08,1, 11.9,1,1, 13.595, 10551.728, 446.967, 52894.481 24/09/14,09:45:28,05,08,1, 11.9,1,1, 13.595, 10551.760, 446.937, 52894.510 24/09/14,09:45:28,06,08,1, 11.9,1,1, 13.595, 10551.758, 446.967, 52894.587 24/09/14,09:45:28,07,08,1, 11.9,1,1, 13.595, 10551.755, 446.992, 52894.575 24/09/14,09:45:28,08,08,1, 11.9,1,1, 13.595, 10551.782, 446.957, 52894.570 24/09/14,09:45:28,09,08,1, 11.9,1,1, 13.595, 10551.777, 446.978, 52894.565 24/09/14,09:45:28,10,08,1, 11.9,1,1, 13.595, 10551.764, 446.946, 52894.495 24/09/14,09:45:28,11,08,1, 11.9,1,1, 13.595, 10551.793, 446.962, 52894.551 24/09/14,09:45:28,12,08,1, 11.9,1,1, 13.595, 10551.787, 446.997, 52894.563 24/09/14,09:45:28,13,08,1, 11.9,1,1, 13.595, 10551.817, 446.991, 52894.613 24/09/14,09:45:28,14,08,1, 11.9,1,1, 13.595, 10551.806, 446.980, 52894.526 24/09/14,09:45:28,15,08,1, 11.9,1,1, 13.595, 10551.804, 446.990, 52894.612 24/09/14,09:45:28,16,08,1, 11.9,1,1, 13.595, 10551.815, 446.984, 52894.578 24/09/14,09:45:28,17,08,1, 11.9,1,1, 13.595, 10551.852, 446.998, 52894.586 24/09/14,09:45:28,18,08,1, 11.9,1,1, 13.595, 10551.827, 446.994, 52894.572 24/09/14,09:45:28,19,08,1, 11.9,1,1, 13.595, 10551.834, 447.003, 52894.638 24/09/14,09:45:29,00,09,1, 11.9,1,1, 13.596, 10551.827, 447.003, 52894.638 24/09/14,09:45:29,01,09,1, 11.9,1,1, 13.596, 10551.852, 446.987, 52894.562 24/09/14,09:45:29,02,09,1, 11.9,1,1, 13.596, 10551.880, 447.010, 52894.532 24/09/14,09:45:29,03,09,1, 11.9,1,1, 13.596, 10551.893, 446.973, 52894.517 24/09/14,09:45:29,04,09,1, 11.9,1,1, 13.596, 10551.895, 447.018, 52894.573 24/09/14,09:45:29,05,09,1, 11.9,1,1, 13.596, 10551.899, 447.004, 52894.539 24/09/14,09:45:29,06,09,1, 11.9,1,1, 13.596, 10551.906, 447.029, 52894.625 24/09/14,09:45:29,07,09,1, 11.9,1,1, 13.596, 10551.907, 447.036, 52894.595 24/09/14,09:45:29,08,09,1, 11.9,1,1, 13.596, 10551.924, 446.995, 52894.566 24/09/14,09:45:29,09,09,1, 11.9,1,1, 13.596, 10551.917, 447.010, 52894.561 24/09/14,09:45:29,10,09,1, 11.9,1,1, 13.596, 10551.967, 447.018, 52894.626 24/09/14,09:45:29,11,09,1, 11.9,1,1, 13.596, 10551.950, 447.020, 52894.607 24/09/14,09:45:29,12,09,1, 11.9,1,1, 13.596, 10551.958, 447.023, 52894.627 24/09/14,09:45:29,13,09,1, 11.9,1,1, 13.596, 10551.966, 447.064, 52894.681 24/09/14,09:45:29,14,09,1, 11.9,1,1, 13.596, 10552.012, 447.027, 52894.588 24/09/14,09:45:29,15,09,1, 11.9,1,1, 13.596, 10551.990, 447.068, 52894.626 24/09/14,09:45:29,16,09,1, 11.9,1,1, 13.596, 10551.969, 447.033, 52894.553 24/09/14,09:45:29,17,09,1, 11.9,1,1, 13.596, 10552.018, 447.045, 52894.569 24/09/14,09:45:29,18,09,1, 11.9,1,1, 13.596, 10552.009, 447.069, 52894.572 24/09/14,09:45:29,19,09,1, 11.9,1,1, 13.596, 10552.015, 447.052, 52894.584 24/09/14,09:45:30,00,09,1, 11.9,1,1, 13.590, 10552.011, 447.052, 52894.584 24/09/14,09:45:30,01,09,1, 11.9,1,1, 13.590, 10552.070, 447.058, 52894.584 24/09/14,09:45:30,02,09,1, 11.9,1,1, 13.590, 10552.053, 447.080, 52894.643 24/09/14,09:45:30,03,09,1, 11.9,1,1, 13.590, 10552.082, 447.049, 52894.632 24/09/14,09:45:30,04,09,1, 11.9,1,1, 13.590, 10552.077, 447.077, 52894.593 24/09/14,09:45:30,05,09,1, 11.9,1,1, 13.590, 10552.080, 447.070, 52894.618 24/09/14,09:45:30,06,09,1, 11.9,1,1, 13.590, 10552.122, 447.095, 52894.604 24/09/14,09:45:30,07,09,1, 11.9,1,1, 13.590, 10552.124, 447.084, 52894.595 24/09/14,09:45:30,08,09,1, 11.9,1,1, 13.590, 10552.133, 447.110, 52894.672 24/09/14,09:45:30,09,09,1, 11.9,1,1, 13.590, 10552.121, 447.085, 52894.614 24/09/14,09:45:30,10,09,1, 11.9,1,1, 13.590, 10552.131, 447.100, 52894.608 24/09/14,09:45:30,11,09,1, 11.9,1,1, 13.590, 10552.156, 447.106, 52894.586 24/09/14,09:45:30,12,09,1, 11.9,1,1, 13.590, 10552.151, 447.112, 52894.647 24/09/14,09:45:30,13,09,1, 11.9,1,1, 13.590, 10552.165, 447.100, 52894.604 24/09/14,09:45:30,14,09,1, 11.9,1,1, 13.590, 10552.174, 447.116, 52894.620 24/09/14,09:45:30,15,09,1, 11.9,1,1, 13.590, 10552.194, 447.106, 52894.667 24/09/14,09:45:30,16,09,1, 11.9,1,1, 13.590, 10552.199, 447.081, 52894.635 24/09/14,09:45:30,17,09,1, 11.9,1,1, 13.590, 10552.216, 447.101, 52894.642 24/09/14,09:45:30,18,09,1, 11.9,1,1, 13.590, 10552.234, 447.103, 52894.639 24/09/14,09:45:30,19,09,1, 11.9,1,1, 13.590, 10552.224, 447.097, 52894.637 24/09/14,09:45:31,00,09,1, 11.9,1,1, 13.596, 10552.219, 447.097, 52894.637 24/09/14,09:45:31,01,09,1, 11.9,1,1, 13.596, 10552.239, 447.104, 52894.664 24/09/14,09:45:31,02,09,1, 11.9,1,1, 13.596, 10552.259, 447.120, 52894.680 24/09/14,09:45:31,03,09,1, 11.9,1,1, 13.596, 10552.306, 447.120, 52894.646 24/09/14,09:45:31,04,09,1, 11.9,1,1, 13.596, 10552.283, 447.131, 52894.628 24/09/14,09:45:31,05,09,1, 11.9,1,1, 13.596, 10552.322, 447.148, 52894.693 24/09/14,09:45:31,06,09,1, 11.9,1,1, 13.596, 10552.296, 447.143, 52894.653 24/09/14,09:45:31,07,09,1, 11.9,1,1, 13.596, 10552.306, 447.132, 52894.692 24/09/14,09:45:31,08,09,1, 11.9,1,1, 13.596, 10552.321, 447.138, 52894.769 24/09/14,09:45:31,09,09,1, 11.9,1,1, 13.596, 10552.338, 447.135, 52894.699 24/09/14,09:45:31,10,09,1, 11.9,1,1, 13.596, 10552.334, 447.151, 52894.694 24/09/14,09:45:31,11,09,1, 11.9,1,1, 13.596, 10552.346, 447.144, 52894.711 24/09/14,09:45:31,12,09,1, 11.9,1,1, 13.596, 10552.353, 447.161, 52894.669 24/09/14,09:45:31,13,09,1, 11.9,1,1, 13.596, 10552.372, 447.172, 52894.648 24/09/14,09:45:31,14,09,1, 11.9,1,1, 13.596, 10552.375, 447.143, 52894.659 24/09/14,09:45:31,15,09,1, 11.9,1,1, 13.596, 10552.397, 447.161, 52894.651 24/09/14,09:45:31,16,09,1, 11.9,1,1, 13.596, 10552.393, 447.181, 52894.701 24/09/14,09:45:31,17,09,1, 11.9,1,1, 13.596, 10552.409, 447.173, 52894.652 24/09/14,09:45:31,18,09,1, 11.9,1,1, 13.596, 10552.425, 447.167, 52894.671 24/09/14,09:45:31,19,09,1, 11.9,1,1, 13.596, 10552.417, 447.166, 52894.731 24/09/14,09:45:32,00,08,1, 11.9,1,1, 13.593, 10552.411, 447.166, 52894.731 24/09/14,09:45:32,01,08,1, 11.9,1,1, 13.593, 10552.442, 447.177, 52894.762 24/09/14,09:45:32,02,08,1, 11.9,1,1, 13.593, 10552.430, 447.191, 52894.655 24/09/14,09:45:32,03,08,1, 11.9,1,1, 13.593, 10552.455, 447.165, 52894.686 24/09/14,09:45:32,04,08,1, 11.9,1,1, 13.593, 10552.454, 447.174, 52894.724 24/09/14,09:45:32,05,08,1, 11.9,1,1, 13.593, 10552.466, 447.181, 52894.713 24/09/14,09:45:32,06,08,1, 11.9,1,1, 13.593, 10552.473, 447.190, 52894.778 24/09/14,09:45:32,07,08,1, 11.9,1,1, 13.593, 10552.454, 447.173, 52894.677 24/09/14,09:45:32,08,08,1, 11.9,1,1, 13.593, 10552.485, 447.183, 52894.776 24/09/14,09:45:32,09,08,1, 11.9,1,1, 13.593, 10552.486, 447.184, 52894.751 24/09/14,09:45:32,10,08,1, 11.9,1,1, 13.593, 10552.502, 447.201, 52894.692 24/09/14,09:45:32,11,08,1, 11.9,1,1, 13.593, 10552.498, 447.198, 52894.713 24/09/14,09:45:32,12,08,1, 11.9,1,1, 13.593, 10552.504, 447.209, 52894.740 24/09/14,09:45:32,13,08,1, 11.9,1,1, 13.593, 10552.534, 447.199, 52894.750 24/09/14,09:45:32,14,08,1, 11.9,1,1, 13.593, 10552.526, 447.177, 52894.686 24/09/14,09:45:32,15,08,1, 11.9,1,1, 13.593, 10552.561, 447.223, 52894.731 24/09/14,09:45:32,16,08,1, 11.9,1,1, 13.593, 10552.542, 447.240, 52894.764 24/09/14,09:45:32,17,08,1, 11.9,1,1, 13.593, 10552.557, 447.224, 52894.733 24/09/14,09:45:32,18,08,1, 11.9,1,1, 13.593, 10552.550, 447.224, 52894.796 24/09/14,09:45:32,19,08,1, 11.9,1,1, 13.593, 10552.589, 447.255, 52894.797 24/09/14,09:45:33,00,07,1, 11.9,1,1, 13.596, 10552.586, 447.255, 52894.797 24/09/14,09:45:33,01,07,1, 11.9,1,1, 13.596, 10552.583, 447.249, 52894.753 24/09/14,09:45:33,02,07,1, 11.9,1,1, 13.596, 10552.592, 447.234, 52894.743 24/09/14,09:45:33,03,07,1, 11.9,1,1, 13.596, 10552.592, 447.247, 52894.778 24/09/14,09:45:33,04,07,1, 11.9,1,1, 13.596, 10552.567, 447.256, 52894.721 24/09/14,09:45:33,05,07,1, 11.9,1,1, 13.596, 10552.609, 447.278, 52894.791 24/09/14,09:45:33,06,07,1, 11.9,1,1, 13.596, 10552.625, 447.291, 52894.797 24/09/14,09:45:33,07,07,1, 11.9,1,1, 13.596, 10552.614, 447.284, 52894.779 24/09/14,09:45:33,08,07,1, 11.9,1,1, 13.596, 10552.621, 447.280, 52894.751 24/09/14,09:45:33,09,07,1, 11.9,1,1, 13.596, 10552.632, 447.289, 52894.828 24/09/14,09:45:33,10,07,1, 11.9,1,1, 13.596, 10552.629, 447.297, 52894.750 24/09/14,09:45:33,11,07,1, 11.9,1,1, 13.596, 10552.633, 447.304, 52894.839 24/09/14,09:45:33,12,07,1, 11.9,1,1, 13.596, 10552.674, 447.315, 52894.778 24/09/14,09:45:33,13,07,1, 11.9,1,1, 13.596, 10552.659, 447.302, 52894.866 24/09/14,09:45:33,14,07,1, 11.9,1,1, 13.596, 10552.676, 447.301, 52894.854 24/09/14,09:45:33,15,07,1, 11.9,1,1, 13.596, 10552.664, 447.334, 52894.821 24/09/14,09:45:33,16,07,1, 11.9,1,1, 13.596, 10552.676, 447.326, 52894.822 24/09/14,09:45:33,17,07,1, 11.9,1,1, 13.596, 10552.687, 447.333, 52894.786 24/09/14,09:45:33,18,07,1, 11.9,1,1, 13.596, 10552.713, 447.348, 52894.833 24/09/14,09:45:33,19,07,1, 11.9,1,1, 13.596, 10552.705, 447.361, 52894.792 24/09/14,09:45:34,00,09,1, 11.9,1,1, 13.593, 10552.703, 447.361, 52894.792 24/09/14,09:45:34,01,09,1, 11.9,1,1, 13.593, 10552.720, 447.366, 52894.894 24/09/14,09:45:34,02,09,1, 11.9,1,1, 13.593, 10552.729, 447.365, 52894.877 24/09/14,09:45:34,03,09,1, 11.9,1,1, 13.593, 10552.741, 447.358, 52894.872 24/09/14,09:45:34,04,09,1, 11.9,1,1, 13.593, 10552.736, 447.390, 52894.867 24/09/14,09:45:34,05,09,1, 11.9,1,1, 13.593, 10552.750, 447.382, 52894.848 24/09/14,09:45:34,06,09,1, 11.9,1,1, 13.593, 10552.756, 447.367, 52894.791 24/09/14,09:45:34,07,09,1, 11.9,1,1, 13.593, 10552.770, 447.413, 52894.887 24/09/14,09:45:34,08,09,1, 11.9,1,1, 13.593, 10552.773, 447.374, 52894.876 24/09/14,09:45:34,09,09,1, 11.9,1,1, 13.593, 10552.819, 447.405, 52894.819 24/09/14,09:45:34,10,09,1, 11.9,1,1, 13.593, 10552.788, 447.411, 52894.876 24/09/14,09:45:34,11,09,1, 11.9,1,1, 13.593, 10552.805, 447.428, 52894.905 24/09/14,09:45:34,12,09,1, 11.9,1,1, 13.593, 10552.815, 447.452, 52894.950 24/09/14,09:45:34,13,09,1, 11.9,1,1, 13.593, 10552.838, 447.426, 52894.870 24/09/14,09:45:34,14,09,1, 11.9,1,1, 13.593, 10552.845, 447.444, 52894.894 24/09/14,09:45:34,15,09,1, 11.9,1,1, 13.593, 10552.847, 447.468, 52894.937 24/09/14,09:45:34,16,09,1, 11.9,1,1, 13.593, 10552.848, 447.439, 52894.877 24/09/14,09:45:34,17,09,1, 11.9,1,1, 13.593, 10552.878, 447.476, 52894.848 24/09/14,09:45:34,18,09,1, 11.9,1,1, 13.593, 10552.901, 447.474, 52894.950 24/09/14,09:45:34,19,09,1, 11.9,1,1, 13.593, 10552.914, 447.469, 52894.940 24/09/14,09:45:35,00,09,1, 11.9,1,1, 13.592, 10552.912, 447.469, 52894.940 24/09/14,09:45:35,01,09,1, 11.9,1,1, 13.592, 10552.942, 447.474, 52894.903 24/09/14,09:45:35,02,09,1, 11.9,1,1, 13.592, 10552.959, 447.512, 52894.894 24/09/14,09:45:35,03,09,1, 11.9,1,1, 13.592, 10552.968, 447.512, 52894.917 24/09/14,09:45:35,04,09,1, 11.9,1,1, 13.592, 10552.976, 447.496, 52894.771 24/09/14,09:45:35,05,09,1, 11.9,1,1, 13.592, 10552.971, 447.524, 52894.922 24/09/14,09:45:35,06,09,1, 11.9,1,1, 13.592, 10553.007, 447.486, 52894.854 24/09/14,09:45:35,07,09,1, 11.9,1,1, 13.592, 10553.027, 447.508, 52894.893 24/09/14,09:45:35,08,09,1, 11.9,1,1, 13.592, 10553.023, 447.497, 52894.902 24/09/14,09:45:35,09,09,1, 11.9,1,1, 13.592, 10553.036, 447.502, 52894.855 24/09/14,09:45:35,10,09,1, 11.9,1,1, 13.592, 10553.046, 447.518, 52894.898 24/09/14,09:45:35,11,09,1, 11.9,1,1, 13.592, 10553.053, 447.524, 52894.935 24/09/14,09:45:35,12,09,1, 11.9,1,1, 13.592, 10553.076, 447.540, 52894.976 24/09/14,09:45:35,13,09,1, 11.9,1,1, 13.592, 10553.076, 447.504, 52894.963 24/09/14,09:45:35,14,09,1, 11.9,1,1, 13.592, 10553.117, 447.519, 52894.913 24/09/14,09:45:35,15,09,1, 11.9,1,1, 13.592, 10553.111, 447.555, 52894.948 24/09/14,09:45:35,16,09,1, 11.9,1,1, 13.592, 10553.110, 447.537, 52894.920 24/09/14,09:45:35,17,09,1, 11.9,1,1, 13.592, 10553.146, 447.550, 52894.977 24/09/14,09:45:35,18,09,1, 11.9,1,1, 13.592, 10553.134, 447.556, 52894.917 24/09/14,09:45:35,19,09,1, 11.9,1,1, 13.592, 10553.133, 447.563, 52894.921 24/09/14,09:45:36,00,07,1, 11.9,1,1, 13.592, 10553.129, 447.563, 52894.921 24/09/14,09:45:36,01,07,1, 11.9,1,1, 13.592, 10553.185, 447.561, 52894.907 24/09/14,09:45:36,02,07,1, 11.9,1,1, 13.592, 10553.199, 447.560, 52894.948 24/09/14,09:45:36,03,07,1, 11.9,1,1, 13.592, 10553.200, 447.569, 52894.962 24/09/14,09:45:36,04,07,1, 11.9,1,1, 13.592, 10553.218, 447.583, 52894.903 24/09/14,09:45:36,05,07,1, 11.9,1,1, 13.592, 10553.194, 447.584, 52894.880 24/09/14,09:45:36,06,07,1, 11.9,1,1, 13.592, 10553.223, 447.588, 52894.915 24/09/14,09:45:36,07,07,1, 11.9,1,1, 13.592, 10553.246, 447.570, 52894.992 24/09/14,09:45:36,08,07,1, 11.9,1,1, 13.592, 10553.247, 447.588, 52894.994 24/09/14,09:45:36,09,07,1, 11.9,1,1, 13.592, 10553.269, 447.600, 52894.969 24/09/14,09:45:36,10,07,1, 11.9,1,1, 13.592, 10553.266, 447.606, 52894.944 24/09/14,09:45:36,11,07,1, 11.9,1,1, 13.592, 10553.271, 447.622, 52894.967 24/09/14,09:45:36,12,07,1, 11.9,1,1, 13.592, 10553.255, 447.600, 52894.950 24/09/14,09:45:36,13,07,1, 11.9,1,1, 13.592, 10553.285, 447.606, 52894.899 24/09/14,09:45:36,14,07,1, 11.9,1,1, 13.592, 10553.308, 447.616, 52895.006 24/09/14,09:45:36,15,07,1, 11.9,1,1, 13.592, 10553.308, 447.608, 52894.990 24/09/14,09:45:36,16,07,1, 11.9,1,1, 13.592, 10553.327, 447.614, 52894.944 24/09/14,09:45:36,17,07,1, 11.9,1,1, 13.592, 10553.335, 447.642, 52894.922 24/09/14,09:45:36,18,07,1, 11.9,1,1, 13.592, 10553.347, 447.632, 52894.936 24/09/14,09:45:36,19,07,1, 11.9,1,1, 13.592, 10553.339, 447.646, 52895.016 24/09/14,09:45:37,00,08,1, 11.9,1,1, 13.593, 10553.337, 447.646, 52895.016 24/09/14,09:45:37,01,08,1, 11.9,1,1, 13.593, 10553.381, 447.628, 52895.002 24/09/14,09:45:37,02,08,1, 11.9,1,1, 13.593, 10553.418, 447.649, 52894.942 24/09/14,09:45:37,03,08,1, 11.9,1,1, 13.593, 10553.392, 447.642, 52894.952 24/09/14,09:45:37,04,08,1, 11.9,1,1, 13.593, 10553.424, 447.641, 52894.962 24/09/14,09:45:37,05,08,1, 11.9,1,1, 13.593, 10553.411, 447.652, 52895.019 24/09/14,09:45:37,06,08,1, 11.9,1,1, 13.593, 10553.446, 447.660, 52894.951 24/09/14,09:45:37,07,08,1, 11.9,1,1, 13.593, 10553.418, 447.664, 52894.984 24/09/14,09:45:37,08,08,1, 11.9,1,1, 13.593, 10553.448, 447.661, 52895.018 24/09/14,09:45:37,09,08,1, 11.9,1,1, 13.593, 10553.431, 447.665, 52895.020 24/09/14,09:45:37,10,08,1, 11.9,1,1, 13.593, 10553.456, 447.702, 52895.020 24/09/14,09:45:37,11,08,1, 11.9,1,1, 13.593, 10553.452, 447.695, 52895.058 24/09/14,09:45:37,12,08,1, 11.9,1,1, 13.593, 10553.469, 447.671, 52894.976 24/09/14,09:45:37,13,08,1, 11.9,1,1, 13.593, 10553.463, 447.687, 52895.054 24/09/14,09:45:37,14,08,1, 11.9,1,1, 13.593, 10553.454, 447.697, 52895.003 24/09/14,09:45:37,15,08,1, 11.9,1,1, 13.593, 10553.468, 447.703, 52895.067 24/09/14,09:45:37,16,08,1, 11.9,1,1, 13.593, 10553.504, 447.699, 52894.998 24/09/14,09:45:37,17,08,1, 11.9,1,1, 13.593, 10553.508, 447.709, 52895.041 24/09/14,09:45:37,18,08,1, 11.9,1,1, 13.593, 10553.516, 447.708, 52894.955 24/09/14,09:45:37,19,08,1, 11.9,1,1, 13.593, 10553.537, 447.705, 52895.005 24/09/14,09:45:38,00,08,1, 11.9,1,1, 13.592, 10553.529, 447.705, 52895.005 24/09/14,09:45:38,01,08,1, 11.9,1,1, 13.592, 10553.537, 447.719, 52894.985 24/09/14,09:45:38,02,08,1, 11.9,1,1, 13.592, 10553.563, 447.717, 52895.042 24/09/14,09:45:38,03,08,1, 11.9,1,1, 13.592, 10553.563, 447.708, 52894.997 24/09/14,09:45:38,04,08,1, 11.9,1,1, 13.592, 10553.578, 447.726, 52895.009 24/09/14,09:45:38,05,08,1, 11.9,1,1, 13.592, 10553.571, 447.731, 52895.040 24/09/14,09:45:38,06,08,1, 11.9,1,1, 13.592, 10553.563, 447.750, 52895.030 24/09/14,09:45:38,07,08,1, 11.9,1,1, 13.592, 10553.592, 447.737, 52894.999 24/09/14,09:45:38,08,08,1, 11.9,1,1, 13.592, 10553.569, 447.733, 52895.017 24/09/14,09:45:38,09,08,1, 11.9,1,1, 13.592, 10553.595, 447.757, 52895.006 24/09/14,09:45:38,10,08,1, 11.9,1,1, 13.592, 10553.599, 447.733, 52895.023 24/09/14,09:45:38,11,08,1, 11.9,1,1, 13.592, 10553.595, 447.721, 52895.052 24/09/14,09:45:38,12,08,1, 11.9,1,1, 13.592, 10553.622, 447.722, 52895.117 24/09/14,09:45:38,13,08,1, 11.9,1,1, 13.592, 10553.632, 447.727, 52895.058 24/09/14,09:45:38,14,08,1, 11.9,1,1, 13.592, 10553.665, 447.743, 52895.032 24/09/14,09:45:38,15,08,1, 11.9,1,1, 13.592, 10553.646, 447.731, 52894.994 24/09/14,09:45:38,16,08,1, 11.9,1,1, 13.592, 10553.657, 447.748, 52895.067 24/09/14,09:45:38,17,08,1, 11.9,1,1, 13.592, 10553.662, 447.774, 52895.039 24/09/14,09:45:38,18,08,1, 11.9,1,1, 13.592, 10553.661, 447.753, 52895.072 24/09/14,09:45:38,19,08,1, 11.9,1,1, 13.592, 10553.696, 447.743, 52894.997 24/09/14,09:45:39,00,08,1, 11.9,1,1, 13.592, 10553.688, 447.743, 52894.997 24/09/14,09:45:39,01,08,1, 11.9,1,1, 13.592, 10553.726, 447.750, 52895.041 24/09/14,09:45:39,02,08,1, 11.9,1,1, 13.592, 10553.710, 447.758, 52894.978 24/09/14,09:45:39,03,08,1, 11.9,1,1, 13.592, 10553.732, 447.791, 52895.025 24/09/14,09:45:39,04,08,1, 11.9,1,1, 13.592, 10553.725, 447.742, 52894.973 24/09/14,09:45:39,05,08,1, 11.9,1,1, 13.592, 10553.760, 447.775, 52895.032 24/09/14,09:45:39,06,08,1, 11.9,1,1, 13.592, 10553.760, 447.774, 52895.011 24/09/14,09:45:39,07,08,1, 11.9,1,1, 13.592, 10553.757, 447.777, 52895.043 24/09/14,09:45:39,08,08,1, 11.9,1,1, 13.592, 10553.767, 447.783, 52895.081 24/09/14,09:45:39,09,08,1, 11.9,1,1, 13.592, 10553.789, 447.772, 52895.068 24/09/14,09:45:39,10,08,1, 11.9,1,1, 13.592, 10553.769, 447.771, 52895.027 24/09/14,09:45:39,11,08,1, 11.9,1,1, 13.592, 10553.819, 447.798, 52895.015 24/09/14,09:45:39,12,08,1, 11.9,1,1, 13.592, 10553.830, 447.792, 52895.036 24/09/14,09:45:39,13,08,1, 11.9,1,1, 13.592, 10553.831, 447.805, 52895.013 24/09/14,09:45:39,14,08,1, 11.9,1,1, 13.592, 10553.861, 447.795, 52895.073 24/09/14,09:45:39,15,08,1, 11.9,1,1, 13.592, 10553.840, 447.812, 52895.031 24/09/14,09:45:39,16,08,1, 11.9,1,1, 13.592, 10553.868, 447.831, 52895.036 24/09/14,09:45:39,17,08,1, 11.9,1,1, 13.592, 10553.882, 447.808, 52895.042 24/09/14,09:45:39,18,08,1, 11.9,1,1, 13.592, 10553.886, 447.818, 52895.075 24/09/14,09:45:39,19,08,1, 11.9,1,1, 13.592, 10553.873, 447.815, 52895.001 24/09/14,09:45:40,00,09,1, 12.0,1,1, 13.596, 10553.871, 447.815, 52895.001 24/09/14,09:45:40,01,09,1, 12.0,1,1, 13.596, 10553.912, 447.829, 52895.022 24/09/14,09:45:40,02,09,1, 12.0,1,1, 13.596, 10553.915, 447.859, 52895.037 24/09/14,09:45:40,03,09,1, 12.0,1,1, 13.596, 10553.933, 447.829, 52895.063 24/09/14,09:45:40,04,09,1, 12.0,1,1, 13.596, 10553.934, 447.835, 52895.066 24/09/14,09:45:40,05,09,1, 12.0,1,1, 13.596, 10553.942, 447.823, 52895.080 24/09/14,09:45:40,06,09,1, 12.0,1,1, 13.596, 10553.955, 447.853, 52895.031 24/09/14,09:45:40,07,09,1, 12.0,1,1, 13.596, 10553.969, 447.820, 52895.075 24/09/14,09:45:40,08,09,1, 12.0,1,1, 13.596, 10553.937, 447.845, 52895.065 24/09/14,09:45:40,09,09,1, 12.0,1,1, 13.596, 10553.951, 447.849, 52895.079 24/09/14,09:45:40,10,09,1, 12.0,1,1, 13.596, 10553.984, 447.860, 52895.047 24/09/14,09:45:40,11,09,1, 12.0,1,1, 13.596, 10553.977, 447.853, 52895.050 24/09/14,09:45:40,12,09,1, 12.0,1,1, 13.596, 10553.984, 447.882, 52895.104 24/09/14,09:45:40,13,09,1, 12.0,1,1, 13.596, 10554.020, 447.845, 52895.047 24/09/14,09:45:40,14,09,1, 12.0,1,1, 13.596, 10554.021, 447.890, 52895.120 24/09/14,09:45:40,15,09,1, 12.0,1,1, 13.596, 10554.043, 447.902, 52895.132 24/09/14,09:45:40,16,09,1, 12.0,1,1, 13.596, 10554.034, 447.913, 52895.163 24/09/14,09:45:40,17,09,1, 12.0,1,1, 13.596, 10554.034, 447.893, 52895.135 24/09/14,09:45:40,18,09,1, 12.0,1,1, 13.596, 10554.047, 447.909, 52895.150 24/09/14,09:45:40,19,09,1, 12.0,1,1, 13.596, 10554.058, 447.899, 52895.108 24/09/14,09:45:41,00,10,1, 11.9,1,1, 13.593, 10554.055, 447.899, 52895.108 24/09/14,09:45:41,01,10,1, 11.9,1,1, 13.593, 10554.077, 447.917, 52895.061 24/09/14,09:45:41,02,10,1, 11.9,1,1, 13.593, 10554.096, 447.902, 52895.058 24/09/14,09:45:41,03,10,1, 11.9,1,1, 13.593, 10554.080, 447.928, 52895.095 24/09/14,09:45:41,04,10,1, 11.9,1,1, 13.593, 10554.085, 447.939, 52895.122 24/09/14,09:45:41,05,10,1, 11.9,1,1, 13.593, 10554.124, 447.948, 52895.119 24/09/14,09:45:41,06,10,1, 11.9,1,1, 13.593, 10554.142, 447.941, 52895.075 24/09/14,09:45:41,07,10,1, 11.9,1,1, 13.593, 10554.116, 447.946, 52895.148 24/09/14,09:45:41,08,10,1, 11.9,1,1, 13.593, 10554.142, 447.978, 52895.186 24/09/14,09:45:41,09,10,1, 11.9,1,1, 13.593, 10554.152, 447.989, 52895.107 24/09/14,09:45:41,10,10,1, 11.9,1,1, 13.593, 10554.157, 447.969, 52895.080 24/09/14,09:45:41,11,10,1, 11.9,1,1, 13.593, 10554.175, 447.971, 52895.122 24/09/14,09:45:41,12,10,1, 11.9,1,1, 13.593, 10554.180, 447.987, 52895.133 24/09/14,09:45:41,13,10,1, 11.9,1,1, 13.593, 10554.165, 447.993, 52895.148 24/09/14,09:45:41,14,10,1, 11.9,1,1, 13.593, 10554.203, 448.033, 52895.137 24/09/14,09:45:41,15,10,1, 11.9,1,1, 13.593, 10554.195, 448.031, 52895.131 24/09/14,09:45:41,16,10,1, 11.9,1,1, 13.593, 10554.186, 448.030, 52895.115 24/09/14,09:45:41,17,10,1, 11.9,1,1, 13.593, 10554.213, 448.029, 52895.173 24/09/14,09:45:41,18,10,1, 11.9,1,1, 13.593, 10554.204, 448.059, 52895.196 24/09/14,09:45:41,19,10,1, 11.9,1,1, 13.593, 10554.201, 448.057, 52895.211 24/09/14,09:45:42,00,10,1, 11.8,1,1, 13.601, 10554.197, 448.057, 52895.211 24/09/14,09:45:42,01,10,1, 11.8,1,1, 13.601, 10554.252, 448.073, 52895.222 24/09/14,09:45:42,02,10,1, 11.8,1,1, 13.601, 10554.241, 448.090, 52895.200 24/09/14,09:45:42,03,10,1, 11.8,1,1, 13.601, 10554.251, 448.075, 52895.201 24/09/14,09:45:42,04,10,1, 11.8,1,1, 13.601, 10554.280, 448.090, 52895.157 24/09/14,09:45:42,05,10,1, 11.8,1,1, 13.601, 10554.283, 448.116, 52895.210 24/09/14,09:45:42,06,10,1, 11.8,1,1, 13.601, 10554.273, 448.099, 52895.128 24/09/14,09:45:42,07,10,1, 11.8,1,1, 13.601, 10554.292, 448.132, 52895.165 24/09/14,09:45:42,08,10,1, 11.8,1,1, 13.601, 10554.297, 448.131, 52895.199 24/09/14,09:45:42,09,10,1, 11.8,1,1, 13.601, 10554.304, 448.142, 52895.134 24/09/14,09:45:42,10,10,1, 11.8,1,1, 13.601, 10554.311, 448.145, 52895.143 24/09/14,09:45:42,11,10,1, 11.8,1,1, 13.601, 10554.324, 448.165, 52895.149 24/09/14,09:45:42,12,10,1, 11.8,1,1, 13.601, 10554.346, 448.176, 52895.178 24/09/14,09:45:42,13,10,1, 11.8,1,1, 13.601, 10554.348, 448.185, 52895.208 24/09/14,09:45:42,14,10,1, 11.8,1,1, 13.601, 10554.334, 448.182, 52895.166 24/09/14,09:45:42,15,10,1, 11.8,1,1, 13.601, 10554.363, 448.192, 52895.157 24/09/14,09:45:42,16,10,1, 11.8,1,1, 13.601, 10554.364, 448.190, 52895.125 24/09/14,09:45:42,17,10,1, 11.8,1,1, 13.601, 10554.388, 448.202, 52895.159 24/09/14,09:45:42,18,10,1, 11.8,1,1, 13.601, 10554.370, 448.220, 52895.148 24/09/14,09:45:42,19,10,1, 11.8,1,1, 13.601, 10554.383, 448.236, 52895.158 24/09/14,09:45:43,00,08,1, 11.9,1,1, 13.598, 10554.380, 448.236, 52895.158 24/09/14,09:45:43,01,08,1, 11.9,1,1, 13.598, 10554.414, 448.225, 52895.126 24/09/14,09:45:43,02,08,1, 11.9,1,1, 13.598, 10554.389, 448.254, 52895.178 24/09/14,09:45:43,03,08,1, 11.9,1,1, 13.598, 10554.418, 448.256, 52895.217 24/09/14,09:45:43,04,08,1, 11.9,1,1, 13.598, 10554.426, 448.238, 52895.108 24/09/14,09:45:43,05,08,1, 11.9,1,1, 13.598, 10554.409, 448.260, 52895.089 24/09/14,09:45:43,06,08,1, 11.9,1,1, 13.598, 10554.451, 448.290, 52895.140 24/09/14,09:45:43,07,08,1, 11.9,1,1, 13.598, 10554.421, 448.295, 52895.108 24/09/14,09:45:43,08,08,1, 11.9,1,1, 13.598, 10554.421, 448.332, 52895.146 24/09/14,09:45:43,09,08,1, 11.9,1,1, 13.598, 10554.442, 448.301, 52895.158 24/09/14,09:45:43,10,08,1, 11.9,1,1, 13.598, 10554.440, 448.303, 52895.208 24/09/14,09:45:43,11,08,1, 11.9,1,1, 13.598, 10554.432, 448.323, 52895.239 24/09/14,09:45:43,12,08,1, 11.9,1,1, 13.598, 10554.467, 448.319, 52895.181 24/09/14,09:45:43,13,08,1, 11.9,1,1, 13.598, 10554.487, 448.325, 52895.157 24/09/14,09:45:43,14,08,1, 11.9,1,1, 13.598, 10554.450, 448.345, 52895.130 24/09/14,09:45:43,15,08,1, 11.9,1,1, 13.598, 10554.493, 448.346, 52895.152 24/09/14,09:45:43,16,08,1, 11.9,1,1, 13.598, 10554.476, 448.344, 52895.192 24/09/14,09:45:43,17,08,1, 11.9,1,1, 13.598, 10554.461, 448.351, 52895.218 24/09/14,09:45:43,18,08,1, 11.9,1,1, 13.598, 10554.487, 448.355, 52895.197 24/09/14,09:45:43,19,08,1, 11.9,1,1, 13.598, 10554.491, 448.365, 52895.204 24/09/14,09:45:44,00,09,1, 11.9,1,1, 13.595, 10554.489, 448.365, 52895.204 24/09/14,09:45:44,01,09,1, 11.9,1,1, 13.595, 10554.484, 448.375, 52895.198 24/09/14,09:45:44,02,09,1, 11.9,1,1, 13.595, 10554.488, 448.350, 52895.162 24/09/14,09:45:44,03,09,1, 11.9,1,1, 13.595, 10554.487, 448.389, 52895.177 24/09/14,09:45:44,04,09,1, 11.9,1,1, 13.595, 10554.507, 448.384, 52895.240 24/09/14,09:45:44,05,09,1, 11.9,1,1, 13.595, 10554.533, 448.376, 52895.108 24/09/14,09:45:44,06,09,1, 11.9,1,1, 13.595, 10554.519, 448.372, 52895.220 24/09/14,09:45:44,07,09,1, 11.9,1,1, 13.595, 10554.534, 448.390, 52895.289 24/09/14,09:45:44,08,09,1, 11.9,1,1, 13.595, 10554.537, 448.391, 52895.158 24/09/14,09:45:44,09,09,1, 11.9,1,1, 13.595, 10554.526, 448.383, 52895.135 24/09/14,09:45:44,10,09,1, 11.9,1,1, 13.595, 10554.540, 448.388, 52895.255 24/09/14,09:45:44,11,09,1, 11.9,1,1, 13.595, 10554.555, 448.415, 52895.206 24/09/14,09:45:44,12,09,1, 11.9,1,1, 13.595, 10554.551, 448.406, 52895.180 24/09/14,09:45:44,13,09,1, 11.9,1,1, 13.595, 10554.553, 448.427, 52895.177 24/09/14,09:45:44,14,09,1, 11.9,1,1, 13.595, 10554.547, 448.405, 52895.137 24/09/14,09:45:44,15,09,1, 11.9,1,1, 13.595, 10554.568, 448.401, 52895.170 24/09/14,09:45:44,16,09,1, 11.9,1,1, 13.595, 10554.538, 448.417, 52895.168 24/09/14,09:45:44,17,09,1, 11.9,1,1, 13.595, 10554.535, 448.422, 52895.168 24/09/14,09:45:44,18,09,1, 11.9,1,1, 13.595, 10554.549, 448.409, 52895.207 24/09/14,09:45:44,19,09,1, 11.9,1,1, 13.595, 10554.543, 448.431, 52895.226 24/09/14,09:45:45,00,09,1, 11.9,1,1, 13.595, 10554.539, 448.431, 52895.226 24/09/14,09:45:45,01,09,1, 11.9,1,1, 13.595, 10554.587, 448.423, 52895.201 24/09/14,09:45:45,02,09,1, 11.9,1,1, 13.595, 10554.578, 448.435, 52895.241 24/09/14,09:45:45,03,09,1, 11.9,1,1, 13.595, 10554.569, 448.441, 52895.166 24/09/14,09:45:45,04,09,1, 11.9,1,1, 13.595, 10554.565, 448.461, 52895.217 24/09/14,09:45:45,05,09,1, 11.9,1,1, 13.595, 10554.585, 448.416, 52895.189 24/09/14,09:45:45,06,09,1, 11.9,1,1, 13.595, 10554.562, 448.471, 52895.360 24/09/14,09:45:45,07,09,1, 11.9,1,1, 13.595, 10554.595, 448.446, 52895.188 24/09/14,09:45:45,08,09,1, 11.9,1,1, 13.595, 10554.579, 448.462, 52895.209 24/09/14,09:45:45,09,09,1, 11.9,1,1, 13.595, 10554.598, 448.455, 52895.225 24/09/14,09:45:45,10,09,1, 11.9,1,1, 13.595, 10554.582, 448.437, 52895.197 24/09/14,09:45:45,11,09,1, 11.9,1,1, 13.595, 10554.601, 448.434, 52895.207 24/09/14,09:45:45,12,09,1, 11.9,1,1, 13.595, 10554.576, 448.462, 52895.254 24/09/14,09:45:45,13,09,1, 11.9,1,1, 13.595, 10554.607, 448.484, 52895.192 24/09/14,09:45:45,14,09,1, 11.9,1,1, 13.595, 10554.612, 448.470, 52895.211 24/09/14,09:45:45,15,09,1, 11.9,1,1, 13.595, 10554.621, 448.465, 52895.240 24/09/14,09:45:45,16,09,1, 11.9,1,1, 13.595, 10554.625, 448.481, 52895.203 24/09/14,09:45:45,17,09,1, 11.9,1,1, 13.595, 10554.645, 448.445, 52895.228 24/09/14,09:45:45,18,09,1, 11.9,1,1, 13.595, 10554.653, 448.471, 52895.223 24/09/14,09:45:45,19,09,1, 11.9,1,1, 13.595, 10554.645, 448.481, 52895.191 24/09/14,09:45:46,00,08,1, 11.8,1,1, 13.597, 10554.639, 448.481, 52895.191 24/09/14,09:45:46,01,08,1, 11.8,1,1, 13.597, 10554.645, 448.475, 52895.200 24/09/14,09:45:46,02,08,1, 11.8,1,1, 13.597, 10554.666, 448.470, 52895.165 24/09/14,09:45:46,03,08,1, 11.8,1,1, 13.597, 10554.677, 448.475, 52895.238 24/09/14,09:45:46,04,08,1, 11.8,1,1, 13.597, 10554.647, 448.473, 52895.197 24/09/14,09:45:46,05,08,1, 11.8,1,1, 13.597, 10554.683, 448.484, 52895.238 24/09/14,09:45:46,06,08,1, 11.8,1,1, 13.597, 10554.686, 448.492, 52895.207 24/09/14,09:45:46,07,08,1, 11.8,1,1, 13.597, 10554.697, 448.508, 52895.240 24/09/14,09:45:46,08,08,1, 11.8,1,1, 13.597, 10554.697, 448.469, 52895.220 24/09/14,09:45:46,09,08,1, 11.8,1,1, 13.597, 10554.689, 448.499, 52895.245 24/09/14,09:45:46,10,08,1, 11.8,1,1, 13.597, 10554.683, 448.494, 52895.222 24/09/14,09:45:46,11,08,1, 11.8,1,1, 13.597, 10554.678, 448.494, 52895.163 24/09/14,09:45:46,12,08,1, 11.8,1,1, 13.597, 10554.718, 448.487, 52895.205 24/09/14,09:45:46,13,08,1, 11.8,1,1, 13.597, 10554.714, 448.491, 52895.229 24/09/14,09:45:46,14,08,1, 11.8,1,1, 13.597, 10554.727, 448.502, 52895.200 24/09/14,09:45:46,15,08,1, 11.8,1,1, 13.597, 10554.753, 448.514, 52895.145 24/09/14,09:45:46,16,08,1, 11.8,1,1, 13.597, 10554.746, 448.477, 52895.187 24/09/14,09:45:46,17,08,1, 11.8,1,1, 13.597, 10554.748, 448.534, 52895.263 24/09/14,09:45:46,18,08,1, 11.8,1,1, 13.597, 10554.781, 448.532, 52895.290 24/09/14,09:45:46,19,08,1, 11.8,1,1, 13.597, 10554.767, 448.542, 52895.220 24/09/14,09:45:47,00,09,1, 11.9,1,1, 13.597, 10554.764, 448.542, 52895.220 24/09/14,09:45:47,01,09,1, 11.9,1,1, 13.597, 10554.779, 448.539, 52895.217 24/09/14,09:45:47,02,09,1, 11.9,1,1, 13.597, 10554.760, 448.525, 52895.191 24/09/14,09:45:47,03,09,1, 11.9,1,1, 13.597, 10554.787, 448.535, 52895.242 24/09/14,09:45:47,04,09,1, 11.9,1,1, 13.597, 10554.791, 448.549, 52895.226 24/09/14,09:45:47,05,09,1, 11.9,1,1, 13.597, 10554.798, 448.534, 52895.214 24/09/14,09:45:47,06,09,1, 11.9,1,1, 13.597, 10554.807, 448.545, 52895.236 24/09/14,09:45:47,07,09,1, 11.9,1,1, 13.597, 10554.808, 448.548, 52895.267 24/09/14,09:45:47,08,09,1, 11.9,1,1, 13.597, 10554.822, 448.532, 52895.196 24/09/14,09:45:47,09,09,1, 11.9,1,1, 13.597, 10554.795, 448.559, 52895.190 24/09/14,09:45:47,10,09,1, 11.9,1,1, 13.597, 10554.845, 448.540, 52895.170 24/09/14,09:45:47,11,09,1, 11.9,1,1, 13.597, 10554.857, 448.535, 52895.238 24/09/14,09:45:47,12,09,1, 11.9,1,1, 13.597, 10554.854, 448.535, 52895.287 24/09/14,09:45:47,13,09,1, 11.9,1,1, 13.597, 10554.858, 448.538, 52895.315 24/09/14,09:45:47,14,09,1, 11.9,1,1, 13.597, 10554.857, 448.540, 52895.249 24/09/14,09:45:47,15,09,1, 11.9,1,1, 13.597, 10554.862, 448.562, 52895.243 24/09/14,09:45:47,16,09,1, 11.9,1,1, 13.597, 10554.857, 448.559, 52895.213 24/09/14,09:45:47,17,09,1, 11.9,1,1, 13.597, 10554.864, 448.529, 52895.190 24/09/14,09:45:47,18,09,1, 11.9,1,1, 13.597, 10554.878, 448.577, 52895.292 24/09/14,09:45:47,19,09,1, 11.9,1,1, 13.597, 10554.866, 448.575, 52895.290 24/09/14,09:45:48,00,09,1, 11.9,1,1, 13.599, 10554.864, 448.575, 52895.290 24/09/14,09:45:48,01,09,1, 11.9,1,1, 13.599, 10554.885, 448.566, 52895.220 24/09/14,09:45:48,02,09,1, 11.9,1,1, 13.599, 10554.876, 448.573, 52895.252 24/09/14,09:45:48,03,09,1, 11.9,1,1, 13.599, 10554.899, 448.567, 52895.203 24/09/14,09:45:48,04,09,1, 11.9,1,1, 13.599, 10554.907, 448.574, 52895.232 24/09/14,09:45:48,05,09,1, 11.9,1,1, 13.599, 10554.920, 448.592, 52895.218 24/09/14,09:45:48,06,09,1, 11.9,1,1, 13.599, 10554.916, 448.606, 52895.257 24/09/14,09:45:48,07,09,1, 11.9,1,1, 13.599, 10554.928, 448.621, 52895.232 24/09/14,09:45:48,08,09,1, 11.9,1,1, 13.599, 10554.892, 448.616, 52895.296 24/09/14,09:45:48,09,09,1, 11.9,1,1, 13.599, 10554.910, 448.625, 52895.238 24/09/14,09:45:48,10,09,1, 11.9,1,1, 13.599, 10554.922, 448.622, 52895.282 24/09/14,09:45:48,11,09,1, 11.9,1,1, 13.599, 10554.959, 448.622, 52895.145 24/09/14,09:45:48,12,09,1, 11.9,1,1, 13.599, 10554.955, 448.614, 52895.244 24/09/14,09:45:48,13,09,1, 11.9,1,1, 13.599, 10554.950, 448.607, 52895.259 24/09/14,09:45:48,14,09,1, 11.9,1,1, 13.599, 10554.933, 448.619, 52895.269 24/09/14,09:45:48,15,09,1, 11.9,1,1, 13.599, 10554.926, 448.636, 52895.238 24/09/14,09:45:48,16,09,1, 11.9,1,1, 13.599, 10554.935, 448.647, 52895.257 24/09/14,09:45:48,17,09,1, 11.9,1,1, 13.599, 10554.939, 448.642, 52895.253 24/09/14,09:45:48,18,09,1, 11.9,1,1, 13.599, 10554.976, 448.655, 52895.323 24/09/14,09:45:48,19,09,1, 11.9,1,1, 13.599, 10554.949, 448.669, 52895.280 24/09/14,09:45:49,00,08,1, 11.8,1,1, 13.596, 10554.948, 448.669, 52895.280 24/09/14,09:45:49,01,08,1, 11.8,1,1, 13.596, 10554.975, 448.655, 52895.303 24/09/14,09:45:49,02,08,1, 11.8,1,1, 13.596, 10554.966, 448.656, 52895.252 24/09/14,09:45:49,03,08,1, 11.8,1,1, 13.596, 10554.965, 448.649, 52895.209 24/09/14,09:45:49,04,08,1, 11.8,1,1, 13.596, 10554.965, 448.646, 52895.225 24/09/14,09:45:49,05,08,1, 11.8,1,1, 13.596, 10554.967, 448.657, 52895.310 24/09/14,09:45:49,06,08,1, 11.8,1,1, 13.596, 10554.982, 448.645, 52895.303 24/09/14,09:45:49,07,08,1, 11.8,1,1, 13.596, 10554.978, 448.642, 52895.262 24/09/14,09:45:49,08,08,1, 11.8,1,1, 13.596, 10554.974, 448.638, 52895.221 24/09/14,09:45:49,09,08,1, 11.8,1,1, 13.596, 10554.980, 448.660, 52895.278 24/09/14,09:45:49,10,08,1, 11.8,1,1, 13.596, 10555.001, 448.665, 52895.253 24/09/14,09:45:49,11,08,1, 11.8,1,1, 13.596, 10554.996, 448.673, 52895.294 24/09/14,09:45:49,12,08,1, 11.8,1,1, 13.596, 10554.991, 448.670, 52895.298 24/09/14,09:45:49,13,08,1, 11.8,1,1, 13.596, 10554.961, 448.675, 52895.236 24/09/14,09:45:49,14,08,1, 11.8,1,1, 13.596, 10554.990, 448.670, 52895.251 24/09/14,09:45:49,15,08,1, 11.8,1,1, 13.596, 10555.011, 448.684, 52895.320 24/09/14,09:45:49,16,08,1, 11.8,1,1, 13.596, 10554.984, 448.657, 52895.320 24/09/14,09:45:49,17,08,1, 11.8,1,1, 13.596, 10554.991, 448.683, 52895.316 24/09/14,09:45:49,18,08,1, 11.8,1,1, 13.596, 10555.032, 448.669, 52895.294 24/09/14,09:45:49,19,08,1, 11.8,1,1, 13.596, 10555.002, 448.670, 52895.312 24/09/14,09:45:50,00,08,1, 11.9,1,1, 13.599, 10554.998, 448.670, 52895.312 24/09/14,09:45:50,01,08,1, 11.9,1,1, 13.599, 10555.029, 448.688, 52895.301 24/09/14,09:45:50,02,08,1, 11.9,1,1, 13.599, 10555.041, 448.697, 52895.292 24/09/14,09:45:50,03,08,1, 11.9,1,1, 13.599, 10555.010, 448.683, 52895.325 24/09/14,09:45:50,04,08,1, 11.9,1,1, 13.599, 10555.030, 448.707, 52895.344 24/09/14,09:45:50,05,08,1, 11.9,1,1, 13.599, 10555.022, 448.691, 52895.224 24/09/14,09:45:50,06,08,1, 11.9,1,1, 13.599, 10555.026, 448.676, 52895.257 24/09/14,09:45:50,07,08,1, 11.9,1,1, 13.599, 10555.027, 448.712, 52895.290 24/09/14,09:45:50,08,08,1, 11.9,1,1, 13.599, 10555.013, 448.717, 52895.250 24/09/14,09:45:50,09,08,1, 11.9,1,1, 13.599, 10555.038, 448.706, 52895.283 24/09/14,09:45:50,10,08,1, 11.9,1,1, 13.599, 10555.016, 448.718, 52895.290 24/09/14,09:45:50,11,08,1, 11.9,1,1, 13.599, 10555.029, 448.749, 52895.295 24/09/14,09:45:50,12,08,1, 11.9,1,1, 13.599, 10555.022, 448.737, 52895.280 24/09/14,09:45:50,13,08,1, 11.9,1,1, 13.599, 10555.054, 448.732, 52895.299 24/09/14,09:45:50,14,08,1, 11.9,1,1, 13.599, 10555.040, 448.717, 52895.304 24/09/14,09:45:50,15,08,1, 11.9,1,1, 13.599, 10555.037, 448.740, 52895.273 24/09/14,09:45:50,16,08,1, 11.9,1,1, 13.599, 10555.073, 448.721, 52895.211 24/09/14,09:45:50,17,08,1, 11.9,1,1, 13.599, 10555.058, 448.721, 52895.301 24/09/14,09:45:50,18,08,1, 11.9,1,1, 13.599, 10555.058, 448.741, 52895.354 24/09/14,09:45:50,19,08,1, 11.9,1,1, 13.599, 10555.048, 448.748, 52895.226 24/09/14,09:45:51,00,08,1, 11.9,1,1, 13.602, 10555.048, 448.748, 52895.226 24/09/14,09:45:51,01,08,1, 11.9,1,1, 13.602, 10555.060, 448.733, 52895.225 24/09/14,09:45:51,02,08,1, 11.9,1,1, 13.602, 10555.048, 448.743, 52895.311 24/09/14,09:45:51,03,08,1, 11.9,1,1, 13.602, 10555.057, 448.737, 52895.227 24/09/14,09:45:51,04,08,1, 11.9,1,1, 13.602, 10555.042, 448.764, 52895.310 24/09/14,09:45:51,05,08,1, 11.9,1,1, 13.602, 10555.066, 448.758, 52895.251 24/09/14,09:45:51,06,08,1, 11.9,1,1, 13.602, 10555.057, 448.755, 52895.312 24/09/14,09:45:51,07,08,1, 11.9,1,1, 13.602, 10555.064, 448.768, 52895.314 24/09/14,09:45:51,08,08,1, 11.9,1,1, 13.602, 10555.058, 448.760, 52895.303 24/09/14,09:45:51,09,08,1, 11.9,1,1, 13.602, 10555.040, 448.769, 52895.235 24/09/14,09:45:51,10,08,1, 11.9,1,1, 13.602, 10555.060, 448.776, 52895.297 24/09/14,09:45:51,11,08,1, 11.9,1,1, 13.602, 10555.063, 448.798, 52895.297 24/09/14,09:45:51,12,08,1, 11.9,1,1, 13.602, 10555.047, 448.780, 52895.304 24/09/14,09:45:51,13,08,1, 11.9,1,1, 13.602, 10555.062, 448.790, 52895.324 24/09/14,09:45:51,14,08,1, 11.9,1,1, 13.602, 10555.070, 448.773, 52895.310 24/09/14,09:45:51,15,08,1, 11.9,1,1, 13.602, 10555.042, 448.766, 52895.275 24/09/14,09:45:51,16,08,1, 11.9,1,1, 13.602, 10555.049, 448.761, 52895.254 24/09/14,09:45:51,17,08,1, 11.9,1,1, 13.602, 10555.084, 448.793, 52895.249 24/09/14,09:45:51,18,08,1, 11.9,1,1, 13.602, 10555.065, 448.789, 52895.271 24/09/14,09:45:51,19,08,1, 11.9,1,1, 13.602, 10555.050, 448.794, 52895.280 24/09/14,09:45:52,00,08,1, 11.9,1,1, 13.599, 10555.048, 448.794, 52895.280 24/09/14,09:45:52,01,08,1, 11.9,1,1, 13.599, 10555.061, 448.794, 52895.356 24/09/14,09:45:52,02,08,1, 11.9,1,1, 13.599, 10555.060, 448.794, 52895.297 24/09/14,09:45:52,03,08,1, 11.9,1,1, 13.599, 10555.072, 448.828, 52895.340 24/09/14,09:45:52,04,08,1, 11.9,1,1, 13.599, 10555.057, 448.827, 52895.351 24/09/14,09:45:52,05,08,1, 11.9,1,1, 13.599, 10555.048, 448.817, 52895.366 24/09/14,09:45:52,06,08,1, 11.9,1,1, 13.599, 10555.078, 448.835, 52895.294 24/09/14,09:45:52,07,08,1, 11.9,1,1, 13.599, 10555.069, 448.837, 52895.308 24/09/14,09:45:52,08,08,1, 11.9,1,1, 13.599, 10555.058, 448.841, 52895.383 24/09/14,09:45:52,09,08,1, 11.9,1,1, 13.599, 10555.057, 448.838, 52895.281 24/09/14,09:45:52,10,08,1, 11.9,1,1, 13.599, 10555.054, 448.846, 52895.275 24/09/14,09:45:52,11,08,1, 11.9,1,1, 13.599, 10555.051, 448.850, 52895.370 24/09/14,09:45:52,12,08,1, 11.9,1,1, 13.599, 10555.035, 448.865, 52895.281 24/09/14,09:45:52,13,08,1, 11.9,1,1, 13.599, 10555.054, 448.866, 52895.335 24/09/14,09:45:52,14,08,1, 11.9,1,1, 13.599, 10555.022, 448.841, 52895.255 24/09/14,09:45:52,15,08,1, 11.9,1,1, 13.599, 10555.062, 448.868, 52895.385 24/09/14,09:45:52,16,08,1, 11.9,1,1, 13.599, 10555.062, 448.872, 52895.291 24/09/14,09:45:52,17,08,1, 11.9,1,1, 13.599, 10555.041, 448.868, 52895.383 24/09/14,09:45:52,18,08,1, 11.9,1,1, 13.599, 10555.046, 448.871, 52895.262 24/09/14,09:45:52,19,08,1, 11.9,1,1, 13.599, 10555.054, 448.897, 52895.316 24/09/14,09:45:53,00,08,1, 11.9,1,1, 13.594, 10555.048, 448.897, 52895.316 24/09/14,09:45:53,01,08,1, 11.9,1,1, 13.594, 10555.042, 448.907, 52895.357 24/09/14,09:45:53,02,08,1, 11.9,1,1, 13.594, 10555.055, 448.893, 52895.343 24/09/14,09:45:53,03,08,1, 11.9,1,1, 13.594, 10555.034, 448.921, 52895.252 24/09/14,09:45:53,04,08,1, 11.9,1,1, 13.594, 10555.017, 448.927, 52895.321 24/09/14,09:45:53,05,08,1, 11.9,1,1, 13.594, 10555.030, 448.877, 52895.252 24/09/14,09:45:53,06,08,1, 11.9,1,1, 13.594, 10555.043, 448.905, 52895.286 24/09/14,09:45:53,07,08,1, 11.9,1,1, 13.594, 10555.025, 448.926, 52895.293 24/09/14,09:45:53,08,08,1, 11.9,1,1, 13.594, 10554.994, 448.899, 52895.318 24/09/14,09:45:53,09,08,1, 11.9,1,1, 13.594, 10555.002, 448.925, 52895.313 24/09/14,09:45:53,10,08,1, 11.9,1,1, 13.594, 10555.016, 448.914, 52895.355 24/09/14,09:45:53,11,08,1, 11.9,1,1, 13.594, 10555.012, 448.914, 52895.272 24/09/14,09:45:53,12,08,1, 11.9,1,1, 13.594, 10555.004, 448.944, 52895.300 24/09/14,09:45:53,13,08,1, 11.9,1,1, 13.594, 10555.000, 448.933, 52895.387 24/09/14,09:45:53,14,08,1, 11.9,1,1, 13.594, 10554.995, 448.946, 52895.433 24/09/14,09:45:53,15,08,1, 11.9,1,1, 13.594, 10554.985, 448.936, 52895.306 24/09/14,09:45:53,16,08,1, 11.9,1,1, 13.594, 10554.980, 448.965, 52895.320 24/09/14,09:45:53,17,08,1, 11.9,1,1, 13.594, 10555.003, 448.961, 52895.306 24/09/14,09:45:53,18,08,1, 11.9,1,1, 13.594, 10554.986, 448.946, 52895.272 24/09/14,09:45:53,19,08,1, 11.9,1,1, 13.594, 10555.003, 448.981, 52895.358 24/09/14,09:45:54,00,09,1, 11.9,1,1, 13.599, 10554.998, 448.981, 52895.358 24/09/14,09:45:54,01,09,1, 11.9,1,1, 13.599, 10554.974, 449.008, 52895.337 24/09/14,09:45:54,02,09,1, 11.9,1,1, 13.599, 10555.005, 448.966, 52895.352 24/09/14,09:45:54,03,09,1, 11.9,1,1, 13.599, 10555.012, 448.983, 52895.349 24/09/14,09:45:54,04,09,1, 11.9,1,1, 13.599, 10554.978, 448.968, 52895.331 24/09/14,09:45:54,05,09,1, 11.9,1,1, 13.599, 10554.991, 448.976, 52895.275 24/09/14,09:45:54,06,09,1, 11.9,1,1, 13.599, 10554.985, 448.992, 52895.319 24/09/14,09:45:54,07,09,1, 11.9,1,1, 13.599, 10554.991, 449.023, 52895.330 24/09/14,09:45:54,08,09,1, 11.9,1,1, 13.599, 10554.990, 449.005, 52895.320 24/09/14,09:45:54,09,09,1, 11.9,1,1, 13.599, 10554.988, 449.006, 52895.326 24/09/14,09:45:54,10,09,1, 11.9,1,1, 13.599, 10555.019, 449.013, 52895.315 24/09/14,09:45:54,11,09,1, 11.9,1,1, 13.599, 10554.984, 448.994, 52895.331 24/09/14,09:45:54,12,09,1, 11.9,1,1, 13.599, 10554.982, 449.001, 52895.315 24/09/14,09:45:54,13,09,1, 11.9,1,1, 13.599, 10554.965, 449.018, 52895.344 24/09/14,09:45:54,14,09,1, 11.9,1,1, 13.599, 10554.989, 448.996, 52895.343 24/09/14,09:45:54,15,09,1, 11.9,1,1, 13.599, 10554.989, 449.009, 52895.254 24/09/14,09:45:54,16,09,1, 11.9,1,1, 13.599, 10554.982, 449.010, 52895.322 24/09/14,09:45:54,17,09,1, 11.9,1,1, 13.599, 10554.965, 449.024, 52895.317 24/09/14,09:45:54,18,09,1, 11.9,1,1, 13.599, 10554.976, 449.029, 52895.328 24/09/14,09:45:54,19,09,1, 11.9,1,1, 13.599, 10554.977, 449.008, 52895.348 24/09/14,09:45:55,00,09,1, 11.9,1,1, 13.597, 10554.973, 449.008, 52895.348 24/09/14,09:45:55,01,09,1, 11.9,1,1, 13.597, 10554.970, 449.043, 52895.350 24/09/14,09:45:55,02,09,1, 11.9,1,1, 13.597, 10554.961, 449.014, 52895.295 24/09/14,09:45:55,03,09,1, 11.9,1,1, 13.597, 10555.003, 449.019, 52895.310 24/09/14,09:45:55,04,09,1, 11.9,1,1, 13.597, 10554.983, 449.066, 52895.393 24/09/14,09:45:55,05,09,1, 11.9,1,1, 13.597, 10554.974, 449.022, 52895.293 24/09/14,09:45:55,06,09,1, 11.9,1,1, 13.597, 10555.002, 449.042, 52895.340 24/09/14,09:45:55,07,09,1, 11.9,1,1, 13.597, 10554.990, 449.041, 52895.369 24/09/14,09:45:55,08,09,1, 11.9,1,1, 13.597, 10554.958, 449.061, 52895.406 24/09/14,09:45:55,09,09,1, 11.9,1,1, 13.597, 10555.014, 449.067, 52895.307 24/09/14,09:45:55,10,09,1, 11.9,1,1, 13.597, 10555.006, 449.068, 52895.286 24/09/14,09:45:55,11,09,1, 11.9,1,1, 13.597, 10555.003, 449.090, 52895.372 24/09/14,09:45:55,12,09,1, 11.9,1,1, 13.597, 10554.994, 449.100, 52895.380 24/09/14,09:45:55,13,09,1, 11.9,1,1, 13.597, 10554.995, 449.109, 52895.352 24/09/14,09:45:55,14,09,1, 11.9,1,1, 13.597, 10554.988, 449.121, 52895.367 24/09/14,09:45:55,15,09,1, 11.9,1,1, 13.597, 10555.008, 449.106, 52895.318 24/09/14,09:45:55,16,09,1, 11.9,1,1, 13.597, 10554.975, 449.109, 52895.303 24/09/14,09:45:55,17,09,1, 11.9,1,1, 13.597, 10555.009, 449.106, 52895.296 24/09/14,09:45:55,18,09,1, 11.9,1,1, 13.597, 10554.992, 449.128, 52895.366 24/09/14,09:45:55,19,09,1, 11.9,1,1, 13.597, 10555.005, 449.134, 52895.336 24/09/14,09:45:56,00,09,1, 11.8,1,1, 13.595, 10554.998, 449.134, 52895.336 24/09/14,09:45:56,01,09,1, 11.8,1,1, 13.595, 10555.028, 449.124, 52895.360 24/09/14,09:45:56,02,09,1, 11.8,1,1, 13.595, 10555.060, 449.146, 52895.376 24/09/14,09:45:56,03,09,1, 11.8,1,1, 13.595, 10555.045, 449.140, 52895.342 24/09/14,09:45:56,04,09,1, 11.8,1,1, 13.595, 10555.046, 449.139, 52895.382 24/09/14,09:45:56,05,09,1, 11.8,1,1, 13.595, 10554.988, 449.151, 52895.367 24/09/14,09:45:56,06,09,1, 11.8,1,1, 13.595, 10555.028, 449.153, 52895.349 24/09/14,09:45:56,07,09,1, 11.8,1,1, 13.595, 10555.038, 449.135, 52895.336 24/09/14,09:45:56,08,09,1, 11.8,1,1, 13.595, 10555.017, 449.163, 52895.407 24/09/14,09:45:56,09,09,1, 11.8,1,1, 13.595, 10555.058, 449.150, 52895.354 24/09/14,09:45:56,10,09,1, 11.8,1,1, 13.595, 10555.084, 449.156, 52895.398 24/09/14,09:45:56,11,09,1, 11.8,1,1, 13.595, 10555.011, 449.175, 52895.404 24/09/14,09:45:56,12,09,1, 11.8,1,1, 13.595, 10555.031, 449.168, 52895.356 24/09/14,09:45:56,13,09,1, 11.8,1,1, 13.595, 10555.032, 449.167, 52895.392 24/09/14,09:45:56,14,09,1, 11.8,1,1, 13.595, 10555.042, 449.158, 52895.356 24/09/14,09:45:56,15,09,1, 11.8,1,1, 13.595, 10555.026, 449.195, 52895.383 24/09/14,09:45:56,16,09,1, 11.8,1,1, 13.595, 10555.031, 449.178, 52895.381 24/09/14,09:45:56,17,09,1, 11.8,1,1, 13.595, 10555.033, 449.195, 52895.330 24/09/14,09:45:56,18,09,1, 11.8,1,1, 13.595, 10555.046, 449.190, 52895.375 24/09/14,09:45:56,19,09,1, 11.8,1,1, 13.595, 10555.023, 449.195, 52895.344 24/09/14,09:45:57,00,09,1, 12.0,1,1, 13.604, 10555.015, 449.195, 52895.344 24/09/14,09:45:57,01,09,1, 12.0,1,1, 13.604, 10555.052, 449.190, 52895.404 24/09/14,09:45:57,02,09,1, 12.0,1,1, 13.604, 10555.034, 449.414, 52896.400 24/09/14,09:45:57,03,09,1, 12.0,1,1, 13.604, 10555.057, 449.445, 52896.516 24/09/14,09:45:57,04,09,1, 12.0,1,1, 13.604, 10555.055, 449.461, 52896.503 24/09/14,09:45:57,05,09,1, 12.0,1,1, 13.604, 10555.035, 449.475, 52896.600 24/09/14,09:45:57,06,09,1, 12.0,1,1, 13.604, 10555.038, 449.459, 52896.563 24/09/14,09:45:57,07,09,1, 12.0,1,1, 13.604, 10555.042, 449.484, 52896.584 24/09/14,09:45:57,08,09,1, 12.0,1,1, 13.604, 10555.064, 449.451, 52896.547 24/09/14,09:45:57,09,09,1, 12.0,1,1, 13.604, 10555.055, 449.474, 52896.522 24/09/14,09:45:57,10,09,1, 12.0,1,1, 13.604, 10555.053, 449.458, 52896.595 24/09/14,09:45:57,11,09,1, 12.0,1,1, 13.604, 10555.067, 449.470, 52896.546 24/09/14,09:45:57,12,09,1, 12.0,1,1, 13.604, 10555.047, 449.475, 52896.593 24/09/14,09:45:57,13,09,1, 12.0,1,1, 13.604, 10555.058, 449.480, 52896.598 24/09/14,09:45:57,14,09,1, 12.0,1,1, 13.604, 10555.045, 449.506, 52896.542 24/09/14,09:45:57,15,09,1, 12.0,1,1, 13.604, 10555.054, 449.468, 52896.494 24/09/14,09:45:57,16,09,1, 12.0,1,1, 13.604, 10555.036, 449.496, 52896.495 24/09/14,09:45:57,17,09,1, 12.0,1,1, 13.604, 10555.059, 449.493, 52896.564 24/09/14,09:45:57,18,09,1, 12.0,1,1, 13.604, 10555.050, 449.494, 52896.606 24/09/14,09:45:57,19,09,1, 12.0,1,1, 13.604, 10555.067, 449.472, 52896.602 24/09/14,09:45:58,00,09,1, 12.0,1,1, 13.605, 10555.065, 449.472, 52896.602 24/09/14,09:45:58,01,09,1, 12.0,1,1, 13.605, 10555.070, 449.518, 52896.505 24/09/14,09:45:58,02,09,1, 12.0,1,1, 13.605, 10555.040, 449.506, 52896.499 24/09/14,09:45:58,03,09,1, 12.0,1,1, 13.605, 10555.054, 449.509, 52896.470 24/09/14,09:45:58,04,09,1, 12.0,1,1, 13.605, 10555.040, 449.512, 52896.590 24/09/14,09:45:58,05,09,1, 12.0,1,1, 13.605, 10555.056, 449.516, 52896.504 24/09/14,09:45:58,06,09,1, 12.0,1,1, 13.605, 10555.059, 449.523, 52896.562 24/09/14,09:45:58,07,09,1, 12.0,1,1, 13.605, 10555.067, 449.527, 52896.479 24/09/14,09:45:58,08,09,1, 12.0,1,1, 13.605, 10555.065, 449.538, 52896.550 24/09/14,09:45:58,09,09,1, 12.0,1,1, 13.605, 10555.049, 449.542, 52896.633 24/09/14,09:45:58,10,09,1, 12.0,1,1, 13.605, 10555.059, 449.534, 52896.545 24/09/14,09:45:58,11,09,1, 12.0,1,1, 13.605, 10555.065, 449.522, 52896.559 24/09/14,09:45:58,12,09,1, 12.0,1,1, 13.605, 10555.067, 449.552, 52896.527 24/09/14,09:45:58,13,09,1, 12.0,1,1, 13.605, 10555.043, 449.557, 52896.548 24/09/14,09:45:58,14,09,1, 12.0,1,1, 13.605, 10555.056, 449.542, 52896.525 24/09/14,09:45:58,15,09,1, 12.0,1,1, 13.605, 10555.062, 449.557, 52896.585 24/09/14,09:45:58,16,09,1, 12.0,1,1, 13.605, 10555.058, 449.567, 52896.582 24/09/14,09:45:58,17,09,1, 12.0,1,1, 13.605, 10555.062, 449.570, 52896.549 24/09/14,09:45:58,18,09,1, 12.0,1,1, 13.605, 10555.060, 449.571, 52896.567 24/09/14,09:45:58,19,09,1, 12.0,1,1, 13.605, 10555.054, 449.577, 52896.593 24/09/14,09:45:59,00,09,1, 11.9,1,1, 13.602, 10555.048, 449.577, 52896.593 24/09/14,09:45:59,01,09,1, 11.9,1,1, 13.602, 10555.064, 449.593, 52896.560 24/09/14,09:45:59,02,09,1, 11.9,1,1, 13.602, 10555.070, 449.636, 52896.608 24/09/14,09:45:59,03,09,1, 11.9,1,1, 13.602, 10555.068, 449.613, 52896.566 24/09/14,09:45:59,04,09,1, 11.9,1,1, 13.602, 10555.078, 449.620, 52896.535 24/09/14,09:45:59,05,09,1, 11.9,1,1, 13.602, 10555.078, 449.634, 52896.595 24/09/14,09:45:59,06,09,1, 11.9,1,1, 13.602, 10555.073, 449.601, 52896.513 24/09/14,09:45:59,07,09,1, 11.9,1,1, 13.602, 10555.065, 449.649, 52896.596 24/09/14,09:45:59,08,09,1, 11.9,1,1, 13.602, 10555.072, 449.644, 52896.562 24/09/14,09:45:59,09,09,1, 11.9,1,1, 13.602, 10555.075, 449.643, 52896.545 24/09/14,09:45:59,10,09,1, 11.9,1,1, 13.602, 10555.077, 449.656, 52896.562 24/09/14,09:45:59,11,09,1, 11.9,1,1, 13.602, 10555.057, 449.644, 52896.553 24/09/14,09:45:59,12,09,1, 11.9,1,1, 13.602, 10555.058, 449.667, 52896.530 24/09/14,09:45:59,13,09,1, 11.9,1,1, 13.602, 10555.068, 449.681, 52896.572 24/09/14,09:45:59,14,09,1, 11.9,1,1, 13.602, 10555.059, 449.684, 52896.522 24/09/14,09:45:59,15,09,1, 11.9,1,1, 13.602, 10555.067, 449.681, 52896.571 24/09/14,09:45:59,16,09,1, 11.9,1,1, 13.602, 10555.077, 449.676, 52896.595 24/09/14,09:45:59,17,09,1, 11.9,1,1, 13.602, 10555.052, 449.710, 52896.562 24/09/14,09:45:59,18,09,1, 11.9,1,1, 13.602, 10555.081, 449.696, 52896.582 24/09/14,09:45:59,19,09,1, 11.9,1,1, 13.602, 10555.059, 449.707, 52896.636 24/09/14,09:46:00,00,10,1, 11.9,1,1, 13.601, 10555.056, 449.707, 52896.636 24/09/14,09:46:00,01,10,1, 11.9,1,1, 13.601, 10555.102, 449.699, 52896.550 24/09/14,09:46:00,02,10,1, 11.9,1,1, 13.601, 10555.091, 449.511, 52895.582 24/09/14,09:46:00,03,10,1, 11.9,1,1, 13.601, 10555.081, 449.492, 52895.451 24/09/14,09:46:00,04,10,1, 11.9,1,1, 13.601, 10555.061, 449.480, 52895.514 24/09/14,09:46:00,05,10,1, 11.9,1,1, 13.601, 10555.078, 449.507, 52895.466 24/09/14,09:46:00,06,10,1, 11.9,1,1, 13.601, 10555.104, 449.487, 52895.419 24/09/14,09:46:00,07,10,1, 11.9,1,1, 13.601, 10555.086, 449.509, 52895.450 24/09/14,09:46:00,08,10,1, 11.9,1,1, 13.601, 10555.121, 449.513, 52895.440 24/09/14,09:46:00,09,10,1, 11.9,1,1, 13.601, 10555.100, 449.504, 52895.402 24/09/14,09:46:00,10,10,1, 11.9,1,1, 13.601, 10555.089, 449.508, 52895.398 24/09/14,09:46:00,11,10,1, 11.9,1,1, 13.601, 10555.074, 449.519, 52895.414 24/09/14,09:46:00,12,10,1, 11.9,1,1, 13.601, 10555.090, 449.515, 52895.490 24/09/14,09:46:00,13,10,1, 11.9,1,1, 13.601, 10555.085, 449.552, 52895.445 24/09/14,09:46:00,14,10,1, 11.9,1,1, 13.601, 10555.095, 449.536, 52895.446 24/09/14,09:46:00,15,10,1, 11.9,1,1, 13.601, 10555.096, 449.537, 52895.488 24/09/14,09:46:00,16,10,1, 11.9,1,1, 13.601, 10555.077, 449.550, 52895.443 24/09/14,09:46:00,17,10,1, 11.9,1,1, 13.601, 10555.086, 449.555, 52895.431 24/09/14,09:46:00,18,10,1, 11.9,1,1, 13.601, 10555.091, 449.567, 52895.420 24/09/14,09:46:00,19,10,1, 11.9,1,1, 13.601, 10555.093, 449.593, 52895.432 24/09/14,09:46:01,00,09,1, 11.9,1,1, 13.596, 10555.090, 449.593, 52895.432 24/09/14,09:46:01,01,09,1, 11.9,1,1, 13.596, 10555.104, 449.592, 52895.545 24/09/14,09:46:01,02,09,1, 11.9,1,1, 13.596, 10555.066, 449.593, 52895.541 24/09/14,09:46:01,03,09,1, 11.9,1,1, 13.596, 10555.095, 449.596, 52895.476 24/09/14,09:46:01,04,09,1, 11.9,1,1, 13.596, 10555.053, 449.596, 52895.470 24/09/14,09:46:01,05,09,1, 11.9,1,1, 13.596, 10555.076, 449.625, 52895.438 24/09/14,09:46:01,06,09,1, 11.9,1,1, 13.596, 10555.083, 449.635, 52895.517 24/09/14,09:46:01,07,09,1, 11.9,1,1, 13.596, 10555.060, 449.618, 52895.441 24/09/14,09:46:01,08,09,1, 11.9,1,1, 13.596, 10555.061, 449.624, 52895.505 24/09/14,09:46:01,09,09,1, 11.9,1,1, 13.596, 10555.081, 449.614, 52895.482 24/09/14,09:46:01,10,09,1, 11.9,1,1, 13.596, 10555.077, 449.644, 52895.421 24/09/14,09:46:01,11,09,1, 11.9,1,1, 13.596, 10555.080, 449.653, 52895.528 24/09/14,09:46:01,12,09,1, 11.9,1,1, 13.596, 10555.077, 449.667, 52895.557 24/09/14,09:46:01,13,09,1, 11.9,1,1, 13.596, 10555.074, 449.667, 52895.503 24/09/14,09:46:01,14,09,1, 11.9,1,1, 13.596, 10555.040, 449.673, 52895.479 24/09/14,09:46:01,15,09,1, 11.9,1,1, 13.596, 10555.045, 449.650, 52895.517 24/09/14,09:46:01,16,09,1, 11.9,1,1, 13.596, 10555.049, 449.651, 52895.521 24/09/14,09:46:01,17,09,1, 11.9,1,1, 13.596, 10555.042, 449.680, 52895.516 24/09/14,09:46:01,18,09,1, 11.9,1,1, 13.596, 10555.038, 449.668, 52895.466 24/09/14,09:46:01,19,09,1, 11.9,1,1, 13.596, 10555.028, 449.705, 52895.421 24/09/14,09:46:02,00,10,1, 11.9,1,1, 13.598, 10555.023, 449.705, 52895.421 24/09/14,09:46:02,01,10,1, 11.9,1,1, 13.598, 10555.028, 449.693, 52895.478 24/09/14,09:46:02,02,10,1, 11.9,1,1, 13.598, 10555.040, 449.686, 52895.444 24/09/14,09:46:02,03,10,1, 11.9,1,1, 13.598, 10555.033, 449.702, 52895.449 24/09/14,09:46:02,04,10,1, 11.9,1,1, 13.598, 10555.035, 449.718, 52895.522 24/09/14,09:46:02,05,10,1, 11.9,1,1, 13.598, 10555.033, 449.721, 52895.535 24/09/14,09:46:02,06,10,1, 11.9,1,1, 13.598, 10555.056, 449.719, 52895.433 24/09/14,09:46:02,07,10,1, 11.9,1,1, 13.598, 10555.020, 449.705, 52895.511 24/09/14,09:46:02,08,10,1, 11.9,1,1, 13.598, 10555.030, 449.735, 52895.412 24/09/14,09:46:02,09,10,1, 11.9,1,1, 13.598, 10555.022, 449.734, 52895.493 24/09/14,09:46:02,10,10,1, 11.9,1,1, 13.598, 10555.033, 449.722, 52895.536 24/09/14,09:46:02,11,10,1, 11.9,1,1, 13.598, 10555.036, 449.730, 52895.475 24/09/14,09:46:02,12,10,1, 11.9,1,1, 13.598, 10555.020, 449.740, 52895.469 24/09/14,09:46:02,13,10,1, 11.9,1,1, 13.598, 10555.012, 449.750, 52895.440 24/09/14,09:46:02,14,10,1, 11.9,1,1, 13.598, 10555.030, 449.747, 52895.427 24/09/14,09:46:02,15,10,1, 11.9,1,1, 13.598, 10555.025, 449.765, 52895.506 24/09/14,09:46:02,16,10,1, 11.9,1,1, 13.598, 10555.007, 449.760, 52895.537 24/09/14,09:46:02,17,10,1, 11.9,1,1, 13.598, 10555.032, 449.769, 52895.450 24/09/14,09:46:02,18,10,1, 11.9,1,1, 13.598, 10554.996, 449.760, 52895.433 24/09/14,09:46:02,19,10,1, 11.9,1,1, 13.598, 10554.988, 449.783, 52895.550 24/09/14,09:46:03,00,10,1, 11.9,1,1, 13.602, 10554.981, 449.783, 52895.550 24/09/14,09:46:03,01,10,1, 11.9,1,1, 13.602, 10555.007, 449.783, 52895.424 24/09/14,09:46:03,02,10,1, 11.9,1,1, 13.602, 10555.002, 449.783, 52895.479 24/09/14,09:46:03,03,10,1, 11.9,1,1, 13.602, 10554.987, 449.768, 52895.409 24/09/14,09:46:03,04,10,1, 11.9,1,1, 13.602, 10554.988, 449.823, 52895.500 24/09/14,09:46:03,05,10,1, 11.9,1,1, 13.602, 10555.015, 449.799, 52895.465 24/09/14,09:46:03,06,10,1, 11.9,1,1, 13.602, 10554.981, 449.800, 52895.457 24/09/14,09:46:03,07,10,1, 11.9,1,1, 13.602, 10554.968, 449.792, 52895.444 24/09/14,09:46:03,08,10,1, 11.9,1,1, 13.602, 10554.985, 449.794, 52895.431 24/09/14,09:46:03,09,10,1, 11.9,1,1, 13.602, 10554.974, 449.802, 52895.540 24/09/14,09:46:03,10,10,1, 11.9,1,1, 13.602, 10554.991, 449.818, 52895.490 24/09/14,09:46:03,11,10,1, 11.9,1,1, 13.602, 10555.005, 449.816, 52895.486 24/09/14,09:46:03,12,10,1, 11.9,1,1, 13.602, 10554.982, 449.808, 52895.444 24/09/14,09:46:03,13,10,1, 11.9,1,1, 13.602, 10554.993, 449.831, 52895.421 24/09/14,09:46:03,14,10,1, 11.9,1,1, 13.602, 10555.025, 449.819, 52895.449 24/09/14,09:46:03,15,10,1, 11.9,1,1, 13.602, 10555.004, 449.810, 52895.447 24/09/14,09:46:03,16,10,1, 11.9,1,1, 13.602, 10554.994, 449.843, 52895.422 24/09/14,09:46:03,17,10,1, 11.9,1,1, 13.602, 10555.000, 449.824, 52895.441 24/09/14,09:46:03,18,10,1, 11.9,1,1, 13.602, 10554.975, 449.831, 52895.469 24/09/14,09:46:03,19,10,1, 11.9,1,1, 13.602, 10554.966, 449.851, 52895.429 24/09/14,09:46:04,00,10,1, 11.9,1,1, 13.605, 10554.965, 449.851, 52895.429 24/09/14,09:46:04,01,10,1, 11.9,1,1, 13.605, 10554.967, 449.858, 52895.508 24/09/14,09:46:04,02,10,1, 11.9,1,1, 13.605, 10554.977, 449.847, 52895.465 24/09/14,09:46:04,03,10,1, 11.9,1,1, 13.605, 10554.975, 449.869, 52895.520 24/09/14,09:46:04,04,10,1, 11.9,1,1, 13.605, 10554.999, 449.862, 52895.425 24/09/14,09:46:04,05,10,1, 11.9,1,1, 13.605, 10555.000, 449.854, 52895.489 24/09/14,09:46:04,06,10,1, 11.9,1,1, 13.605, 10554.968, 449.851, 52895.462 24/09/14,09:46:04,07,10,1, 11.9,1,1, 13.605, 10554.985, 449.859, 52895.491 24/09/14,09:46:04,08,10,1, 11.9,1,1, 13.605, 10555.002, 449.861, 52895.501 24/09/14,09:46:04,09,10,1, 11.9,1,1, 13.605, 10555.011, 449.858, 52895.448 24/09/14,09:46:04,10,10,1, 11.9,1,1, 13.605, 10554.964, 449.872, 52895.488 24/09/14,09:46:04,11,10,1, 11.9,1,1, 13.605, 10554.994, 449.856, 52895.422 24/09/14,09:46:04,12,10,1, 11.9,1,1, 13.605, 10554.964, 449.859, 52895.440 24/09/14,09:46:04,13,10,1, 11.9,1,1, 13.605, 10554.975, 449.846, 52895.444 24/09/14,09:46:04,14,10,1, 11.9,1,1, 13.605, 10554.958, 449.858, 52895.422 24/09/14,09:46:04,15,10,1, 11.9,1,1, 13.605, 10554.963, 449.848, 52895.487 24/09/14,09:46:04,16,10,1, 11.9,1,1, 13.605, 10554.977, 449.853, 52895.417 24/09/14,09:46:04,17,10,1, 11.9,1,1, 13.605, 10554.965, 449.859, 52895.430 24/09/14,09:46:04,18,10,1, 11.9,1,1, 13.605, 10554.983, 449.880, 52895.471 24/09/14,09:46:04,19,10,1, 11.9,1,1, 13.605, 10554.947, 449.863, 52895.401 24/09/14,09:46:05,00,10,1, 11.9,1,1, 13.601, 10554.940, 449.863, 52895.401 24/09/14,09:46:05,01,10,1, 11.9,1,1, 13.601, 10554.998, 449.852, 52895.454 24/09/14,09:46:05,02,10,1, 11.9,1,1, 13.601, 10554.995, 449.853, 52895.436 24/09/14,09:46:05,03,10,1, 11.9,1,1, 13.601, 10554.987, 449.869, 52895.469 24/09/14,09:46:05,04,10,1, 11.9,1,1, 13.601, 10554.973, 449.893, 52895.457 24/09/14,09:46:05,05,10,1, 11.9,1,1, 13.601, 10554.974, 449.867, 52895.457 24/09/14,09:46:05,06,10,1, 11.9,1,1, 13.601, 10554.966, 449.861, 52895.479 24/09/14,09:46:05,07,10,1, 11.9,1,1, 13.601, 10554.985, 449.859, 52895.432 24/09/14,09:46:05,08,10,1, 11.9,1,1, 13.601, 10554.983, 449.871, 52895.445 24/09/14,09:46:05,09,10,1, 11.9,1,1, 13.601, 10554.977, 449.871, 52895.449 24/09/14,09:46:05,10,10,1, 11.9,1,1, 13.601, 10554.987, 449.859, 52895.468 24/09/14,09:46:05,11,10,1, 11.9,1,1, 13.601, 10554.970, 449.854, 52895.417 24/09/14,09:46:05,12,10,1, 11.9,1,1, 13.601, 10554.971, 449.863, 52895.415 24/09/14,09:46:05,13,10,1, 11.9,1,1, 13.601, 10554.979, 449.850, 52895.397 24/09/14,09:46:05,14,10,1, 11.9,1,1, 13.601, 10554.999, 449.850, 52895.431 24/09/14,09:46:05,15,10,1, 11.9,1,1, 13.601, 10554.947, 449.841, 52895.399 24/09/14,09:46:05,16,10,1, 11.9,1,1, 13.601, 10555.002, 449.844, 52895.457 24/09/14,09:46:05,17,10,1, 11.9,1,1, 13.601, 10554.994, 449.854, 52895.424 24/09/14,09:46:05,18,10,1, 11.9,1,1, 13.601, 10555.018, 449.858, 52895.453 24/09/14,09:46:05,19,10,1, 11.9,1,1, 13.601, 10554.987, 449.821, 52895.394 24/09/14,09:46:06,00,10,1, 11.8,1,1, 13.603, 10554.981, 449.821, 52895.394 24/09/14,09:46:06,01,10,1, 11.8,1,1, 13.603, 10555.008, 449.822, 52895.411 24/09/14,09:46:06,02,10,1, 11.8,1,1, 13.603, 10555.011, 449.796, 52895.455 24/09/14,09:46:06,03,10,1, 11.8,1,1, 13.603, 10555.018, 449.804, 52895.463 24/09/14,09:46:06,04,10,1, 11.8,1,1, 13.603, 10555.017, 449.820, 52895.443 24/09/14,09:46:06,05,10,1, 11.8,1,1, 13.603, 10555.043, 449.799, 52895.371 24/09/14,09:46:06,06,10,1, 11.8,1,1, 13.603, 10555.021, 449.785, 52895.362 24/09/14,09:46:06,07,10,1, 11.8,1,1, 13.603, 10555.013, 449.786, 52895.448 24/09/14,09:46:06,08,10,1, 11.8,1,1, 13.603, 10555.035, 449.802, 52895.412 24/09/14,09:46:06,09,10,1, 11.8,1,1, 13.603, 10555.005, 449.780, 52895.439 24/09/14,09:46:06,10,10,1, 11.8,1,1, 13.603, 10555.024, 449.816, 52895.372 24/09/14,09:46:06,11,10,1, 11.8,1,1, 13.603, 10555.028, 449.787, 52895.404 24/09/14,09:46:06,12,10,1, 11.8,1,1, 13.603, 10555.009, 449.771, 52895.358 24/09/14,09:46:06,13,10,1, 11.8,1,1, 13.603, 10555.041, 449.753, 52895.406 24/09/14,09:46:06,14,10,1, 11.8,1,1, 13.603, 10555.022, 449.763, 52895.424 24/09/14,09:46:06,15,10,1, 11.8,1,1, 13.603, 10555.025, 449.744, 52895.381 24/09/14,09:46:06,16,10,1, 11.8,1,1, 13.603, 10555.047, 449.758, 52895.382 24/09/14,09:46:06,17,10,1, 11.8,1,1, 13.603, 10555.019, 449.758, 52895.420 24/09/14,09:46:06,18,10,1, 11.8,1,1, 13.603, 10555.034, 449.733, 52895.339 24/09/14,09:46:06,19,10,1, 11.8,1,1, 13.603, 10555.044, 449.757, 52895.399 24/09/14,09:46:07,00,10,1, 11.9,1,1, 13.601, 10555.040, 449.757, 52895.399 24/09/14,09:46:07,01,10,1, 11.9,1,1, 13.601, 10555.044, 449.729, 52895.380 24/09/14,09:46:07,02,10,1, 11.9,1,1, 13.601, 10555.039, 449.735, 52895.421 24/09/14,09:46:07,03,10,1, 11.9,1,1, 13.601, 10555.034, 449.706, 52895.412 24/09/14,09:46:07,04,10,1, 11.9,1,1, 13.601, 10555.035, 449.752, 52895.363 24/09/14,09:46:07,05,10,1, 11.9,1,1, 13.601, 10555.051, 449.726, 52895.402 24/09/14,09:46:07,06,10,1, 11.9,1,1, 13.601, 10555.077, 449.712, 52895.446 24/09/14,09:46:07,07,10,1, 11.9,1,1, 13.601, 10555.051, 449.695, 52895.422 24/09/14,09:46:07,08,10,1, 11.9,1,1, 13.601, 10555.048, 449.710, 52895.381 24/09/14,09:46:07,09,10,1, 11.9,1,1, 13.601, 10555.053, 449.722, 52895.401 24/09/14,09:46:07,10,10,1, 11.9,1,1, 13.601, 10555.046, 449.676, 52895.334 24/09/14,09:46:07,11,10,1, 11.9,1,1, 13.601, 10555.043, 449.669, 52895.337 24/09/14,09:46:07,12,10,1, 11.9,1,1, 13.601, 10555.062, 449.655, 52895.337 24/09/14,09:46:07,13,10,1, 11.9,1,1, 13.601, 10555.061, 449.689, 52895.354 24/09/14,09:46:07,14,10,1, 11.9,1,1, 13.601, 10555.068, 449.657, 52895.386 24/09/14,09:46:07,15,10,1, 11.9,1,1, 13.601, 10555.074, 449.684, 52895.341 24/09/14,09:46:07,16,10,1, 11.9,1,1, 13.601, 10555.065, 449.639, 52895.384 24/09/14,09:46:07,17,10,1, 11.9,1,1, 13.601, 10555.081, 449.636, 52895.343 24/09/14,09:46:07,18,10,1, 11.9,1,1, 13.601, 10555.052, 449.637, 52895.375 24/09/14,09:46:07,19,10,1, 11.9,1,1, 13.601, 10555.099, 449.621, 52895.383 24/09/14,09:46:08,00,10,1, 11.8,1,1, 13.599, 10555.098, 449.621, 52895.383 24/09/14,09:46:08,01,10,1, 11.8,1,1, 13.599, 10555.085, 449.648, 52895.364 24/09/14,09:46:08,02,10,1, 11.8,1,1, 13.599, 10555.087, 449.634, 52895.287 24/09/14,09:46:08,03,10,1, 11.8,1,1, 13.599, 10555.068, 449.630, 52895.399 24/09/14,09:46:08,04,10,1, 11.8,1,1, 13.599, 10555.086, 449.609, 52895.372 24/09/14,09:46:08,05,10,1, 11.8,1,1, 13.599, 10555.085, 449.625, 52895.303 24/09/14,09:46:08,06,10,1, 11.8,1,1, 13.599, 10555.104, 449.604, 52895.335 24/09/14,09:46:08,07,10,1, 11.8,1,1, 13.599, 10555.068, 449.626, 52895.316 24/09/14,09:46:08,08,10,1, 11.8,1,1, 13.599, 10555.050, 449.608, 52895.318 24/09/14,09:46:08,09,10,1, 11.8,1,1, 13.599, 10555.090, 449.602, 52895.281 24/09/14,09:46:08,10,10,1, 11.8,1,1, 13.599, 10555.093, 449.594, 52895.325 24/09/14,09:46:08,11,10,1, 11.8,1,1, 13.599, 10555.076, 449.585, 52895.347 24/09/14,09:46:08,12,10,1, 11.8,1,1, 13.599, 10555.103, 449.586, 52895.334 24/09/14,09:46:08,13,10,1, 11.8,1,1, 13.599, 10555.088, 449.613, 52895.329 24/09/14,09:46:08,14,10,1, 11.8,1,1, 13.599, 10555.083, 449.581, 52895.367 24/09/14,09:46:08,15,10,1, 11.8,1,1, 13.599, 10555.090, 449.585, 52895.348 24/09/14,09:46:08,16,10,1, 11.8,1,1, 13.599, 10555.074, 449.553, 52895.318 24/09/14,09:46:08,17,10,1, 11.8,1,1, 13.599, 10555.108, 449.565, 52895.375 24/09/14,09:46:08,18,10,1, 11.8,1,1, 13.599, 10555.095, 449.552, 52895.321 24/09/14,09:46:08,19,10,1, 11.8,1,1, 13.599, 10555.083, 449.550, 52895.345 24/09/14,09:46:09,00,10,1, 11.9,1,1, 13.602, 10555.081, 449.550, 52895.345 24/09/14,09:46:09,01,10,1, 11.9,1,1, 13.602, 10555.061, 449.525, 52895.330 24/09/14,09:46:09,02,10,1, 11.9,1,1, 13.602, 10555.087, 449.554, 52895.367 24/09/14,09:46:09,03,10,1, 11.9,1,1, 13.602, 10555.068, 449.514, 52895.333 24/09/14,09:46:09,04,10,1, 11.9,1,1, 13.602, 10555.102, 449.522, 52895.290 24/09/14,09:46:09,05,10,1, 11.9,1,1, 13.602, 10555.079, 449.503, 52895.289 24/09/14,09:46:09,06,10,1, 11.9,1,1, 13.602, 10555.071, 449.500, 52895.325 24/09/14,09:46:09,07,10,1, 11.9,1,1, 13.602, 10555.077, 449.531, 52895.315 24/09/14,09:46:09,08,10,1, 11.9,1,1, 13.602, 10555.086, 449.492, 52895.313 24/09/14,09:46:09,09,10,1, 11.9,1,1, 13.602, 10555.071, 449.496, 52895.322 24/09/14,09:46:09,10,10,1, 11.9,1,1, 13.602, 10555.064, 449.489, 52895.364 24/09/14,09:46:09,11,10,1, 11.9,1,1, 13.602, 10555.072, 449.467, 52895.363 24/09/14,09:46:09,12,10,1, 11.9,1,1, 13.602, 10555.056, 449.477, 52895.391 24/09/14,09:46:09,13,10,1, 11.9,1,1, 13.602, 10555.075, 449.474, 52895.316 24/09/14,09:46:09,14,10,1, 11.9,1,1, 13.602, 10555.088, 449.484, 52895.374 24/09/14,09:46:09,15,10,1, 11.9,1,1, 13.602, 10555.066, 449.466, 52895.381 24/09/14,09:46:09,16,10,1, 11.9,1,1, 13.602, 10555.036, 449.479, 52895.344 24/09/14,09:46:09,17,10,1, 11.9,1,1, 13.602, 10555.043, 449.459, 52895.354 24/09/14,09:46:09,18,10,1, 11.9,1,1, 13.602, 10555.024, 449.441, 52895.334 24/09/14,09:46:09,19,10,1, 11.9,1,1, 13.602, 10555.062, 449.443, 52895.298 24/09/14,09:46:10,00,10,1, 11.8,1,1, 13.604, 10555.056, 449.443, 52895.298 24/09/14,09:46:10,01,10,1, 11.8,1,1, 13.604, 10555.016, 449.454, 52895.327 24/09/14,09:46:10,02,10,1, 11.8,1,1, 13.604, 10555.024, 449.451, 52895.285 24/09/14,09:46:10,03,10,1, 11.8,1,1, 13.604, 10555.025, 449.446, 52895.314 24/09/14,09:46:10,04,10,1, 11.8,1,1, 13.604, 10555.021, 449.453, 52895.362 24/09/14,09:46:10,05,10,1, 11.8,1,1, 13.604, 10555.012, 449.433, 52895.362 24/09/14,09:46:10,06,10,1, 11.8,1,1, 13.604, 10555.007, 449.443, 52895.352 24/09/14,09:46:10,07,10,1, 11.8,1,1, 13.604, 10555.006, 449.413, 52895.276 24/09/14,09:46:10,08,10,1, 11.8,1,1, 13.604, 10555.006, 449.404, 52895.292 24/09/14,09:46:10,09,10,1, 11.8,1,1, 13.604, 10554.999, 449.406, 52895.334 24/09/14,09:46:10,10,10,1, 11.8,1,1, 13.604, 10554.989, 449.408, 52895.342 24/09/14,09:46:10,11,10,1, 11.8,1,1, 13.604, 10554.989, 449.404, 52895.306 24/09/14,09:46:10,12,10,1, 11.8,1,1, 13.604, 10555.008, 449.413, 52895.274 24/09/14,09:46:10,13,10,1, 11.8,1,1, 13.604, 10555.016, 449.422, 52895.389 24/09/14,09:46:10,14,10,1, 11.8,1,1, 13.604, 10554.982, 449.389, 52895.312 24/09/14,09:46:10,15,10,1, 11.8,1,1, 13.604, 10554.990, 449.402, 52895.332 24/09/14,09:46:10,16,10,1, 11.8,1,1, 13.604, 10554.975, 449.403, 52895.312 24/09/14,09:46:10,17,10,1, 11.8,1,1, 13.604, 10554.988, 449.379, 52895.266 24/09/14,09:46:10,18,10,1, 11.8,1,1, 13.604, 10554.936, 449.397, 52895.314 24/09/14,09:46:10,19,10,1, 11.8,1,1, 13.604, 10554.954, 449.379, 52895.293 24/09/14,09:46:11,00,10,1, 11.9,1,1, 13.604, 10554.948, 449.379, 52895.293 24/09/14,09:46:11,01,10,1, 11.9,1,1, 13.604, 10554.969, 449.364, 52895.319 24/09/14,09:46:11,02,10,1, 11.9,1,1, 13.604, 10554.945, 449.356, 52895.358 24/09/14,09:46:11,03,10,1, 11.9,1,1, 13.604, 10554.944, 449.365, 52895.405 24/09/14,09:46:11,04,10,1, 11.9,1,1, 13.604, 10554.907, 449.375, 52895.260 24/09/14,09:46:11,05,10,1, 11.9,1,1, 13.604, 10554.914, 449.359, 52895.294 24/09/14,09:46:11,06,10,1, 11.9,1,1, 13.604, 10554.910, 449.352, 52895.377 24/09/14,09:46:11,07,10,1, 11.9,1,1, 13.604, 10554.912, 449.345, 52895.360 24/09/14,09:46:11,08,10,1, 11.9,1,1, 13.604, 10554.909, 449.321, 52895.331 24/09/14,09:46:11,09,10,1, 11.9,1,1, 13.604, 10554.885, 449.328, 52895.282 24/09/14,09:46:11,10,10,1, 11.9,1,1, 13.604, 10554.881, 449.338, 52895.357 24/09/14,09:46:11,11,10,1, 11.9,1,1, 13.604, 10554.877, 449.327, 52895.284 24/09/14,09:46:11,12,10,1, 11.9,1,1, 13.604, 10554.871, 449.348, 52895.353 24/09/14,09:46:11,13,10,1, 11.9,1,1, 13.604, 10554.866, 449.334, 52895.288 24/09/14,09:46:11,14,10,1, 11.9,1,1, 13.604, 10554.862, 449.323, 52895.342 24/09/14,09:46:11,15,10,1, 11.9,1,1, 13.604, 10554.859, 449.323, 52895.317 24/09/14,09:46:11,16,10,1, 11.9,1,1, 13.604, 10554.860, 449.325, 52895.391 24/09/14,09:46:11,17,10,1, 11.9,1,1, 13.604, 10554.867, 449.296, 52895.342 24/09/14,09:46:11,18,10,1, 11.9,1,1, 13.604, 10554.859, 449.313, 52895.528 24/09/14,09:46:11,19,10,1, 11.9,1,1, 13.604, 10554.865, 449.301, 52895.363 24/09/14,09:46:12,00,10,1, 11.9,1,1, 13.597, 10554.864, 449.301, 52895.363 24/09/14,09:46:12,01,10,1, 11.9,1,1, 13.597, 10554.857, 449.285, 52895.335 24/09/14,09:46:12,02,10,1, 11.9,1,1, 13.597, 10554.813, 449.285, 52895.330 24/09/14,09:46:12,03,10,1, 11.9,1,1, 13.597, 10554.819, 449.276, 52895.330 24/09/14,09:46:12,04,10,1, 11.9,1,1, 13.597, 10554.808, 449.298, 52895.408 24/09/14,09:46:12,05,10,1, 11.9,1,1, 13.597, 10554.798, 449.284, 52895.404 24/09/14,09:46:12,06,10,1, 11.9,1,1, 13.597, 10554.795, 449.305, 52895.315 24/09/14,09:46:12,07,10,1, 11.9,1,1, 13.597, 10554.783, 449.275, 52895.361 24/09/14,09:46:12,08,10,1, 11.9,1,1, 13.597, 10554.786, 449.284, 52895.325 24/09/14,09:46:12,09,10,1, 11.9,1,1, 13.597, 10554.793, 449.288, 52895.395 24/09/14,09:46:12,10,10,1, 11.9,1,1, 13.597, 10554.778, 449.275, 52895.352 24/09/14,09:46:12,11,10,1, 11.9,1,1, 13.597, 10554.768, 449.296, 52895.397 24/09/14,09:46:12,12,10,1, 11.9,1,1, 13.597, 10554.723, 449.268, 52895.345 24/09/14,09:46:12,13,10,1, 11.9,1,1, 13.597, 10554.762, 449.275, 52895.337 24/09/14,09:46:12,14,10,1, 11.9,1,1, 13.597, 10554.741, 449.266, 52895.412 24/09/14,09:46:12,15,10,1, 11.9,1,1, 13.597, 10554.726, 449.285, 52895.349 24/09/14,09:46:12,16,10,1, 11.9,1,1, 13.597, 10554.723, 449.280, 52895.415 24/09/14,09:46:12,17,10,1, 11.9,1,1, 13.597, 10554.693, 449.284, 52895.396 24/09/14,09:46:12,18,10,1, 11.9,1,1, 13.597, 10554.738, 449.285, 52895.461 24/09/14,09:46:12,19,10,1, 11.9,1,1, 13.597, 10554.702, 449.277, 52895.366 24/09/14,09:46:13,00,10,1, 11.9,1,1, 13.605, 10554.698, 449.277, 52895.366 24/09/14,09:46:13,01,10,1, 11.9,1,1, 13.605, 10554.682, 449.264, 52895.375 24/09/14,09:46:13,02,10,1, 11.9,1,1, 13.605, 10554.687, 449.266, 52895.428 24/09/14,09:46:13,03,10,1, 11.9,1,1, 13.605, 10554.655, 449.281, 52895.375 24/09/14,09:46:13,04,10,1, 11.9,1,1, 13.605, 10554.639, 449.253, 52895.354 24/09/14,09:46:13,05,10,1, 11.9,1,1, 13.605, 10554.672, 449.271, 52895.362 24/09/14,09:46:13,06,10,1, 11.9,1,1, 13.605, 10554.635, 449.270, 52895.351 24/09/14,09:46:13,07,10,1, 11.9,1,1, 13.605, 10554.628, 449.298, 52895.417 24/09/14,09:46:13,08,10,1, 11.9,1,1, 13.605, 10554.648, 449.270, 52895.419 24/09/14,09:46:13,09,10,1, 11.9,1,1, 13.605, 10554.615, 449.275, 52895.403 24/09/14,09:46:13,10,10,1, 11.9,1,1, 13.605, 10554.617, 449.267, 52895.384 24/09/14,09:46:13,11,10,1, 11.9,1,1, 13.605, 10554.605, 449.265, 52895.385 24/09/14,09:46:13,12,10,1, 11.9,1,1, 13.605, 10554.616, 449.280, 52895.432 24/09/14,09:46:13,13,10,1, 11.9,1,1, 13.605, 10554.590, 449.276, 52895.384 24/09/14,09:46:13,14,10,1, 11.9,1,1, 13.605, 10554.576, 449.275, 52895.379 24/09/14,09:46:13,15,10,1, 11.9,1,1, 13.605, 10554.554, 449.267, 52895.411 24/09/14,09:46:13,16,10,1, 11.9,1,1, 13.605, 10554.547, 449.268, 52895.342 24/09/14,09:46:13,17,10,1, 11.9,1,1, 13.605, 10554.545, 449.263, 52895.363 24/09/14,09:46:13,18,10,1, 11.9,1,1, 13.605, 10554.553, 449.266, 52895.376 24/09/14,09:46:13,19,10,1, 11.9,1,1, 13.605, 10554.548, 449.293, 52895.428 24/09/14,09:46:14,00,10,1, 11.9,1,1, 13.605, 10554.547, 449.293, 52895.428 24/09/14,09:46:14,01,10,1, 11.9,1,1, 13.605, 10554.525, 449.252, 52895.469 24/09/14,09:46:14,02,10,1, 11.9,1,1, 13.605, 10554.518, 449.257, 52895.457 24/09/14,09:46:14,03,10,1, 11.9,1,1, 13.605, 10554.510, 449.252, 52895.418 24/09/14,09:46:14,04,10,1, 11.9,1,1, 13.605, 10554.510, 449.252, 52895.467 24/09/14,09:46:14,05,10,1, 11.9,1,1, 13.605, 10554.487, 449.251, 52895.428 24/09/14,09:46:14,06,10,1, 11.9,1,1, 13.605, 10554.510, 449.270, 52895.412 24/09/14,09:46:14,07,10,1, 11.9,1,1, 13.605, 10554.484, 449.258, 52895.370 24/09/14,09:46:14,08,10,1, 11.9,1,1, 13.605, 10554.457, 449.240, 52895.361 24/09/14,09:46:14,09,10,1, 11.9,1,1, 13.605, 10554.457, 449.241, 52895.366 24/09/14,09:46:14,10,10,1, 11.9,1,1, 13.605, 10554.448, 449.256, 52895.387 24/09/14,09:46:14,11,10,1, 11.9,1,1, 13.605, 10554.450, 449.236, 52895.459 24/09/14,09:46:14,12,10,1, 11.9,1,1, 13.605, 10554.453, 449.249, 52895.444 24/09/14,09:46:14,13,10,1, 11.9,1,1, 13.605, 10554.429, 449.285, 52895.414 24/09/14,09:46:14,14,10,1, 11.9,1,1, 13.605, 10554.424, 449.254, 52895.420 24/09/14,09:46:14,15,10,1, 11.9,1,1, 13.605, 10554.428, 449.265, 52895.420 24/09/14,09:46:14,16,10,1, 11.9,1,1, 13.605, 10554.416, 449.263, 52895.436 24/09/14,09:46:14,17,10,1, 11.9,1,1, 13.605, 10554.423, 449.229, 52895.405 24/09/14,09:46:14,18,10,1, 11.9,1,1, 13.605, 10554.406, 449.241, 52895.449 24/09/14,09:46:14,19,10,1, 11.9,1,1, 13.605, 10554.401, 449.252, 52895.429 24/09/14,09:46:15,00,10,1, 11.9,1,1, 13.602, 10554.397, 449.252, 52895.429 24/09/14,09:46:15,01,10,1, 11.9,1,1, 13.602, 10554.376, 449.271, 52895.454 24/09/14,09:46:15,02,10,1, 11.9,1,1, 13.602, 10554.369, 449.249, 52895.425 24/09/14,09:46:15,03,10,1, 11.9,1,1, 13.602, 10554.352, 449.226, 52895.464 24/09/14,09:46:15,04,10,1, 11.9,1,1, 13.602, 10554.345, 449.245, 52895.403 24/09/14,09:46:15,05,10,1, 11.9,1,1, 13.602, 10554.332, 449.235, 52895.406 24/09/14,09:46:15,06,10,1, 11.9,1,1, 13.602, 10554.340, 449.241, 52895.468 24/09/14,09:46:15,07,10,1, 11.9,1,1, 13.602, 10554.348, 449.245, 52895.459 24/09/14,09:46:15,08,10,1, 11.9,1,1, 13.602, 10554.321, 449.235, 52895.418 24/09/14,09:46:15,09,10,1, 11.9,1,1, 13.602, 10554.309, 449.233, 52895.502 24/09/14,09:46:15,10,10,1, 11.9,1,1, 13.602, 10554.271, 449.243, 52895.499 24/09/14,09:46:15,11,10,1, 11.9,1,1, 13.602, 10554.267, 449.225, 52895.409 24/09/14,09:46:15,12,10,1, 11.9,1,1, 13.602, 10554.279, 449.250, 52895.517 24/09/14,09:46:15,13,10,1, 11.9,1,1, 13.602, 10554.257, 449.243, 52895.420 24/09/14,09:46:15,14,10,1, 11.9,1,1, 13.602, 10554.258, 449.237, 52895.497 24/09/14,09:46:15,15,10,1, 11.9,1,1, 13.602, 10554.248, 449.233, 52895.518 24/09/14,09:46:15,16,10,1, 11.9,1,1, 13.602, 10554.243, 449.245, 52895.538 24/09/14,09:46:15,17,10,1, 11.9,1,1, 13.602, 10554.231, 449.226, 52895.523 24/09/14,09:46:15,18,10,1, 11.9,1,1, 13.602, 10554.231, 449.229, 52895.501 24/09/14,09:46:15,19,10,1, 11.9,1,1, 13.602, 10554.213, 449.234, 52895.463 24/09/14,09:46:16,00,09,1, 11.9,1,1, 13.601, 10554.205, 449.234, 52895.463 24/09/14,09:46:16,01,09,1, 11.9,1,1, 13.601, 10554.191, 449.201, 52895.447 24/09/14,09:46:16,02,09,1, 11.9,1,1, 13.601, 10554.192, 449.233, 52895.500 24/09/14,09:46:16,03,09,1, 11.9,1,1, 13.601, 10554.177, 449.247, 52895.470 24/09/14,09:46:16,04,09,1, 11.9,1,1, 13.601, 10554.192, 449.219, 52895.451 24/09/14,09:46:16,05,09,1, 11.9,1,1, 13.601, 10554.140, 449.207, 52895.477 24/09/14,09:46:16,06,09,1, 11.9,1,1, 13.601, 10554.164, 449.196, 52895.459 24/09/14,09:46:16,07,09,1, 11.9,1,1, 13.601, 10554.144, 449.199, 52895.474 24/09/14,09:46:16,08,09,1, 11.9,1,1, 13.601, 10554.113, 449.184, 52895.443 24/09/14,09:46:16,09,09,1, 11.9,1,1, 13.601, 10554.103, 449.202, 52895.486 24/09/14,09:46:16,10,09,1, 11.9,1,1, 13.601, 10554.120, 449.210, 52895.502 24/09/14,09:46:16,11,09,1, 11.9,1,1, 13.601, 10554.104, 449.199, 52895.504 24/09/14,09:46:16,12,09,1, 11.9,1,1, 13.601, 10554.110, 449.198, 52895.433 24/09/14,09:46:16,13,09,1, 11.9,1,1, 13.601, 10554.101, 449.202, 52895.466 24/09/14,09:46:16,14,09,1, 11.9,1,1, 13.601, 10554.076, 449.199, 52895.458 24/09/14,09:46:16,15,09,1, 11.9,1,1, 13.601, 10554.095, 449.182, 52895.420 24/09/14,09:46:16,16,09,1, 11.9,1,1, 13.601, 10554.048, 449.167, 52895.454 24/09/14,09:46:16,17,09,1, 11.9,1,1, 13.601, 10554.060, 449.193, 52895.471 24/09/14,09:46:16,18,09,1, 11.9,1,1, 13.601, 10554.067, 449.187, 52895.440 24/09/14,09:46:16,19,09,1, 11.9,1,1, 13.601, 10554.054, 449.180, 52895.523 24/09/14,09:46:17,00,10,1, 11.9,1,1, 13.604, 10554.047, 449.180, 52895.523 24/09/14,09:46:17,01,10,1, 11.9,1,1, 13.604, 10554.059, 449.147, 52895.478 24/09/14,09:46:17,02,10,1, 11.9,1,1, 13.604, 10554.058, 449.176, 52895.491 24/09/14,09:46:17,03,10,1, 11.9,1,1, 13.604, 10554.051, 449.151, 52895.481 24/09/14,09:46:17,04,10,1, 11.9,1,1, 13.604, 10554.033, 449.141, 52895.438 24/09/14,09:46:17,05,10,1, 11.9,1,1, 13.604, 10554.027, 449.125, 52895.458 24/09/14,09:46:17,06,10,1, 11.9,1,1, 13.604, 10553.993, 449.133, 52895.533 24/09/14,09:46:17,07,10,1, 11.9,1,1, 13.604, 10553.985, 449.106, 52895.444 24/09/14,09:46:17,08,10,1, 11.9,1,1, 13.604, 10553.992, 449.103, 52895.506 24/09/14,09:46:17,09,10,1, 11.9,1,1, 13.604, 10553.989, 449.128, 52895.477 24/09/14,09:46:17,10,10,1, 11.9,1,1, 13.604, 10553.971, 449.131, 52895.479 24/09/14,09:46:17,11,10,1, 11.9,1,1, 13.604, 10553.961, 449.128, 52895.445 24/09/14,09:46:17,12,10,1, 11.9,1,1, 13.604, 10553.970, 449.130, 52895.426 24/09/14,09:46:17,13,10,1, 11.9,1,1, 13.604, 10553.930, 449.107, 52895.401 24/09/14,09:46:17,14,10,1, 11.9,1,1, 13.604, 10553.933, 449.102, 52895.450 24/09/14,09:46:17,15,10,1, 11.9,1,1, 13.604, 10553.937, 449.110, 52895.445 24/09/14,09:46:17,16,10,1, 11.9,1,1, 13.604, 10553.892, 449.102, 52895.455 24/09/14,09:46:17,17,10,1, 11.9,1,1, 13.604, 10553.909, 449.095, 52895.475 24/09/14,09:46:17,18,10,1, 11.9,1,1, 13.604, 10553.886, 449.109, 52895.485 24/09/14,09:46:17,19,10,1, 11.9,1,1, 13.604, 10553.907, 449.099, 52895.444 24/09/14,09:46:18,00,10,1, 11.9,1,1, 13.606, 10553.905, 449.099, 52895.444 24/09/14,09:46:18,01,10,1, 11.9,1,1, 13.606, 10553.894, 449.088, 52895.529 24/09/14,09:46:18,02,10,1, 11.9,1,1, 13.606, 10553.855, 449.109, 52895.490 24/09/14,09:46:18,03,10,1, 11.9,1,1, 13.606, 10553.854, 449.077, 52895.502 24/09/14,09:46:18,04,10,1, 11.9,1,1, 13.606, 10553.827, 449.084, 52895.469 24/09/14,09:46:18,05,10,1, 11.9,1,1, 13.606, 10553.828, 449.082, 52895.470 24/09/14,09:46:18,06,10,1, 11.9,1,1, 13.606, 10553.825, 449.068, 52895.475 24/09/14,09:46:18,07,10,1, 11.9,1,1, 13.606, 10553.812, 449.086, 52895.489 24/09/14,09:46:18,08,10,1, 11.9,1,1, 13.606, 10553.810, 449.085, 52895.418 24/09/14,09:46:18,09,10,1, 11.9,1,1, 13.606, 10553.813, 449.071, 52895.488 24/09/14,09:46:18,10,10,1, 11.9,1,1, 13.606, 10553.769, 449.072, 52895.527 24/09/14,09:46:18,11,10,1, 11.9,1,1, 13.606, 10553.766, 449.064, 52895.415 24/09/14,09:46:18,12,10,1, 11.9,1,1, 13.606, 10553.761, 449.092, 52895.442 24/09/14,09:46:18,13,10,1, 11.9,1,1, 13.606, 10553.773, 449.080, 52895.472 24/09/14,09:46:18,14,10,1, 11.9,1,1, 13.606, 10553.757, 449.073, 52895.477 24/09/14,09:46:18,15,10,1, 11.9,1,1, 13.606, 10553.736, 449.063, 52895.478 24/09/14,09:46:18,16,10,1, 11.9,1,1, 13.606, 10553.735, 449.077, 52895.549 24/09/14,09:46:18,17,10,1, 11.9,1,1, 13.606, 10553.721, 449.068, 52895.480 24/09/14,09:46:18,18,10,1, 11.9,1,1, 13.606, 10553.706, 449.076, 52895.505 24/09/14,09:46:18,19,10,1, 11.9,1,1, 13.606, 10553.680, 449.096, 52895.555 24/09/14,09:46:19,00,09,1, 11.9,1,1, 13.605, 10553.679, 449.096, 52895.555 24/09/14,09:46:19,01,09,1, 11.9,1,1, 13.605, 10553.662, 449.098, 52895.473 24/09/14,09:46:19,02,09,1, 11.9,1,1, 13.605, 10553.650, 449.078, 52895.458 24/09/14,09:46:19,03,09,1, 11.9,1,1, 13.605, 10553.628, 449.068, 52895.472 24/09/14,09:46:19,04,09,1, 11.9,1,1, 13.605, 10553.632, 449.078, 52895.492 24/09/14,09:46:19,05,09,1, 11.9,1,1, 13.605, 10553.598, 449.065, 52895.465 24/09/14,09:46:19,06,09,1, 11.9,1,1, 13.605, 10553.614, 449.109, 52895.569 24/09/14,09:46:19,07,09,1, 11.9,1,1, 13.605, 10553.597, 449.090, 52895.460 24/09/14,09:46:19,08,09,1, 11.9,1,1, 13.605, 10553.565, 449.100, 52895.466 24/09/14,09:46:19,09,09,1, 11.9,1,1, 13.605, 10553.560, 449.085, 52895.495 24/09/14,09:46:19,10,09,1, 11.9,1,1, 13.605, 10553.580, 449.113, 52895.499 24/09/14,09:46:19,11,09,1, 11.9,1,1, 13.605, 10553.572, 449.090, 52895.457 24/09/14,09:46:19,12,09,1, 11.9,1,1, 13.605, 10553.557, 449.109, 52895.517 24/09/14,09:46:19,13,09,1, 11.9,1,1, 13.605, 10553.537, 449.116, 52895.513 24/09/14,09:46:19,14,09,1, 11.9,1,1, 13.605, 10553.537, 449.107, 52895.480 24/09/14,09:46:19,15,09,1, 11.9,1,1, 13.605, 10553.521, 449.133, 52895.565 24/09/14,09:46:19,16,09,1, 11.9,1,1, 13.605, 10553.541, 449.121, 52895.465 24/09/14,09:46:19,17,09,1, 11.9,1,1, 13.605, 10553.511, 449.131, 52895.481 24/09/14,09:46:19,18,09,1, 11.9,1,1, 13.605, 10553.492, 449.118, 52895.533 24/09/14,09:46:19,19,09,1, 11.9,1,1, 13.605, 10553.492, 449.151, 52895.522 24/09/14,09:46:20,00,09,1, 11.9,1,1, 13.605, 10553.488, 449.151, 52895.522 24/09/14,09:46:20,01,09,1, 11.9,1,1, 13.605, 10553.481, 449.114, 52895.498 24/09/14,09:46:20,02,09,1, 11.9,1,1, 13.605, 10553.451, 449.131, 52895.521 24/09/14,09:46:20,03,09,1, 11.9,1,1, 13.605, 10553.467, 449.145, 52895.457 24/09/14,09:46:20,04,09,1, 11.9,1,1, 13.605, 10553.444, 449.137, 52895.537 24/09/14,09:46:20,05,09,1, 11.9,1,1, 13.605, 10553.417, 449.145, 52895.505 24/09/14,09:46:20,06,09,1, 11.9,1,1, 13.605, 10553.407, 449.157, 52895.536 24/09/14,09:46:20,07,09,1, 11.9,1,1, 13.605, 10553.418, 449.157, 52895.488 24/09/14,09:46:20,08,09,1, 11.9,1,1, 13.605, 10553.401, 449.141, 52895.448 24/09/14,09:46:20,09,09,1, 11.9,1,1, 13.605, 10553.377, 449.159, 52895.524 24/09/14,09:46:20,10,09,1, 11.9,1,1, 13.605, 10553.366, 449.155, 52895.448 24/09/14,09:46:20,11,09,1, 11.9,1,1, 13.605, 10553.358, 449.172, 52895.469 24/09/14,09:46:20,12,09,1, 11.9,1,1, 13.605, 10553.371, 449.167, 52895.519 24/09/14,09:46:20,13,09,1, 11.9,1,1, 13.605, 10553.345, 449.177, 52895.564 24/09/14,09:46:20,14,09,1, 11.9,1,1, 13.605, 10553.349, 449.192, 52895.565 24/09/14,09:46:20,15,09,1, 11.9,1,1, 13.605, 10553.314, 449.161, 52895.537 24/09/14,09:46:20,16,09,1, 11.9,1,1, 13.605, 10553.309, 449.203, 52895.521 24/09/14,09:46:20,17,09,1, 11.9,1,1, 13.605, 10553.319, 449.212, 52895.566 24/09/14,09:46:20,18,09,1, 11.9,1,1, 13.605, 10553.334, 449.217, 52895.568 24/09/14,09:46:20,19,09,1, 11.9,1,1, 13.605, 10553.302, 449.209, 52895.538 24/09/14,09:46:21,00,09,1, 11.9,1,1, 13.602, 10553.296, 449.209, 52895.538 24/09/14,09:46:21,01,09,1, 11.9,1,1, 13.602, 10553.261, 449.224, 52895.469 24/09/14,09:46:21,02,09,1, 11.9,1,1, 13.602, 10553.278, 449.216, 52895.465 24/09/14,09:46:21,03,09,1, 11.9,1,1, 13.602, 10553.243, 449.229, 52895.506 24/09/14,09:46:21,04,09,1, 11.9,1,1, 13.602, 10553.243, 449.252, 52895.536 24/09/14,09:46:21,05,09,1, 11.9,1,1, 13.602, 10553.232, 449.243, 52895.551 24/09/14,09:46:21,06,09,1, 11.9,1,1, 13.602, 10553.214, 449.263, 52895.591 24/09/14,09:46:21,07,09,1, 11.9,1,1, 13.602, 10553.234, 449.242, 52895.493 24/09/14,09:46:21,08,09,1, 11.9,1,1, 13.602, 10553.191, 449.235, 52895.566 24/09/14,09:46:21,09,09,1, 11.9,1,1, 13.602, 10553.165, 449.255, 52895.598 24/09/14,09:46:21,10,09,1, 11.9,1,1, 13.602, 10553.142, 449.251, 52895.497 24/09/14,09:46:21,11,09,1, 11.9,1,1, 13.602, 10553.138, 449.256, 52895.499 24/09/14,09:46:21,12,09,1, 11.9,1,1, 13.602, 10553.147, 449.241, 52895.528 24/09/14,09:46:21,13,09,1, 11.9,1,1, 13.602, 10553.139, 449.281, 52895.574 24/09/14,09:46:21,14,09,1, 11.9,1,1, 13.602, 10553.114, 449.278, 52895.597 24/09/14,09:46:21,15,09,1, 11.9,1,1, 13.602, 10553.117, 449.261, 52895.551 24/09/14,09:46:21,16,09,1, 11.9,1,1, 13.602, 10553.084, 449.284, 52895.512 24/09/14,09:46:21,17,09,1, 11.9,1,1, 13.602, 10553.067, 449.277, 52895.583 24/09/14,09:46:21,18,09,1, 11.9,1,1, 13.602, 10553.062, 449.292, 52895.586 24/09/14,09:46:21,19,09,1, 11.9,1,1, 13.602, 10553.059, 449.274, 52895.565 24/09/14,09:46:22,00,09,1, 11.9,1,1, 13.605, 10553.054, 449.274, 52895.565 24/09/14,09:46:22,01,09,1, 11.9,1,1, 13.605, 10553.047, 449.287, 52895.606 24/09/14,09:46:22,02,09,1, 11.9,1,1, 13.605, 10553.040, 449.302, 52895.559 24/09/14,09:46:22,03,09,1, 11.9,1,1, 13.605, 10553.041, 449.296, 52895.534 24/09/14,09:46:22,04,09,1, 11.9,1,1, 13.605, 10552.995, 449.293, 52895.526 24/09/14,09:46:22,05,09,1, 11.9,1,1, 13.605, 10553.012, 449.288, 52895.581 24/09/14,09:46:22,06,09,1, 11.9,1,1, 13.605, 10553.000, 449.293, 52895.548 24/09/14,09:46:22,07,09,1, 11.9,1,1, 13.605, 10552.990, 449.318, 52895.521 24/09/14,09:46:22,08,09,1, 11.9,1,1, 13.605, 10552.979, 449.327, 52895.525 24/09/14,09:46:22,09,09,1, 11.9,1,1, 13.605, 10552.948, 449.332, 52895.534 24/09/14,09:46:22,10,09,1, 11.9,1,1, 13.605, 10552.942, 449.325, 52895.607 24/09/14,09:46:22,11,09,1, 11.9,1,1, 13.605, 10552.929, 449.331, 52895.582 24/09/14,09:46:22,12,09,1, 11.9,1,1, 13.605, 10552.939, 449.315, 52895.527 24/09/14,09:46:22,13,09,1, 11.9,1,1, 13.605, 10552.929, 449.309, 52895.589 24/09/14,09:46:22,14,09,1, 11.9,1,1, 13.605, 10552.919, 449.317, 52895.543 24/09/14,09:46:22,15,09,1, 11.9,1,1, 13.605, 10552.882, 449.330, 52895.618 24/09/14,09:46:22,16,09,1, 11.9,1,1, 13.605, 10552.876, 449.318, 52895.485 24/09/14,09:46:22,17,09,1, 11.9,1,1, 13.605, 10552.875, 449.343, 52895.592 24/09/14,09:46:22,18,09,1, 11.9,1,1, 13.605, 10552.836, 449.349, 52895.543 24/09/14,09:46:22,19,09,1, 11.9,1,1, 13.605, 10552.853, 449.336, 52895.513 24/09/14,09:46:23,00,09,1, 11.9,1,1, 13.608, 10552.845, 449.336, 52895.513 24/09/14,09:46:23,01,09,1, 11.9,1,1, 13.608, 10552.812, 449.352, 52895.544 24/09/14,09:46:23,02,09,1, 11.9,1,1, 13.608, 10552.787, 449.358, 52895.582 24/09/14,09:46:23,03,09,1, 11.9,1,1, 13.608, 10552.775, 449.372, 52895.581 24/09/14,09:46:23,04,09,1, 11.9,1,1, 13.608, 10552.767, 449.353, 52895.570 24/09/14,09:46:23,05,09,1, 11.9,1,1, 13.608, 10552.749, 449.384, 52895.541 24/09/14,09:46:23,06,09,1, 11.9,1,1, 13.608, 10552.741, 449.375, 52895.570 24/09/14,09:46:23,07,09,1, 11.9,1,1, 13.608, 10552.715, 449.355, 52895.575 24/09/14,09:46:23,08,09,1, 11.9,1,1, 13.608, 10552.718, 449.369, 52895.576 24/09/14,09:46:23,09,09,1, 11.9,1,1, 13.608, 10552.700, 449.365, 52895.561 24/09/14,09:46:23,10,09,1, 11.9,1,1, 13.608, 10552.680, 449.373, 52895.582 24/09/14,09:46:23,11,09,1, 11.9,1,1, 13.608, 10552.722, 449.356, 52895.414 24/09/14,09:46:23,12,09,1, 11.9,1,1, 13.608, 10552.651, 449.365, 52895.651 24/09/14,09:46:23,13,09,1, 11.9,1,1, 13.608, 10552.666, 449.374, 52895.595 24/09/14,09:46:23,14,09,1, 11.9,1,1, 13.608, 10552.622, 449.389, 52895.584 24/09/14,09:46:23,15,09,1, 11.9,1,1, 13.608, 10552.606, 449.389, 52895.585 24/09/14,09:46:23,16,09,1, 11.9,1,1, 13.608, 10552.610, 449.389, 52895.569 24/09/14,09:46:23,17,09,1, 11.9,1,1, 13.608, 10552.603, 449.379, 52895.504 24/09/14,09:46:23,18,09,1, 11.9,1,1, 13.608, 10552.604, 449.381, 52895.468 24/09/14,09:46:23,19,09,1, 11.9,1,1, 13.608, 10552.557, 449.392, 52895.507 24/09/14,09:46:24,00,09,1, 11.9,1,1, 13.609, 10552.553, 449.392, 52895.507 24/09/14,09:46:24,01,09,1, 11.9,1,1, 13.609, 10552.521, 449.401, 52895.624 24/09/14,09:46:24,02,09,1, 11.9,1,1, 13.609, 10552.516, 449.416, 52895.527 24/09/14,09:46:24,03,09,1, 11.9,1,1, 13.609, 10552.477, 449.394, 52895.570 24/09/14,09:46:24,04,09,1, 11.9,1,1, 13.609, 10552.472, 449.425, 52895.533 24/09/14,09:46:24,05,09,1, 11.9,1,1, 13.609, 10552.473, 449.440, 52895.535 24/09/14,09:46:24,06,09,1, 11.9,1,1, 13.609, 10552.427, 449.420, 52895.576 24/09/14,09:46:24,07,09,1, 11.9,1,1, 13.609, 10552.435, 449.424, 52895.584 24/09/14,09:46:24,08,09,1, 11.9,1,1, 13.609, 10552.416, 449.432, 52895.551 24/09/14,09:46:24,09,09,1, 11.9,1,1, 13.609, 10552.406, 449.428, 52895.561 24/09/14,09:46:24,10,09,1, 11.9,1,1, 13.609, 10552.396, 449.414, 52895.582 24/09/14,09:46:24,11,09,1, 11.9,1,1, 13.609, 10552.370, 449.437, 52895.624 24/09/14,09:46:24,12,09,1, 11.9,1,1, 13.609, 10552.358, 449.460, 52895.565 24/09/14,09:46:24,13,09,1, 11.9,1,1, 13.609, 10552.344, 449.431, 52895.566 24/09/14,09:46:24,14,09,1, 11.9,1,1, 13.609, 10552.338, 449.441, 52895.521 24/09/14,09:46:24,15,09,1, 11.9,1,1, 13.609, 10552.323, 449.462, 52895.557 24/09/14,09:46:24,16,09,1, 11.9,1,1, 13.609, 10552.286, 449.467, 52895.593 24/09/14,09:46:24,17,09,1, 11.9,1,1, 13.609, 10552.302, 449.465, 52895.543 24/09/14,09:46:24,18,09,1, 11.9,1,1, 13.609, 10552.272, 449.454, 52895.650 24/09/14,09:46:24,19,09,1, 11.9,1,1, 13.609, 10552.235, 449.460, 52895.641 24/09/14,09:46:25,00,09,1, 11.9,1,1, 13.606, 10552.227, 449.460, 52895.641 24/09/14,09:46:25,01,09,1, 11.9,1,1, 13.606, 10552.213, 449.477, 52895.566 24/09/14,09:46:25,02,09,1, 11.9,1,1, 13.606, 10552.207, 449.481, 52895.556 24/09/14,09:46:25,03,09,1, 11.9,1,1, 13.606, 10552.197, 449.512, 52895.631 24/09/14,09:46:25,04,09,1, 11.9,1,1, 13.606, 10552.173, 449.494, 52895.627 24/09/14,09:46:25,05,09,1, 11.9,1,1, 13.606, 10552.148, 449.484, 52895.650 24/09/14,09:46:25,06,09,1, 11.9,1,1, 13.606, 10552.149, 449.498, 52895.549 24/09/14,09:46:25,07,09,1, 11.9,1,1, 13.606, 10552.129, 449.501, 52895.615 24/09/14,09:46:25,08,09,1, 11.9,1,1, 13.606, 10552.132, 449.498, 52895.535 24/09/14,09:46:25,09,09,1, 11.9,1,1, 13.606, 10552.107, 449.523, 52895.638 24/09/14,09:46:25,10,09,1, 11.9,1,1, 13.606, 10552.094, 449.507, 52895.590 24/09/14,09:46:25,11,09,1, 11.9,1,1, 13.606, 10552.071, 449.521, 52895.653 24/09/14,09:46:25,12,09,1, 11.9,1,1, 13.606, 10552.069, 449.512, 52895.599 24/09/14,09:46:25,13,09,1, 11.9,1,1, 13.606, 10552.049, 449.505, 52895.649 24/09/14,09:46:25,14,09,1, 11.9,1,1, 13.606, 10552.038, 449.509, 52895.655 24/09/14,09:46:25,15,09,1, 11.9,1,1, 13.606, 10552.024, 449.512, 52895.617 24/09/14,09:46:25,16,09,1, 11.9,1,1, 13.606, 10552.034, 449.512, 52895.660 24/09/14,09:46:25,17,09,1, 11.9,1,1, 13.606, 10552.007, 449.515, 52895.637 24/09/14,09:46:25,18,09,1, 11.9,1,1, 13.606, 10551.990, 449.489, 52895.559 24/09/14,09:46:25,19,09,1, 11.9,1,1, 13.606, 10552.002, 449.550, 52895.665 24/09/14,09:46:26,00,09,1, 12.0,1,1, 13.606, 10551.994, 449.550, 52895.665 24/09/14,09:46:26,01,09,1, 12.0,1,1, 13.606, 10551.962, 449.510, 52895.623 24/09/14,09:46:26,02,09,1, 12.0,1,1, 13.606, 10551.933, 449.537, 52895.633 24/09/14,09:46:26,03,09,1, 12.0,1,1, 13.606, 10551.949, 449.548, 52895.579 24/09/14,09:46:26,04,09,1, 12.0,1,1, 13.606, 10551.933, 449.533, 52895.629 24/09/14,09:46:26,05,09,1, 12.0,1,1, 13.606, 10551.938, 449.541, 52895.626 24/09/14,09:46:26,06,09,1, 12.0,1,1, 13.606, 10551.923, 449.542, 52895.631 24/09/14,09:46:26,07,09,1, 12.0,1,1, 13.606, 10551.898, 449.544, 52895.690 24/09/14,09:46:26,08,09,1, 12.0,1,1, 13.606, 10551.890, 449.557, 52895.654 24/09/14,09:46:26,09,09,1, 12.0,1,1, 13.606, 10551.885, 449.549, 52895.642 24/09/14,09:46:26,10,09,1, 12.0,1,1, 13.606, 10551.852, 449.562, 52895.639 24/09/14,09:46:26,11,09,1, 12.0,1,1, 13.606, 10551.849, 449.541, 52895.614 24/09/14,09:46:26,12,09,1, 12.0,1,1, 13.606, 10551.845, 449.567, 52895.666 24/09/14,09:46:26,13,09,1, 12.0,1,1, 13.606, 10551.826, 449.575, 52895.605 24/09/14,09:46:26,14,09,1, 12.0,1,1, 13.606, 10551.805, 449.578, 52895.562 24/09/14,09:46:26,15,09,1, 12.0,1,1, 13.606, 10551.785, 449.576, 52895.681 24/09/14,09:46:26,16,09,1, 12.0,1,1, 13.606, 10551.776, 449.557, 52895.567 24/09/14,09:46:26,17,09,1, 12.0,1,1, 13.606, 10551.767, 449.586, 52895.687 24/09/14,09:46:26,18,09,1, 12.0,1,1, 13.606, 10551.748, 449.599, 52895.664 24/09/14,09:46:26,19,09,1, 12.0,1,1, 13.606, 10551.728, 449.573, 52895.680 24/09/14,09:46:27,00,08,1, 12.0,1,1, 13.606, 10551.727, 449.573, 52895.680 24/09/14,09:46:27,01,08,1, 12.0,1,1, 13.606, 10551.713, 449.584, 52895.621 24/09/14,09:46:27,02,08,1, 12.0,1,1, 13.606, 10551.693, 449.592, 52895.630 24/09/14,09:46:27,03,08,1, 12.0,1,1, 13.606, 10551.716, 449.605, 52895.616 24/09/14,09:46:27,04,08,1, 12.0,1,1, 13.606, 10551.681, 449.597, 52895.595 24/09/14,09:46:27,05,08,1, 12.0,1,1, 13.606, 10551.645, 449.600, 52895.619 24/09/14,09:46:27,06,08,1, 12.0,1,1, 13.606, 10551.682, 449.621, 52895.668 24/09/14,09:46:27,07,08,1, 12.0,1,1, 13.606, 10551.650, 449.623, 52895.656 24/09/14,09:46:27,08,08,1, 12.0,1,1, 13.606, 10551.633, 449.633, 52895.615 24/09/14,09:46:27,09,08,1, 12.0,1,1, 13.606, 10551.638, 449.634, 52895.670 24/09/14,09:46:27,10,08,1, 12.0,1,1, 13.606, 10551.619, 449.615, 52895.607 24/09/14,09:46:27,11,08,1, 12.0,1,1, 13.606, 10551.595, 449.618, 52895.648 24/09/14,09:46:27,12,08,1, 12.0,1,1, 13.606, 10551.569, 449.636, 52895.709 24/09/14,09:46:27,13,08,1, 12.0,1,1, 13.606, 10551.560, 449.652, 52895.658 24/09/14,09:46:27,14,08,1, 12.0,1,1, 13.606, 10551.543, 449.653, 52895.681 24/09/14,09:46:27,15,08,1, 12.0,1,1, 13.606, 10551.550, 449.631, 52895.597 24/09/14,09:46:27,16,08,1, 12.0,1,1, 13.606, 10551.538, 449.648, 52895.687 24/09/14,09:46:27,17,08,1, 12.0,1,1, 13.606, 10551.524, 449.636, 52895.645 24/09/14,09:46:27,18,08,1, 12.0,1,1, 13.606, 10551.506, 449.632, 52895.641 24/09/14,09:46:27,19,08,1, 12.0,1,1, 13.606, 10551.499, 449.677, 52895.679 24/09/14,09:46:28,00,09,1, 11.9,1,1, 13.604, 10551.493, 449.677, 52895.679 24/09/14,09:46:28,01,09,1, 11.9,1,1, 13.604, 10551.434, 449.678, 52895.743 24/09/14,09:46:28,02,09,1, 11.9,1,1, 13.604, 10551.440, 449.655, 52895.699 24/09/14,09:46:28,03,09,1, 11.9,1,1, 13.604, 10551.445, 449.670, 52895.703 24/09/14,09:46:28,04,09,1, 11.9,1,1, 13.604, 10551.419, 449.693, 52895.726 24/09/14,09:46:28,05,09,1, 11.9,1,1, 13.604, 10551.399, 449.679, 52895.776 24/09/14,09:46:28,06,09,1, 11.9,1,1, 13.604, 10551.424, 449.704, 52895.747 24/09/14,09:46:28,07,09,1, 11.9,1,1, 13.604, 10551.384, 449.691, 52895.652 24/09/14,09:46:28,08,09,1, 11.9,1,1, 13.604, 10551.383, 449.682, 52895.615 24/09/14,09:46:28,09,09,1, 11.9,1,1, 13.604, 10551.351, 449.711, 52895.673 24/09/14,09:46:28,10,09,1, 11.9,1,1, 13.604, 10551.333, 449.694, 52895.641 24/09/14,09:46:28,11,09,1, 11.9,1,1, 13.604, 10551.362, 449.730, 52895.717 24/09/14,09:46:28,12,09,1, 11.9,1,1, 13.604, 10551.313, 449.712, 52895.631 24/09/14,09:46:28,13,09,1, 11.9,1,1, 13.604, 10551.300, 449.711, 52895.651 24/09/14,09:46:28,14,09,1, 11.9,1,1, 13.604, 10551.320, 449.722, 52895.716 24/09/14,09:46:28,15,09,1, 11.9,1,1, 13.604, 10551.303, 449.701, 52895.676 24/09/14,09:46:28,16,09,1, 11.9,1,1, 13.604, 10551.288, 449.695, 52895.720 24/09/14,09:46:28,17,09,1, 11.9,1,1, 13.604, 10551.267, 449.735, 52895.684 24/09/14,09:46:28,18,09,1, 11.9,1,1, 13.604, 10551.264, 449.745, 52895.724 24/09/14,09:46:28,19,09,1, 11.9,1,1, 13.604, 10551.241, 449.737, 52895.678 24/09/14,09:46:29,00,09,1, 11.9,1,1, 13.604, 10551.234, 449.737, 52895.678 24/09/14,09:46:29,01,09,1, 11.9,1,1, 13.604, 10551.228, 449.750, 52895.657 24/09/14,09:46:29,02,09,1, 11.9,1,1, 13.604, 10551.216, 449.742, 52895.658 24/09/14,09:46:29,03,09,1, 11.9,1,1, 13.604, 10551.245, 449.772, 52895.690 24/09/14,09:46:29,04,09,1, 11.9,1,1, 13.604, 10551.206, 449.746, 52895.613 24/09/14,09:46:29,05,09,1, 11.9,1,1, 13.604, 10551.184, 449.767, 52895.696 24/09/14,09:46:29,06,09,1, 11.9,1,1, 13.604, 10551.180, 449.772, 52895.732 24/09/14,09:46:29,07,09,1, 11.9,1,1, 13.604, 10551.159, 449.766, 52895.657 24/09/14,09:46:29,08,09,1, 11.9,1,1, 13.604, 10551.159, 449.751, 52895.718 24/09/14,09:46:29,09,09,1, 11.9,1,1, 13.604, 10551.153, 449.763, 52895.634 24/09/14,09:46:29,10,09,1, 11.9,1,1, 13.604, 10551.170, 449.785, 52895.669 24/09/14,09:46:29,11,09,1, 11.9,1,1, 13.604, 10551.132, 449.755, 52895.725 24/09/14,09:46:29,12,09,1, 11.9,1,1, 13.604, 10551.115, 449.771, 52895.728 24/09/14,09:46:29,13,09,1, 11.9,1,1, 13.604, 10551.123, 449.779, 52895.712 24/09/14,09:46:29,14,09,1, 11.9,1,1, 13.604, 10551.117, 449.769, 52895.672 24/09/14,09:46:29,15,09,1, 11.9,1,1, 13.604, 10551.090, 449.787, 52895.707 24/09/14,09:46:29,16,09,1, 11.9,1,1, 13.604, 10551.065, 449.788, 52895.671 24/09/14,09:46:29,17,09,1, 11.9,1,1, 13.604, 10551.056, 449.794, 52895.666 24/09/14,09:46:29,18,09,1, 11.9,1,1, 13.604, 10551.063, 449.795, 52895.715 24/09/14,09:46:29,19,09,1, 11.9,1,1, 13.604, 10551.024, 449.786, 52895.720 24/09/14,09:46:30,00,10,1, 11.9,1,1, 13.610, 10551.018, 449.786, 52895.720 24/09/14,09:46:30,01,10,1, 11.9,1,1, 13.610, 10551.021, 449.800, 52895.794 24/09/14,09:46:30,02,10,1, 11.9,1,1, 13.610, 10551.002, 449.782, 52895.708 24/09/14,09:46:30,03,10,1, 11.9,1,1, 13.610, 10550.987, 449.797, 52895.704 24/09/14,09:46:30,04,10,1, 11.9,1,1, 13.610, 10550.977, 449.802, 52895.711 24/09/14,09:46:30,05,10,1, 11.9,1,1, 13.610, 10550.962, 449.793, 52895.765 24/09/14,09:46:30,06,10,1, 11.9,1,1, 13.610, 10550.959, 449.800, 52895.751 24/09/14,09:46:30,07,10,1, 11.9,1,1, 13.610, 10550.951, 449.813, 52895.677 24/09/14,09:46:30,08,10,1, 11.9,1,1, 13.610, 10550.915, 449.802, 52895.749 24/09/14,09:46:30,09,10,1, 11.9,1,1, 13.610, 10550.916, 449.803, 52895.732 24/09/14,09:46:30,10,10,1, 11.9,1,1, 13.610, 10550.897, 449.802, 52895.684 24/09/14,09:46:30,11,10,1, 11.9,1,1, 13.610, 10550.930, 449.810, 52895.687 24/09/14,09:46:30,12,10,1, 11.9,1,1, 13.610, 10550.894, 449.819, 52895.700 24/09/14,09:46:30,13,10,1, 11.9,1,1, 13.610, 10550.898, 449.836, 52895.700 24/09/14,09:46:30,14,10,1, 11.9,1,1, 13.610, 10550.868, 449.822, 52895.712 24/09/14,09:46:30,15,10,1, 11.9,1,1, 13.610, 10550.844, 449.837, 52895.692 24/09/14,09:46:30,16,10,1, 11.9,1,1, 13.610, 10550.817, 449.823, 52895.725 24/09/14,09:46:30,17,10,1, 11.9,1,1, 13.610, 10550.838, 449.828, 52895.699 24/09/14,09:46:30,18,10,1, 11.9,1,1, 13.610, 10550.814, 449.842, 52895.756 24/09/14,09:46:30,19,10,1, 11.9,1,1, 13.610, 10550.773, 449.837, 52895.720 24/09/14,09:46:31,00,10,1, 11.9,1,1, 13.607, 10550.767, 449.837, 52895.720 24/09/14,09:46:31,01,10,1, 11.9,1,1, 13.607, 10550.765, 449.865, 52895.692 24/09/14,09:46:31,02,10,1, 11.9,1,1, 13.607, 10550.752, 449.855, 52895.796 24/09/14,09:46:31,03,10,1, 11.9,1,1, 13.607, 10550.732, 449.862, 52895.744 24/09/14,09:46:31,04,10,1, 11.9,1,1, 13.607, 10550.753, 449.877, 52895.674 24/09/14,09:46:31,05,10,1, 11.9,1,1, 13.607, 10550.709, 449.853, 52895.693 24/09/14,09:46:31,06,10,1, 11.9,1,1, 13.607, 10550.702, 449.856, 52895.758 24/09/14,09:46:31,07,10,1, 11.9,1,1, 13.607, 10550.666, 449.866, 52895.698 24/09/14,09:46:31,08,10,1, 11.9,1,1, 13.607, 10550.657, 449.860, 52895.769 24/09/14,09:46:31,09,10,1, 11.9,1,1, 13.607, 10550.636, 449.872, 52895.772 24/09/14,09:46:31,10,10,1, 11.9,1,1, 13.607, 10550.634, 449.861, 52895.749 24/09/14,09:46:31,11,10,1, 11.9,1,1, 13.607, 10550.632, 449.892, 52895.697 24/09/14,09:46:31,12,10,1, 11.9,1,1, 13.607, 10550.583, 449.877, 52895.702 24/09/14,09:46:31,13,10,1, 11.9,1,1, 13.607, 10550.582, 449.870, 52895.700 24/09/14,09:46:31,14,10,1, 11.9,1,1, 13.607, 10550.558, 449.876, 52895.670 24/09/14,09:46:31,15,10,1, 11.9,1,1, 13.607, 10550.558, 449.871, 52895.702 24/09/14,09:46:31,16,10,1, 11.9,1,1, 13.607, 10550.542, 449.886, 52895.690 24/09/14,09:46:31,17,10,1, 11.9,1,1, 13.607, 10550.511, 449.904, 52895.787 24/09/14,09:46:31,18,10,1, 11.9,1,1, 13.607, 10550.483, 449.881, 52895.803 24/09/14,09:46:31,19,10,1, 11.9,1,1, 13.607, 10550.477, 449.879, 52895.674 24/09/14,09:46:32,00,09,1, 11.9,1,1, 13.603, 10550.475, 449.879, 52895.674 24/09/14,09:46:32,01,09,1, 11.9,1,1, 13.603, 10550.435, 449.907, 52895.699 24/09/14,09:46:32,02,09,1, 11.9,1,1, 13.603, 10550.463, 449.903, 52895.794 24/09/14,09:46:32,03,09,1, 11.9,1,1, 13.603, 10550.418, 449.883, 52895.689 24/09/14,09:46:32,04,09,1, 11.9,1,1, 13.603, 10550.423, 449.891, 52895.686 24/09/14,09:46:32,05,09,1, 11.9,1,1, 13.603, 10550.386, 449.899, 52895.739 24/09/14,09:46:32,06,09,1, 11.9,1,1, 13.603, 10550.380, 449.879, 52895.747 24/09/14,09:46:32,07,09,1, 11.9,1,1, 13.603, 10550.377, 449.871, 52895.707 24/09/14,09:46:32,08,09,1, 11.9,1,1, 13.603, 10550.379, 449.877, 52895.730 24/09/14,09:46:32,09,09,1, 11.9,1,1, 13.603, 10550.343, 449.866, 52895.682 24/09/14,09:46:32,10,09,1, 11.9,1,1, 13.603, 10550.319, 449.900, 52895.751 24/09/14,09:46:32,11,09,1, 11.9,1,1, 13.603, 10550.297, 449.879, 52895.678 24/09/14,09:46:32,12,09,1, 11.9,1,1, 13.603, 10550.311, 449.892, 52895.733 24/09/14,09:46:32,13,09,1, 11.9,1,1, 13.603, 10550.302, 449.872, 52895.695 24/09/14,09:46:32,14,09,1, 11.9,1,1, 13.603, 10550.270, 449.895, 52895.732 24/09/14,09:46:32,15,09,1, 11.9,1,1, 13.603, 10550.255, 449.902, 52895.787 24/09/14,09:46:32,16,09,1, 11.9,1,1, 13.603, 10550.239, 449.898, 52895.664 24/09/14,09:46:32,17,09,1, 11.9,1,1, 13.603, 10550.226, 449.894, 52895.737 24/09/14,09:46:32,18,09,1, 11.9,1,1, 13.603, 10550.204, 449.899, 52895.685 24/09/14,09:46:32,19,09,1, 11.9,1,1, 13.603, 10550.181, 449.885, 52895.721 24/09/14,09:46:33,00,09,1, 12.0,1,1, 13.606, 10550.175, 449.885, 52895.721 24/09/14,09:46:33,01,09,1, 12.0,1,1, 13.606, 10550.164, 449.875, 52895.747 24/09/14,09:46:33,02,09,1, 12.0,1,1, 13.606, 10550.159, 449.875, 52895.725 24/09/14,09:46:33,03,09,1, 12.0,1,1, 13.606, 10550.152, 449.888, 52895.755 24/09/14,09:46:33,04,09,1, 12.0,1,1, 13.606, 10550.125, 449.870, 52895.733 24/09/14,09:46:33,05,09,1, 12.0,1,1, 13.606, 10550.097, 449.854, 52895.783 24/09/14,09:46:33,06,09,1, 12.0,1,1, 13.606, 10550.076, 449.893, 52895.701 24/09/14,09:46:33,07,09,1, 12.0,1,1, 13.606, 10550.068, 449.905, 52895.782 24/09/14,09:46:33,08,09,1, 12.0,1,1, 13.606, 10550.061, 449.887, 52895.692 24/09/14,09:46:33,09,09,1, 12.0,1,1, 13.606, 10550.032, 449.889, 52895.709 24/09/14,09:46:33,10,09,1, 12.0,1,1, 13.606, 10550.032, 449.897, 52895.777 24/09/14,09:46:33,11,09,1, 12.0,1,1, 13.606, 10549.983, 449.878, 52895.777 24/09/14,09:46:33,12,09,1, 12.0,1,1, 13.606, 10549.983, 449.864, 52895.769 24/09/14,09:46:33,13,09,1, 12.0,1,1, 13.606, 10549.956, 449.895, 52895.704 24/09/14,09:46:33,14,09,1, 12.0,1,1, 13.606, 10549.924, 449.899, 52895.704 24/09/14,09:46:33,15,09,1, 12.0,1,1, 13.606, 10549.939, 449.891, 52895.688 24/09/14,09:46:33,16,09,1, 12.0,1,1, 13.606, 10549.920, 449.875, 52895.738 24/09/14,09:46:33,17,09,1, 12.0,1,1, 13.606, 10549.918, 449.899, 52895.759 24/09/14,09:46:33,18,09,1, 12.0,1,1, 13.606, 10549.861, 449.872, 52895.763 24/09/14,09:46:33,19,09,1, 12.0,1,1, 13.606, 10549.856, 449.876, 52895.761 24/09/14,09:46:34,00,09,1, 11.9,1,1, 13.608, 10549.849, 449.876, 52895.761 24/09/14,09:46:34,01,09,1, 11.9,1,1, 13.608, 10549.836, 449.876, 52895.663 24/09/14,09:46:34,02,09,1, 11.9,1,1, 13.608, 10549.822, 449.880, 52895.764 24/09/14,09:46:34,03,09,1, 11.9,1,1, 13.608, 10549.801, 449.871, 52895.665 24/09/14,09:46:34,04,09,1, 11.9,1,1, 13.608, 10549.782, 449.879, 52895.729 24/09/14,09:46:34,05,09,1, 11.9,1,1, 13.608, 10549.779, 449.895, 52895.793 24/09/14,09:46:34,06,09,1, 11.9,1,1, 13.608, 10549.756, 449.880, 52895.812 24/09/14,09:46:34,07,09,1, 11.9,1,1, 13.608, 10549.726, 449.883, 52895.801 24/09/14,09:46:34,08,09,1, 11.9,1,1, 13.608, 10549.707, 449.872, 52895.735 24/09/14,09:46:34,09,09,1, 11.9,1,1, 13.608, 10549.725, 449.875, 52895.710 24/09/14,09:46:34,10,09,1, 11.9,1,1, 13.608, 10549.686, 449.872, 52895.643 24/09/14,09:46:34,11,09,1, 11.9,1,1, 13.608, 10549.667, 449.878, 52895.706 24/09/14,09:46:34,12,09,1, 11.9,1,1, 13.608, 10549.649, 449.870, 52895.726 24/09/14,09:46:34,13,09,1, 11.9,1,1, 13.608, 10549.653, 449.872, 52895.735 24/09/14,09:46:34,14,09,1, 11.9,1,1, 13.608, 10549.629, 449.854, 52895.668 24/09/14,09:46:34,15,09,1, 11.9,1,1, 13.608, 10549.622, 449.867, 52895.751 24/09/14,09:46:34,16,09,1, 11.9,1,1, 13.608, 10549.584, 449.874, 52895.686 24/09/14,09:46:34,17,09,1, 11.9,1,1, 13.608, 10549.598, 449.868, 52895.703 24/09/14,09:46:34,18,09,1, 11.9,1,1, 13.608, 10549.556, 449.851, 52895.683 24/09/14,09:46:34,19,09,1, 11.9,1,1, 13.608, 10549.563, 449.859, 52895.801 24/09/14,09:46:35,00,09,1, 11.8,1,1, 13.606, 10549.557, 449.859, 52895.801 24/09/14,09:46:35,01,09,1, 11.8,1,1, 13.606, 10549.527, 449.872, 52895.708 24/09/14,09:46:35,02,09,1, 11.8,1,1, 13.606, 10549.513, 449.861, 52895.705 24/09/14,09:46:35,03,09,1, 11.8,1,1, 13.606, 10549.499, 449.862, 52895.781 24/09/14,09:46:35,04,09,1, 11.8,1,1, 13.606, 10549.492, 449.862, 52895.715 24/09/14,09:46:35,05,09,1, 11.8,1,1, 13.606, 10549.469, 449.865, 52895.697 24/09/14,09:46:35,06,09,1, 11.8,1,1, 13.606, 10549.463, 449.849, 52895.697 24/09/14,09:46:35,07,09,1, 11.8,1,1, 13.606, 10549.451, 449.856, 52895.717 24/09/14,09:46:35,08,09,1, 11.8,1,1, 13.606, 10549.445, 449.858, 52895.760 24/09/14,09:46:35,09,09,1, 11.8,1,1, 13.606, 10549.423, 449.867, 52895.761 24/09/14,09:46:35,10,09,1, 11.8,1,1, 13.606, 10549.417, 449.861, 52895.709 24/09/14,09:46:35,11,09,1, 11.8,1,1, 13.606, 10549.395, 449.852, 52895.747 24/09/14,09:46:35,12,09,1, 11.8,1,1, 13.606, 10549.383, 449.843, 52895.697 24/09/14,09:46:35,13,09,1, 11.8,1,1, 13.606, 10549.398, 449.857, 52895.721 24/09/14,09:46:35,14,09,1, 11.8,1,1, 13.606, 10549.348, 449.843, 52895.734 24/09/14,09:46:35,15,09,1, 11.8,1,1, 13.606, 10549.367, 449.864, 52895.779 24/09/14,09:46:35,16,09,1, 11.8,1,1, 13.606, 10549.353, 449.846, 52895.678 24/09/14,09:46:35,17,09,1, 11.8,1,1, 13.606, 10549.332, 449.853, 52895.752 24/09/14,09:46:35,18,09,1, 11.8,1,1, 13.606, 10549.329, 449.817, 52895.756 24/09/14,09:46:35,19,09,1, 11.8,1,1, 13.606, 10549.299, 449.833, 52895.736 24/09/14,09:46:36,00,09,1, 12.0,1,1, 13.612, 10549.299, 449.833, 52895.736 24/09/14,09:46:36,01,09,1, 12.0,1,1, 13.612, 10549.268, 449.829, 52895.695 24/09/14,09:46:36,02,09,1, 12.0,1,1, 13.612, 10549.270, 449.825, 52895.646 24/09/14,09:46:36,03,09,1, 12.0,1,1, 13.612, 10549.254, 449.825, 52895.696 24/09/14,09:46:36,04,09,1, 12.0,1,1, 13.612, 10549.242, 449.842, 52895.734 24/09/14,09:46:36,05,09,1, 12.0,1,1, 13.612, 10549.222, 449.831, 52895.738 24/09/14,09:46:36,06,09,1, 12.0,1,1, 13.612, 10549.237, 449.799, 52895.667 24/09/14,09:46:36,07,09,1, 12.0,1,1, 13.612, 10549.204, 449.824, 52895.726 24/09/14,09:46:36,08,09,1, 12.0,1,1, 13.612, 10549.197, 449.800, 52895.660 24/09/14,09:46:36,09,09,1, 12.0,1,1, 13.612, 10549.177, 449.812, 52895.699 24/09/14,09:46:36,10,09,1, 12.0,1,1, 13.612, 10549.181, 449.806, 52895.608 24/09/14,09:46:36,11,09,1, 12.0,1,1, 13.612, 10549.153, 449.802, 52895.687 24/09/14,09:46:36,12,09,1, 12.0,1,1, 13.612, 10549.134, 449.790, 52895.707 24/09/14,09:46:36,13,09,1, 12.0,1,1, 13.612, 10549.156, 449.782, 52895.677 24/09/14,09:46:36,14,09,1, 12.0,1,1, 13.612, 10549.125, 449.797, 52895.696 24/09/14,09:46:36,15,09,1, 12.0,1,1, 13.612, 10549.130, 449.780, 52895.687 24/09/14,09:46:36,16,09,1, 12.0,1,1, 13.612, 10549.110, 449.780, 52895.658 24/09/14,09:46:36,17,09,1, 12.0,1,1, 13.612, 10549.104, 449.781, 52895.656 24/09/14,09:46:36,18,09,1, 12.0,1,1, 13.612, 10549.095, 449.771, 52895.653 24/09/14,09:46:36,19,09,1, 12.0,1,1, 13.612, 10549.070, 449.768, 52895.639 24/09/14,09:46:37,00,09,1, 11.9,1,1, 13.610, 10549.065, 449.768, 52895.639 24/09/14,09:46:37,01,09,1, 11.9,1,1, 13.610, 10549.053, 449.765, 52895.682 24/09/14,09:46:37,02,09,1, 11.9,1,1, 13.610, 10549.059, 449.765, 52895.661 24/09/14,09:46:37,03,09,1, 11.9,1,1, 13.610, 10549.055, 449.764, 52895.617 24/09/14,09:46:37,04,09,1, 11.9,1,1, 13.610, 10549.064, 449.768, 52895.702 24/09/14,09:46:37,05,09,1, 11.9,1,1, 13.610, 10549.028, 449.751, 52895.657 24/09/14,09:46:37,06,09,1, 11.9,1,1, 13.610, 10549.032, 449.767, 52895.638 24/09/14,09:46:37,07,09,1, 11.9,1,1, 13.610, 10549.031, 449.743, 52895.692 24/09/14,09:46:37,08,09,1, 11.9,1,1, 13.610, 10548.998, 449.755, 52895.666 24/09/14,09:46:37,09,09,1, 11.9,1,1, 13.610, 10549.016, 449.766, 52895.640 24/09/14,09:46:37,10,09,1, 11.9,1,1, 13.610, 10549.005, 449.737, 52895.656 24/09/14,09:46:37,11,09,1, 11.9,1,1, 13.610, 10549.004, 449.726, 52895.620 24/09/14,09:46:37,12,09,1, 11.9,1,1, 13.610, 10548.991, 449.743, 52895.670 24/09/14,09:46:37,13,09,1, 11.9,1,1, 13.610, 10548.973, 449.749, 52895.670 24/09/14,09:46:37,14,09,1, 11.9,1,1, 13.610, 10548.954, 449.721, 52895.651 24/09/14,09:46:37,15,09,1, 11.9,1,1, 13.610, 10548.973, 449.752, 52895.646 24/09/14,09:46:37,16,09,1, 11.9,1,1, 13.610, 10548.956, 449.726, 52895.633 24/09/14,09:46:37,17,09,1, 11.9,1,1, 13.610, 10548.952, 449.713, 52895.685 24/09/14,09:46:37,18,09,1, 11.9,1,1, 13.610, 10548.942, 449.700, 52895.653 24/09/14,09:46:37,19,09,1, 11.9,1,1, 13.610, 10548.944, 449.705, 52895.628 24/09/14,09:46:38,00,09,1, 11.9,1,1, 13.605, 10548.940, 449.705, 52895.628 24/09/14,09:46:38,01,09,1, 11.9,1,1, 13.605, 10548.912, 449.683, 52895.653 24/09/14,09:46:38,02,09,1, 11.9,1,1, 13.605, 10548.914, 449.661, 52895.646 24/09/14,09:46:38,03,09,1, 11.9,1,1, 13.605, 10548.912, 449.661, 52895.608 24/09/14,09:46:38,04,09,1, 11.9,1,1, 13.605, 10548.899, 449.676, 52895.696 24/09/14,09:46:38,05,09,1, 11.9,1,1, 13.605, 10548.888, 449.682, 52895.640 24/09/14,09:46:38,06,09,1, 11.9,1,1, 13.605, 10548.866, 449.674, 52895.676 24/09/14,09:46:38,07,09,1, 11.9,1,1, 13.605, 10548.871, 449.649, 52895.615 24/09/14,09:46:38,08,09,1, 11.9,1,1, 13.605, 10548.900, 449.656, 52895.655 24/09/14,09:46:38,09,09,1, 11.9,1,1, 13.605, 10548.884, 449.656, 52895.667 24/09/14,09:46:38,10,09,1, 11.9,1,1, 13.605, 10548.868, 449.644, 52895.688 24/09/14,09:46:38,11,09,1, 11.9,1,1, 13.605, 10548.869, 449.631, 52895.619 24/09/14,09:46:38,12,09,1, 11.9,1,1, 13.605, 10548.883, 449.627, 52895.650 24/09/14,09:46:38,13,09,1, 11.9,1,1, 13.605, 10548.844, 449.639, 52895.676 24/09/14,09:46:38,14,09,1, 11.9,1,1, 13.605, 10548.858, 449.607, 52895.680 24/09/14,09:46:38,15,09,1, 11.9,1,1, 13.605, 10548.880, 449.610, 52895.663 24/09/14,09:46:38,16,09,1, 11.9,1,1, 13.605, 10548.893, 449.591, 52895.619 24/09/14,09:46:38,17,09,1, 11.9,1,1, 13.605, 10548.871, 449.582, 52895.642 24/09/14,09:46:38,18,09,1, 11.9,1,1, 13.605, 10548.859, 449.574, 52895.596 24/09/14,09:46:38,19,09,1, 11.9,1,1, 13.605, 10548.854, 449.567, 52895.668 24/09/14,09:46:39,00,09,1, 11.8,1,1, 13.609, 10548.848, 449.567, 52895.668 24/09/14,09:46:39,01,09,1, 11.8,1,1, 13.609, 10548.836, 449.569, 52895.666 24/09/14,09:46:39,02,09,1, 11.8,1,1, 13.609, 10548.829, 449.586, 52895.618 24/09/14,09:46:39,03,09,1, 11.8,1,1, 13.609, 10548.835, 449.565, 52895.667 24/09/14,09:46:39,04,09,1, 11.8,1,1, 13.609, 10548.853, 449.562, 52895.576 24/09/14,09:46:39,05,09,1, 11.8,1,1, 13.609, 10548.838, 449.552, 52895.618 24/09/14,09:46:39,06,09,1, 11.8,1,1, 13.609, 10548.824, 449.541, 52895.609 24/09/14,09:46:39,07,09,1, 11.8,1,1, 13.609, 10548.830, 449.542, 52895.678 24/09/14,09:46:39,08,09,1, 11.8,1,1, 13.609, 10548.839, 449.541, 52895.583 24/09/14,09:46:39,09,09,1, 11.8,1,1, 13.609, 10548.816, 449.515, 52895.580 24/09/14,09:46:39,10,09,1, 11.8,1,1, 13.609, 10548.813, 449.511, 52895.580 24/09/14,09:46:39,11,09,1, 11.8,1,1, 13.609, 10548.831, 449.483, 52895.596 24/09/14,09:46:39,12,09,1, 11.8,1,1, 13.609, 10548.837, 449.485, 52895.579 24/09/14,09:46:39,13,09,1, 11.8,1,1, 13.609, 10548.839, 449.511, 52895.581 24/09/14,09:46:39,14,09,1, 11.8,1,1, 13.609, 10548.829, 449.484, 52895.565 24/09/14,09:46:39,15,09,1, 11.8,1,1, 13.609, 10548.816, 449.485, 52895.574 24/09/14,09:46:39,16,09,1, 11.8,1,1, 13.609, 10548.842, 449.464, 52895.636 24/09/14,09:46:39,17,09,1, 11.8,1,1, 13.609, 10548.825, 449.476, 52895.562 24/09/14,09:46:39,18,09,1, 11.8,1,1, 13.609, 10548.820, 449.451, 52895.570 24/09/14,09:46:39,19,09,1, 11.8,1,1, 13.609, 10548.786, 449.449, 52895.532 24/09/14,09:46:40,00,09,1, 11.9,1,1, 13.609, 10548.781, 449.449, 52895.532 24/09/14,09:46:40,01,09,1, 11.9,1,1, 13.609, 10548.804, 449.452, 52895.558 24/09/14,09:46:40,02,09,1, 11.9,1,1, 13.609, 10548.811, 449.445, 52895.610 24/09/14,09:46:40,03,09,1, 11.9,1,1, 13.609, 10548.820, 449.421, 52895.620 24/09/14,09:46:40,04,09,1, 11.9,1,1, 13.609, 10548.800, 449.427, 52895.586 24/09/14,09:46:40,05,09,1, 11.9,1,1, 13.609, 10548.820, 449.448, 52895.562 24/09/14,09:46:40,06,09,1, 11.9,1,1, 13.609, 10548.810, 449.441, 52895.593 24/09/14,09:46:40,07,09,1, 11.9,1,1, 13.609, 10548.824, 449.399, 52895.533 24/09/14,09:46:40,08,09,1, 11.9,1,1, 13.609, 10548.812, 449.399, 52895.636 24/09/14,09:46:40,09,09,1, 11.9,1,1, 13.609, 10548.824, 449.426, 52895.622 24/09/14,09:46:40,10,09,1, 11.9,1,1, 13.609, 10548.806, 449.382, 52895.608 24/09/14,09:46:40,11,09,1, 11.9,1,1, 13.609, 10548.801, 449.411, 52895.557 24/09/14,09:46:40,12,09,1, 11.9,1,1, 13.609, 10548.795, 449.430, 52895.603 24/09/14,09:46:40,13,09,1, 11.9,1,1, 13.609, 10548.784, 449.396, 52895.587 24/09/14,09:46:40,14,09,1, 11.9,1,1, 13.609, 10548.810, 449.402, 52895.590 24/09/14,09:46:40,15,09,1, 11.9,1,1, 13.609, 10548.796, 449.380, 52895.587 24/09/14,09:46:40,16,09,1, 11.9,1,1, 13.609, 10548.794, 449.392, 52895.566 24/09/14,09:46:40,17,09,1, 11.9,1,1, 13.609, 10548.832, 449.380, 52895.576 24/09/14,09:46:40,18,09,1, 11.9,1,1, 13.609, 10548.806, 449.382, 52895.638 24/09/14,09:46:40,19,09,1, 11.9,1,1, 13.609, 10548.800, 449.369, 52895.606 24/09/14,09:46:41,00,09,1, 11.9,1,1, 13.609, 10548.798, 449.369, 52895.606 24/09/14,09:46:41,01,09,1, 11.9,1,1, 13.609, 10548.819, 449.341, 52895.609 24/09/14,09:46:41,02,09,1, 11.9,1,1, 13.609, 10548.795, 449.365, 52895.601 24/09/14,09:46:41,03,09,1, 11.9,1,1, 13.609, 10548.810, 449.336, 52895.574 24/09/14,09:46:41,04,09,1, 11.9,1,1, 13.609, 10548.784, 449.360, 52895.570 24/09/14,09:46:41,05,09,1, 11.9,1,1, 13.609, 10548.784, 449.349, 52895.573 24/09/14,09:46:41,06,09,1, 11.9,1,1, 13.609, 10548.807, 449.330, 52895.518 24/09/14,09:46:41,07,09,1, 11.9,1,1, 13.609, 10548.801, 449.313, 52895.631 24/09/14,09:46:41,08,09,1, 11.9,1,1, 13.609, 10548.784, 449.300, 52895.566 24/09/14,09:46:41,09,09,1, 11.9,1,1, 13.609, 10548.800, 449.346, 52895.552 24/09/14,09:46:41,10,09,1, 11.9,1,1, 13.609, 10548.815, 449.320, 52895.562 24/09/14,09:46:41,11,09,1, 11.9,1,1, 13.609, 10548.807, 449.329, 52895.568 24/09/14,09:46:41,12,09,1, 11.9,1,1, 13.609, 10548.815, 449.309, 52895.455 24/09/14,09:46:41,13,09,1, 11.9,1,1, 13.609, 10548.791, 449.345, 52895.582 24/09/14,09:46:41,14,09,1, 11.9,1,1, 13.609, 10548.825, 449.330, 52895.574 24/09/14,09:46:41,15,09,1, 11.9,1,1, 13.609, 10548.821, 449.317, 52895.615 24/09/14,09:46:41,16,09,1, 11.9,1,1, 13.609, 10548.828, 449.319, 52895.561 24/09/14,09:46:41,17,09,1, 11.9,1,1, 13.609, 10548.806, 449.314, 52895.545 24/09/14,09:46:41,18,09,1, 11.9,1,1, 13.609, 10548.842, 449.308, 52895.574 24/09/14,09:46:41,19,09,1, 11.9,1,1, 13.609, 10548.823, 449.320, 52895.568 24/09/14,09:46:42,00,10,1, 11.9,1,1, 13.609, 10548.815, 449.320, 52895.568 24/09/14,09:46:42,01,10,1, 11.9,1,1, 13.609, 10548.838, 449.304, 52895.599 24/09/14,09:46:42,02,10,1, 11.9,1,1, 13.609, 10548.809, 449.278, 52895.546 24/09/14,09:46:42,03,10,1, 11.9,1,1, 13.609, 10548.839, 449.274, 52895.520 24/09/14,09:46:42,04,10,1, 11.9,1,1, 13.609, 10548.840, 449.274, 52895.557 24/09/14,09:46:42,05,10,1, 11.9,1,1, 13.609, 10548.826, 449.234, 52895.499 24/09/14,09:46:42,06,10,1, 11.9,1,1, 13.609, 10548.825, 449.275, 52895.489 24/09/14,09:46:42,07,10,1, 11.9,1,1, 13.609, 10548.841, 449.238, 52895.606 24/09/14,09:46:42,08,10,1, 11.9,1,1, 13.609, 10548.869, 449.248, 52895.504 24/09/14,09:46:42,09,10,1, 11.9,1,1, 13.609, 10548.842, 449.237, 52895.551 24/09/14,09:46:42,10,10,1, 11.9,1,1, 13.609, 10548.826, 449.235, 52895.568 24/09/14,09:46:42,11,10,1, 11.9,1,1, 13.609, 10548.822, 449.214, 52895.550 24/09/14,09:46:42,12,10,1, 11.9,1,1, 13.609, 10548.816, 449.232, 52895.491 24/09/14,09:46:42,13,10,1, 11.9,1,1, 13.609, 10548.818, 449.240, 52895.512 24/09/14,09:46:42,14,10,1, 11.9,1,1, 13.609, 10548.821, 449.242, 52895.542 24/09/14,09:46:42,15,10,1, 11.9,1,1, 13.609, 10548.842, 449.213, 52895.494 24/09/14,09:46:42,16,10,1, 11.9,1,1, 13.609, 10548.829, 449.198, 52895.466 24/09/14,09:46:42,17,10,1, 11.9,1,1, 13.609, 10548.821, 449.224, 52895.502 24/09/14,09:46:42,18,10,1, 11.9,1,1, 13.609, 10548.836, 449.214, 52895.514 24/09/14,09:46:42,19,10,1, 11.9,1,1, 13.609, 10548.826, 449.205, 52895.490 24/09/14,09:46:43,00,09,1, 11.9,1,1, 13.612, 10548.823, 449.205, 52895.490 24/09/14,09:46:43,01,09,1, 11.9,1,1, 13.612, 10548.810, 449.192, 52895.520 24/09/14,09:46:43,02,09,1, 11.9,1,1, 13.612, 10548.826, 449.215, 52895.567 24/09/14,09:46:43,03,09,1, 11.9,1,1, 13.612, 10548.818, 449.202, 52895.558 24/09/14,09:46:43,04,09,1, 11.9,1,1, 13.612, 10548.849, 449.201, 52895.521 24/09/14,09:46:43,05,09,1, 11.9,1,1, 13.612, 10548.822, 449.180, 52895.559 24/09/14,09:46:43,06,09,1, 11.9,1,1, 13.612, 10548.837, 449.154, 52895.467 24/09/14,09:46:43,07,09,1, 11.9,1,1, 13.612, 10548.813, 449.184, 52895.572 24/09/14,09:46:43,08,09,1, 11.9,1,1, 13.612, 10548.804, 449.175, 52895.540 24/09/14,09:46:43,09,09,1, 11.9,1,1, 13.612, 10548.831, 449.172, 52895.453 24/09/14,09:46:43,10,09,1, 11.9,1,1, 13.612, 10548.832, 449.125, 52895.536 24/09/14,09:46:43,11,09,1, 11.9,1,1, 13.612, 10548.821, 449.168, 52895.498 24/09/14,09:46:43,12,09,1, 11.9,1,1, 13.612, 10548.827, 449.140, 52895.521 24/09/14,09:46:43,13,09,1, 11.9,1,1, 13.612, 10548.838, 449.148, 52895.607 24/09/14,09:46:43,14,09,1, 11.9,1,1, 13.612, 10548.848, 449.142, 52895.527 24/09/14,09:46:43,15,09,1, 11.9,1,1, 13.612, 10548.838, 449.138, 52895.567 24/09/14,09:46:43,16,09,1, 11.9,1,1, 13.612, 10548.829, 449.155, 52895.579 24/09/14,09:46:43,17,09,1, 11.9,1,1, 13.612, 10548.857, 449.148, 52895.546 24/09/14,09:46:43,18,09,1, 11.9,1,1, 13.612, 10548.841, 449.131, 52895.507 24/09/14,09:46:43,19,09,1, 11.9,1,1, 13.612, 10548.826, 449.127, 52895.502 24/09/14,09:46:44,00,09,1, 11.9,1,1, 13.613, 10548.823, 449.127, 52895.502 24/09/14,09:46:44,01,09,1, 11.9,1,1, 13.613, 10548.850, 449.095, 52895.455 24/09/14,09:46:44,02,09,1, 11.9,1,1, 13.613, 10548.845, 449.105, 52895.518 24/09/14,09:46:44,03,09,1, 11.9,1,1, 13.613, 10548.871, 449.088, 52895.448 24/09/14,09:46:44,04,09,1, 11.9,1,1, 13.613, 10548.870, 449.091, 52895.455 24/09/14,09:46:44,05,09,1, 11.9,1,1, 13.613, 10548.857, 449.091, 52895.466 24/09/14,09:46:44,06,09,1, 11.9,1,1, 13.613, 10548.859, 449.083, 52895.565 24/09/14,09:46:44,07,09,1, 11.9,1,1, 13.613, 10548.884, 449.079, 52895.529 24/09/14,09:46:44,08,09,1, 11.9,1,1, 13.613, 10548.883, 449.061, 52895.529 24/09/14,09:46:44,09,09,1, 11.9,1,1, 13.613, 10548.849, 449.060, 52895.489 24/09/14,09:46:44,10,09,1, 11.9,1,1, 13.613, 10548.872, 449.085, 52895.439 24/09/14,09:46:44,11,09,1, 11.9,1,1, 13.613, 10548.867, 449.069, 52895.490 24/09/14,09:46:44,12,09,1, 11.9,1,1, 13.613, 10548.865, 449.063, 52895.474 24/09/14,09:46:44,13,09,1, 11.9,1,1, 13.613, 10548.888, 449.076, 52895.461 24/09/14,09:46:44,14,09,1, 11.9,1,1, 13.613, 10548.866, 449.049, 52895.501 24/09/14,09:46:44,15,09,1, 11.9,1,1, 13.613, 10548.871, 449.056, 52895.510 24/09/14,09:46:44,16,09,1, 11.9,1,1, 13.613, 10548.862, 449.054, 52895.465 24/09/14,09:46:44,17,09,1, 11.9,1,1, 13.613, 10548.893, 449.051, 52895.468 24/09/14,09:46:44,18,09,1, 11.9,1,1, 13.613, 10548.891, 449.030, 52895.443 24/09/14,09:46:44,19,09,1, 11.9,1,1, 13.613, 10548.903, 449.028, 52895.563 24/09/14,09:46:45,00,09,1, 11.9,1,1, 13.611, 10548.898, 449.028, 52895.563 24/09/14,09:46:45,01,09,1, 11.9,1,1, 13.611, 10548.923, 449.017, 52895.496 24/09/14,09:46:45,02,09,1, 11.9,1,1, 13.611, 10548.900, 449.026, 52895.516 24/09/14,09:46:45,03,09,1, 11.9,1,1, 13.611, 10548.925, 449.015, 52895.511 24/09/14,09:46:45,04,09,1, 11.9,1,1, 13.611, 10548.923, 449.035, 52895.594 24/09/14,09:46:45,05,09,1, 11.9,1,1, 13.611, 10548.922, 449.041, 52895.454 24/09/14,09:46:45,06,09,1, 11.9,1,1, 13.611, 10548.899, 449.008, 52895.487 24/09/14,09:46:45,07,09,1, 11.9,1,1, 13.611, 10548.898, 449.007, 52895.499 24/09/14,09:46:45,08,09,1, 11.9,1,1, 13.611, 10548.892, 448.998, 52895.509 24/09/14,09:46:45,09,09,1, 11.9,1,1, 13.611, 10548.901, 449.000, 52895.474 24/09/14,09:46:45,10,09,1, 11.9,1,1, 13.611, 10548.935, 448.988, 52895.467 24/09/14,09:46:45,11,09,1, 11.9,1,1, 13.611, 10548.928, 448.984, 52895.503 24/09/14,09:46:45,12,09,1, 11.9,1,1, 13.611, 10548.939, 448.986, 52895.480 24/09/14,09:46:45,13,09,1, 11.9,1,1, 13.611, 10548.935, 448.982, 52895.508 24/09/14,09:46:45,14,09,1, 11.9,1,1, 13.611, 10548.929, 448.978, 52895.535 24/09/14,09:46:45,15,09,1, 11.9,1,1, 13.611, 10548.974, 448.960, 52895.484 24/09/14,09:46:45,16,09,1, 11.9,1,1, 13.611, 10548.950, 448.942, 52895.468 24/09/14,09:46:45,17,09,1, 11.9,1,1, 13.611, 10548.946, 448.935, 52895.520 24/09/14,09:46:45,18,09,1, 11.9,1,1, 13.611, 10548.935, 448.951, 52895.527 24/09/14,09:46:45,19,09,1, 11.9,1,1, 13.611, 10548.942, 448.969, 52895.489 24/09/14,09:46:46,00,09,1, 11.8,1,1, 13.609, 10548.940, 448.969, 52895.489 24/09/14,09:46:46,01,09,1, 11.8,1,1, 13.609, 10548.990, 448.946, 52895.506 24/09/14,09:46:46,02,09,1, 11.8,1,1, 13.609, 10548.961, 448.942, 52895.467 24/09/14,09:46:46,03,09,1, 11.8,1,1, 13.609, 10548.961, 448.946, 52895.547 24/09/14,09:46:46,04,09,1, 11.8,1,1, 13.609, 10548.959, 448.944, 52895.508 24/09/14,09:46:46,05,09,1, 11.8,1,1, 13.609, 10548.961, 448.927, 52895.481 24/09/14,09:46:46,06,09,1, 11.8,1,1, 13.609, 10548.938, 448.923, 52895.458 24/09/14,09:46:46,07,09,1, 11.8,1,1, 13.609, 10548.953, 448.950, 52895.466 24/09/14,09:46:46,08,09,1, 11.8,1,1, 13.609, 10548.954, 448.929, 52895.511 24/09/14,09:46:46,09,09,1, 11.8,1,1, 13.609, 10548.931, 448.918, 52895.501 24/09/14,09:46:46,10,09,1, 11.8,1,1, 13.609, 10548.958, 448.915, 52895.502 24/09/14,09:46:46,11,09,1, 11.8,1,1, 13.609, 10548.964, 448.911, 52895.540 24/09/14,09:46:46,12,09,1, 11.8,1,1, 13.609, 10548.957, 448.909, 52895.505 24/09/14,09:46:46,13,09,1, 11.8,1,1, 13.609, 10548.983, 448.939, 52895.487 24/09/14,09:46:46,14,09,1, 11.8,1,1, 13.609, 10548.974, 448.921, 52895.533 24/09/14,09:46:46,15,09,1, 11.8,1,1, 13.609, 10548.996, 448.903, 52895.455 24/09/14,09:46:46,16,09,1, 11.8,1,1, 13.609, 10548.946, 448.903, 52895.439 24/09/14,09:46:46,17,09,1, 11.8,1,1, 13.609, 10548.968, 448.907, 52895.508 24/09/14,09:46:46,18,09,1, 11.8,1,1, 13.609, 10548.963, 448.884, 52895.441 24/09/14,09:46:46,19,09,1, 11.8,1,1, 13.609, 10548.972, 448.917, 52895.440 24/09/14,09:46:47,00,10,1, 11.9,1,1, 13.614, 10548.965, 448.917, 52895.440 24/09/14,09:46:47,01,10,1, 11.9,1,1, 13.614, 10548.951, 448.909, 52895.550 24/09/14,09:46:47,02,10,1, 11.9,1,1, 13.614, 10548.981, 448.923, 52895.508 24/09/14,09:46:47,03,10,1, 11.9,1,1, 13.614, 10548.988, 448.910, 52895.496 24/09/14,09:46:47,04,10,1, 11.9,1,1, 13.614, 10548.982, 448.891, 52895.486 24/09/14,09:46:47,05,10,1, 11.9,1,1, 13.614, 10548.980, 448.856, 52895.498 24/09/14,09:46:47,06,10,1, 11.9,1,1, 13.614, 10548.996, 448.882, 52895.483 24/09/14,09:46:47,07,10,1, 11.9,1,1, 13.614, 10549.009, 448.888, 52895.505 24/09/14,09:46:47,08,10,1, 11.9,1,1, 13.614, 10549.003, 448.872, 52895.466 24/09/14,09:46:47,09,10,1, 11.9,1,1, 13.614, 10548.997, 448.884, 52895.514 24/09/14,09:46:47,10,10,1, 11.9,1,1, 13.614, 10548.995, 448.871, 52895.442 24/09/14,09:46:47,11,10,1, 11.9,1,1, 13.614, 10548.999, 448.876, 52895.415 24/09/14,09:46:47,12,10,1, 11.9,1,1, 13.614, 10549.017, 448.867, 52895.451 24/09/14,09:46:47,13,10,1, 11.9,1,1, 13.614, 10549.001, 448.858, 52895.495 24/09/14,09:46:47,14,10,1, 11.9,1,1, 13.614, 10549.010, 448.883, 52895.508 24/09/14,09:46:47,15,10,1, 11.9,1,1, 13.614, 10549.005, 448.874, 52895.451 24/09/14,09:46:47,16,10,1, 11.9,1,1, 13.614, 10549.032, 448.869, 52895.473 24/09/14,09:46:47,17,10,1, 11.9,1,1, 13.614, 10548.999, 448.845, 52895.508 24/09/14,09:46:47,18,10,1, 11.9,1,1, 13.614, 10549.042, 448.819, 52895.489 24/09/14,09:46:47,19,10,1, 11.9,1,1, 13.614, 10549.024, 448.829, 52895.540 24/09/14,09:46:48,00,10,1, 11.9,1,1, 13.611, 10549.023, 448.829, 52895.540 24/09/14,09:46:48,01,10,1, 11.9,1,1, 13.611, 10549.035, 448.841, 52895.520 24/09/14,09:46:48,02,10,1, 11.9,1,1, 13.611, 10549.037, 448.850, 52895.557 24/09/14,09:46:48,03,10,1, 11.9,1,1, 13.611, 10549.030, 448.814, 52895.485 24/09/14,09:46:48,04,10,1, 11.9,1,1, 13.611, 10549.058, 448.791, 52895.480 24/09/14,09:46:48,05,10,1, 11.9,1,1, 13.611, 10549.057, 448.792, 52895.467 24/09/14,09:46:48,06,10,1, 11.9,1,1, 13.611, 10549.045, 448.793, 52895.476 24/09/14,09:46:48,07,10,1, 11.9,1,1, 13.611, 10549.074, 448.781, 52895.473 24/09/14,09:46:48,08,10,1, 11.9,1,1, 13.611, 10549.077, 448.787, 52895.513 24/09/14,09:46:48,09,10,1, 11.9,1,1, 13.611, 10549.074, 448.778, 52895.539 24/09/14,09:46:48,10,10,1, 11.9,1,1, 13.611, 10549.080, 448.773, 52895.497 24/09/14,09:46:48,11,10,1, 11.9,1,1, 13.611, 10549.079, 448.772, 52895.536 24/09/14,09:46:48,12,10,1, 11.9,1,1, 13.611, 10549.059, 448.768, 52895.556 24/09/14,09:46:48,13,10,1, 11.9,1,1, 13.611, 10549.107, 448.766, 52895.530 24/09/14,09:46:48,14,10,1, 11.9,1,1, 13.611, 10549.096, 448.766, 52895.487 24/09/14,09:46:48,15,10,1, 11.9,1,1, 13.611, 10549.099, 448.730, 52895.474 24/09/14,09:46:48,16,10,1, 11.9,1,1, 13.611, 10549.103, 448.736, 52895.534 24/09/14,09:46:48,17,10,1, 11.9,1,1, 13.611, 10549.094, 448.727, 52895.463 24/09/14,09:46:48,18,10,1, 11.9,1,1, 13.611, 10549.155, 448.730, 52895.484 24/09/14,09:46:48,19,10,1, 11.9,1,1, 13.611, 10549.103, 448.727, 52895.460 24/09/14,09:46:49,00,09,1, 11.8,1,1, 13.610, 10549.098, 448.727, 52895.460 24/09/14,09:46:49,01,09,1, 11.8,1,1, 13.610, 10549.132, 448.703, 52895.510 24/09/14,09:46:49,02,09,1, 11.8,1,1, 13.610, 10549.114, 448.712, 52895.551 24/09/14,09:46:49,03,09,1, 11.8,1,1, 13.610, 10549.113, 448.717, 52895.548 24/09/14,09:46:49,04,09,1, 11.8,1,1, 13.610, 10549.145, 448.701, 52895.587 24/09/14,09:46:49,05,09,1, 11.8,1,1, 13.610, 10549.111, 448.697, 52895.602 24/09/14,09:46:49,06,09,1, 11.8,1,1, 13.610, 10549.103, 448.688, 52895.465 24/09/14,09:46:49,07,09,1, 11.8,1,1, 13.610, 10549.107, 448.680, 52895.446 24/09/14,09:46:49,08,09,1, 11.8,1,1, 13.610, 10549.096, 448.647, 52895.464 24/09/14,09:46:49,09,09,1, 11.8,1,1, 13.610, 10549.139, 448.637, 52895.467 24/09/14,09:46:49,10,09,1, 11.8,1,1, 13.610, 10549.161, 448.678, 52895.471 24/09/14,09:46:49,11,09,1, 11.8,1,1, 13.610, 10549.127, 448.670, 52895.490 24/09/14,09:46:49,12,09,1, 11.8,1,1, 13.610, 10549.160, 448.649, 52895.420 24/09/14,09:46:49,13,09,1, 11.8,1,1, 13.610, 10549.148, 448.656, 52895.509 24/09/14,09:46:49,14,09,1, 11.8,1,1, 13.610, 10549.150, 448.630, 52895.501 24/09/14,09:46:49,15,09,1, 11.8,1,1, 13.610, 10549.176, 448.617, 52895.441 24/09/14,09:46:49,16,09,1, 11.8,1,1, 13.610, 10549.159, 448.630, 52895.500 24/09/14,09:46:49,17,09,1, 11.8,1,1, 13.610, 10549.150, 448.627, 52895.565 24/09/14,09:46:49,18,09,1, 11.8,1,1, 13.610, 10549.162, 448.626, 52895.514 24/09/14,09:46:49,19,09,1, 11.8,1,1, 13.610, 10549.170, 448.620, 52895.534 24/09/14,09:46:50,00,10,1, 11.9,1,1, 13.614, 10549.165, 448.620, 52895.534 24/09/14,09:46:50,01,10,1, 11.9,1,1, 13.614, 10549.189, 448.607, 52895.507 24/09/14,09:46:50,02,10,1, 11.9,1,1, 13.614, 10549.178, 448.588, 52895.521 24/09/14,09:46:50,03,10,1, 11.9,1,1, 13.614, 10549.180, 448.596, 52895.490 24/09/14,09:46:50,04,10,1, 11.9,1,1, 13.614, 10549.202, 448.601, 52895.497 24/09/14,09:46:50,05,10,1, 11.9,1,1, 13.614, 10549.203, 448.584, 52895.478 24/09/14,09:46:50,06,10,1, 11.9,1,1, 13.614, 10549.227, 448.598, 52895.512 24/09/14,09:46:50,07,10,1, 11.9,1,1, 13.614, 10549.223, 448.573, 52895.561 24/09/14,09:46:50,08,10,1, 11.9,1,1, 13.614, 10549.196, 448.585, 52895.589 24/09/14,09:46:50,09,10,1, 11.9,1,1, 13.614, 10549.222, 448.568, 52895.547 24/09/14,09:46:50,10,10,1, 11.9,1,1, 13.614, 10549.231, 448.570, 52895.526 24/09/14,09:46:50,11,10,1, 11.9,1,1, 13.614, 10549.238, 448.563, 52895.565 24/09/14,09:46:50,12,10,1, 11.9,1,1, 13.614, 10549.250, 448.567, 52895.611 24/09/14,09:46:50,13,10,1, 11.9,1,1, 13.614, 10549.241, 448.546, 52895.556 24/09/14,09:46:50,14,10,1, 11.9,1,1, 13.614, 10549.278, 448.551, 52895.633 24/09/14,09:46:50,15,10,1, 11.9,1,1, 13.614, 10549.242, 448.544, 52895.463 24/09/14,09:46:50,16,10,1, 11.9,1,1, 13.614, 10549.255, 448.534, 52895.518 24/09/14,09:46:50,17,10,1, 11.9,1,1, 13.614, 10549.234, 448.551, 52895.494 24/09/14,09:46:50,18,10,1, 11.9,1,1, 13.614, 10549.268, 448.537, 52895.583 24/09/14,09:46:50,19,10,1, 11.9,1,1, 13.614, 10549.294, 448.531, 52895.476 24/09/14,09:46:51,00,09,1, 11.9,1,1, 13.610, 10549.290, 448.531, 52895.476 24/09/14,09:46:51,01,09,1, 11.9,1,1, 13.610, 10549.272, 448.539, 52895.465 24/09/14,09:46:51,02,09,1, 11.9,1,1, 13.610, 10549.282, 448.531, 52895.535 24/09/14,09:46:51,03,09,1, 11.9,1,1, 13.610, 10549.282, 448.534, 52895.502 24/09/14,09:46:51,04,09,1, 11.9,1,1, 13.610, 10549.322, 448.511, 52895.538 24/09/14,09:46:51,05,09,1, 11.9,1,1, 13.610, 10549.309, 448.518, 52895.569 24/09/14,09:46:51,06,09,1, 11.9,1,1, 13.610, 10549.314, 448.508, 52895.499 24/09/14,09:46:51,07,09,1, 11.9,1,1, 13.610, 10549.313, 448.536, 52895.528 24/09/14,09:46:51,08,09,1, 11.9,1,1, 13.610, 10549.304, 448.520, 52895.559 24/09/14,09:46:51,09,09,1, 11.9,1,1, 13.610, 10549.325, 448.500, 52895.531 24/09/14,09:46:51,10,09,1, 11.9,1,1, 13.610, 10549.337, 448.487, 52895.506 24/09/14,09:46:51,11,09,1, 11.9,1,1, 13.610, 10549.304, 448.505, 52895.562 24/09/14,09:46:51,12,09,1, 11.9,1,1, 13.610, 10549.348, 448.517, 52895.515 24/09/14,09:46:51,13,09,1, 11.9,1,1, 13.610, 10549.333, 448.495, 52895.508 24/09/14,09:46:51,14,09,1, 11.9,1,1, 13.610, 10549.303, 448.499, 52895.591 24/09/14,09:46:51,15,09,1, 11.9,1,1, 13.610, 10549.347, 448.472, 52895.611 24/09/14,09:46:51,16,09,1, 11.9,1,1, 13.610, 10549.365, 448.473, 52895.507 24/09/14,09:46:51,17,09,1, 11.9,1,1, 13.610, 10549.344, 448.468, 52895.540 24/09/14,09:46:51,18,09,1, 11.9,1,1, 13.610, 10549.367, 448.454, 52895.526 24/09/14,09:46:51,19,09,1, 11.9,1,1, 13.610, 10549.362, 448.476, 52895.457 24/09/14,09:46:52,00,09,1, 11.9,1,1, 13.614, 10549.357, 448.476, 52895.457 24/09/14,09:46:52,01,09,1, 11.9,1,1, 13.614, 10549.378, 448.457, 52895.540 24/09/14,09:46:52,02,09,1, 11.9,1,1, 13.614, 10549.383, 448.462, 52895.458 24/09/14,09:46:52,03,09,1, 11.9,1,1, 13.614, 10549.377, 448.445, 52895.542 24/09/14,09:46:52,04,09,1, 11.9,1,1, 13.614, 10549.420, 448.455, 52895.508 24/09/14,09:46:52,05,09,1, 11.9,1,1, 13.614, 10549.400, 448.448, 52895.554 24/09/14,09:46:52,06,09,1, 11.9,1,1, 13.614, 10549.421, 448.448, 52895.551 24/09/14,09:46:52,07,09,1, 11.9,1,1, 13.614, 10549.428, 448.431, 52895.609 24/09/14,09:46:52,08,09,1, 11.9,1,1, 13.614, 10549.453, 448.437, 52895.558 24/09/14,09:46:52,09,09,1, 11.9,1,1, 13.614, 10549.475, 448.453, 52895.519 24/09/14,09:46:52,10,09,1, 11.9,1,1, 13.614, 10549.460, 448.425, 52895.551 24/09/14,09:46:52,11,09,1, 11.9,1,1, 13.614, 10549.457, 448.415, 52895.548 24/09/14,09:46:52,12,09,1, 11.9,1,1, 13.614, 10549.446, 448.446, 52895.507 24/09/14,09:46:52,13,09,1, 11.9,1,1, 13.614, 10549.475, 448.414, 52895.603 24/09/14,09:46:52,14,09,1, 11.9,1,1, 13.614, 10549.459, 448.396, 52895.571 24/09/14,09:46:52,15,09,1, 11.9,1,1, 13.614, 10549.467, 448.411, 52895.564 24/09/14,09:46:52,16,09,1, 11.9,1,1, 13.614, 10549.487, 448.407, 52895.638 24/09/14,09:46:52,17,09,1, 11.9,1,1, 13.614, 10549.489, 448.413, 52895.550 24/09/14,09:46:52,18,09,1, 11.9,1,1, 13.614, 10549.492, 448.395, 52895.476 24/09/14,09:46:52,19,09,1, 11.9,1,1, 13.614, 10549.477, 448.382, 52895.563 24/09/14,09:46:53,00,10,1, 11.9,1,1, 13.613, 10549.474, 448.382, 52895.563 24/09/14,09:46:53,01,10,1, 11.9,1,1, 13.613, 10549.495, 448.384, 52895.527 24/09/14,09:46:53,02,10,1, 11.9,1,1, 13.613, 10549.501, 448.380, 52895.498 24/09/14,09:46:53,03,10,1, 11.9,1,1, 13.613, 10549.500, 448.393, 52895.508 24/09/14,09:46:53,04,10,1, 11.9,1,1, 13.613, 10549.508, 448.395, 52895.541 24/09/14,09:46:53,05,10,1, 11.9,1,1, 13.613, 10549.540, 448.353, 52895.472 24/09/14,09:46:53,06,10,1, 11.9,1,1, 13.613, 10549.544, 448.373, 52895.506 24/09/14,09:46:53,07,10,1, 11.9,1,1, 13.613, 10549.537, 448.381, 52895.607 24/09/14,09:46:53,08,10,1, 11.9,1,1, 13.613, 10549.541, 448.348, 52895.604 24/09/14,09:46:53,09,10,1, 11.9,1,1, 13.613, 10549.536, 448.347, 52895.568 24/09/14,09:46:53,10,10,1, 11.9,1,1, 13.613, 10549.542, 448.346, 52895.577 24/09/14,09:46:53,11,10,1, 11.9,1,1, 13.613, 10549.543, 448.321, 52895.618 24/09/14,09:46:53,12,10,1, 11.9,1,1, 13.613, 10549.575, 448.346, 52895.420 24/09/14,09:46:53,13,10,1, 11.9,1,1, 13.613, 10549.559, 448.336, 52895.563 24/09/14,09:46:53,14,10,1, 11.9,1,1, 13.613, 10549.584, 448.314, 52895.613 24/09/14,09:46:53,15,10,1, 11.9,1,1, 13.613, 10549.588, 448.333, 52895.593 24/09/14,09:46:53,16,10,1, 11.9,1,1, 13.613, 10549.597, 448.317, 52895.564 24/09/14,09:46:53,17,10,1, 11.9,1,1, 13.613, 10549.598, 448.320, 52895.625 24/09/14,09:46:53,18,10,1, 11.9,1,1, 13.613, 10549.599, 448.308, 52895.628 24/09/14,09:46:53,19,10,1, 11.9,1,1, 13.613, 10549.604, 448.334, 52895.528 24/09/14,09:46:54,00,10,1, 11.9,1,1, 13.617, 10549.599, 448.334, 52895.528 24/09/14,09:46:54,01,10,1, 11.9,1,1, 13.617, 10549.627, 448.319, 52895.653 24/09/14,09:46:54,02,10,1, 11.9,1,1, 13.617, 10549.620, 448.311, 52895.547 24/09/14,09:46:54,03,10,1, 11.9,1,1, 13.617, 10549.627, 448.291, 52895.639 24/09/14,09:46:54,04,10,1, 11.9,1,1, 13.617, 10549.648, 448.288, 52895.605 24/09/14,09:46:54,05,10,1, 11.9,1,1, 13.617, 10549.650, 448.285, 52895.597 24/09/14,09:46:54,06,10,1, 11.9,1,1, 13.617, 10549.656, 448.287, 52895.600 24/09/14,09:46:54,07,10,1, 11.9,1,1, 13.617, 10549.667, 448.275, 52895.613 24/09/14,09:46:54,08,10,1, 11.9,1,1, 13.617, 10549.688, 448.272, 52895.633 24/09/14,09:46:54,09,10,1, 11.9,1,1, 13.617, 10549.678, 448.255, 52895.563 24/09/14,09:46:54,10,10,1, 11.9,1,1, 13.617, 10549.729, 448.251, 52895.567 24/09/14,09:46:54,11,10,1, 11.9,1,1, 13.617, 10549.703, 448.242, 52895.572 24/09/14,09:46:54,12,10,1, 11.9,1,1, 13.617, 10549.696, 448.263, 52895.649 24/09/14,09:46:54,13,10,1, 11.9,1,1, 13.617, 10549.744, 448.219, 52895.570 24/09/14,09:46:54,14,10,1, 11.9,1,1, 13.617, 10549.749, 448.228, 52895.550 24/09/14,09:46:54,15,10,1, 11.9,1,1, 13.617, 10549.749, 448.239, 52895.616 24/09/14,09:46:54,16,10,1, 11.9,1,1, 13.617, 10549.744, 448.233, 52895.679 24/09/14,09:46:54,17,10,1, 11.9,1,1, 13.617, 10549.773, 448.251, 52895.588 24/09/14,09:46:54,18,10,1, 11.9,1,1, 13.617, 10549.751, 448.227, 52895.649 24/09/14,09:46:54,19,10,1, 11.9,1,1, 13.617, 10549.755, 448.201, 52895.547 24/09/14,09:46:55,00,10,1, 11.9,1,1, 13.615, 10549.749, 448.201, 52895.547 24/09/14,09:46:55,01,10,1, 11.9,1,1, 13.615, 10549.792, 448.209, 52895.598 24/09/14,09:46:55,02,10,1, 11.9,1,1, 13.615, 10549.784, 448.181, 52895.581 24/09/14,09:46:55,03,10,1, 11.9,1,1, 13.615, 10549.816, 448.193, 52895.546 24/09/14,09:46:55,04,10,1, 11.9,1,1, 13.615, 10549.798, 448.197, 52895.619 24/09/14,09:46:55,05,10,1, 11.9,1,1, 13.615, 10549.836, 448.191, 52895.626 24/09/14,09:46:55,06,10,1, 11.9,1,1, 13.615, 10549.820, 448.168, 52895.660 24/09/14,09:46:55,07,10,1, 11.9,1,1, 13.615, 10549.815, 448.171, 52895.573 24/09/14,09:46:55,08,10,1, 11.9,1,1, 13.615, 10549.840, 448.158, 52895.594 24/09/14,09:46:55,09,10,1, 11.9,1,1, 13.615, 10549.859, 448.148, 52895.606 24/09/14,09:46:55,10,10,1, 11.9,1,1, 13.615, 10549.874, 448.147, 52895.643 24/09/14,09:46:55,11,10,1, 11.9,1,1, 13.615, 10549.883, 448.126, 52895.663 24/09/14,09:46:55,12,10,1, 11.9,1,1, 13.615, 10549.868, 448.104, 52895.595 24/09/14,09:46:55,13,10,1, 11.9,1,1, 13.615, 10549.881, 448.135, 52895.525 24/09/14,09:46:55,14,10,1, 11.9,1,1, 13.615, 10549.902, 448.122, 52895.547 24/09/14,09:46:55,15,10,1, 11.9,1,1, 13.615, 10549.937, 448.092, 52895.581 24/09/14,09:46:55,16,10,1, 11.9,1,1, 13.615, 10549.939, 448.119, 52895.589 24/09/14,09:46:55,17,10,1, 11.9,1,1, 13.615, 10549.925, 448.095, 52895.582 24/09/14,09:46:55,18,10,1, 11.9,1,1, 13.615, 10549.932, 448.105, 52895.579 24/09/14,09:46:55,19,10,1, 11.9,1,1, 13.615, 10549.949, 448.080, 52895.640 24/09/14,09:46:56,00,09,1, 11.9,1,1, 13.615, 10549.941, 448.080, 52895.640 24/09/14,09:46:56,01,09,1, 11.9,1,1, 13.615, 10549.974, 448.090, 52895.679 24/09/14,09:46:56,02,09,1, 11.9,1,1, 13.615, 10549.972, 448.054, 52895.443 24/09/14,09:46:56,03,09,1, 11.9,1,1, 13.615, 10549.961, 448.074, 52895.669 24/09/14,09:46:56,04,09,1, 11.9,1,1, 13.615, 10549.991, 448.035, 52895.689 24/09/14,09:46:56,05,09,1, 11.9,1,1, 13.615, 10550.004, 448.059, 52895.644 24/09/14,09:46:56,06,09,1, 11.9,1,1, 13.615, 10549.999, 448.010, 52895.640 24/09/14,09:46:56,07,09,1, 11.9,1,1, 13.615, 10550.035, 448.037, 52895.626 24/09/14,09:46:56,08,09,1, 11.9,1,1, 13.615, 10550.042, 448.051, 52895.626 24/09/14,09:46:56,09,09,1, 11.9,1,1, 13.615, 10550.019, 448.031, 52895.691 24/09/14,09:46:56,10,09,1, 11.9,1,1, 13.615, 10550.049, 448.022, 52895.570 24/09/14,09:46:56,11,09,1, 11.9,1,1, 13.615, 10550.057, 448.028, 52895.598 24/09/14,09:46:56,12,09,1, 11.9,1,1, 13.615, 10550.053, 448.051, 52895.643 24/09/14,09:46:56,13,09,1, 11.9,1,1, 13.615, 10550.080, 448.027, 52895.572 24/09/14,09:46:56,14,09,1, 11.9,1,1, 13.615, 10550.086, 448.000, 52895.593 24/09/14,09:46:56,15,09,1, 11.9,1,1, 13.615, 10550.059, 447.993, 52895.598 24/09/14,09:46:56,16,09,1, 11.9,1,1, 13.615, 10550.128, 447.995, 52895.665 24/09/14,09:46:56,17,09,1, 11.9,1,1, 13.615, 10550.098, 447.973, 52895.581 24/09/14,09:46:56,18,09,1, 11.9,1,1, 13.615, 10550.116, 447.968, 52895.595 24/09/14,09:46:56,19,09,1, 11.9,1,1, 13.615, 10550.167, 447.983, 52895.700 24/09/14,09:46:57,00,10,1, 11.9,1,1, 13.621, 10550.166, 447.983, 52895.700 24/09/14,09:46:57,01,10,1, 11.9,1,1, 13.621, 10550.161, 447.986, 52895.613 24/09/14,09:46:57,02,10,1, 11.9,1,1, 13.621, 10550.142, 448.171, 52896.704 24/09/14,09:46:57,03,10,1, 11.9,1,1, 13.621, 10550.138, 448.226, 52896.801 24/09/14,09:46:57,04,10,1, 11.9,1,1, 13.621, 10550.131, 448.219, 52896.808 24/09/14,09:46:57,05,10,1, 11.9,1,1, 13.621, 10550.177, 448.196, 52896.777 24/09/14,09:46:57,06,10,1, 11.9,1,1, 13.621, 10550.125, 448.222, 52896.777 24/09/14,09:46:57,07,10,1, 11.9,1,1, 13.621, 10550.187, 448.204, 52896.744 24/09/14,09:46:57,08,10,1, 11.9,1,1, 13.621, 10550.178, 448.215, 52896.793 24/09/14,09:46:57,09,10,1, 11.9,1,1, 13.621, 10550.183, 448.210, 52896.768 24/09/14,09:46:57,10,10,1, 11.9,1,1, 13.621, 10550.185, 448.205, 52896.753 24/09/14,09:46:57,11,10,1, 11.9,1,1, 13.621, 10550.200, 448.190, 52896.765 24/09/14,09:46:57,12,10,1, 11.9,1,1, 13.621, 10550.211, 448.178, 52896.822 24/09/14,09:46:57,13,10,1, 11.9,1,1, 13.621, 10550.232, 448.210, 52896.774 24/09/14,09:46:57,14,10,1, 11.9,1,1, 13.621, 10550.265, 448.203, 52896.823 24/09/14,09:46:57,15,10,1, 11.9,1,1, 13.621, 10550.265, 448.193, 52896.758 24/09/14,09:46:57,16,10,1, 11.9,1,1, 13.621, 10550.262, 448.208, 52896.806 24/09/14,09:46:57,17,10,1, 11.9,1,1, 13.621, 10550.270, 448.169, 52896.830 24/09/14,09:46:57,18,10,1, 11.9,1,1, 13.621, 10550.279, 448.176, 52896.830 24/09/14,09:46:57,19,10,1, 11.9,1,1, 13.621, 10550.263, 448.171, 52896.813 24/09/14,09:46:58,00,09,1, 11.9,1,1, 13.619, 10550.258, 448.171, 52896.813 24/09/14,09:46:58,01,09,1, 11.9,1,1, 13.619, 10550.318, 448.155, 52896.757 24/09/14,09:46:58,02,09,1, 11.9,1,1, 13.619, 10550.313, 448.145, 52896.779 24/09/14,09:46:58,03,09,1, 11.9,1,1, 13.619, 10550.336, 448.152, 52896.867 24/09/14,09:46:58,04,09,1, 11.9,1,1, 13.619, 10550.359, 448.169, 52896.785 24/09/14,09:46:58,05,09,1, 11.9,1,1, 13.619, 10550.353, 448.144, 52896.806 24/09/14,09:46:58,06,09,1, 11.9,1,1, 13.619, 10550.353, 448.152, 52896.789 24/09/14,09:46:58,07,09,1, 11.9,1,1, 13.619, 10550.395, 448.135, 52896.773 24/09/14,09:46:58,08,09,1, 11.9,1,1, 13.619, 10550.394, 448.153, 52896.814 24/09/14,09:46:58,09,09,1, 11.9,1,1, 13.619, 10550.401, 448.133, 52896.769 24/09/14,09:46:58,10,09,1, 11.9,1,1, 13.619, 10550.424, 448.166, 52896.845 24/09/14,09:46:58,11,09,1, 11.9,1,1, 13.619, 10550.421, 448.155, 52896.772 24/09/14,09:46:58,12,09,1, 11.9,1,1, 13.619, 10550.426, 448.155, 52896.803 24/09/14,09:46:58,13,09,1, 11.9,1,1, 13.619, 10550.454, 448.151, 52896.789 24/09/14,09:46:58,14,09,1, 11.9,1,1, 13.619, 10550.457, 448.149, 52896.829 24/09/14,09:46:58,15,09,1, 11.9,1,1, 13.619, 10550.454, 448.152, 52896.744 24/09/14,09:46:58,16,09,1, 11.9,1,1, 13.619, 10550.511, 448.132, 52896.862 24/09/14,09:46:58,17,09,1, 11.9,1,1, 13.619, 10550.497, 448.140, 52896.762 24/09/14,09:46:58,18,09,1, 11.9,1,1, 13.619, 10550.510, 448.152, 52896.869 24/09/14,09:46:58,19,09,1, 11.9,1,1, 13.619, 10550.539, 448.170, 52896.799 24/09/14,09:46:59,00,10,1, 11.9,1,1, 13.622, 10550.534, 448.170, 52896.799 24/09/14,09:46:59,01,10,1, 11.9,1,1, 13.622, 10550.555, 448.131, 52896.858 24/09/14,09:46:59,02,10,1, 11.9,1,1, 13.622, 10550.574, 448.141, 52896.831 24/09/14,09:46:59,03,10,1, 11.9,1,1, 13.622, 10550.581, 448.133, 52896.836 24/09/14,09:46:59,04,10,1, 11.9,1,1, 13.622, 10550.580, 448.114, 52896.853 24/09/14,09:46:59,05,10,1, 11.9,1,1, 13.622, 10550.599, 448.150, 52896.880 24/09/14,09:46:59,06,10,1, 11.9,1,1, 13.622, 10550.617, 448.135, 52896.800 24/09/14,09:46:59,07,10,1, 11.9,1,1, 13.622, 10550.624, 448.109, 52896.810 24/09/14,09:46:59,08,10,1, 11.9,1,1, 13.622, 10550.620, 448.118, 52896.801 24/09/14,09:46:59,09,10,1, 11.9,1,1, 13.622, 10550.644, 448.124, 52896.807 24/09/14,09:46:59,10,10,1, 11.9,1,1, 13.622, 10550.643, 448.149, 52896.879 24/09/14,09:46:59,11,10,1, 11.9,1,1, 13.622, 10550.673, 448.130, 52896.815 24/09/14,09:46:59,12,10,1, 11.9,1,1, 13.622, 10550.687, 448.151, 52896.785 24/09/14,09:46:59,13,10,1, 11.9,1,1, 13.622, 10550.718, 448.124, 52896.789 24/09/14,09:46:59,14,10,1, 11.9,1,1, 13.622, 10550.702, 448.131, 52896.842 24/09/14,09:46:59,15,10,1, 11.9,1,1, 13.622, 10550.735, 448.150, 52896.884 24/09/14,09:46:59,16,10,1, 11.9,1,1, 13.622, 10550.756, 448.128, 52896.822 24/09/14,09:46:59,17,10,1, 11.9,1,1, 13.622, 10550.744, 448.158, 52896.869 24/09/14,09:46:59,18,10,1, 11.9,1,1, 13.622, 10550.767, 448.164, 52896.876 24/09/14,09:46:59,19,10,1, 11.9,1,1, 13.622, 10550.795, 448.146, 52896.882 24/09/14,09:47:00,00,07,1, 11.9,1,1, 13.616, 10550.792, 448.146, 52896.882 24/09/14,09:47:00,01,07,1, 11.9,1,1, 13.616, 10550.795, 448.159, 52896.879 24/09/14,09:47:00,02,07,1, 11.9,1,1, 13.616, 10550.829, 447.941, 52895.722 24/09/14,09:47:00,03,07,1, 11.9,1,1, 13.616, 10550.844, 447.924, 52895.660 24/09/14,09:47:00,04,07,1, 11.9,1,1, 13.616, 10550.872, 447.941, 52895.693 24/09/14,09:47:00,05,07,1, 11.9,1,1, 13.616, 10550.873, 447.934, 52895.681 24/09/14,09:47:00,06,07,1, 11.9,1,1, 13.616, 10550.881, 447.946, 52895.737 24/09/14,09:47:00,07,07,1, 11.9,1,1, 13.616, 10550.900, 447.947, 52895.755 24/09/14,09:47:00,08,07,1, 11.9,1,1, 13.616, 10550.886, 447.936, 52895.755 24/09/14,09:47:00,09,07,1, 11.9,1,1, 13.616, 10550.928, 447.966, 52895.752 24/09/14,09:47:00,10,07,1, 11.9,1,1, 13.616, 10550.935, 447.949, 52895.756 24/09/14,09:47:00,11,07,1, 11.9,1,1, 13.616, 10550.960, 447.959, 52895.706 24/09/14,09:47:00,12,07,1, 11.9,1,1, 13.616, 10550.958, 447.972, 52895.726 24/09/14,09:47:00,13,07,1, 11.9,1,1, 13.616, 10550.977, 447.984, 52895.736 24/09/14,09:47:00,14,07,1, 11.9,1,1, 13.616, 10551.007, 447.986, 52895.759 24/09/14,09:47:00,15,07,1, 11.9,1,1, 13.616, 10550.988, 447.989, 52895.724 24/09/14,09:47:00,16,07,1, 11.9,1,1, 13.616, 10551.009, 447.983, 52895.771 24/09/14,09:47:00,17,07,1, 11.9,1,1, 13.616, 10551.030, 447.995, 52895.835 24/09/14,09:47:00,18,07,1, 11.9,1,1, 13.616, 10551.002, 447.986, 52895.792 24/09/14,09:47:00,19,07,1, 11.9,1,1, 13.616, 10551.072, 447.983, 52895.741 24/09/14,09:47:01,00,09,1, 11.9,1,1, 13.617, 10551.068, 447.983, 52895.741 24/09/14,09:47:01,01,09,1, 11.9,1,1, 13.617, 10551.061, 448.015, 52895.730 24/09/14,09:47:01,02,09,1, 11.9,1,1, 13.617, 10551.079, 448.001, 52895.716 24/09/14,09:47:01,03,09,1, 11.9,1,1, 13.617, 10551.094, 447.994, 52895.704 24/09/14,09:47:01,04,09,1, 11.9,1,1, 13.617, 10551.090, 448.015, 52895.740 24/09/14,09:47:01,05,09,1, 11.9,1,1, 13.617, 10551.119, 448.025, 52895.749 24/09/14,09:47:01,06,09,1, 11.9,1,1, 13.617, 10551.109, 448.021, 52895.704 24/09/14,09:47:01,07,09,1, 11.9,1,1, 13.617, 10551.134, 448.029, 52895.703 24/09/14,09:47:01,08,09,1, 11.9,1,1, 13.617, 10551.125, 448.025, 52895.759 24/09/14,09:47:01,09,09,1, 11.9,1,1, 13.617, 10551.155, 448.030, 52895.772 24/09/14,09:47:01,10,09,1, 11.9,1,1, 13.617, 10551.138, 448.019, 52895.746 24/09/14,09:47:01,11,09,1, 11.9,1,1, 13.617, 10551.141, 448.023, 52895.695 24/09/14,09:47:01,12,09,1, 11.9,1,1, 13.617, 10551.172, 448.042, 52895.738 24/09/14,09:47:01,13,09,1, 11.9,1,1, 13.617, 10551.177, 448.061, 52895.731 24/09/14,09:47:01,14,09,1, 11.9,1,1, 13.617, 10551.183, 448.069, 52895.732 24/09/14,09:47:01,15,09,1, 11.9,1,1, 13.617, 10551.207, 448.084, 52895.731 24/09/14,09:47:01,16,09,1, 11.9,1,1, 13.617, 10551.227, 448.094, 52895.780 24/09/14,09:47:01,17,09,1, 11.9,1,1, 13.617, 10551.194, 448.067, 52895.735 24/09/14,09:47:01,18,09,1, 11.9,1,1, 13.617, 10551.218, 448.105, 52895.849 24/09/14,09:47:01,19,09,1, 11.9,1,1, 13.617, 10551.254, 448.100, 52895.700 24/09/14,09:47:02,00,09,1, 11.9,1,1, 13.619, 10551.251, 448.100, 52895.700 24/09/14,09:47:02,01,09,1, 11.9,1,1, 13.619, 10551.288, 448.100, 52895.737 24/09/14,09:47:02,02,09,1, 11.9,1,1, 13.619, 10551.256, 448.079, 52895.761 24/09/14,09:47:02,03,09,1, 11.9,1,1, 13.619, 10551.309, 448.110, 52895.719 24/09/14,09:47:02,04,09,1, 11.9,1,1, 13.619, 10551.287, 448.109, 52895.822 24/09/14,09:47:02,05,09,1, 11.9,1,1, 13.619, 10551.308, 448.112, 52895.771 24/09/14,09:47:02,06,09,1, 11.9,1,1, 13.619, 10551.324, 448.122, 52895.806 24/09/14,09:47:02,07,09,1, 11.9,1,1, 13.619, 10551.304, 448.119, 52895.817 24/09/14,09:47:02,08,09,1, 11.9,1,1, 13.619, 10551.319, 448.110, 52895.727 24/09/14,09:47:02,09,09,1, 11.9,1,1, 13.619, 10551.326, 448.126, 52895.754 24/09/14,09:47:02,10,09,1, 11.9,1,1, 13.619, 10551.328, 448.149, 52895.802 24/09/14,09:47:02,11,09,1, 11.9,1,1, 13.619, 10551.361, 448.142, 52895.802 24/09/14,09:47:02,12,09,1, 11.9,1,1, 13.619, 10551.336, 448.171, 52895.803 24/09/14,09:47:02,13,09,1, 11.9,1,1, 13.619, 10551.396, 448.154, 52895.740 24/09/14,09:47:02,14,09,1, 11.9,1,1, 13.619, 10551.379, 448.155, 52895.736 24/09/14,09:47:02,15,09,1, 11.9,1,1, 13.619, 10551.379, 448.140, 52895.773 24/09/14,09:47:02,16,09,1, 11.9,1,1, 13.619, 10551.366, 448.162, 52895.762 24/09/14,09:47:02,17,09,1, 11.9,1,1, 13.619, 10551.403, 448.188, 52895.848 24/09/14,09:47:02,18,09,1, 11.9,1,1, 13.619, 10551.402, 448.182, 52895.729 24/09/14,09:47:02,19,09,1, 11.9,1,1, 13.619, 10551.400, 448.183, 52895.832 24/09/14,09:47:03,00,08,1, 11.9,1,1, 13.616, 10551.393, 448.183, 52895.832 24/09/14,09:47:03,01,08,1, 11.9,1,1, 13.616, 10551.401, 448.208, 52895.806 24/09/14,09:47:03,02,08,1, 11.9,1,1, 13.616, 10551.410, 448.219, 52895.783 24/09/14,09:47:03,03,08,1, 11.9,1,1, 13.616, 10551.414, 448.246, 52895.777 24/09/14,09:47:03,04,08,1, 11.9,1,1, 13.616, 10551.444, 448.234, 52895.820 24/09/14,09:47:03,05,08,1, 11.9,1,1, 13.616, 10551.412, 448.251, 52895.862 24/09/14,09:47:03,06,08,1, 11.9,1,1, 13.616, 10551.446, 448.250, 52895.850 24/09/14,09:47:03,07,08,1, 11.9,1,1, 13.616, 10551.463, 448.260, 52895.827 24/09/14,09:47:03,08,08,1, 11.9,1,1, 13.616, 10551.448, 448.248, 52895.795 24/09/14,09:47:03,09,08,1, 11.9,1,1, 13.616, 10551.460, 448.259, 52895.757 24/09/14,09:47:03,10,08,1, 11.9,1,1, 13.616, 10551.464, 448.290, 52895.855 24/09/14,09:47:03,11,08,1, 11.9,1,1, 13.616, 10551.469, 448.283, 52895.814 24/09/14,09:47:03,12,08,1, 11.9,1,1, 13.616, 10551.454, 448.301, 52895.846 24/09/14,09:47:03,13,08,1, 11.9,1,1, 13.616, 10551.473, 448.295, 52895.850 24/09/14,09:47:03,14,08,1, 11.9,1,1, 13.616, 10551.511, 448.282, 52895.840 24/09/14,09:47:03,15,08,1, 11.9,1,1, 13.616, 10551.506, 448.316, 52895.885 24/09/14,09:47:03,16,08,1, 11.9,1,1, 13.616, 10551.506, 448.301, 52895.884 24/09/14,09:47:03,17,08,1, 11.9,1,1, 13.616, 10551.503, 448.310, 52895.938 24/09/14,09:47:03,18,08,1, 11.9,1,1, 13.616, 10551.518, 448.318, 52895.828 24/09/14,09:47:03,19,08,1, 11.9,1,1, 13.616, 10551.535, 448.328, 52895.862 24/09/14,09:47:04,00,08,1, 11.9,1,1, 13.618, 10551.535, 448.328, 52895.862 24/09/14,09:47:04,01,08,1, 11.9,1,1, 13.618, 10551.522, 448.339, 52895.820 24/09/14,09:47:04,02,08,1, 11.9,1,1, 13.618, 10551.504, 448.362, 52895.910 24/09/14,09:47:04,03,08,1, 11.9,1,1, 13.618, 10551.508, 448.358, 52895.830 24/09/14,09:47:04,04,08,1, 11.9,1,1, 13.618, 10551.533, 448.386, 52895.847 24/09/14,09:47:04,05,08,1, 11.9,1,1, 13.618, 10551.545, 448.393, 52895.836 24/09/14,09:47:04,06,08,1, 11.9,1,1, 13.618, 10551.546, 448.403, 52895.881 24/09/14,09:47:04,07,08,1, 11.9,1,1, 13.618, 10551.528, 448.420, 52895.884 24/09/14,09:47:04,08,08,1, 11.9,1,1, 13.618, 10551.544, 448.413, 52895.868 24/09/14,09:47:04,09,08,1, 11.9,1,1, 13.618, 10551.525, 448.415, 52895.861 24/09/14,09:47:04,10,08,1, 11.9,1,1, 13.618, 10551.520, 448.435, 52895.894 24/09/14,09:47:04,11,08,1, 11.9,1,1, 13.618, 10551.548, 448.436, 52895.884 24/09/14,09:47:04,12,08,1, 11.9,1,1, 13.618, 10551.548, 448.454, 52895.901 24/09/14,09:47:04,13,08,1, 11.9,1,1, 13.618, 10551.569, 448.464, 52895.879 24/09/14,09:47:04,14,08,1, 11.9,1,1, 13.618, 10551.572, 448.463, 52895.958 24/09/14,09:47:04,15,08,1, 11.9,1,1, 13.618, 10551.566, 448.455, 52895.887 24/09/14,09:47:04,16,08,1, 11.9,1,1, 13.618, 10551.573, 448.479, 52895.959 24/09/14,09:47:04,17,08,1, 11.9,1,1, 13.618, 10551.565, 448.486, 52895.888 24/09/14,09:47:04,18,08,1, 11.9,1,1, 13.618, 10551.546, 448.493, 52895.926 24/09/14,09:47:04,19,08,1, 11.9,1,1, 13.618, 10551.563, 448.509, 52895.972 24/09/14,09:47:05,00,09,1, 11.9,1,1, 13.614, 10551.560, 448.509, 52895.972 24/09/14,09:47:05,01,09,1, 11.9,1,1, 13.614, 10551.571, 448.529, 52895.915 24/09/14,09:47:05,02,09,1, 11.9,1,1, 13.614, 10551.596, 448.526, 52895.890 24/09/14,09:47:05,03,09,1, 11.9,1,1, 13.614, 10551.614, 448.516, 52895.922 24/09/14,09:47:05,04,09,1, 11.9,1,1, 13.614, 10551.596, 448.551, 52895.901 24/09/14,09:47:05,05,09,1, 11.9,1,1, 13.614, 10551.592, 448.559, 52896.002 24/09/14,09:47:05,06,09,1, 11.9,1,1, 13.614, 10551.622, 448.554, 52895.914 24/09/14,09:47:05,07,09,1, 11.9,1,1, 13.614, 10551.612, 448.587, 52895.894 24/09/14,09:47:05,08,09,1, 11.9,1,1, 13.614, 10551.648, 448.549, 52895.912 24/09/14,09:47:05,09,09,1, 11.9,1,1, 13.614, 10551.619, 448.586, 52895.962 24/09/14,09:47:05,10,09,1, 11.9,1,1, 13.614, 10551.614, 448.583, 52895.984 24/09/14,09:47:05,11,09,1, 11.9,1,1, 13.614, 10551.637, 448.576, 52895.974 24/09/14,09:47:05,12,09,1, 11.9,1,1, 13.614, 10551.642, 448.589, 52895.960 24/09/14,09:47:05,13,09,1, 11.9,1,1, 13.614, 10551.638, 448.597, 52895.927 24/09/14,09:47:05,14,09,1, 11.9,1,1, 13.614, 10551.645, 448.594, 52895.946 24/09/14,09:47:05,15,09,1, 11.9,1,1, 13.614, 10551.629, 448.630, 52895.937 24/09/14,09:47:05,16,09,1, 11.9,1,1, 13.614, 10551.631, 448.625, 52895.979 24/09/14,09:47:05,17,09,1, 11.9,1,1, 13.614, 10551.651, 448.637, 52895.951 24/09/14,09:47:05,18,09,1, 11.9,1,1, 13.614, 10551.670, 448.628, 52895.988 24/09/14,09:47:05,19,09,1, 11.9,1,1, 13.614, 10551.661, 448.621, 52895.988 24/09/14,09:47:06,00,09,1, 11.9,1,1, 13.614, 10551.660, 448.621, 52895.988 24/09/14,09:47:06,01,09,1, 11.9,1,1, 13.614, 10551.685, 448.639, 52895.932 24/09/14,09:47:06,02,09,1, 11.9,1,1, 13.614, 10551.670, 448.654, 52895.923 24/09/14,09:47:06,03,09,1, 11.9,1,1, 13.614, 10551.685, 448.637, 52895.882 24/09/14,09:47:06,04,09,1, 11.9,1,1, 13.614, 10551.670, 448.665, 52896.031 24/09/14,09:47:06,05,09,1, 11.9,1,1, 13.614, 10551.668, 448.638, 52895.994 24/09/14,09:47:06,06,09,1, 11.9,1,1, 13.614, 10551.683, 448.655, 52895.956 24/09/14,09:47:06,07,09,1, 11.9,1,1, 13.614, 10551.712, 448.665, 52896.014 24/09/14,09:47:06,08,09,1, 11.9,1,1, 13.614, 10551.712, 448.678, 52895.970 24/09/14,09:47:06,09,09,1, 11.9,1,1, 13.614, 10551.713, 448.696, 52895.983 24/09/14,09:47:06,10,09,1, 11.9,1,1, 13.614, 10551.700, 448.678, 52895.954 24/09/14,09:47:06,11,09,1, 11.9,1,1, 13.614, 10551.709, 448.671, 52895.978 24/09/14,09:47:06,12,09,1, 11.9,1,1, 13.614, 10551.713, 448.689, 52895.961 24/09/14,09:47:06,13,09,1, 11.9,1,1, 13.614, 10551.716, 448.684, 52895.951 24/09/14,09:47:06,14,09,1, 11.9,1,1, 13.614, 10551.716, 448.700, 52895.936 24/09/14,09:47:06,15,09,1, 11.9,1,1, 13.614, 10551.728, 448.683, 52895.977 24/09/14,09:47:06,16,09,1, 11.9,1,1, 13.614, 10551.735, 448.691, 52895.939 24/09/14,09:47:06,17,09,1, 11.9,1,1, 13.614, 10551.748, 448.718, 52896.010 24/09/14,09:47:06,18,09,1, 11.9,1,1, 13.614, 10551.700, 448.719, 52896.013 24/09/14,09:47:06,19,09,1, 11.9,1,1, 13.614, 10551.744, 448.719, 52895.959 24/09/14,09:47:07,00,08,1, 12.0,1,1, 13.617, 10551.744, 448.719, 52895.959 24/09/14,09:47:07,01,08,1, 12.0,1,1, 13.617, 10551.720, 448.737, 52896.005 24/09/14,09:47:07,02,08,1, 12.0,1,1, 13.617, 10551.716, 448.724, 52896.045 24/09/14,09:47:07,03,08,1, 12.0,1,1, 13.617, 10551.724, 448.737, 52895.929 24/09/14,09:47:07,04,08,1, 12.0,1,1, 13.617, 10551.768, 448.758, 52895.985 24/09/14,09:47:07,05,08,1, 12.0,1,1, 13.617, 10551.726, 448.772, 52895.945 24/09/14,09:47:07,06,08,1, 12.0,1,1, 13.617, 10551.728, 448.758, 52895.901 24/09/14,09:47:07,07,08,1, 12.0,1,1, 13.617, 10551.687, 448.781, 52895.959 24/09/14,09:47:07,08,08,1, 12.0,1,1, 13.617, 10551.732, 448.789, 52895.947 24/09/14,09:47:07,09,08,1, 12.0,1,1, 13.617, 10551.710, 448.790, 52895.940 24/09/14,09:47:07,10,08,1, 12.0,1,1, 13.617, 10551.703, 448.811, 52895.973 24/09/14,09:47:07,11,08,1, 12.0,1,1, 13.617, 10551.702, 448.775, 52895.987 24/09/14,09:47:07,12,08,1, 12.0,1,1, 13.617, 10551.713, 448.803, 52896.015 24/09/14,09:47:07,13,08,1, 12.0,1,1, 13.617, 10551.719, 448.792, 52895.981 24/09/14,09:47:07,14,08,1, 12.0,1,1, 13.617, 10551.702, 448.832, 52896.052 24/09/14,09:47:07,15,08,1, 12.0,1,1, 13.617, 10551.699, 448.812, 52895.939 24/09/14,09:47:07,16,08,1, 12.0,1,1, 13.617, 10551.712, 448.844, 52896.035 24/09/14,09:47:07,17,08,1, 12.0,1,1, 13.617, 10551.706, 448.835, 52896.061 24/09/14,09:47:07,18,08,1, 12.0,1,1, 13.617, 10551.696, 448.847, 52896.042 24/09/14,09:47:07,19,08,1, 12.0,1,1, 13.617, 10551.703, 448.842, 52896.012 24/09/14,09:47:08,00,09,1, 11.9,1,1, 13.621, 10551.702, 448.842, 52896.012 24/09/14,09:47:08,01,09,1, 11.9,1,1, 13.621, 10551.696, 448.871, 52896.004 24/09/14,09:47:08,02,09,1, 11.9,1,1, 13.621, 10551.729, 448.877, 52896.048 24/09/14,09:47:08,03,09,1, 11.9,1,1, 13.621, 10551.714, 448.881, 52895.968 24/09/14,09:47:08,04,09,1, 11.9,1,1, 13.621, 10551.711, 448.899, 52896.010 24/09/14,09:47:08,05,09,1, 11.9,1,1, 13.621, 10551.690, 448.896, 52896.015 24/09/14,09:47:08,06,09,1, 11.9,1,1, 13.621, 10551.717, 448.912, 52896.015 24/09/14,09:47:08,07,09,1, 11.9,1,1, 13.621, 10551.706, 448.938, 52895.959 24/09/14,09:47:08,08,09,1, 11.9,1,1, 13.621, 10551.682, 448.949, 52896.040 24/09/14,09:47:08,09,09,1, 11.9,1,1, 13.621, 10551.677, 448.956, 52896.018 24/09/14,09:47:08,10,09,1, 11.9,1,1, 13.621, 10551.685, 448.959, 52895.976 24/09/14,09:47:08,11,09,1, 11.9,1,1, 13.621, 10551.684, 448.965, 52896.048 24/09/14,09:47:08,12,09,1, 11.9,1,1, 13.621, 10551.699, 448.982, 52896.061 24/09/14,09:47:08,13,09,1, 11.9,1,1, 13.621, 10551.678, 448.988, 52896.007 24/09/14,09:47:08,14,09,1, 11.9,1,1, 13.621, 10551.686, 449.017, 52896.022 24/09/14,09:47:08,15,09,1, 11.9,1,1, 13.621, 10551.673, 449.024, 52896.064 24/09/14,09:47:08,16,09,1, 11.9,1,1, 13.621, 10551.690, 448.997, 52896.022 24/09/14,09:47:08,17,09,1, 11.9,1,1, 13.621, 10551.669, 449.045, 52896.088 24/09/14,09:47:08,18,09,1, 11.9,1,1, 13.621, 10551.663, 449.035, 52896.064 24/09/14,09:47:08,19,09,1, 11.9,1,1, 13.621, 10551.651, 449.036, 52896.042 24/09/14,09:47:09,00,09,1, 11.9,1,1, 13.616, 10551.643, 449.036, 52896.042 24/09/14,09:47:09,01,09,1, 11.9,1,1, 13.616, 10551.657, 449.092, 52896.067 24/09/14,09:47:09,02,09,1, 11.9,1,1, 13.616, 10551.665, 449.064, 52896.015 24/09/14,09:47:09,03,09,1, 11.9,1,1, 13.616, 10551.663, 449.101, 52896.105 24/09/14,09:47:09,04,09,1, 11.9,1,1, 13.616, 10551.647, 449.092, 52896.103 24/09/14,09:47:09,05,09,1, 11.9,1,1, 13.616, 10551.650, 449.113, 52896.089 24/09/14,09:47:09,06,09,1, 11.9,1,1, 13.616, 10551.642, 449.114, 52896.053 24/09/14,09:47:09,07,09,1, 11.9,1,1, 13.616, 10551.639, 449.125, 52896.103 24/09/14,09:47:09,08,09,1, 11.9,1,1, 13.616, 10551.643, 449.141, 52896.104 24/09/14,09:47:09,09,09,1, 11.9,1,1, 13.616, 10551.641, 449.137, 52896.009 24/09/14,09:47:09,10,09,1, 11.9,1,1, 13.616, 10551.638, 449.139, 52896.053 24/09/14,09:47:09,11,09,1, 11.9,1,1, 13.616, 10551.638, 449.176, 52896.125 24/09/14,09:47:09,12,09,1, 11.9,1,1, 13.616, 10551.651, 449.151, 52896.115 24/09/14,09:47:09,13,09,1, 11.9,1,1, 13.616, 10551.637, 449.194, 52896.085 24/09/14,09:47:09,14,09,1, 11.9,1,1, 13.616, 10551.632, 449.170, 52896.051 24/09/14,09:47:09,15,09,1, 11.9,1,1, 13.616, 10551.635, 449.189, 52896.075 24/09/14,09:47:09,16,09,1, 11.9,1,1, 13.616, 10551.635, 449.188, 52896.078 24/09/14,09:47:09,17,09,1, 11.9,1,1, 13.616, 10551.635, 449.190, 52896.067 24/09/14,09:47:09,18,09,1, 11.9,1,1, 13.616, 10551.621, 449.184, 52896.086 24/09/14,09:47:09,19,09,1, 11.9,1,1, 13.616, 10551.620, 449.208, 52896.082 24/09/14,09:47:10,00,09,1, 11.9,1,1, 13.615, 10551.618, 449.208, 52896.082 24/09/14,09:47:10,01,09,1, 11.9,1,1, 13.615, 10551.609, 449.220, 52896.056 24/09/14,09:47:10,02,09,1, 11.9,1,1, 13.615, 10551.600, 449.253, 52896.095 24/09/14,09:47:10,03,09,1, 11.9,1,1, 13.615, 10551.621, 449.244, 52896.108 24/09/14,09:47:10,04,09,1, 11.9,1,1, 13.615, 10551.586, 449.242, 52896.068 24/09/14,09:47:10,05,09,1, 11.9,1,1, 13.615, 10551.603, 449.264, 52896.058 24/09/14,09:47:10,06,09,1, 11.9,1,1, 13.615, 10551.599, 449.269, 52896.110 24/09/14,09:47:10,07,09,1, 11.9,1,1, 13.615, 10551.627, 449.284, 52896.031 24/09/14,09:47:10,08,09,1, 11.9,1,1, 13.615, 10551.592, 449.273, 52896.033 24/09/14,09:47:10,09,09,1, 11.9,1,1, 13.615, 10551.613, 449.310, 52896.083 24/09/14,09:47:10,10,09,1, 11.9,1,1, 13.615, 10551.615, 449.321, 52896.103 24/09/14,09:47:10,11,09,1, 11.9,1,1, 13.615, 10551.599, 449.315, 52896.109 24/09/14,09:47:10,12,09,1, 11.9,1,1, 13.615, 10551.594, 449.329, 52896.129 24/09/14,09:47:10,13,09,1, 11.9,1,1, 13.615, 10551.592, 449.320, 52896.056 24/09/14,09:47:10,14,09,1, 11.9,1,1, 13.615, 10551.586, 449.330, 52896.096 24/09/14,09:47:10,15,09,1, 11.9,1,1, 13.615, 10551.575, 449.330, 52896.086 24/09/14,09:47:10,16,09,1, 11.9,1,1, 13.615, 10551.539, 449.354, 52896.104 24/09/14,09:47:10,17,09,1, 11.9,1,1, 13.615, 10551.573, 449.374, 52896.089 24/09/14,09:47:10,18,09,1, 11.9,1,1, 13.615, 10551.554, 449.355, 52896.079 24/09/14,09:47:10,19,09,1, 11.9,1,1, 13.615, 10551.558, 449.360, 52896.083 24/09/14,09:47:11,00,09,1, 11.9,1,1, 13.616, 10551.552, 449.360, 52896.083 24/09/14,09:47:11,01,09,1, 11.9,1,1, 13.616, 10551.531, 449.386, 52896.089 24/09/14,09:47:11,02,09,1, 11.9,1,1, 13.616, 10551.545, 449.413, 52896.160 24/09/14,09:47:11,03,09,1, 11.9,1,1, 13.616, 10551.516, 449.416, 52896.130 24/09/14,09:47:11,04,09,1, 11.9,1,1, 13.616, 10551.525, 449.418, 52896.045 24/09/14,09:47:11,05,09,1, 11.9,1,1, 13.616, 10551.509, 449.429, 52896.049 24/09/14,09:47:11,06,09,1, 11.9,1,1, 13.616, 10551.522, 449.457, 52896.090 24/09/14,09:47:11,07,09,1, 11.9,1,1, 13.616, 10551.503, 449.460, 52896.095 24/09/14,09:47:11,08,09,1, 11.9,1,1, 13.616, 10551.492, 449.487, 52896.070 24/09/14,09:47:11,09,09,1, 11.9,1,1, 13.616, 10551.481, 449.474, 52896.135 24/09/14,09:47:11,10,09,1, 11.9,1,1, 13.616, 10551.489, 449.488, 52896.108 24/09/14,09:47:11,11,09,1, 11.9,1,1, 13.616, 10551.476, 449.496, 52896.157 24/09/14,09:47:11,12,09,1, 11.9,1,1, 13.616, 10551.485, 449.474, 52896.051 24/09/14,09:47:11,13,09,1, 11.9,1,1, 13.616, 10551.456, 449.524, 52896.149 24/09/14,09:47:11,14,09,1, 11.9,1,1, 13.616, 10551.462, 449.506, 52896.077 24/09/14,09:47:11,15,09,1, 11.9,1,1, 13.616, 10551.465, 449.517, 52896.094 24/09/14,09:47:11,16,09,1, 11.9,1,1, 13.616, 10551.450, 449.515, 52896.136 24/09/14,09:47:11,17,09,1, 11.9,1,1, 13.616, 10551.434, 449.511, 52896.122 24/09/14,09:47:11,18,09,1, 11.9,1,1, 13.616, 10551.445, 449.550, 52896.187 24/09/14,09:47:11,19,09,1, 11.9,1,1, 13.616, 10551.429, 449.556, 52896.135 24/09/14,09:47:12,00,09,1, 11.9,1,1, 13.619, 10551.426, 449.556, 52896.135 24/09/14,09:47:12,01,09,1, 11.9,1,1, 13.619, 10551.428, 449.577, 52896.117 24/09/14,09:47:12,02,09,1, 11.9,1,1, 13.619, 10551.392, 449.577, 52896.203 24/09/14,09:47:12,03,09,1, 11.9,1,1, 13.619, 10551.408, 449.582, 52896.110 24/09/14,09:47:12,04,09,1, 11.9,1,1, 13.619, 10551.413, 449.599, 52896.076 24/09/14,09:47:12,05,09,1, 11.9,1,1, 13.619, 10551.393, 449.613, 52896.129 24/09/14,09:47:12,06,09,1, 11.9,1,1, 13.619, 10551.384, 449.597, 52896.119 24/09/14,09:47:12,07,09,1, 11.9,1,1, 13.619, 10551.367, 449.613, 52896.142 24/09/14,09:47:12,08,09,1, 11.9,1,1, 13.619, 10551.354, 449.594, 52896.145 24/09/14,09:47:12,09,09,1, 11.9,1,1, 13.619, 10551.360, 449.624, 52896.127 24/09/14,09:47:12,10,09,1, 11.9,1,1, 13.619, 10551.366, 449.635, 52896.115 24/09/14,09:47:12,11,09,1, 11.9,1,1, 13.619, 10551.344, 449.636, 52896.159 24/09/14,09:47:12,12,09,1, 11.9,1,1, 13.619, 10551.343, 449.649, 52896.163 24/09/14,09:47:12,13,09,1, 11.9,1,1, 13.619, 10551.342, 449.659, 52896.109 24/09/14,09:47:12,14,09,1, 11.9,1,1, 13.619, 10551.348, 449.661, 52896.111 24/09/14,09:47:12,15,09,1, 11.9,1,1, 13.619, 10551.359, 449.677, 52896.119 24/09/14,09:47:12,16,09,1, 11.9,1,1, 13.619, 10551.322, 449.688, 52896.174 24/09/14,09:47:12,17,09,1, 11.9,1,1, 13.619, 10551.326, 449.708, 52896.127 24/09/14,09:47:12,18,09,1, 11.9,1,1, 13.619, 10551.279, 449.723, 52896.163 24/09/14,09:47:12,19,09,1, 11.9,1,1, 13.619, 10551.311, 449.709, 52896.142 24/09/14,09:47:13,00,09,1, 12.0,1,1, 13.618, 10551.310, 449.709, 52896.142 24/09/14,09:47:13,01,09,1, 12.0,1,1, 13.618, 10551.278, 449.692, 52896.069 24/09/14,09:47:13,02,09,1, 12.0,1,1, 13.618, 10551.281, 449.698, 52896.090 24/09/14,09:47:13,03,09,1, 12.0,1,1, 13.618, 10551.290, 449.718, 52896.159 24/09/14,09:47:13,04,09,1, 12.0,1,1, 13.618, 10551.301, 449.724, 52896.088 24/09/14,09:47:13,05,09,1, 12.0,1,1, 13.618, 10551.266, 449.720, 52896.179 24/09/14,09:47:13,06,09,1, 12.0,1,1, 13.618, 10551.266, 449.770, 52896.192 24/09/14,09:47:13,07,09,1, 12.0,1,1, 13.618, 10551.232, 449.747, 52896.171 24/09/14,09:47:13,08,09,1, 12.0,1,1, 13.618, 10551.254, 449.748, 52896.068 24/09/14,09:47:13,09,09,1, 12.0,1,1, 13.618, 10551.263, 449.752, 52896.081 24/09/14,09:47:13,10,09,1, 12.0,1,1, 13.618, 10551.225, 449.774, 52896.146 24/09/14,09:47:13,11,09,1, 12.0,1,1, 13.618, 10551.251, 449.796, 52896.176 24/09/14,09:47:13,12,09,1, 12.0,1,1, 13.618, 10551.243, 449.778, 52896.093 24/09/14,09:47:13,13,09,1, 12.0,1,1, 13.618, 10551.221, 449.816, 52896.169 24/09/14,09:47:13,14,09,1, 12.0,1,1, 13.618, 10551.251, 449.797, 52896.095 24/09/14,09:47:13,15,09,1, 12.0,1,1, 13.618, 10551.239, 449.819, 52896.095 24/09/14,09:47:13,16,09,1, 12.0,1,1, 13.618, 10551.228, 449.818, 52896.108 24/09/14,09:47:13,17,09,1, 12.0,1,1, 13.618, 10551.228, 449.829, 52896.103 24/09/14,09:47:13,18,09,1, 12.0,1,1, 13.618, 10551.228, 449.837, 52896.119 24/09/14,09:47:13,19,09,1, 12.0,1,1, 13.618, 10551.221, 449.824, 52896.191 24/09/14,09:47:14,00,08,1, 11.8,1,1, 13.618, 10551.218, 449.824, 52896.191 24/09/14,09:47:14,01,08,1, 11.8,1,1, 13.618, 10551.207, 449.848, 52896.172 24/09/14,09:47:14,02,08,1, 11.8,1,1, 13.618, 10551.210, 449.863, 52896.171 24/09/14,09:47:14,03,08,1, 11.8,1,1, 13.618, 10551.212, 449.854, 52896.108 24/09/14,09:47:14,04,08,1, 11.8,1,1, 13.618, 10551.195, 449.876, 52896.179 24/09/14,09:47:14,05,08,1, 11.8,1,1, 13.618, 10551.198, 449.851, 52896.116 24/09/14,09:47:14,06,08,1, 11.8,1,1, 13.618, 10551.212, 449.888, 52896.097 24/09/14,09:47:14,07,08,1, 11.8,1,1, 13.618, 10551.194, 449.864, 52896.162 24/09/14,09:47:14,08,08,1, 11.8,1,1, 13.618, 10551.190, 449.879, 52896.146 24/09/14,09:47:14,09,08,1, 11.8,1,1, 13.618, 10551.200, 449.876, 52896.193 24/09/14,09:47:14,10,08,1, 11.8,1,1, 13.618, 10551.182, 449.876, 52896.180 24/09/14,09:47:14,11,08,1, 11.8,1,1, 13.618, 10551.172, 449.891, 52896.183 24/09/14,09:47:14,12,08,1, 11.8,1,1, 13.618, 10551.164, 449.907, 52896.168 24/09/14,09:47:14,13,08,1, 11.8,1,1, 13.618, 10551.163, 449.873, 52896.168 24/09/14,09:47:14,14,08,1, 11.8,1,1, 13.618, 10551.181, 449.900, 52896.092 24/09/14,09:47:14,15,08,1, 11.8,1,1, 13.618, 10551.179, 449.899, 52896.203 24/09/14,09:47:14,16,08,1, 11.8,1,1, 13.618, 10551.161, 449.933, 52896.061 24/09/14,09:47:14,17,08,1, 11.8,1,1, 13.618, 10551.149, 449.905, 52896.217 24/09/14,09:47:14,18,08,1, 11.8,1,1, 13.618, 10551.160, 449.902, 52896.169 24/09/14,09:47:14,19,08,1, 11.8,1,1, 13.618, 10551.146, 449.914, 52896.206 24/09/14,09:47:15,00,08,1, 11.9,1,1, 13.625, 10551.143, 449.914, 52896.206 24/09/14,09:47:15,01,08,1, 11.9,1,1, 13.625, 10551.164, 449.935, 52896.092 24/09/14,09:47:15,02,08,1, 11.9,1,1, 13.625, 10551.145, 449.927, 52896.124 24/09/14,09:47:15,03,08,1, 11.9,1,1, 13.625, 10551.161, 449.948, 52896.152 24/09/14,09:47:15,04,08,1, 11.9,1,1, 13.625, 10551.151, 449.927, 52896.161 24/09/14,09:47:15,05,08,1, 11.9,1,1, 13.625, 10551.125, 449.935, 52896.176 24/09/14,09:47:15,06,08,1, 11.9,1,1, 13.625, 10551.108, 449.944, 52896.150 24/09/14,09:47:15,07,08,1, 11.9,1,1, 13.625, 10551.123, 449.933, 52896.097 24/09/14,09:47:15,08,08,1, 11.9,1,1, 13.625, 10551.132, 449.959, 52896.169 24/09/14,09:47:15,09,08,1, 11.9,1,1, 13.625, 10551.131, 449.947, 52896.162 24/09/14,09:47:15,10,08,1, 11.9,1,1, 13.625, 10551.152, 449.947, 52896.149 24/09/14,09:47:15,11,08,1, 11.9,1,1, 13.625, 10551.102, 449.943, 52896.120 24/09/14,09:47:15,12,08,1, 11.9,1,1, 13.625, 10551.116, 449.976, 52896.168 24/09/14,09:47:15,13,08,1, 11.9,1,1, 13.625, 10551.121, 449.981, 52896.108 24/09/14,09:47:15,14,08,1, 11.9,1,1, 13.625, 10551.131, 449.973, 52896.190 24/09/14,09:47:15,15,08,1, 11.9,1,1, 13.625, 10551.105, 449.963, 52896.078 24/09/14,09:47:15,16,08,1, 11.9,1,1, 13.625, 10551.115, 449.960, 52896.090 24/09/14,09:47:15,17,08,1, 11.9,1,1, 13.625, 10551.121, 449.980, 52896.090 24/09/14,09:47:15,18,08,1, 11.9,1,1, 13.625, 10551.114, 449.987, 52896.087 24/09/14,09:47:15,19,08,1, 11.9,1,1, 13.625, 10551.116, 450.004, 52896.136 24/09/14,09:47:16,00,08,1, 11.8,1,1, 13.619, 10551.109, 450.004, 52896.136 24/09/14,09:47:16,01,08,1, 11.8,1,1, 13.619, 10551.116, 449.983, 52896.092 24/09/14,09:47:16,02,08,1, 11.8,1,1, 13.619, 10551.092, 450.000, 52896.145 24/09/14,09:47:16,03,08,1, 11.8,1,1, 13.619, 10551.115, 449.993, 52896.147 24/09/14,09:47:16,04,08,1, 11.8,1,1, 13.619, 10551.093, 450.026, 52896.122 24/09/14,09:47:16,05,08,1, 11.8,1,1, 13.619, 10551.096, 450.035, 52896.096 24/09/14,09:47:16,06,08,1, 11.8,1,1, 13.619, 10551.093, 450.049, 52896.122 24/09/14,09:47:16,07,08,1, 11.8,1,1, 13.619, 10551.102, 450.022, 52896.101 24/09/14,09:47:16,08,08,1, 11.8,1,1, 13.619, 10551.101, 450.047, 52896.156 24/09/14,09:47:16,09,08,1, 11.8,1,1, 13.619, 10551.072, 450.069, 52896.179 24/09/14,09:47:16,10,08,1, 11.8,1,1, 13.619, 10551.083, 450.040, 52896.110 24/09/14,09:47:16,11,08,1, 11.8,1,1, 13.619, 10551.086, 450.069, 52896.090 24/09/14,09:47:16,12,08,1, 11.8,1,1, 13.619, 10551.082, 450.060, 52896.093 24/09/14,09:47:16,13,08,1, 11.8,1,1, 13.619, 10551.074, 450.090, 52896.105 24/09/14,09:47:16,14,08,1, 11.8,1,1, 13.619, 10551.090, 450.081, 52896.117 24/09/14,09:47:16,15,08,1, 11.8,1,1, 13.619, 10551.064, 450.075, 52896.110 24/09/14,09:47:16,16,08,1, 11.8,1,1, 13.619, 10551.058, 450.123, 52896.150 24/09/14,09:47:16,17,08,1, 11.8,1,1, 13.619, 10551.056, 450.111, 52896.096 24/09/14,09:47:16,18,08,1, 11.8,1,1, 13.619, 10551.051, 450.115, 52896.160 24/09/14,09:47:16,19,08,1, 11.8,1,1, 13.619, 10551.049, 450.141, 52896.101 24/09/14,09:47:17,00,10,1, 11.9,1,1, 13.618, 10551.043, 450.141, 52896.101 24/09/14,09:47:17,01,10,1, 11.9,1,1, 13.618, 10551.020, 450.122, 52896.089 24/09/14,09:47:17,02,10,1, 11.9,1,1, 13.618, 10551.043, 450.166, 52896.166 24/09/14,09:47:17,03,10,1, 11.9,1,1, 13.618, 10551.050, 450.141, 52896.089 24/09/14,09:47:17,04,10,1, 11.9,1,1, 13.618, 10551.022, 450.170, 52896.085 24/09/14,09:47:17,05,10,1, 11.9,1,1, 13.618, 10551.033, 450.130, 52896.086 24/09/14,09:47:17,06,10,1, 11.9,1,1, 13.618, 10551.001, 450.134, 52896.080 24/09/14,09:47:17,07,10,1, 11.9,1,1, 13.618, 10551.006, 450.149, 52896.092 24/09/14,09:47:17,08,10,1, 11.9,1,1, 13.618, 10551.017, 450.185, 52896.172 24/09/14,09:47:17,09,10,1, 11.9,1,1, 13.618, 10550.991, 450.171, 52896.110 24/09/14,09:47:17,10,10,1, 11.9,1,1, 13.618, 10550.995, 450.174, 52896.133 24/09/14,09:47:17,11,10,1, 11.9,1,1, 13.618, 10551.007, 450.206, 52896.130 24/09/14,09:47:17,12,10,1, 11.9,1,1, 13.618, 10551.032, 450.181, 52896.143 24/09/14,09:47:17,13,10,1, 11.9,1,1, 13.618, 10550.986, 450.210, 52896.137 24/09/14,09:47:17,14,10,1, 11.9,1,1, 13.618, 10550.992, 450.228, 52896.173 24/09/14,09:47:17,15,10,1, 11.9,1,1, 13.618, 10550.978, 450.229, 52896.137 24/09/14,09:47:17,16,10,1, 11.9,1,1, 13.618, 10550.977, 450.244, 52896.171 24/09/14,09:47:17,17,10,1, 11.9,1,1, 13.618, 10550.972, 450.238, 52896.140 24/09/14,09:47:17,18,10,1, 11.9,1,1, 13.618, 10550.968, 450.239, 52896.153 24/09/14,09:47:17,19,10,1, 11.9,1,1, 13.618, 10550.951, 450.276, 52896.123 24/09/14,09:47:18,00,10,1, 11.9,1,1, 13.618, 10550.951, 450.276, 52896.123 24/09/14,09:47:18,01,10,1, 11.9,1,1, 13.618, 10550.949, 450.302, 52896.128 24/09/14,09:47:18,02,10,1, 11.9,1,1, 13.618, 10550.919, 450.295, 52896.140 24/09/14,09:47:18,03,10,1, 11.9,1,1, 13.618, 10550.984, 450.304, 52896.123 24/09/14,09:47:18,04,10,1, 11.9,1,1, 13.618, 10550.933, 450.335, 52896.141 24/09/14,09:47:18,05,10,1, 11.9,1,1, 13.618, 10550.953, 450.314, 52896.119 24/09/14,09:47:18,06,10,1, 11.9,1,1, 13.618, 10550.939, 450.334, 52896.175 24/09/14,09:47:18,07,10,1, 11.9,1,1, 13.618, 10550.945, 450.340, 52896.133 24/09/14,09:47:18,08,10,1, 11.9,1,1, 13.618, 10550.922, 450.335, 52896.150 24/09/14,09:47:18,09,10,1, 11.9,1,1, 13.618, 10550.906, 450.352, 52896.122 24/09/14,09:47:18,10,10,1, 11.9,1,1, 13.618, 10550.916, 450.363, 52896.126 24/09/14,09:47:18,11,10,1, 11.9,1,1, 13.618, 10550.877, 450.391, 52896.221 24/09/14,09:47:18,12,10,1, 11.9,1,1, 13.618, 10550.930, 450.384, 52896.115 24/09/14,09:47:18,13,10,1, 11.9,1,1, 13.618, 10550.902, 450.395, 52896.180 24/09/14,09:47:18,14,10,1, 11.9,1,1, 13.618, 10550.902, 450.390, 52896.194 24/09/14,09:47:18,15,10,1, 11.9,1,1, 13.618, 10550.869, 450.424, 52896.176 24/09/14,09:47:18,16,10,1, 11.9,1,1, 13.618, 10550.883, 450.441, 52896.154 24/09/14,09:47:18,17,10,1, 11.9,1,1, 13.618, 10550.875, 450.433, 52896.157 24/09/14,09:47:18,18,10,1, 11.9,1,1, 13.618, 10550.870, 450.438, 52896.154 24/09/14,09:47:18,19,10,1, 11.9,1,1, 13.618, 10550.876, 450.463, 52896.172 24/09/14,09:47:19,00,10,1, 11.9,1,1, 13.623, 10550.876, 450.463, 52896.172 24/09/14,09:47:19,01,10,1, 11.9,1,1, 13.623, 10550.860, 450.462, 52896.190 24/09/14,09:47:19,02,10,1, 11.9,1,1, 13.623, 10550.852, 450.457, 52896.119 24/09/14,09:47:19,03,10,1, 11.9,1,1, 13.623, 10550.846, 450.460, 52896.138 24/09/14,09:47:19,04,10,1, 11.9,1,1, 13.623, 10550.833, 450.453, 52896.126 24/09/14,09:47:19,05,10,1, 11.9,1,1, 13.623, 10550.833, 450.488, 52896.187 24/09/14,09:47:19,06,10,1, 11.9,1,1, 13.623, 10550.835, 450.492, 52896.142 24/09/14,09:47:19,07,10,1, 11.9,1,1, 13.623, 10550.825, 450.496, 52896.178 24/09/14,09:47:19,08,10,1, 11.9,1,1, 13.623, 10550.828, 450.497, 52896.115 24/09/14,09:47:19,09,10,1, 11.9,1,1, 13.623, 10550.842, 450.503, 52896.132 24/09/14,09:47:19,10,10,1, 11.9,1,1, 13.623, 10550.807, 450.522, 52896.180 24/09/14,09:47:19,11,10,1, 11.9,1,1, 13.623, 10550.793, 450.525, 52896.140 24/09/14,09:47:19,12,10,1, 11.9,1,1, 13.623, 10550.804, 450.531, 52896.180 24/09/14,09:47:19,13,10,1, 11.9,1,1, 13.623, 10550.794, 450.543, 52896.180 24/09/14,09:47:19,14,10,1, 11.9,1,1, 13.623, 10550.812, 450.537, 52896.190 24/09/14,09:47:19,15,10,1, 11.9,1,1, 13.623, 10550.797, 450.556, 52896.104 24/09/14,09:47:19,16,10,1, 11.9,1,1, 13.623, 10550.779, 450.579, 52896.213 24/09/14,09:47:19,17,10,1, 11.9,1,1, 13.623, 10550.776, 450.583, 52896.123 24/09/14,09:47:19,18,10,1, 11.9,1,1, 13.623, 10550.781, 450.558, 52896.148 24/09/14,09:47:19,19,10,1, 11.9,1,1, 13.623, 10550.777, 450.578, 52896.102 24/09/14,09:47:20,00,09,1, 11.9,1,1, 13.620, 10550.776, 450.578, 52896.102 24/09/14,09:47:20,01,09,1, 11.9,1,1, 13.620, 10550.756, 450.581, 52896.163 24/09/14,09:47:20,02,09,1, 11.9,1,1, 13.620, 10550.751, 450.621, 52896.191 24/09/14,09:47:20,03,09,1, 11.9,1,1, 13.620, 10550.765, 450.599, 52896.184 24/09/14,09:47:20,04,09,1, 11.9,1,1, 13.620, 10550.698, 450.622, 52896.226 24/09/14,09:47:20,05,09,1, 11.9,1,1, 13.620, 10550.707, 450.615, 52896.142 24/09/14,09:47:20,06,09,1, 11.9,1,1, 13.620, 10550.712, 450.623, 52896.133 24/09/14,09:47:20,07,09,1, 11.9,1,1, 13.620, 10550.698, 450.655, 52896.136 24/09/14,09:47:20,08,09,1, 11.9,1,1, 13.620, 10550.693, 450.627, 52896.153 24/09/14,09:47:20,09,09,1, 11.9,1,1, 13.620, 10550.682, 450.654, 52896.219 24/09/14,09:47:20,10,09,1, 11.9,1,1, 13.620, 10550.687, 450.643, 52896.166 24/09/14,09:47:20,11,09,1, 11.9,1,1, 13.620, 10550.674, 450.671, 52896.227 24/09/14,09:47:20,12,09,1, 11.9,1,1, 13.620, 10550.688, 450.648, 52896.223 24/09/14,09:47:20,13,09,1, 11.9,1,1, 13.620, 10550.647, 450.671, 52896.128 24/09/14,09:47:20,14,09,1, 11.9,1,1, 13.620, 10550.654, 450.678, 52896.123 24/09/14,09:47:20,15,09,1, 11.9,1,1, 13.620, 10550.637, 450.675, 52896.155 24/09/14,09:47:20,16,09,1, 11.9,1,1, 13.620, 10550.640, 450.691, 52896.206 24/09/14,09:47:20,17,09,1, 11.9,1,1, 13.620, 10550.626, 450.710, 52896.185 24/09/14,09:47:20,18,09,1, 11.9,1,1, 13.620, 10550.627, 450.699, 52896.131 24/09/14,09:47:20,19,09,1, 11.9,1,1, 13.620, 10550.619, 450.711, 52896.179 24/09/14,09:47:21,00,09,1, 11.8,1,1, 13.620, 10550.617, 450.711, 52896.179 24/09/14,09:47:21,01,09,1, 11.8,1,1, 13.620, 10550.581, 450.706, 52896.157 24/09/14,09:47:21,02,09,1, 11.8,1,1, 13.620, 10550.577, 450.696, 52896.099 24/09/14,09:47:21,03,09,1, 11.8,1,1, 13.620, 10550.578, 450.707, 52896.152 24/09/14,09:47:21,04,09,1, 11.8,1,1, 13.620, 10550.579, 450.713, 52896.154 24/09/14,09:47:21,05,09,1, 11.8,1,1, 13.620, 10550.563, 450.730, 52896.174 24/09/14,09:47:21,06,09,1, 11.8,1,1, 13.620, 10550.550, 450.740, 52896.115 24/09/14,09:47:21,07,09,1, 11.8,1,1, 13.620, 10550.543, 450.745, 52896.164 24/09/14,09:47:21,08,09,1, 11.8,1,1, 13.620, 10550.554, 450.741, 52896.118 24/09/14,09:47:21,09,09,1, 11.8,1,1, 13.620, 10550.534, 450.727, 52896.167 24/09/14,09:47:21,10,09,1, 11.8,1,1, 13.620, 10550.508, 450.757, 52896.239 24/09/14,09:47:21,11,09,1, 11.8,1,1, 13.620, 10550.502, 450.770, 52896.085 24/09/14,09:47:21,12,09,1, 11.8,1,1, 13.620, 10550.520, 450.717, 52896.144 24/09/14,09:47:21,13,09,1, 11.8,1,1, 13.620, 10550.495, 450.766, 52896.169 24/09/14,09:47:21,14,09,1, 11.8,1,1, 13.620, 10550.503, 450.756, 52896.157 24/09/14,09:47:21,15,09,1, 11.8,1,1, 13.620, 10550.489, 450.790, 52896.175 24/09/14,09:47:21,16,09,1, 11.8,1,1, 13.620, 10550.442, 450.769, 52896.111 24/09/14,09:47:21,17,09,1, 11.8,1,1, 13.620, 10550.457, 450.798, 52896.152 24/09/14,09:47:21,18,09,1, 11.8,1,1, 13.620, 10550.430, 450.785, 52896.143 24/09/14,09:47:21,19,09,1, 11.8,1,1, 13.620, 10550.434, 450.778, 52896.147 24/09/14,09:47:22,00,09,1, 11.9,1,1, 13.618, 10550.433, 450.778, 52896.147 24/09/14,09:47:22,01,09,1, 11.9,1,1, 13.618, 10550.413, 450.813, 52896.154 24/09/14,09:47:22,02,09,1, 11.9,1,1, 13.618, 10550.386, 450.809, 52896.143 24/09/14,09:47:22,03,09,1, 11.9,1,1, 13.618, 10550.385, 450.812, 52896.117 24/09/14,09:47:22,04,09,1, 11.9,1,1, 13.618, 10550.375, 450.800, 52896.100 24/09/14,09:47:22,05,09,1, 11.9,1,1, 13.618, 10550.356, 450.814, 52896.185 24/09/14,09:47:22,06,09,1, 11.9,1,1, 13.618, 10550.351, 450.812, 52896.101 24/09/14,09:47:22,07,09,1, 11.9,1,1, 13.618, 10550.351, 450.826, 52896.120 24/09/14,09:47:22,08,09,1, 11.9,1,1, 13.618, 10550.329, 450.846, 52896.086 24/09/14,09:47:22,09,09,1, 11.9,1,1, 13.618, 10550.321, 450.837, 52896.141 24/09/14,09:47:22,10,09,1, 11.9,1,1, 13.618, 10550.324, 450.813, 52896.129 24/09/14,09:47:22,11,09,1, 11.9,1,1, 13.618, 10550.303, 450.839, 52896.140 24/09/14,09:47:22,12,09,1, 11.9,1,1, 13.618, 10550.317, 450.823, 52896.072 24/09/14,09:47:22,13,09,1, 11.9,1,1, 13.618, 10550.304, 450.843, 52896.114 24/09/14,09:47:22,14,09,1, 11.9,1,1, 13.618, 10550.289, 450.841, 52896.143 24/09/14,09:47:22,15,09,1, 11.9,1,1, 13.618, 10550.274, 450.847, 52896.185 24/09/14,09:47:22,16,09,1, 11.9,1,1, 13.618, 10550.276, 450.867, 52896.101 24/09/14,09:47:22,17,09,1, 11.9,1,1, 13.618, 10550.260, 450.852, 52896.194 24/09/14,09:47:22,18,09,1, 11.9,1,1, 13.618, 10550.217, 450.861, 52896.128 24/09/14,09:47:22,19,09,1, 11.9,1,1, 13.618, 10550.265, 450.878, 52896.150 24/09/14,09:47:23,00,10,1, 11.8,1,1, 13.621, 10550.258, 450.878, 52896.150 24/09/14,09:47:23,01,10,1, 11.8,1,1, 13.621, 10550.199, 450.849, 52896.093 24/09/14,09:47:23,02,10,1, 11.8,1,1, 13.621, 10550.197, 450.872, 52896.166 24/09/14,09:47:23,03,10,1, 11.8,1,1, 13.621, 10550.202, 450.858, 52896.116 24/09/14,09:47:23,04,10,1, 11.8,1,1, 13.621, 10550.198, 450.880, 52896.099 24/09/14,09:47:23,05,10,1, 11.8,1,1, 13.621, 10550.183, 450.872, 52896.126 24/09/14,09:47:23,06,10,1, 11.8,1,1, 13.621, 10550.184, 450.879, 52896.156 24/09/14,09:47:23,07,10,1, 11.8,1,1, 13.621, 10550.154, 450.883, 52896.148 24/09/14,09:47:23,08,10,1, 11.8,1,1, 13.621, 10550.173, 450.893, 52896.302 24/09/14,09:47:23,09,10,1, 11.8,1,1, 13.621, 10550.163, 450.882, 52896.024 24/09/14,09:47:23,10,10,1, 11.8,1,1, 13.621, 10550.115, 450.885, 52896.036 24/09/14,09:47:23,11,10,1, 11.8,1,1, 13.621, 10550.138, 450.877, 52896.061 24/09/14,09:47:23,12,10,1, 11.8,1,1, 13.621, 10550.148, 450.904, 52896.084 24/09/14,09:47:23,13,10,1, 11.8,1,1, 13.621, 10550.128, 450.909, 52896.071 24/09/14,09:47:23,14,10,1, 11.8,1,1, 13.621, 10550.103, 450.908, 52896.100 24/09/14,09:47:23,15,10,1, 11.8,1,1, 13.621, 10550.088, 450.909, 52896.125 24/09/14,09:47:23,16,10,1, 11.8,1,1, 13.621, 10550.105, 450.932, 52896.127 24/09/14,09:47:23,17,10,1, 11.8,1,1, 13.621, 10550.098, 450.916, 52896.099 24/09/14,09:47:23,18,10,1, 11.8,1,1, 13.621, 10550.075, 450.924, 52896.202 24/09/14,09:47:23,19,10,1, 11.8,1,1, 13.621, 10550.056, 450.933, 52896.104 24/09/14,09:47:24,00,10,1, 11.9,1,1, 13.623, 10550.050, 450.933, 52896.104 24/09/14,09:47:24,01,10,1, 11.9,1,1, 13.623, 10550.049, 450.912, 52896.125 24/09/14,09:47:24,02,10,1, 11.9,1,1, 13.623, 10550.053, 450.889, 52896.106 24/09/14,09:47:24,03,10,1, 11.9,1,1, 13.623, 10550.069, 450.900, 52896.111 24/09/14,09:47:24,04,10,1, 11.9,1,1, 13.623, 10550.065, 450.895, 52896.062 24/09/14,09:47:24,05,10,1, 11.9,1,1, 13.623, 10550.054, 450.897, 52896.079 24/09/14,09:47:24,06,10,1, 11.9,1,1, 13.623, 10550.039, 450.893, 52896.090 24/09/14,09:47:24,07,10,1, 11.9,1,1, 13.623, 10550.045, 450.910, 52896.060 24/09/14,09:47:24,08,10,1, 11.9,1,1, 13.623, 10550.043, 450.916, 52896.105 24/09/14,09:47:24,09,10,1, 11.9,1,1, 13.623, 10550.054, 450.914, 52896.062 24/09/14,09:47:24,10,10,1, 11.9,1,1, 13.623, 10550.047, 450.913, 52896.049 24/09/14,09:47:24,11,10,1, 11.9,1,1, 13.623, 10550.039, 450.885, 52896.120 24/09/14,09:47:24,12,10,1, 11.9,1,1, 13.623, 10550.043, 450.913, 52896.103 24/09/14,09:47:24,13,10,1, 11.9,1,1, 13.623, 10550.048, 450.920, 52896.050 24/09/14,09:47:24,14,10,1, 11.9,1,1, 13.623, 10550.053, 450.910, 52896.106 24/09/14,09:47:24,15,10,1, 11.9,1,1, 13.623, 10550.028, 450.908, 52896.138 24/09/14,09:47:24,16,10,1, 11.9,1,1, 13.623, 10550.026, 450.894, 52896.129 24/09/14,09:47:24,17,10,1, 11.9,1,1, 13.623, 10550.032, 450.914, 52896.060 24/09/14,09:47:24,18,10,1, 11.9,1,1, 13.623, 10550.037, 450.930, 52896.069 24/09/14,09:47:24,19,10,1, 11.9,1,1, 13.623, 10550.022, 450.901, 52896.047 24/09/14,09:47:25,00,10,1, 11.9,1,1, 13.625, 10550.016, 450.901, 52896.047 24/09/14,09:47:25,01,10,1, 11.9,1,1, 13.625, 10550.023, 450.940, 52896.075 24/09/14,09:47:25,02,10,1, 11.9,1,1, 13.625, 10549.997, 450.904, 52896.108 24/09/14,09:47:25,03,10,1, 11.9,1,1, 13.625, 10550.036, 450.950, 52896.117 24/09/14,09:47:25,04,10,1, 11.9,1,1, 13.625, 10550.024, 450.932, 52896.034 24/09/14,09:47:25,05,10,1, 11.9,1,1, 13.625, 10550.034, 450.926, 52896.030 24/09/14,09:47:25,06,10,1, 11.9,1,1, 13.625, 10550.018, 450.945, 52896.097 24/09/14,09:47:25,07,10,1, 11.9,1,1, 13.625, 10550.015, 450.918, 52896.073 24/09/14,09:47:25,08,10,1, 11.9,1,1, 13.625, 10550.020, 450.931, 52896.096 24/09/14,09:47:25,09,10,1, 11.9,1,1, 13.625, 10550.031, 450.940, 52896.035 24/09/14,09:47:25,10,10,1, 11.9,1,1, 13.625, 10550.026, 450.912, 52896.034 24/09/14,09:47:25,11,10,1, 11.9,1,1, 13.625, 10550.004, 450.924, 52896.001 24/09/14,09:47:25,12,10,1, 11.9,1,1, 13.625, 10550.021, 450.904, 52896.027 24/09/14,09:47:25,13,10,1, 11.9,1,1, 13.625, 10550.010, 450.915, 52896.018 24/09/14,09:47:25,14,10,1, 11.9,1,1, 13.625, 10549.993, 450.890, 52896.059 24/09/14,09:47:25,15,10,1, 11.9,1,1, 13.625, 10550.045, 450.908, 52896.039 24/09/14,09:47:25,16,10,1, 11.9,1,1, 13.625, 10550.023, 450.921, 52896.015 24/09/14,09:47:25,17,10,1, 11.9,1,1, 13.625, 10550.030, 450.899, 52896.006 24/09/14,09:47:25,18,10,1, 11.9,1,1, 13.625, 10550.032, 450.878, 52896.021 24/09/14,09:47:25,19,10,1, 11.9,1,1, 13.625, 10550.026, 450.912, 52896.076 24/09/14,09:47:26,00,09,1, 11.9,1,1, 13.620, 10550.025, 450.912, 52896.076 24/09/14,09:47:26,01,09,1, 11.9,1,1, 13.620, 10550.040, 450.903, 52896.007 24/09/14,09:47:26,02,09,1, 11.9,1,1, 13.620, 10550.013, 450.913, 52895.973 24/09/14,09:47:26,03,09,1, 11.9,1,1, 13.620, 10550.055, 450.887, 52895.924 24/09/14,09:47:26,04,09,1, 11.9,1,1, 13.620, 10550.038, 450.886, 52896.017 24/09/14,09:47:26,05,09,1, 11.9,1,1, 13.620, 10550.046, 450.888, 52896.068 24/09/14,09:47:26,06,09,1, 11.9,1,1, 13.620, 10550.071, 450.872, 52895.925 24/09/14,09:47:26,07,09,1, 11.9,1,1, 13.620, 10550.054, 450.873, 52895.973 24/09/14,09:47:26,08,09,1, 11.9,1,1, 13.620, 10550.051, 450.905, 52895.994 24/09/14,09:47:26,09,09,1, 11.9,1,1, 13.620, 10550.071, 450.883, 52896.017 24/09/14,09:47:26,10,09,1, 11.9,1,1, 13.620, 10550.052, 450.855, 52896.022 24/09/14,09:47:26,11,09,1, 11.9,1,1, 13.620, 10550.088, 450.862, 52895.959 24/09/14,09:47:26,12,09,1, 11.9,1,1, 13.620, 10550.081, 450.846, 52896.009 24/09/14,09:47:26,13,09,1, 11.9,1,1, 13.620, 10550.084, 450.851, 52895.992 24/09/14,09:47:26,14,09,1, 11.9,1,1, 13.620, 10550.072, 450.857, 52896.038 24/09/14,09:47:26,15,09,1, 11.9,1,1, 13.620, 10550.090, 450.880, 52895.947 24/09/14,09:47:26,16,09,1, 11.9,1,1, 13.620, 10550.109, 450.863, 52895.919 24/09/14,09:47:26,17,09,1, 11.9,1,1, 13.620, 10550.075, 450.852, 52895.930 24/09/14,09:47:26,18,09,1, 11.9,1,1, 13.620, 10550.103, 450.849, 52895.982 24/09/14,09:47:26,19,09,1, 11.9,1,1, 13.620, 10550.114, 450.879, 52895.983 24/09/14,09:47:27,00,10,1, 11.9,1,1, 13.621, 10550.108, 450.879, 52895.983 24/09/14,09:47:27,01,10,1, 11.9,1,1, 13.621, 10550.101, 450.868, 52895.942 24/09/14,09:47:27,02,10,1, 11.9,1,1, 13.621, 10550.118, 450.840, 52895.929 24/09/14,09:47:27,03,10,1, 11.9,1,1, 13.621, 10550.083, 450.856, 52895.938 24/09/14,09:47:27,04,10,1, 11.9,1,1, 13.621, 10550.107, 450.860, 52895.976 24/09/14,09:47:27,05,10,1, 11.9,1,1, 13.621, 10550.098, 450.857, 52895.968 24/09/14,09:47:27,06,10,1, 11.9,1,1, 13.621, 10550.105, 450.849, 52895.976 24/09/14,09:47:27,07,10,1, 11.9,1,1, 13.621, 10550.144, 450.837, 52895.892 24/09/14,09:47:27,08,10,1, 11.9,1,1, 13.621, 10550.112, 450.846, 52895.951 24/09/14,09:47:27,09,10,1, 11.9,1,1, 13.621, 10550.141, 450.821, 52895.966 24/09/14,09:47:27,10,10,1, 11.9,1,1, 13.621, 10550.145, 450.839, 52895.958 24/09/14,09:47:27,11,10,1, 11.9,1,1, 13.621, 10550.146, 450.829, 52895.916 24/09/14,09:47:27,12,10,1, 11.9,1,1, 13.621, 10550.159, 450.843, 52895.920 24/09/14,09:47:27,13,10,1, 11.9,1,1, 13.621, 10550.175, 450.823, 52895.863 24/09/14,09:47:27,14,10,1, 11.9,1,1, 13.621, 10550.159, 450.837, 52895.936 24/09/14,09:47:27,15,10,1, 11.9,1,1, 13.621, 10550.171, 450.835, 52895.897 24/09/14,09:47:27,16,10,1, 11.9,1,1, 13.621, 10550.163, 450.817, 52895.939 24/09/14,09:47:27,17,10,1, 11.9,1,1, 13.621, 10550.186, 450.819, 52895.937 24/09/14,09:47:27,18,10,1, 11.9,1,1, 13.621, 10550.183, 450.835, 52895.936 24/09/14,09:47:27,19,10,1, 11.9,1,1, 13.621, 10550.192, 450.851, 52895.824 24/09/14,09:47:28,00,10,1, 11.9,1,1, 13.625, 10550.191, 450.851, 52895.824 24/09/14,09:47:28,01,10,1, 11.9,1,1, 13.625, 10550.199, 450.845, 52895.900 24/09/14,09:47:28,02,10,1, 11.9,1,1, 13.625, 10550.213, 450.850, 52895.911 24/09/14,09:47:28,03,10,1, 11.9,1,1, 13.625, 10550.190, 450.837, 52895.912 24/09/14,09:47:28,04,10,1, 11.9,1,1, 13.625, 10550.216, 450.835, 52895.871 24/09/14,09:47:28,05,10,1, 11.9,1,1, 13.625, 10550.206, 450.820, 52895.871 24/09/14,09:47:28,06,10,1, 11.9,1,1, 13.625, 10550.250, 450.818, 52895.929 24/09/14,09:47:28,07,10,1, 11.9,1,1, 13.625, 10550.233, 450.841, 52895.906 24/09/14,09:47:28,08,10,1, 11.9,1,1, 13.625, 10550.257, 450.828, 52895.842 24/09/14,09:47:28,09,10,1, 11.9,1,1, 13.625, 10550.243, 450.840, 52895.837 24/09/14,09:47:28,10,10,1, 11.9,1,1, 13.625, 10550.258, 450.815, 52895.895 24/09/14,09:47:28,11,10,1, 11.9,1,1, 13.625, 10550.257, 450.835, 52895.843 24/09/14,09:47:28,12,10,1, 11.9,1,1, 13.625, 10550.246, 450.819, 52895.906 24/09/14,09:47:28,13,10,1, 11.9,1,1, 13.625, 10550.268, 450.844, 52895.888 24/09/14,09:47:28,14,10,1, 11.9,1,1, 13.625, 10550.278, 450.837, 52895.918 24/09/14,09:47:28,15,10,1, 11.9,1,1, 13.625, 10550.299, 450.834, 52895.848 24/09/14,09:47:28,16,10,1, 11.9,1,1, 13.625, 10550.281, 450.843, 52895.893 24/09/14,09:47:28,17,10,1, 11.9,1,1, 13.625, 10550.300, 450.823, 52895.644 24/09/14,09:47:28,18,10,1, 11.9,1,1, 13.625, 10550.294, 450.810, 52895.747 24/09/14,09:47:28,19,10,1, 11.9,1,1, 13.625, 10550.288, 450.820, 52895.799 24/09/14,09:47:29,00,09,1, 11.8,1,1, 13.625, 10550.283, 450.820, 52895.799 24/09/14,09:47:29,01,09,1, 11.8,1,1, 13.625, 10550.314, 450.829, 52895.809 24/09/14,09:47:29,02,09,1, 11.8,1,1, 13.625, 10550.338, 450.808, 52895.793 24/09/14,09:47:29,03,09,1, 11.8,1,1, 13.625, 10550.328, 450.809, 52895.803 24/09/14,09:47:29,04,09,1, 11.8,1,1, 13.625, 10550.372, 450.818, 52895.815 24/09/14,09:47:29,05,09,1, 11.8,1,1, 13.625, 10550.369, 450.795, 52895.841 24/09/14,09:47:29,06,09,1, 11.8,1,1, 13.625, 10550.350, 450.821, 52895.880 24/09/14,09:47:29,07,09,1, 11.8,1,1, 13.625, 10550.388, 450.830, 52895.837 24/09/14,09:47:29,08,09,1, 11.8,1,1, 13.625, 10550.364, 450.810, 52895.845 24/09/14,09:47:29,09,09,1, 11.8,1,1, 13.625, 10550.351, 450.827, 52895.812 24/09/14,09:47:29,10,09,1, 11.8,1,1, 13.625, 10550.382, 450.828, 52895.883 24/09/14,09:47:29,11,09,1, 11.8,1,1, 13.625, 10550.387, 450.812, 52895.858 24/09/14,09:47:29,12,09,1, 11.8,1,1, 13.625, 10550.402, 450.825, 52895.818 24/09/14,09:47:29,13,09,1, 11.8,1,1, 13.625, 10550.402, 450.822, 52895.761 24/09/14,09:47:29,14,09,1, 11.8,1,1, 13.625, 10550.426, 450.827, 52895.838 24/09/14,09:47:29,15,09,1, 11.8,1,1, 13.625, 10550.410, 450.821, 52895.830 24/09/14,09:47:29,16,09,1, 11.8,1,1, 13.625, 10550.423, 450.836, 52895.796 24/09/14,09:47:29,17,09,1, 11.8,1,1, 13.625, 10550.445, 450.805, 52895.886 24/09/14,09:47:29,18,09,1, 11.8,1,1, 13.625, 10550.438, 450.780, 52895.666 24/09/14,09:47:29,19,09,1, 11.8,1,1, 13.625, 10550.427, 450.825, 52895.841 24/09/14,09:47:30,00,10,1, 11.9,1,1, 13.624, 10550.425, 450.825, 52895.841 24/09/14,09:47:30,01,10,1, 11.9,1,1, 13.624, 10550.455, 450.827, 52895.806 24/09/14,09:47:30,02,10,1, 11.9,1,1, 13.624, 10550.449, 450.808, 52895.758 24/09/14,09:47:30,03,10,1, 11.9,1,1, 13.624, 10550.476, 450.801, 52895.778 24/09/14,09:47:30,04,10,1, 11.9,1,1, 13.624, 10550.477, 450.820, 52895.791 24/09/14,09:47:30,05,10,1, 11.9,1,1, 13.624, 10550.502, 450.791, 52895.809 24/09/14,09:47:30,06,10,1, 11.9,1,1, 13.624, 10550.489, 450.799, 52895.748 24/09/14,09:47:30,07,10,1, 11.9,1,1, 13.624, 10550.520, 450.808, 52895.767 24/09/14,09:47:30,08,10,1, 11.9,1,1, 13.624, 10550.516, 450.812, 52895.873 24/09/14,09:47:30,09,10,1, 11.9,1,1, 13.624, 10550.538, 450.805, 52895.819 24/09/14,09:47:30,10,10,1, 11.9,1,1, 13.624, 10550.526, 450.821, 52895.822 24/09/14,09:47:30,11,10,1, 11.9,1,1, 13.624, 10550.542, 450.823, 52895.802 24/09/14,09:47:30,12,10,1, 11.9,1,1, 13.624, 10550.534, 450.828, 52895.812 24/09/14,09:47:30,13,10,1, 11.9,1,1, 13.624, 10550.557, 450.842, 52895.797 24/09/14,09:47:30,14,10,1, 11.9,1,1, 13.624, 10550.548, 450.828, 52895.797 24/09/14,09:47:30,15,10,1, 11.9,1,1, 13.624, 10550.531, 450.835, 52895.770 24/09/14,09:47:30,16,10,1, 11.9,1,1, 13.624, 10550.584, 450.811, 52895.766 24/09/14,09:47:30,17,10,1, 11.9,1,1, 13.624, 10550.543, 450.840, 52895.780 24/09/14,09:47:30,18,10,1, 11.9,1,1, 13.624, 10550.602, 450.832, 52895.760 24/09/14,09:47:30,19,10,1, 11.9,1,1, 13.624, 10550.594, 450.803, 52895.759 24/09/14,09:47:31,00,10,1, 11.9,1,1, 13.622, 10550.592, 450.803, 52895.759 24/09/14,09:47:31,01,10,1, 11.9,1,1, 13.622, 10550.634, 450.825, 52895.779 24/09/14,09:47:31,02,10,1, 11.9,1,1, 13.622, 10550.608, 450.836, 52895.708 24/09/14,09:47:31,03,10,1, 11.9,1,1, 13.622, 10550.599, 450.856, 52895.778 24/09/14,09:47:31,04,10,1, 11.9,1,1, 13.622, 10550.647, 450.837, 52895.751 24/09/14,09:47:31,05,10,1, 11.9,1,1, 13.622, 10550.670, 450.846, 52895.812 24/09/14,09:47:31,06,10,1, 11.9,1,1, 13.622, 10550.646, 450.832, 52895.759 24/09/14,09:47:31,07,10,1, 11.9,1,1, 13.622, 10550.661, 450.838, 52895.806 24/09/14,09:47:31,08,10,1, 11.9,1,1, 13.622, 10550.661, 450.837, 52895.770 24/09/14,09:47:31,09,10,1, 11.9,1,1, 13.622, 10550.670, 450.824, 52895.768 24/09/14,09:47:31,10,10,1, 11.9,1,1, 13.622, 10550.682, 450.828, 52895.784 24/09/14,09:47:31,11,10,1, 11.9,1,1, 13.622, 10550.650, 450.836, 52895.723 24/09/14,09:47:31,12,10,1, 11.9,1,1, 13.622, 10550.700, 450.839, 52895.812 24/09/14,09:47:31,13,10,1, 11.9,1,1, 13.622, 10550.721, 450.864, 52895.820 24/09/14,09:47:31,14,10,1, 11.9,1,1, 13.622, 10550.722, 450.838, 52895.805 24/09/14,09:47:31,15,10,1, 11.9,1,1, 13.622, 10550.707, 450.847, 52895.757 24/09/14,09:47:31,16,10,1, 11.9,1,1, 13.622, 10550.739, 450.845, 52895.800 24/09/14,09:47:31,17,10,1, 11.9,1,1, 13.622, 10550.750, 450.861, 52895.796 24/09/14,09:47:31,18,10,1, 11.9,1,1, 13.622, 10550.726, 450.874, 52895.770 24/09/14,09:47:31,19,10,1, 11.9,1,1, 13.622, 10550.767, 450.844, 52895.697 24/09/14,09:47:32,00,10,1, 11.9,1,1, 13.625, 10550.759, 450.844, 52895.697 24/09/14,09:47:32,01,10,1, 11.9,1,1, 13.625, 10550.785, 450.871, 52895.728 24/09/14,09:47:32,02,10,1, 11.9,1,1, 13.625, 10550.798, 450.872, 52895.766 24/09/14,09:47:32,03,10,1, 11.9,1,1, 13.625, 10550.808, 450.866, 52895.718 24/09/14,09:47:32,04,10,1, 11.9,1,1, 13.625, 10550.826, 450.881, 52895.708 24/09/14,09:47:32,05,10,1, 11.9,1,1, 13.625, 10550.824, 450.899, 52895.741 24/09/14,09:47:32,06,10,1, 11.9,1,1, 13.625, 10550.837, 450.891, 52895.709 24/09/14,09:47:32,07,10,1, 11.9,1,1, 13.625, 10550.831, 450.889, 52895.740 24/09/14,09:47:32,08,10,1, 11.9,1,1, 13.625, 10550.835, 450.893, 52895.742 24/09/14,09:47:32,09,10,1, 11.9,1,1, 13.625, 10550.861, 450.885, 52895.730 24/09/14,09:47:32,10,10,1, 11.9,1,1, 13.625, 10550.878, 450.918, 52895.736 24/09/14,09:47:32,11,10,1, 11.9,1,1, 13.625, 10550.896, 450.926, 52895.758 24/09/14,09:47:32,12,10,1, 11.9,1,1, 13.625, 10550.894, 450.934, 52895.756 24/09/14,09:47:32,13,10,1, 11.9,1,1, 13.625, 10550.908, 450.923, 52895.690 24/09/14,09:47:32,14,10,1, 11.9,1,1, 13.625, 10550.907, 450.923, 52895.661 24/09/14,09:47:32,15,10,1, 11.9,1,1, 13.625, 10550.930, 450.933, 52895.662 24/09/14,09:47:32,16,10,1, 11.9,1,1, 13.625, 10550.927, 450.926, 52895.770 24/09/14,09:47:32,17,10,1, 11.9,1,1, 13.625, 10550.905, 450.932, 52895.761 24/09/14,09:47:32,18,10,1, 11.9,1,1, 13.625, 10550.934, 450.918, 52895.684 24/09/14,09:47:32,19,10,1, 11.9,1,1, 13.625, 10550.956, 450.938, 52895.708 24/09/14,09:47:33,00,10,1, 11.9,1,1, 13.620, 10550.951, 450.938, 52895.708 24/09/14,09:47:33,01,10,1, 11.9,1,1, 13.620, 10550.941, 450.932, 52895.717 24/09/14,09:47:33,02,10,1, 11.9,1,1, 13.620, 10550.974, 450.943, 52895.729 24/09/14,09:47:33,03,10,1, 11.9,1,1, 13.620, 10550.986, 450.956, 52895.696 24/09/14,09:47:33,04,10,1, 11.9,1,1, 13.620, 10550.989, 450.940, 52895.727 24/09/14,09:47:33,05,10,1, 11.9,1,1, 13.620, 10551.033, 450.964, 52895.691 24/09/14,09:47:33,06,10,1, 11.9,1,1, 13.620, 10550.996, 450.966, 52895.715 24/09/14,09:47:33,07,10,1, 11.9,1,1, 13.620, 10551.038, 450.976, 52895.752 24/09/14,09:47:33,08,10,1, 11.9,1,1, 13.620, 10551.027, 450.975, 52895.745 24/09/14,09:47:33,09,10,1, 11.9,1,1, 13.620, 10551.033, 450.999, 52895.664 24/09/14,09:47:33,10,10,1, 11.9,1,1, 13.620, 10551.039, 450.983, 52895.644 24/09/14,09:47:33,11,10,1, 11.9,1,1, 13.620, 10551.052, 450.966, 52895.654 24/09/14,09:47:33,12,10,1, 11.9,1,1, 13.620, 10551.044, 450.998, 52895.658 24/09/14,09:47:33,13,10,1, 11.9,1,1, 13.620, 10551.051, 450.987, 52895.655 24/09/14,09:47:33,14,10,1, 11.9,1,1, 13.620, 10551.050, 451.008, 52895.729 24/09/14,09:47:33,15,10,1, 11.9,1,1, 13.620, 10551.088, 450.996, 52895.677 24/09/14,09:47:33,16,10,1, 11.9,1,1, 13.620, 10551.089, 451.011, 52895.647 24/09/14,09:47:33,17,10,1, 11.9,1,1, 13.620, 10551.109, 451.004, 52895.655 24/09/14,09:47:33,18,10,1, 11.9,1,1, 13.620, 10551.124, 450.995, 52895.662 24/09/14,09:47:33,19,10,1, 11.9,1,1, 13.620, 10551.131, 450.987, 52895.687 24/09/14,09:47:34,00,10,1, 11.9,1,1, 13.625, 10551.126, 450.987, 52895.687 24/09/14,09:47:34,01,10,1, 11.9,1,1, 13.625, 10551.154, 451.026, 52895.728 24/09/14,09:47:34,02,10,1, 11.9,1,1, 13.625, 10551.129, 450.997, 52895.609 24/09/14,09:47:34,03,10,1, 11.9,1,1, 13.625, 10551.178, 451.016, 52895.719 24/09/14,09:47:34,04,10,1, 11.9,1,1, 13.625, 10551.198, 451.002, 52895.737 24/09/14,09:47:34,05,10,1, 11.9,1,1, 13.625, 10551.177, 451.017, 52895.612 24/09/14,09:47:34,06,10,1, 11.9,1,1, 13.625, 10551.188, 451.018, 52895.609 24/09/14,09:47:34,07,10,1, 11.9,1,1, 13.625, 10551.222, 451.044, 52895.687 24/09/14,09:47:34,08,10,1, 11.9,1,1, 13.625, 10551.213, 451.038, 52895.649 24/09/14,09:47:34,09,10,1, 11.9,1,1, 13.625, 10551.219, 451.056, 52895.647 24/09/14,09:47:34,10,10,1, 11.9,1,1, 13.625, 10551.210, 451.042, 52895.656 24/09/14,09:47:34,11,10,1, 11.9,1,1, 13.625, 10551.245, 451.067, 52895.609 24/09/14,09:47:34,12,10,1, 11.9,1,1, 13.625, 10551.259, 451.032, 52895.598 24/09/14,09:47:34,13,10,1, 11.9,1,1, 13.625, 10551.262, 451.050, 52895.629 24/09/14,09:47:34,14,10,1, 11.9,1,1, 13.625, 10551.266, 451.051, 52895.706 24/09/14,09:47:34,15,10,1, 11.9,1,1, 13.625, 10551.277, 451.070, 52895.662 24/09/14,09:47:34,16,10,1, 11.9,1,1, 13.625, 10551.267, 451.100, 52895.677 24/09/14,09:47:34,17,10,1, 11.9,1,1, 13.625, 10551.280, 451.089, 52895.700 24/09/14,09:47:34,18,10,1, 11.9,1,1, 13.625, 10551.323, 451.088, 52895.625 24/09/14,09:47:34,19,10,1, 11.9,1,1, 13.625, 10551.318, 451.101, 52895.705 24/09/14,09:47:35,00,10,1, 12.0,1,1, 13.623, 10551.310, 451.101, 52895.705 24/09/14,09:47:35,01,10,1, 12.0,1,1, 13.623, 10551.352, 451.098, 52895.680 24/09/14,09:47:35,02,10,1, 12.0,1,1, 13.623, 10551.371, 451.097, 52895.580 24/09/14,09:47:35,03,10,1, 12.0,1,1, 13.623, 10551.347, 451.108, 52895.660 24/09/14,09:47:35,04,10,1, 12.0,1,1, 13.623, 10551.403, 451.101, 52895.574 24/09/14,09:47:35,05,10,1, 12.0,1,1, 13.623, 10551.382, 451.104, 52895.606 24/09/14,09:47:35,06,10,1, 12.0,1,1, 13.623, 10551.431, 451.135, 52895.676 24/09/14,09:47:35,07,10,1, 12.0,1,1, 13.623, 10551.422, 451.135, 52895.603 24/09/14,09:47:35,08,10,1, 12.0,1,1, 13.623, 10551.458, 451.142, 52895.611 24/09/14,09:47:35,09,10,1, 12.0,1,1, 13.623, 10551.439, 451.131, 52895.583 24/09/14,09:47:35,10,10,1, 12.0,1,1, 13.623, 10551.462, 451.156, 52895.631 24/09/14,09:47:35,11,10,1, 12.0,1,1, 13.623, 10551.466, 451.156, 52895.638 24/09/14,09:47:35,12,10,1, 12.0,1,1, 13.623, 10551.506, 451.176, 52895.610 24/09/14,09:47:35,13,10,1, 12.0,1,1, 13.623, 10551.475, 451.155, 52895.643 24/09/14,09:47:35,14,10,1, 12.0,1,1, 13.623, 10551.484, 451.182, 52895.556 24/09/14,09:47:35,15,10,1, 12.0,1,1, 13.623, 10551.489, 451.185, 52895.637 24/09/14,09:47:35,16,10,1, 12.0,1,1, 13.623, 10551.518, 451.186, 52895.603 24/09/14,09:47:35,17,10,1, 12.0,1,1, 13.623, 10551.564, 451.203, 52895.623 24/09/14,09:47:35,18,10,1, 12.0,1,1, 13.623, 10551.564, 451.231, 52895.618 24/09/14,09:47:35,19,10,1, 12.0,1,1, 13.623, 10551.572, 451.230, 52895.603 24/09/14,09:47:36,00,10,1, 11.9,1,1, 13.624, 10551.568, 451.230, 52895.603 24/09/14,09:47:36,01,10,1, 11.9,1,1, 13.624, 10551.582, 451.247, 52895.751 24/09/14,09:47:36,02,10,1, 11.9,1,1, 13.624, 10551.595, 451.240, 52895.635 24/09/14,09:47:36,03,10,1, 11.9,1,1, 13.624, 10551.610, 451.240, 52895.628 24/09/14,09:47:36,04,10,1, 11.9,1,1, 13.624, 10551.673, 451.231, 52895.551 24/09/14,09:47:36,05,10,1, 11.9,1,1, 13.624, 10551.612, 451.262, 52895.666 24/09/14,09:47:36,06,10,1, 11.9,1,1, 13.624, 10551.661, 451.249, 52895.664 24/09/14,09:47:36,07,10,1, 11.9,1,1, 13.624, 10551.670, 451.249, 52895.633 24/09/14,09:47:36,08,10,1, 11.9,1,1, 13.624, 10551.694, 451.260, 52895.514 24/09/14,09:47:36,09,10,1, 11.9,1,1, 13.624, 10551.704, 451.266, 52895.559 24/09/14,09:47:36,10,10,1, 11.9,1,1, 13.624, 10551.729, 451.276, 52895.570 24/09/14,09:47:36,11,10,1, 11.9,1,1, 13.624, 10551.728, 451.248, 52895.610 24/09/14,09:47:36,12,10,1, 11.9,1,1, 13.624, 10551.747, 451.276, 52895.572 24/09/14,09:47:36,13,10,1, 11.9,1,1, 13.624, 10551.758, 451.277, 52895.619 24/09/14,09:47:36,14,10,1, 11.9,1,1, 13.624, 10551.777, 451.291, 52895.555 24/09/14,09:47:36,15,10,1, 11.9,1,1, 13.624, 10551.819, 451.296, 52895.559 24/09/14,09:47:36,16,10,1, 11.9,1,1, 13.624, 10551.791, 451.327, 52895.571 24/09/14,09:47:36,17,10,1, 11.9,1,1, 13.624, 10551.811, 451.288, 52895.512 24/09/14,09:47:36,18,10,1, 11.9,1,1, 13.624, 10551.829, 451.313, 52895.578 24/09/14,09:47:36,19,10,1, 11.9,1,1, 13.624, 10551.866, 451.303, 52895.566 24/09/14,09:47:37,00,10,1, 11.9,1,1, 13.623, 10551.860, 451.303, 52895.566 24/09/14,09:47:37,01,10,1, 11.9,1,1, 13.623, 10551.863, 451.324, 52895.575 24/09/14,09:47:37,02,10,1, 11.9,1,1, 13.623, 10551.859, 451.317, 52895.598 24/09/14,09:47:37,03,10,1, 11.9,1,1, 13.623, 10551.911, 451.334, 52895.614 24/09/14,09:47:37,04,10,1, 11.9,1,1, 13.623, 10551.930, 451.331, 52895.586 24/09/14,09:47:37,05,10,1, 11.9,1,1, 13.623, 10551.923, 451.326, 52895.512 24/09/14,09:47:37,06,10,1, 11.9,1,1, 13.623, 10551.929, 451.341, 52895.556 24/09/14,09:47:37,07,10,1, 11.9,1,1, 13.623, 10551.948, 451.343, 52895.526 24/09/14,09:47:37,08,10,1, 11.9,1,1, 13.623, 10551.950, 451.379, 52895.510 24/09/14,09:47:37,09,10,1, 11.9,1,1, 13.623, 10551.947, 451.339, 52895.542 24/09/14,09:47:37,10,10,1, 11.9,1,1, 13.623, 10551.956, 451.361, 52895.587 24/09/14,09:47:37,11,10,1, 11.9,1,1, 13.623, 10551.986, 451.351, 52895.538 24/09/14,09:47:37,12,10,1, 11.9,1,1, 13.623, 10552.027, 451.389, 52895.535 24/09/14,09:47:37,13,10,1, 11.9,1,1, 13.623, 10552.033, 451.393, 52895.589 24/09/14,09:47:37,14,10,1, 11.9,1,1, 13.623, 10552.038, 451.373, 52895.579 24/09/14,09:47:37,15,10,1, 11.9,1,1, 13.623, 10552.059, 451.380, 52895.516 24/09/14,09:47:37,16,10,1, 11.9,1,1, 13.623, 10552.061, 451.385, 52895.516 24/09/14,09:47:37,17,10,1, 11.9,1,1, 13.623, 10552.075, 451.403, 52895.575 24/09/14,09:47:37,18,10,1, 11.9,1,1, 13.623, 10552.117, 451.394, 52895.561 24/09/14,09:47:37,19,10,1, 11.9,1,1, 13.623, 10552.126, 451.390, 52895.604 24/09/14,09:47:38,00,10,1, 11.9,1,1, 13.624, 10552.119, 451.390, 52895.604 24/09/14,09:47:38,01,10,1, 11.9,1,1, 13.624, 10552.173, 451.389, 52895.535 24/09/14,09:47:38,02,10,1, 11.9,1,1, 13.624, 10552.181, 451.432, 52895.570 24/09/14,09:47:38,03,10,1, 11.9,1,1, 13.624, 10552.195, 451.425, 52895.502 24/09/14,09:47:38,04,10,1, 11.9,1,1, 13.624, 10552.211, 451.438, 52895.497 24/09/14,09:47:38,05,10,1, 11.9,1,1, 13.624, 10552.222, 451.420, 52895.500 24/09/14,09:47:38,06,10,1, 11.9,1,1, 13.624, 10552.240, 451.438, 52895.537 24/09/14,09:47:38,07,10,1, 11.9,1,1, 13.624, 10552.257, 451.447, 52895.576 24/09/14,09:47:38,08,10,1, 11.9,1,1, 13.624, 10552.269, 451.437, 52895.561 24/09/14,09:47:38,09,10,1, 11.9,1,1, 13.624, 10552.300, 451.472, 52895.502 24/09/14,09:47:38,10,10,1, 11.9,1,1, 13.624, 10552.305, 451.451, 52895.493 24/09/14,09:47:38,11,10,1, 11.9,1,1, 13.624, 10552.303, 451.449, 52895.531 24/09/14,09:47:38,12,10,1, 11.9,1,1, 13.624, 10552.312, 451.451, 52895.528 24/09/14,09:47:38,13,10,1, 11.9,1,1, 13.624, 10552.337, 451.467, 52895.547 24/09/14,09:47:38,14,10,1, 11.9,1,1, 13.624, 10552.366, 451.468, 52895.507 24/09/14,09:47:38,15,10,1, 11.9,1,1, 13.624, 10552.377, 451.468, 52895.497 24/09/14,09:47:38,16,10,1, 11.9,1,1, 13.624, 10552.388, 451.472, 52895.453 24/09/14,09:47:38,17,10,1, 11.9,1,1, 13.624, 10552.395, 451.474, 52895.523 24/09/14,09:47:38,18,10,1, 11.9,1,1, 13.624, 10552.426, 451.487, 52895.425 24/09/14,09:47:38,19,10,1, 11.9,1,1, 13.624, 10552.420, 451.492, 52895.519 24/09/14,09:47:39,00,09,1, 11.9,1,1, 13.624, 10552.419, 451.492, 52895.519 24/09/14,09:47:39,01,09,1, 11.9,1,1, 13.624, 10552.444, 451.504, 52895.470 24/09/14,09:47:39,02,09,1, 11.9,1,1, 13.624, 10552.462, 451.517, 52895.450 24/09/14,09:47:39,03,09,1, 11.9,1,1, 13.624, 10552.480, 451.541, 52895.423 24/09/14,09:47:39,04,09,1, 11.9,1,1, 13.624, 10552.512, 451.521, 52895.456 24/09/14,09:47:39,05,09,1, 11.9,1,1, 13.624, 10552.493, 451.546, 52895.504 24/09/14,09:47:39,06,09,1, 11.9,1,1, 13.624, 10552.486, 451.542, 52895.546 24/09/14,09:47:39,07,09,1, 11.9,1,1, 13.624, 10552.531, 451.583, 52895.461 24/09/14,09:47:39,08,09,1, 11.9,1,1, 13.624, 10552.525, 451.553, 52895.459 24/09/14,09:47:39,09,09,1, 11.9,1,1, 13.624, 10552.548, 451.541, 52895.454 24/09/14,09:47:39,10,09,1, 11.9,1,1, 13.624, 10552.563, 451.551, 52895.494 24/09/14,09:47:39,11,09,1, 11.9,1,1, 13.624, 10552.579, 451.562, 52895.477 24/09/14,09:47:39,12,09,1, 11.9,1,1, 13.624, 10552.569, 451.553, 52895.451 24/09/14,09:47:39,13,09,1, 11.9,1,1, 13.624, 10552.605, 451.556, 52895.466 24/09/14,09:47:39,14,09,1, 11.9,1,1, 13.624, 10552.600, 451.578, 52895.423 24/09/14,09:47:39,15,09,1, 11.9,1,1, 13.624, 10552.624, 451.574, 52895.481 24/09/14,09:47:39,16,09,1, 11.9,1,1, 13.624, 10552.622, 451.567, 52895.473 24/09/14,09:47:39,17,09,1, 11.9,1,1, 13.624, 10552.658, 451.596, 52895.551 24/09/14,09:47:39,18,09,1, 11.9,1,1, 13.624, 10552.665, 451.598, 52895.504 24/09/14,09:47:39,19,09,1, 11.9,1,1, 13.624, 10552.673, 451.601, 52895.549 24/09/14,09:47:40,00,10,1, 11.9,1,1, 13.623, 10552.670, 451.601, 52895.549 24/09/14,09:47:40,01,10,1, 11.9,1,1, 13.623, 10552.693, 451.621, 52895.492 24/09/14,09:47:40,02,10,1, 11.9,1,1, 13.623, 10552.688, 451.636, 52895.507 24/09/14,09:47:40,03,10,1, 11.9,1,1, 13.623, 10552.716, 451.630, 52895.511 24/09/14,09:47:40,04,10,1, 11.9,1,1, 13.623, 10552.743, 451.645, 52895.543 24/09/14,09:47:40,05,10,1, 11.9,1,1, 13.623, 10552.708, 451.659, 52895.509 24/09/14,09:47:40,06,10,1, 11.9,1,1, 13.623, 10552.745, 451.635, 52895.459 24/09/14,09:47:40,07,10,1, 11.9,1,1, 13.623, 10552.753, 451.680, 52895.492 24/09/14,09:47:40,08,10,1, 11.9,1,1, 13.623, 10552.776, 451.665, 52895.463 24/09/14,09:47:40,09,10,1, 11.9,1,1, 13.623, 10552.781, 451.653, 52895.436 24/09/14,09:47:40,10,10,1, 11.9,1,1, 13.623, 10552.785, 451.673, 52895.477 24/09/14,09:47:40,11,10,1, 11.9,1,1, 13.623, 10552.791, 451.679, 52895.460 24/09/14,09:47:40,12,10,1, 11.9,1,1, 13.623, 10552.803, 451.697, 52895.515 24/09/14,09:47:40,13,10,1, 11.9,1,1, 13.623, 10552.835, 451.718, 52895.513 24/09/14,09:47:40,14,10,1, 11.9,1,1, 13.623, 10552.824, 451.698, 52895.525 24/09/14,09:47:40,15,10,1, 11.9,1,1, 13.623, 10552.841, 451.712, 52895.557 24/09/14,09:47:40,16,10,1, 11.9,1,1, 13.623, 10552.863, 451.687, 52895.444 24/09/14,09:47:40,17,10,1, 11.9,1,1, 13.623, 10552.875, 451.734, 52895.478 24/09/14,09:47:40,18,10,1, 11.9,1,1, 13.623, 10552.886, 451.728, 52895.512 24/09/14,09:47:40,19,10,1, 11.9,1,1, 13.623, 10552.887, 451.748, 52895.540 24/09/14,09:47:41,00,09,1, 11.9,1,1, 13.627, 10552.887, 451.748, 52895.540 24/09/14,09:47:41,01,09,1, 11.9,1,1, 13.627, 10552.942, 451.723, 52895.478 24/09/14,09:47:41,02,09,1, 11.9,1,1, 13.627, 10552.951, 451.755, 52895.473 24/09/14,09:47:41,03,09,1, 11.9,1,1, 13.627, 10552.938, 451.767, 52895.510 24/09/14,09:47:41,04,09,1, 11.9,1,1, 13.627, 10552.967, 451.759, 52895.441 24/09/14,09:47:41,05,09,1, 11.9,1,1, 13.627, 10552.965, 451.761, 52895.486 24/09/14,09:47:41,06,09,1, 11.9,1,1, 13.627, 10552.988, 451.774, 52895.478 24/09/14,09:47:41,07,09,1, 11.9,1,1, 13.627, 10552.983, 451.791, 52895.478 24/09/14,09:47:41,08,09,1, 11.9,1,1, 13.627, 10552.998, 451.795, 52895.523 24/09/14,09:47:41,09,09,1, 11.9,1,1, 13.627, 10553.011, 451.780, 52895.424 24/09/14,09:47:41,10,09,1, 11.9,1,1, 13.627, 10553.010, 451.822, 52895.482 24/09/14,09:47:41,11,09,1, 11.9,1,1, 13.627, 10553.041, 451.833, 52895.459 24/09/14,09:47:41,12,09,1, 11.9,1,1, 13.627, 10553.044, 451.825, 52895.481 24/09/14,09:47:41,13,09,1, 11.9,1,1, 13.627, 10553.050, 451.829, 52895.503 24/09/14,09:47:41,14,09,1, 11.9,1,1, 13.627, 10553.075, 451.840, 52895.468 24/09/14,09:47:41,15,09,1, 11.9,1,1, 13.627, 10553.071, 451.871, 52895.506 24/09/14,09:47:41,16,09,1, 11.9,1,1, 13.627, 10553.102, 451.842, 52895.502 24/09/14,09:47:41,17,09,1, 11.9,1,1, 13.627, 10553.130, 451.855, 52895.547 24/09/14,09:47:41,18,09,1, 11.9,1,1, 13.627, 10553.120, 451.865, 52895.480 24/09/14,09:47:41,19,09,1, 11.9,1,1, 13.627, 10553.134, 451.874, 52895.412 24/09/14,09:47:42,00,09,1, 11.9,1,1, 13.626, 10553.129, 451.874, 52895.412 24/09/14,09:47:42,01,09,1, 11.9,1,1, 13.626, 10553.180, 451.898, 52895.496 24/09/14,09:47:42,02,09,1, 11.9,1,1, 13.626, 10553.207, 451.887, 52895.510 24/09/14,09:47:42,03,09,1, 11.9,1,1, 13.626, 10553.198, 451.899, 52895.421 24/09/14,09:47:42,04,09,1, 11.9,1,1, 13.626, 10553.235, 451.901, 52895.511 24/09/14,09:47:42,05,09,1, 11.9,1,1, 13.626, 10553.232, 451.901, 52895.424 24/09/14,09:47:42,06,09,1, 11.9,1,1, 13.626, 10553.247, 451.915, 52895.500 24/09/14,09:47:42,07,09,1, 11.9,1,1, 13.626, 10553.247, 451.923, 52895.524 24/09/14,09:47:42,08,09,1, 11.9,1,1, 13.626, 10553.272, 451.944, 52895.503 24/09/14,09:47:42,09,09,1, 11.9,1,1, 13.626, 10553.281, 451.925, 52895.505 24/09/14,09:47:42,10,09,1, 11.9,1,1, 13.626, 10553.303, 451.923, 52895.489 24/09/14,09:47:42,11,09,1, 11.9,1,1, 13.626, 10553.295, 451.924, 52895.388 24/09/14,09:47:42,12,09,1, 11.9,1,1, 13.626, 10553.320, 451.933, 52895.448 24/09/14,09:47:42,13,09,1, 11.9,1,1, 13.626, 10553.331, 451.959, 52895.379 24/09/14,09:47:42,14,09,1, 11.9,1,1, 13.626, 10553.346, 451.943, 52895.420 24/09/14,09:47:42,15,09,1, 11.9,1,1, 13.626, 10553.368, 451.933, 52895.390 24/09/14,09:47:42,16,09,1, 11.9,1,1, 13.626, 10553.382, 451.964, 52895.374 24/09/14,09:47:42,17,09,1, 11.9,1,1, 13.626, 10553.417, 451.965, 52895.402 24/09/14,09:47:42,18,09,1, 11.9,1,1, 13.626, 10553.406, 451.978, 52895.423 24/09/14,09:47:42,19,09,1, 11.9,1,1, 13.626, 10553.400, 451.959, 52895.461 24/09/14,09:47:43,00,09,1, 11.9,1,1, 13.621, 10553.396, 451.959, 52895.461 24/09/14,09:47:43,01,09,1, 11.9,1,1, 13.621, 10553.476, 451.969, 52895.432 24/09/14,09:47:43,02,09,1, 11.9,1,1, 13.621, 10553.481, 451.989, 52895.404 24/09/14,09:47:43,03,09,1, 11.9,1,1, 13.621, 10553.475, 452.002, 52895.413 24/09/14,09:47:43,04,09,1, 11.9,1,1, 13.621, 10553.495, 451.988, 52895.499 24/09/14,09:47:43,05,09,1, 11.9,1,1, 13.621, 10553.505, 451.982, 52895.352 24/09/14,09:47:43,06,09,1, 11.9,1,1, 13.621, 10553.524, 452.019, 52895.452 24/09/14,09:47:43,07,09,1, 11.9,1,1, 13.621, 10553.530, 452.029, 52895.412 24/09/14,09:47:43,08,09,1, 11.9,1,1, 13.621, 10553.535, 452.035, 52895.489 24/09/14,09:47:43,09,09,1, 11.9,1,1, 13.621, 10553.560, 452.023, 52895.450 24/09/14,09:47:43,10,09,1, 11.9,1,1, 13.621, 10553.575, 452.047, 52895.413 24/09/14,09:47:43,11,09,1, 11.9,1,1, 13.621, 10553.575, 452.038, 52895.432 24/09/14,09:47:43,12,09,1, 11.9,1,1, 13.621, 10553.585, 452.046, 52895.449 24/09/14,09:47:43,13,09,1, 11.9,1,1, 13.621, 10553.608, 452.052, 52895.453 24/09/14,09:47:43,14,09,1, 11.9,1,1, 13.621, 10553.657, 452.064, 52895.386 24/09/14,09:47:43,15,09,1, 11.9,1,1, 13.621, 10553.622, 452.044, 52895.402 24/09/14,09:47:43,16,09,1, 11.9,1,1, 13.621, 10553.661, 452.061, 52895.435 24/09/14,09:47:43,17,09,1, 11.9,1,1, 13.621, 10553.679, 452.074, 52895.372 24/09/14,09:47:43,18,09,1, 11.9,1,1, 13.621, 10553.676, 452.065, 52895.455 24/09/14,09:47:43,19,09,1, 11.9,1,1, 13.621, 10553.688, 452.090, 52895.369 24/09/14,09:47:44,00,08,1, 11.9,1,1, 13.625, 10553.679, 452.090, 52895.369 24/09/14,09:47:44,01,08,1, 11.9,1,1, 13.625, 10553.701, 452.111, 52895.407 24/09/14,09:47:44,02,08,1, 11.9,1,1, 13.625, 10553.703, 452.088, 52895.420 24/09/14,09:47:44,03,08,1, 11.9,1,1, 13.625, 10553.738, 452.100, 52895.452 24/09/14,09:47:44,04,08,1, 11.9,1,1, 13.625, 10553.761, 452.140, 52895.461 24/09/14,09:47:44,05,08,1, 11.9,1,1, 13.625, 10553.762, 452.136, 52895.473 24/09/14,09:47:44,06,08,1, 11.9,1,1, 13.625, 10553.774, 452.146, 52895.479 24/09/14,09:47:44,07,08,1, 11.9,1,1, 13.625, 10553.783, 452.154, 52895.485 24/09/14,09:47:44,08,08,1, 11.9,1,1, 13.625, 10553.793, 452.160, 52895.396 24/09/14,09:47:44,09,08,1, 11.9,1,1, 13.625, 10553.812, 452.170, 52895.456 24/09/14,09:47:44,10,08,1, 11.9,1,1, 13.625, 10553.809, 452.173, 52895.437 24/09/14,09:47:44,11,08,1, 11.9,1,1, 13.625, 10553.834, 452.201, 52895.382 24/09/14,09:47:44,12,08,1, 11.9,1,1, 13.625, 10553.835, 452.185, 52895.349 24/09/14,09:47:44,13,08,1, 11.9,1,1, 13.625, 10553.861, 452.162, 52895.380 24/09/14,09:47:44,14,08,1, 11.9,1,1, 13.625, 10553.866, 452.165, 52895.429 24/09/14,09:47:44,15,08,1, 11.9,1,1, 13.625, 10553.860, 452.189, 52895.370 24/09/14,09:47:44,16,08,1, 11.9,1,1, 13.625, 10553.872, 452.199, 52895.399 24/09/14,09:47:44,17,08,1, 11.9,1,1, 13.625, 10553.889, 452.186, 52895.388 24/09/14,09:47:44,18,08,1, 11.9,1,1, 13.625, 10553.914, 452.209, 52895.415 24/09/14,09:47:44,19,08,1, 11.9,1,1, 13.625, 10553.922, 452.212, 52895.447 24/09/14,09:47:45,00,09,1, 11.9,1,1, 13.625, 10553.921, 452.212, 52895.447 24/09/14,09:47:45,01,09,1, 11.9,1,1, 13.625, 10553.936, 452.223, 52895.408 24/09/14,09:47:45,02,09,1, 11.9,1,1, 13.625, 10553.962, 452.238, 52895.410 24/09/14,09:47:45,03,09,1, 11.9,1,1, 13.625, 10553.959, 452.238, 52895.407 24/09/14,09:47:45,04,09,1, 11.9,1,1, 13.625, 10553.970, 452.258, 52895.420 24/09/14,09:47:45,05,09,1, 11.9,1,1, 13.625, 10553.975, 452.255, 52895.399 24/09/14,09:47:45,06,09,1, 11.9,1,1, 13.625, 10553.971, 452.278, 52895.388 24/09/14,09:47:45,07,09,1, 11.9,1,1, 13.625, 10554.026, 452.275, 52895.448 24/09/14,09:47:45,08,09,1, 11.9,1,1, 13.625, 10554.007, 452.282, 52895.416 24/09/14,09:47:45,09,09,1, 11.9,1,1, 13.625, 10554.025, 452.320, 52895.460 24/09/14,09:47:45,10,09,1, 11.9,1,1, 13.625, 10554.028, 452.299, 52895.372 24/09/14,09:47:45,11,09,1, 11.9,1,1, 13.625, 10554.043, 452.319, 52895.393 24/09/14,09:47:45,12,09,1, 11.9,1,1, 13.625, 10554.056, 452.326, 52895.487 24/09/14,09:47:45,13,09,1, 11.9,1,1, 13.625, 10554.078, 452.369, 52895.391 24/09/14,09:47:45,14,09,1, 11.9,1,1, 13.625, 10554.072, 452.337, 52895.427 24/09/14,09:47:45,15,09,1, 11.9,1,1, 13.625, 10554.098, 452.348, 52895.396 24/09/14,09:47:45,16,09,1, 11.9,1,1, 13.625, 10554.108, 452.365, 52895.371 24/09/14,09:47:45,17,09,1, 11.9,1,1, 13.625, 10554.115, 452.387, 52895.424 24/09/14,09:47:45,18,09,1, 11.9,1,1, 13.625, 10554.093, 452.351, 52895.422 24/09/14,09:47:45,19,09,1, 11.9,1,1, 13.625, 10554.114, 452.386, 52895.363 24/09/14,09:47:46,00,09,1, 11.9,1,1, 13.624, 10554.113, 452.386, 52895.363 24/09/14,09:47:46,01,09,1, 11.9,1,1, 13.624, 10554.116, 452.377, 52895.416 24/09/14,09:47:46,02,09,1, 11.9,1,1, 13.624, 10554.145, 452.402, 52895.401 24/09/14,09:47:46,03,09,1, 11.9,1,1, 13.624, 10554.166, 452.412, 52895.403 24/09/14,09:47:46,04,09,1, 11.9,1,1, 13.624, 10554.166, 452.406, 52895.364 24/09/14,09:47:46,05,09,1, 11.9,1,1, 13.624, 10554.154, 452.425, 52895.363 24/09/14,09:47:46,06,09,1, 11.9,1,1, 13.624, 10554.190, 452.435, 52895.371 24/09/14,09:47:46,07,09,1, 11.9,1,1, 13.624, 10554.193, 452.445, 52895.353 24/09/14,09:47:46,08,09,1, 11.9,1,1, 13.624, 10554.202, 452.447, 52895.414 24/09/14,09:47:46,09,09,1, 11.9,1,1, 13.624, 10554.189, 452.433, 52895.368 24/09/14,09:47:46,10,09,1, 11.9,1,1, 13.624, 10554.218, 452.474, 52895.415 24/09/14,09:47:46,11,09,1, 11.9,1,1, 13.624, 10554.221, 452.467, 52895.407 24/09/14,09:47:46,12,09,1, 11.9,1,1, 13.624, 10554.211, 452.460, 52895.378 24/09/14,09:47:46,13,09,1, 11.9,1,1, 13.624, 10554.246, 452.498, 52895.415 24/09/14,09:47:46,14,09,1, 11.9,1,1, 13.624, 10554.238, 452.504, 52895.353 24/09/14,09:47:46,15,09,1, 11.9,1,1, 13.624, 10554.242, 452.509, 52895.439 24/09/14,09:47:46,16,09,1, 11.9,1,1, 13.624, 10554.274, 452.511, 52895.401 24/09/14,09:47:46,17,09,1, 11.9,1,1, 13.624, 10554.262, 452.495, 52895.362 24/09/14,09:47:46,18,09,1, 11.9,1,1, 13.624, 10554.260, 452.520, 52895.387 24/09/14,09:47:46,19,09,1, 11.9,1,1, 13.624, 10554.290, 452.535, 52895.397 24/09/14,09:47:47,00,09,1, 11.9,1,1, 13.626, 10554.289, 452.535, 52895.397 24/09/14,09:47:47,01,09,1, 11.9,1,1, 13.626, 10554.326, 452.560, 52895.431 24/09/14,09:47:47,02,09,1, 11.9,1,1, 13.626, 10554.297, 452.544, 52895.371 24/09/14,09:47:47,03,09,1, 11.9,1,1, 13.626, 10554.303, 452.543, 52895.286 24/09/14,09:47:47,04,09,1, 11.9,1,1, 13.626, 10554.333, 452.584, 52895.350 24/09/14,09:47:47,05,09,1, 11.9,1,1, 13.626, 10554.330, 452.573, 52895.391 24/09/14,09:47:47,06,09,1, 11.9,1,1, 13.626, 10554.311, 452.604, 52895.322 24/09/14,09:47:47,07,09,1, 11.9,1,1, 13.626, 10554.321, 452.586, 52895.374 24/09/14,09:47:47,08,09,1, 11.9,1,1, 13.626, 10554.344, 452.617, 52895.401 24/09/14,09:47:47,09,09,1, 11.9,1,1, 13.626, 10554.352, 452.612, 52895.383 24/09/14,09:47:47,10,09,1, 11.9,1,1, 13.626, 10554.361, 452.634, 52895.357 24/09/14,09:47:47,11,09,1, 11.9,1,1, 13.626, 10554.382, 452.625, 52895.348 24/09/14,09:47:47,12,09,1, 11.9,1,1, 13.626, 10554.383, 452.656, 52895.355 24/09/14,09:47:47,13,09,1, 11.9,1,1, 13.626, 10554.398, 452.631, 52895.316 24/09/14,09:47:47,14,09,1, 11.9,1,1, 13.626, 10554.387, 452.646, 52895.355 24/09/14,09:47:47,15,09,1, 11.9,1,1, 13.626, 10554.407, 452.652, 52895.368 24/09/14,09:47:47,16,09,1, 11.9,1,1, 13.626, 10554.417, 452.675, 52895.354 24/09/14,09:47:47,17,09,1, 11.9,1,1, 13.626, 10554.417, 452.682, 52895.350 24/09/14,09:47:47,18,09,1, 11.9,1,1, 13.626, 10554.427, 452.673, 52895.373 24/09/14,09:47:47,19,09,1, 11.9,1,1, 13.626, 10554.458, 452.701, 52895.276 24/09/14,09:47:48,00,10,1, 11.9,1,1, 13.627, 10554.456, 452.701, 52895.276 24/09/14,09:47:48,01,10,1, 11.9,1,1, 13.627, 10554.450, 452.718, 52895.375 24/09/14,09:47:48,02,10,1, 11.9,1,1, 13.627, 10554.451, 452.711, 52895.337 24/09/14,09:47:48,03,10,1, 11.9,1,1, 13.627, 10554.454, 452.724, 52895.385 24/09/14,09:47:48,04,10,1, 11.9,1,1, 13.627, 10554.463, 452.743, 52895.337 24/09/14,09:47:48,05,10,1, 11.9,1,1, 13.627, 10554.476, 452.738, 52895.414 24/09/14,09:47:48,06,10,1, 11.9,1,1, 13.627, 10554.517, 452.733, 52895.330 24/09/14,09:47:48,07,10,1, 11.9,1,1, 13.627, 10554.501, 452.751, 52895.373 24/09/14,09:47:48,08,10,1, 11.9,1,1, 13.627, 10554.506, 452.745, 52895.401 24/09/14,09:47:48,09,10,1, 11.9,1,1, 13.627, 10554.530, 452.763, 52895.337 24/09/14,09:47:48,10,10,1, 11.9,1,1, 13.627, 10554.525, 452.776, 52895.328 24/09/14,09:47:48,11,10,1, 11.9,1,1, 13.627, 10554.526, 452.765, 52895.364 24/09/14,09:47:48,12,10,1, 11.9,1,1, 13.627, 10554.534, 452.773, 52895.361 24/09/14,09:47:48,13,10,1, 11.9,1,1, 13.627, 10554.537, 452.784, 52895.399 24/09/14,09:47:48,14,10,1, 11.9,1,1, 13.627, 10554.529, 452.794, 52895.393 24/09/14,09:47:48,15,10,1, 11.9,1,1, 13.627, 10554.547, 452.829, 52895.373 24/09/14,09:47:48,16,10,1, 11.9,1,1, 13.627, 10554.551, 452.821, 52895.379 24/09/14,09:47:48,17,10,1, 11.9,1,1, 13.627, 10554.572, 452.799, 52895.307 24/09/14,09:47:48,18,10,1, 11.9,1,1, 13.627, 10554.572, 452.827, 52895.344 24/09/14,09:47:48,19,10,1, 11.9,1,1, 13.627, 10554.583, 452.820, 52895.327 24/09/14,09:47:49,00,09,1, 11.9,1,1, 13.630, 10554.581, 452.820, 52895.327 24/09/14,09:47:49,01,09,1, 11.9,1,1, 13.630, 10554.619, 452.840, 52895.372 24/09/14,09:47:49,02,09,1, 11.9,1,1, 13.630, 10554.609, 452.843, 52895.374 24/09/14,09:47:49,03,09,1, 11.9,1,1, 13.630, 10554.618, 452.879, 52895.350 24/09/14,09:47:49,04,09,1, 11.9,1,1, 13.630, 10554.622, 452.866, 52895.341 24/09/14,09:47:49,05,09,1, 11.9,1,1, 13.630, 10554.627, 452.854, 52895.370 24/09/14,09:47:49,06,09,1, 11.9,1,1, 13.630, 10554.611, 452.879, 52895.362 24/09/14,09:47:49,07,09,1, 11.9,1,1, 13.630, 10554.632, 452.864, 52895.389 24/09/14,09:47:49,08,09,1, 11.9,1,1, 13.630, 10554.674, 452.895, 52895.373 24/09/14,09:47:49,09,09,1, 11.9,1,1, 13.630, 10554.655, 452.913, 52895.398 24/09/14,09:47:49,10,09,1, 11.9,1,1, 13.630, 10554.693, 452.893, 52895.384 24/09/14,09:47:49,11,09,1, 11.9,1,1, 13.630, 10554.697, 452.921, 52895.359 24/09/14,09:47:49,12,09,1, 11.9,1,1, 13.630, 10554.678, 452.923, 52895.310 24/09/14,09:47:49,13,09,1, 11.9,1,1, 13.630, 10554.688, 452.921, 52895.384 24/09/14,09:47:49,14,09,1, 11.9,1,1, 13.630, 10554.719, 452.916, 52895.346 24/09/14,09:47:49,15,09,1, 11.9,1,1, 13.630, 10554.725, 452.933, 52895.362 24/09/14,09:47:49,16,09,1, 11.9,1,1, 13.630, 10554.713, 452.943, 52895.356 24/09/14,09:47:49,17,09,1, 11.9,1,1, 13.630, 10554.738, 452.945, 52895.294 24/09/14,09:47:49,18,09,1, 11.9,1,1, 13.630, 10554.744, 452.943, 52895.331 24/09/14,09:47:49,19,09,1, 11.9,1,1, 13.630, 10554.719, 452.957, 52895.402 24/09/14,09:47:50,00,09,1, 11.9,1,1, 13.625, 10554.714, 452.957, 52895.402 24/09/14,09:47:50,01,09,1, 11.9,1,1, 13.625, 10554.743, 452.971, 52895.379 24/09/14,09:47:50,02,09,1, 11.9,1,1, 13.625, 10554.764, 452.980, 52895.366 24/09/14,09:47:50,03,09,1, 11.9,1,1, 13.625, 10554.778, 452.961, 52895.240 24/09/14,09:47:50,04,09,1, 11.9,1,1, 13.625, 10554.740, 452.996, 52895.317 24/09/14,09:47:50,05,09,1, 11.9,1,1, 13.625, 10554.779, 452.981, 52895.285 24/09/14,09:47:50,06,09,1, 11.9,1,1, 13.625, 10554.803, 453.006, 52895.382 24/09/14,09:47:50,07,09,1, 11.9,1,1, 13.625, 10554.813, 452.994, 52895.350 24/09/14,09:47:50,08,09,1, 11.9,1,1, 13.625, 10554.805, 453.014, 52895.350 24/09/14,09:47:50,09,09,1, 11.9,1,1, 13.625, 10554.794, 453.050, 52895.401 24/09/14,09:47:50,10,09,1, 11.9,1,1, 13.625, 10554.811, 453.049, 52895.353 24/09/14,09:47:50,11,09,1, 11.9,1,1, 13.625, 10554.830, 453.043, 52895.345 24/09/14,09:47:50,12,09,1, 11.9,1,1, 13.625, 10554.822, 453.053, 52895.352 24/09/14,09:47:50,13,09,1, 11.9,1,1, 13.625, 10554.810, 453.032, 52895.291 24/09/14,09:47:50,14,09,1, 11.9,1,1, 13.625, 10554.823, 453.051, 52895.320 24/09/14,09:47:50,15,09,1, 11.9,1,1, 13.625, 10554.858, 453.046, 52895.305 24/09/14,09:47:50,16,09,1, 11.9,1,1, 13.625, 10554.840, 453.062, 52895.305 24/09/14,09:47:50,17,09,1, 11.9,1,1, 13.625, 10554.848, 453.049, 52895.286 24/09/14,09:47:50,18,09,1, 11.9,1,1, 13.625, 10554.912, 453.075, 52895.289 24/09/14,09:47:50,19,09,1, 11.9,1,1, 13.625, 10554.876, 453.064, 52895.301 24/09/14,09:47:51,00,09,1, 11.9,1,1, 13.627, 10554.873, 453.064, 52895.301 24/09/14,09:47:51,01,09,1, 11.9,1,1, 13.627, 10554.913, 453.102, 52895.370 24/09/14,09:47:51,02,09,1, 11.9,1,1, 13.627, 10554.919, 453.102, 52895.367 24/09/14,09:47:51,03,09,1, 11.9,1,1, 13.627, 10554.923, 453.100, 52895.323 24/09/14,09:47:51,04,09,1, 11.9,1,1, 13.627, 10554.944, 453.107, 52895.357 24/09/14,09:47:51,05,09,1, 11.9,1,1, 13.627, 10554.950, 453.120, 52895.286 24/09/14,09:47:51,06,09,1, 11.9,1,1, 13.627, 10554.930, 453.129, 52895.350 24/09/14,09:47:51,07,09,1, 11.9,1,1, 13.627, 10554.917, 453.129, 52895.247 24/09/14,09:47:51,08,09,1, 11.9,1,1, 13.627, 10554.971, 453.128, 52895.280 24/09/14,09:47:51,09,09,1, 11.9,1,1, 13.627, 10554.951, 453.127, 52895.281 24/09/14,09:47:51,10,09,1, 11.9,1,1, 13.627, 10554.959, 453.144, 52895.303 24/09/14,09:47:51,11,09,1, 11.9,1,1, 13.627, 10554.994, 453.136, 52895.231 24/09/14,09:47:51,12,09,1, 11.9,1,1, 13.627, 10554.993, 453.153, 52895.309 24/09/14,09:47:51,13,09,1, 11.9,1,1, 13.627, 10554.989, 453.158, 52895.313 24/09/14,09:47:51,14,09,1, 11.9,1,1, 13.627, 10555.004, 453.155, 52895.285 24/09/14,09:47:51,15,09,1, 11.9,1,1, 13.627, 10555.014, 453.169, 52895.358 24/09/14,09:47:51,16,09,1, 11.9,1,1, 13.627, 10555.014, 453.144, 52895.281 24/09/14,09:47:51,17,09,1, 11.9,1,1, 13.627, 10555.022, 453.170, 52895.442 24/09/14,09:47:51,18,09,1, 11.9,1,1, 13.627, 10555.047, 453.168, 52895.323 24/09/14,09:47:51,19,09,1, 11.9,1,1, 13.627, 10555.060, 453.187, 52895.257 24/09/14,09:47:52,00,10,1, 11.8,1,1, 13.626, 10555.056, 453.187, 52895.257 24/09/14,09:47:52,01,10,1, 11.8,1,1, 13.626, 10555.057, 453.179, 52895.273 24/09/14,09:47:52,02,10,1, 11.8,1,1, 13.626, 10555.076, 453.185, 52895.280 24/09/14,09:47:52,03,10,1, 11.8,1,1, 13.626, 10555.087, 453.200, 52895.257 24/09/14,09:47:52,04,10,1, 11.8,1,1, 13.626, 10555.087, 453.199, 52895.333 24/09/14,09:47:52,05,10,1, 11.8,1,1, 13.626, 10555.099, 453.187, 52895.269 24/09/14,09:47:52,06,10,1, 11.8,1,1, 13.626, 10555.108, 453.223, 52895.251 24/09/14,09:47:52,07,10,1, 11.8,1,1, 13.626, 10555.106, 453.234, 52895.296 24/09/14,09:47:52,08,10,1, 11.8,1,1, 13.626, 10555.093, 453.220, 52895.281 24/09/14,09:47:52,09,10,1, 11.8,1,1, 13.626, 10555.140, 453.222, 52895.259 24/09/14,09:47:52,10,10,1, 11.8,1,1, 13.626, 10555.127, 453.233, 52895.318 24/09/14,09:47:52,11,10,1, 11.8,1,1, 13.626, 10555.133, 453.267, 52895.291 24/09/14,09:47:52,12,10,1, 11.8,1,1, 13.626, 10555.157, 453.235, 52895.283 24/09/14,09:47:52,13,10,1, 11.8,1,1, 13.626, 10555.131, 453.244, 52895.334 24/09/14,09:47:52,14,10,1, 11.8,1,1, 13.626, 10555.148, 453.249, 52895.280 24/09/14,09:47:52,15,10,1, 11.8,1,1, 13.626, 10555.155, 453.267, 52895.315 24/09/14,09:47:52,16,10,1, 11.8,1,1, 13.626, 10555.167, 453.290, 52895.286 24/09/14,09:47:52,17,10,1, 11.8,1,1, 13.626, 10555.157, 453.260, 52895.297 24/09/14,09:47:52,18,10,1, 11.8,1,1, 13.626, 10555.166, 453.271, 52895.343 24/09/14,09:47:52,19,10,1, 11.8,1,1, 13.626, 10555.174, 453.286, 52895.317 24/09/14,09:47:53,00,10,1, 11.9,1,1, 13.628, 10555.173, 453.286, 52895.317 24/09/14,09:47:53,01,10,1, 11.9,1,1, 13.628, 10555.200, 453.287, 52895.300 24/09/14,09:47:53,02,10,1, 11.9,1,1, 13.628, 10555.180, 453.301, 52895.297 24/09/14,09:47:53,03,10,1, 11.9,1,1, 13.628, 10555.187, 453.297, 52895.284 24/09/14,09:47:53,04,10,1, 11.9,1,1, 13.628, 10555.182, 453.289, 52895.296 24/09/14,09:47:53,05,10,1, 11.9,1,1, 13.628, 10555.195, 453.316, 52895.311 24/09/14,09:47:53,06,10,1, 11.9,1,1, 13.628, 10555.218, 453.326, 52895.305 24/09/14,09:47:53,07,10,1, 11.9,1,1, 13.628, 10555.221, 453.317, 52895.288 24/09/14,09:47:53,08,10,1, 11.9,1,1, 13.628, 10555.231, 453.326, 52895.314 24/09/14,09:47:53,09,10,1, 11.9,1,1, 13.628, 10555.234, 453.309, 52895.299 24/09/14,09:47:53,10,10,1, 11.9,1,1, 13.628, 10555.215, 453.317, 52895.296 24/09/14,09:47:53,11,10,1, 11.9,1,1, 13.628, 10555.225, 453.332, 52895.326 24/09/14,09:47:53,12,10,1, 11.9,1,1, 13.628, 10555.250, 453.329, 52895.271 24/09/14,09:47:53,13,10,1, 11.9,1,1, 13.628, 10555.237, 453.350, 52895.247 24/09/14,09:47:53,14,10,1, 11.9,1,1, 13.628, 10555.265, 453.355, 52895.326 24/09/14,09:47:53,15,10,1, 11.9,1,1, 13.628, 10555.239, 453.364, 52895.260 24/09/14,09:47:53,16,10,1, 11.9,1,1, 13.628, 10555.265, 453.378, 52895.321 24/09/14,09:47:53,17,10,1, 11.9,1,1, 13.628, 10555.272, 453.375, 52895.254 24/09/14,09:47:53,18,10,1, 11.9,1,1, 13.628, 10555.272, 453.369, 52895.316 24/09/14,09:47:53,19,10,1, 11.9,1,1, 13.628, 10555.266, 453.375, 52895.232 24/09/14,09:47:54,00,10,1, 11.9,1,1, 13.629, 10555.265, 453.375, 52895.232 24/09/14,09:47:54,01,10,1, 11.9,1,1, 13.629, 10555.257, 453.393, 52895.260 24/09/14,09:47:54,02,10,1, 11.9,1,1, 13.629, 10555.282, 453.401, 52895.341 24/09/14,09:47:54,03,10,1, 11.9,1,1, 13.629, 10555.284, 453.426, 52895.301 24/09/14,09:47:54,04,10,1, 11.9,1,1, 13.629, 10555.304, 453.425, 52895.226 24/09/14,09:47:54,05,10,1, 11.9,1,1, 13.629, 10555.271, 453.427, 52895.254 24/09/14,09:47:54,06,10,1, 11.9,1,1, 13.629, 10555.294, 453.414, 52895.281 24/09/14,09:47:54,07,10,1, 11.9,1,1, 13.629, 10555.267, 453.418, 52895.246 24/09/14,09:47:54,08,10,1, 11.9,1,1, 13.629, 10555.312, 453.451, 52895.288 24/09/14,09:47:54,09,10,1, 11.9,1,1, 13.629, 10555.254, 453.437, 52895.240 24/09/14,09:47:54,10,10,1, 11.9,1,1, 13.629, 10555.288, 453.437, 52895.210 24/09/14,09:47:54,11,10,1, 11.9,1,1, 13.629, 10555.312, 453.429, 52895.218 24/09/14,09:47:54,12,10,1, 11.9,1,1, 13.629, 10555.307, 453.462, 52895.252 24/09/14,09:47:54,13,10,1, 11.9,1,1, 13.629, 10555.312, 453.465, 52895.297 24/09/14,09:47:54,14,10,1, 11.9,1,1, 13.629, 10555.322, 453.479, 52895.311 24/09/14,09:47:54,15,10,1, 11.9,1,1, 13.629, 10555.319, 453.504, 52895.270 24/09/14,09:47:54,16,10,1, 11.9,1,1, 13.629, 10555.310, 453.477, 52895.283 24/09/14,09:47:54,17,10,1, 11.9,1,1, 13.629, 10555.306, 453.479, 52895.287 24/09/14,09:47:54,18,10,1, 11.9,1,1, 13.629, 10555.304, 453.521, 52895.245 24/09/14,09:47:54,19,10,1, 11.9,1,1, 13.629, 10555.346, 453.509, 52895.289 24/09/14,09:47:55,00,10,1, 11.8,1,1, 13.628, 10555.340, 453.509, 52895.289 24/09/14,09:47:55,01,10,1, 11.8,1,1, 13.628, 10555.349, 453.493, 52895.259 24/09/14,09:47:55,02,10,1, 11.8,1,1, 13.628, 10555.339, 453.523, 52895.290 24/09/14,09:47:55,03,10,1, 11.8,1,1, 13.628, 10555.308, 453.511, 52895.274 24/09/14,09:47:55,04,10,1, 11.8,1,1, 13.628, 10555.350, 453.506, 52895.253 24/09/14,09:47:55,05,10,1, 11.8,1,1, 13.628, 10555.321, 453.520, 52895.232 24/09/14,09:47:55,06,10,1, 11.8,1,1, 13.628, 10555.332, 453.544, 52895.248 24/09/14,09:47:55,07,10,1, 11.8,1,1, 13.628, 10555.338, 453.558, 52895.352 24/09/14,09:47:55,08,10,1, 11.8,1,1, 13.628, 10555.359, 453.547, 52895.304 24/09/14,09:47:55,09,10,1, 11.8,1,1, 13.628, 10555.351, 453.564, 52895.273 24/09/14,09:47:55,10,10,1, 11.8,1,1, 13.628, 10555.337, 453.576, 52895.276 24/09/14,09:47:55,11,10,1, 11.8,1,1, 13.628, 10555.354, 453.581, 52895.285 24/09/14,09:47:55,12,10,1, 11.8,1,1, 13.628, 10555.329, 453.591, 52895.278 24/09/14,09:47:55,13,10,1, 11.8,1,1, 13.628, 10555.341, 453.615, 52895.260 24/09/14,09:47:55,14,10,1, 11.8,1,1, 13.628, 10555.360, 453.609, 52895.227 24/09/14,09:47:55,15,10,1, 11.8,1,1, 13.628, 10555.341, 453.613, 52895.215 24/09/14,09:47:55,16,10,1, 11.8,1,1, 13.628, 10555.362, 453.642, 52895.312 24/09/14,09:47:55,17,10,1, 11.8,1,1, 13.628, 10555.354, 453.633, 52895.254 24/09/14,09:47:55,18,10,1, 11.8,1,1, 13.628, 10555.369, 453.649, 52895.238 24/09/14,09:47:55,19,10,1, 11.8,1,1, 13.628, 10555.364, 453.640, 52895.212 24/09/14,09:47:56,00,10,1, 11.9,1,1, 13.630, 10555.357, 453.640, 52895.212 24/09/14,09:47:56,01,10,1, 11.9,1,1, 13.630, 10555.358, 453.666, 52895.256 24/09/14,09:47:56,02,10,1, 11.9,1,1, 13.630, 10555.391, 453.707, 52895.400 24/09/14,09:47:56,03,10,1, 11.9,1,1, 13.630, 10555.359, 453.696, 52895.168 24/09/14,09:47:56,04,10,1, 11.9,1,1, 13.630, 10555.368, 453.738, 52895.308 24/09/14,09:47:56,05,10,1, 11.9,1,1, 13.630, 10555.342, 453.686, 52895.250 24/09/14,09:47:56,06,10,1, 11.9,1,1, 13.630, 10555.346, 453.731, 52895.303 24/09/14,09:47:56,07,10,1, 11.9,1,1, 13.630, 10555.357, 453.681, 52895.187 24/09/14,09:47:56,08,10,1, 11.9,1,1, 13.630, 10555.382, 453.708, 52895.228 24/09/14,09:47:56,09,10,1, 11.9,1,1, 13.630, 10555.375, 453.689, 52895.258 24/09/14,09:47:56,10,10,1, 11.9,1,1, 13.630, 10555.363, 453.711, 52895.266 24/09/14,09:47:56,11,10,1, 11.9,1,1, 13.630, 10555.365, 453.716, 52895.253 24/09/14,09:47:56,12,10,1, 11.9,1,1, 13.630, 10555.388, 453.745, 52895.261 24/09/14,09:47:56,13,10,1, 11.9,1,1, 13.630, 10555.369, 453.738, 52895.215 24/09/14,09:47:56,14,10,1, 11.9,1,1, 13.630, 10555.380, 453.737, 52895.274 24/09/14,09:47:56,15,10,1, 11.9,1,1, 13.630, 10555.392, 453.742, 52895.276 24/09/14,09:47:56,16,10,1, 11.9,1,1, 13.630, 10555.405, 453.762, 52895.246 24/09/14,09:47:56,17,10,1, 11.9,1,1, 13.630, 10555.399, 453.774, 52895.268 24/09/14,09:47:56,18,10,1, 11.9,1,1, 13.630, 10555.405, 453.755, 52895.222 24/09/14,09:47:56,19,10,1, 11.9,1,1, 13.630, 10555.438, 453.758, 52895.261 24/09/14,09:47:57,00,10,1, 11.9,1,1, 13.637, 10555.432, 453.758, 52895.261 24/09/14,09:47:57,01,10,1, 11.9,1,1, 13.637, 10555.443, 453.767, 52895.263 24/09/14,09:47:57,02,10,1, 11.9,1,1, 13.637, 10555.438, 453.973, 52896.261 24/09/14,09:47:57,03,10,1, 11.9,1,1, 13.637, 10555.418, 454.047, 52896.381 24/09/14,09:47:57,04,10,1, 11.9,1,1, 13.637, 10555.409, 454.034, 52896.311 24/09/14,09:47:57,05,10,1, 11.9,1,1, 13.637, 10555.431, 454.032, 52896.392 24/09/14,09:47:57,06,10,1, 11.9,1,1, 13.637, 10555.407, 454.028, 52896.367 24/09/14,09:47:57,07,10,1, 11.9,1,1, 13.637, 10555.441, 454.037, 52896.357 24/09/14,09:47:57,08,10,1, 11.9,1,1, 13.637, 10555.432, 454.042, 52896.328 24/09/14,09:47:57,09,10,1, 11.9,1,1, 13.637, 10555.447, 454.052, 52896.354 24/09/14,09:47:57,10,10,1, 11.9,1,1, 13.637, 10555.446, 454.075, 52896.393 24/09/14,09:47:57,11,10,1, 11.9,1,1, 13.637, 10555.437, 454.060, 52896.333 24/09/14,09:47:57,12,10,1, 11.9,1,1, 13.637, 10555.465, 454.066, 52896.344 24/09/14,09:47:57,13,10,1, 11.9,1,1, 13.637, 10555.487, 454.072, 52896.384 24/09/14,09:47:57,14,10,1, 11.9,1,1, 13.637, 10555.465, 454.084, 52896.348 24/09/14,09:47:57,15,10,1, 11.9,1,1, 13.637, 10555.439, 454.076, 52896.355 24/09/14,09:47:57,16,10,1, 11.9,1,1, 13.637, 10555.482, 454.069, 52896.407 24/09/14,09:47:57,17,10,1, 11.9,1,1, 13.637, 10555.483, 454.104, 52896.308 24/09/14,09:47:57,18,10,1, 11.9,1,1, 13.637, 10555.471, 454.108, 52896.364 24/09/14,09:47:57,19,10,1, 11.9,1,1, 13.637, 10555.484, 454.075, 52896.323 24/09/14,09:47:58,00,10,1, 11.9,1,1, 13.637, 10555.482, 454.075, 52896.323 24/09/14,09:47:58,01,10,1, 11.9,1,1, 13.637, 10555.487, 454.107, 52896.289 24/09/14,09:47:58,02,10,1, 11.9,1,1, 13.637, 10555.518, 454.121, 52896.348 24/09/14,09:47:58,03,10,1, 11.9,1,1, 13.637, 10555.485, 454.108, 52896.380 24/09/14,09:47:58,04,10,1, 11.9,1,1, 13.637, 10555.483, 454.112, 52896.330 24/09/14,09:47:58,05,10,1, 11.9,1,1, 13.637, 10555.508, 454.093, 52896.294 24/09/14,09:47:58,06,10,1, 11.9,1,1, 13.637, 10555.502, 454.134, 52896.296 24/09/14,09:47:58,07,10,1, 11.9,1,1, 13.637, 10555.511, 454.110, 52896.372 24/09/14,09:47:58,08,10,1, 11.9,1,1, 13.637, 10555.551, 454.108, 52896.313 24/09/14,09:47:58,09,10,1, 11.9,1,1, 13.637, 10555.513, 454.114, 52896.326 24/09/14,09:47:58,10,10,1, 11.9,1,1, 13.637, 10555.530, 454.128, 52896.259 24/09/14,09:47:58,11,10,1, 11.9,1,1, 13.637, 10555.522, 454.116, 52896.281 24/09/14,09:47:58,12,10,1, 11.9,1,1, 13.637, 10555.554, 454.127, 52896.312 24/09/14,09:47:58,13,10,1, 11.9,1,1, 13.637, 10555.555, 454.166, 52896.185 24/09/14,09:47:58,14,10,1, 11.9,1,1, 13.637, 10555.530, 454.164, 52896.282 24/09/14,09:47:58,15,10,1, 11.9,1,1, 13.637, 10555.555, 454.178, 52896.350 24/09/14,09:47:58,16,10,1, 11.9,1,1, 13.637, 10555.543, 454.179, 52896.283 24/09/14,09:47:58,17,10,1, 11.9,1,1, 13.637, 10555.587, 454.169, 52896.246 24/09/14,09:47:58,18,10,1, 11.9,1,1, 13.637, 10555.581, 454.157, 52896.257 24/09/14,09:47:58,19,10,1, 11.9,1,1, 13.637, 10555.580, 454.207, 52896.306 24/09/14,09:47:59,00,10,1, 11.9,1,1, 13.641, 10555.574, 454.207, 52896.306 24/09/14,09:47:59,01,10,1, 11.9,1,1, 13.641, 10555.624, 454.176, 52896.255 24/09/14,09:47:59,02,10,1, 11.9,1,1, 13.641, 10555.604, 454.186, 52896.265 24/09/14,09:47:59,03,10,1, 11.9,1,1, 13.641, 10555.607, 454.190, 52896.290 24/09/14,09:47:59,04,10,1, 11.9,1,1, 13.641, 10555.622, 454.184, 52896.287 24/09/14,09:47:59,05,10,1, 11.9,1,1, 13.641, 10555.631, 454.188, 52896.298 24/09/14,09:47:59,06,10,1, 11.9,1,1, 13.641, 10555.629, 454.207, 52896.273 24/09/14,09:47:59,07,10,1, 11.9,1,1, 13.641, 10555.660, 454.201, 52896.265 24/09/14,09:47:59,08,10,1, 11.9,1,1, 13.641, 10555.655, 454.195, 52896.289 24/09/14,09:47:59,09,10,1, 11.9,1,1, 13.641, 10555.669, 454.222, 52896.301 24/09/14,09:47:59,10,10,1, 11.9,1,1, 13.641, 10555.688, 454.189, 52896.252 24/09/14,09:47:59,11,10,1, 11.9,1,1, 13.641, 10555.654, 454.206, 52896.254 24/09/14,09:47:59,12,10,1, 11.9,1,1, 13.641, 10555.693, 454.213, 52896.284 24/09/14,09:47:59,13,10,1, 11.9,1,1, 13.641, 10555.674, 454.216, 52896.285 24/09/14,09:47:59,14,10,1, 11.9,1,1, 13.641, 10555.695, 454.218, 52896.256 24/09/14,09:47:59,15,10,1, 11.9,1,1, 13.641, 10555.694, 454.240, 52896.315 24/09/14,09:47:59,16,10,1, 11.9,1,1, 13.641, 10555.703, 454.219, 52896.237 24/09/14,09:47:59,17,10,1, 11.9,1,1, 13.641, 10555.717, 454.208, 52896.260 24/09/14,09:47:59,18,10,1, 11.9,1,1, 13.641, 10555.726, 454.238, 52896.332 24/09/14,09:47:59,19,10,1, 11.9,1,1, 13.641, 10555.745, 454.219, 52896.293 24/09/14,09:48:00,00,10,1, 11.9,1,1, 13.627, 10555.741, 454.219, 52896.293 24/09/14,09:48:00,01,10,1, 11.9,1,1, 13.627, 10555.771, 454.237, 52896.224 24/09/14,09:48:00,02,10,1, 11.9,1,1, 13.627, 10555.793, 454.012, 52895.210 24/09/14,09:48:00,03,10,1, 11.9,1,1, 13.627, 10555.794, 453.989, 52895.142 24/09/14,09:48:00,04,10,1, 11.9,1,1, 13.627, 10555.799, 453.992, 52895.045 24/09/14,09:48:00,05,10,1, 11.9,1,1, 13.627, 10555.848, 453.984, 52895.076 24/09/14,09:48:00,06,10,1, 11.9,1,1, 13.627, 10555.838, 453.996, 52895.105 24/09/14,09:48:00,07,10,1, 11.9,1,1, 13.627, 10555.831, 453.996, 52895.021 24/09/14,09:48:00,08,10,1, 11.9,1,1, 13.627, 10555.818, 453.983, 52895.086 24/09/14,09:48:00,09,10,1, 11.9,1,1, 13.627, 10555.857, 453.984, 52895.046 24/09/14,09:48:00,10,10,1, 11.9,1,1, 13.627, 10555.846, 453.990, 52895.085 24/09/14,09:48:00,11,10,1, 11.9,1,1, 13.627, 10555.855, 453.999, 52895.106 24/09/14,09:48:00,12,10,1, 11.9,1,1, 13.627, 10555.869, 454.006, 52895.074 24/09/14,09:48:00,13,10,1, 11.9,1,1, 13.627, 10555.877, 453.990, 52895.063 24/09/14,09:48:00,14,10,1, 11.9,1,1, 13.627, 10555.882, 454.019, 52895.111 24/09/14,09:48:00,15,10,1, 11.9,1,1, 13.627, 10555.886, 453.993, 52895.057 24/09/14,09:48:00,16,10,1, 11.9,1,1, 13.627, 10555.898, 454.005, 52895.054 24/09/14,09:48:00,17,10,1, 11.9,1,1, 13.627, 10555.924, 454.007, 52895.056 24/09/14,09:48:00,18,10,1, 11.9,1,1, 13.627, 10555.930, 453.991, 52895.137 24/09/14,09:48:00,19,10,1, 11.9,1,1, 13.627, 10555.923, 454.000, 52895.114 24/09/14,09:48:01,00,10,1, 11.9,1,1, 13.628, 10555.916, 454.000, 52895.114 24/09/14,09:48:01,01,10,1, 11.9,1,1, 13.628, 10555.940, 454.008, 52895.043 24/09/14,09:48:01,02,10,1, 11.9,1,1, 13.628, 10555.960, 454.021, 52895.054 24/09/14,09:48:01,03,10,1, 11.9,1,1, 13.628, 10555.972, 454.008, 52895.021 24/09/14,09:48:01,04,10,1, 11.9,1,1, 13.628, 10555.963, 454.020, 52895.098 24/09/14,09:48:01,05,10,1, 11.9,1,1, 13.628, 10555.991, 454.004, 52895.004 24/09/14,09:48:01,06,10,1, 11.9,1,1, 13.628, 10556.002, 453.988, 52894.994 24/09/14,09:48:01,07,10,1, 11.9,1,1, 13.628, 10555.988, 454.014, 52895.104 24/09/14,09:48:01,08,10,1, 11.9,1,1, 13.628, 10556.009, 454.000, 52895.062 24/09/14,09:48:01,09,10,1, 11.9,1,1, 13.628, 10556.038, 453.996, 52895.015 24/09/14,09:48:01,10,10,1, 11.9,1,1, 13.628, 10556.030, 454.002, 52894.977 24/09/14,09:48:01,11,10,1, 11.9,1,1, 13.628, 10556.052, 454.007, 52894.980 24/09/14,09:48:01,12,10,1, 11.9,1,1, 13.628, 10556.050, 454.016, 52895.060 24/09/14,09:48:01,13,10,1, 11.9,1,1, 13.628, 10556.055, 453.973, 52895.001 24/09/14,09:48:01,14,10,1, 11.9,1,1, 13.628, 10556.083, 454.006, 52895.058 24/09/14,09:48:01,15,10,1, 11.9,1,1, 13.628, 10556.065, 454.001, 52895.062 24/09/14,09:48:01,16,10,1, 11.9,1,1, 13.628, 10556.091, 454.014, 52895.053 24/09/14,09:48:01,17,10,1, 11.9,1,1, 13.628, 10556.098, 454.009, 52895.055 24/09/14,09:48:01,18,10,1, 11.9,1,1, 13.628, 10556.114, 454.025, 52895.015 24/09/14,09:48:01,19,10,1, 11.9,1,1, 13.628, 10556.109, 454.002, 52895.031 24/09/14,09:48:02,00,10,1, 11.9,1,1, 13.628, 10556.108, 454.002, 52895.031 24/09/14,09:48:02,01,10,1, 11.9,1,1, 13.628, 10556.117, 454.005, 52894.992 24/09/14,09:48:02,02,10,1, 11.9,1,1, 13.628, 10556.168, 454.002, 52894.982 24/09/14,09:48:02,03,10,1, 11.9,1,1, 13.628, 10556.152, 454.033, 52895.080 24/09/14,09:48:02,04,10,1, 11.9,1,1, 13.628, 10556.158, 454.005, 52894.994 24/09/14,09:48:02,05,10,1, 11.9,1,1, 13.628, 10556.179, 454.024, 52894.986 24/09/14,09:48:02,06,10,1, 11.9,1,1, 13.628, 10556.183, 454.026, 52895.018 24/09/14,09:48:02,07,10,1, 11.9,1,1, 13.628, 10556.175, 454.028, 52895.026 24/09/14,09:48:02,08,10,1, 11.9,1,1, 13.628, 10556.166, 454.004, 52895.042 24/09/14,09:48:02,09,10,1, 11.9,1,1, 13.628, 10556.175, 454.027, 52894.977 24/09/14,09:48:02,10,10,1, 11.9,1,1, 13.628, 10556.196, 454.023, 52895.009 24/09/14,09:48:02,11,10,1, 11.9,1,1, 13.628, 10556.199, 454.030, 52894.997 24/09/14,09:48:02,12,10,1, 11.9,1,1, 13.628, 10556.221, 454.029, 52895.045 24/09/14,09:48:02,13,10,1, 11.9,1,1, 13.628, 10556.205, 454.047, 52895.022 24/09/14,09:48:02,14,10,1, 11.9,1,1, 13.628, 10556.205, 454.032, 52894.946 24/09/14,09:48:02,15,10,1, 11.9,1,1, 13.628, 10556.238, 454.027, 52894.974 24/09/14,09:48:02,16,10,1, 11.9,1,1, 13.628, 10556.215, 454.054, 52894.970 24/09/14,09:48:02,17,10,1, 11.9,1,1, 13.628, 10556.237, 454.015, 52894.995 24/09/14,09:48:02,18,10,1, 11.9,1,1, 13.628, 10556.269, 454.026, 52894.904 24/09/14,09:48:02,19,10,1, 11.9,1,1, 13.628, 10556.257, 454.034, 52894.923 24/09/14,09:48:03,00,10,1, 11.9,1,1, 13.631, 10556.250, 454.034, 52894.923 24/09/14,09:48:03,01,10,1, 11.9,1,1, 13.631, 10556.276, 454.018, 52894.960 24/09/14,09:48:03,02,10,1, 11.9,1,1, 13.631, 10556.283, 454.020, 52895.032 24/09/14,09:48:03,03,10,1, 11.9,1,1, 13.631, 10556.288, 454.023, 52894.957 24/09/14,09:48:03,04,10,1, 11.9,1,1, 13.631, 10556.291, 454.063, 52895.036 24/09/14,09:48:03,05,10,1, 11.9,1,1, 13.631, 10556.314, 454.040, 52894.992 24/09/14,09:48:03,06,10,1, 11.9,1,1, 13.631, 10556.315, 454.052, 52894.925 24/09/14,09:48:03,07,10,1, 11.9,1,1, 13.631, 10556.326, 454.048, 52894.927 24/09/14,09:48:03,08,10,1, 11.9,1,1, 13.631, 10556.307, 454.053, 52895.027 24/09/14,09:48:03,09,10,1, 11.9,1,1, 13.631, 10556.352, 454.048, 52894.911 24/09/14,09:48:03,10,10,1, 11.9,1,1, 13.631, 10556.342, 454.057, 52894.950 24/09/14,09:48:03,11,10,1, 11.9,1,1, 13.631, 10556.370, 454.083, 52894.927 24/09/14,09:48:03,12,10,1, 11.9,1,1, 13.631, 10556.367, 454.051, 52894.912 24/09/14,09:48:03,13,10,1, 11.9,1,1, 13.631, 10556.344, 454.049, 52894.997 24/09/14,09:48:03,14,10,1, 11.9,1,1, 13.631, 10556.347, 454.070, 52894.992 24/09/14,09:48:03,15,10,1, 11.9,1,1, 13.631, 10556.374, 454.090, 52894.925 24/09/14,09:48:03,16,10,1, 11.9,1,1, 13.631, 10556.390, 454.081, 52894.936 24/09/14,09:48:03,17,10,1, 11.9,1,1, 13.631, 10556.401, 454.060, 52894.882 24/09/14,09:48:03,18,10,1, 11.9,1,1, 13.631, 10556.406, 454.065, 52894.908 24/09/14,09:48:03,19,10,1, 11.9,1,1, 13.631, 10556.430, 454.078, 52894.968 24/09/14,09:48:04,00,09,1, 11.8,1,1, 13.633, 10556.425, 454.078, 52894.968 24/09/14,09:48:04,01,09,1, 11.8,1,1, 13.633, 10556.475, 454.070, 52894.900 24/09/14,09:48:04,02,09,1, 11.8,1,1, 13.633, 10556.437, 454.070, 52894.916 24/09/14,09:48:04,03,09,1, 11.8,1,1, 13.633, 10556.452, 454.078, 52894.905 24/09/14,09:48:04,04,09,1, 11.8,1,1, 13.633, 10556.469, 454.084, 52894.922 24/09/14,09:48:04,05,09,1, 11.8,1,1, 13.633, 10556.464, 454.115, 52894.948 24/09/14,09:48:04,06,09,1, 11.8,1,1, 13.633, 10556.484, 454.083, 52894.930 24/09/14,09:48:04,07,09,1, 11.8,1,1, 13.633, 10556.512, 454.094, 52894.947 24/09/14,09:48:04,08,09,1, 11.8,1,1, 13.633, 10556.516, 454.113, 52894.890 24/09/14,09:48:04,09,09,1, 11.8,1,1, 13.633, 10556.523, 454.084, 52894.905 24/09/14,09:48:04,10,09,1, 11.8,1,1, 13.633, 10556.515, 454.096, 52894.891 24/09/14,09:48:04,11,09,1, 11.8,1,1, 13.633, 10556.538, 454.104, 52894.895 24/09/14,09:48:04,12,09,1, 11.8,1,1, 13.633, 10556.543, 454.088, 52894.923 24/09/14,09:48:04,13,09,1, 11.8,1,1, 13.633, 10556.584, 454.090, 52894.889 24/09/14,09:48:04,14,09,1, 11.8,1,1, 13.633, 10556.573, 454.112, 52894.891 24/09/14,09:48:04,15,09,1, 11.8,1,1, 13.633, 10556.581, 454.115, 52894.884 24/09/14,09:48:04,16,09,1, 11.8,1,1, 13.633, 10556.601, 454.091, 52894.850 24/09/14,09:48:04,17,09,1, 11.8,1,1, 13.633, 10556.605, 454.096, 52894.883 24/09/14,09:48:04,18,09,1, 11.8,1,1, 13.633, 10556.623, 454.101, 52894.883 24/09/14,09:48:04,19,09,1, 11.8,1,1, 13.633, 10556.652, 454.078, 52894.854 24/09/14,09:48:05,00,08,1, 11.9,1,1, 13.632, 10556.650, 454.078, 52894.854 24/09/14,09:48:05,01,08,1, 11.9,1,1, 13.632, 10556.674, 454.083, 52894.851 24/09/14,09:48:05,02,08,1, 11.9,1,1, 13.632, 10556.669, 454.096, 52894.856 24/09/14,09:48:05,03,08,1, 11.9,1,1, 13.632, 10556.672, 454.106, 52894.865 24/09/14,09:48:05,04,08,1, 11.9,1,1, 13.632, 10556.678, 454.106, 52894.872 24/09/14,09:48:05,05,08,1, 11.9,1,1, 13.632, 10556.696, 454.103, 52894.844 24/09/14,09:48:05,06,08,1, 11.9,1,1, 13.632, 10556.683, 454.082, 52894.867 24/09/14,09:48:05,07,08,1, 11.9,1,1, 13.632, 10556.697, 454.083, 52894.807 24/09/14,09:48:05,08,08,1, 11.9,1,1, 13.632, 10556.710, 454.093, 52894.854 24/09/14,09:48:05,09,08,1, 11.9,1,1, 13.632, 10556.736, 454.091, 52894.896 24/09/14,09:48:05,10,08,1, 11.9,1,1, 13.632, 10556.733, 454.098, 52894.809 24/09/14,09:48:05,11,08,1, 11.9,1,1, 13.632, 10556.767, 454.090, 52894.820 24/09/14,09:48:05,12,08,1, 11.9,1,1, 13.632, 10556.759, 454.091, 52894.869 24/09/14,09:48:05,13,08,1, 11.9,1,1, 13.632, 10556.750, 454.086, 52894.797 24/09/14,09:48:05,14,08,1, 11.9,1,1, 13.632, 10556.782, 454.099, 52894.816 24/09/14,09:48:05,15,08,1, 11.9,1,1, 13.632, 10556.794, 454.108, 52894.840 24/09/14,09:48:05,16,08,1, 11.9,1,1, 13.632, 10556.808, 454.094, 52894.829 24/09/14,09:48:05,17,08,1, 11.9,1,1, 13.632, 10556.805, 454.088, 52894.792 24/09/14,09:48:05,18,08,1, 11.9,1,1, 13.632, 10556.813, 454.097, 52894.868 24/09/14,09:48:05,19,08,1, 11.9,1,1, 13.632, 10556.825, 454.097, 52894.769 24/09/14,09:48:06,00,08,1, 11.8,1,1, 13.633, 10556.817, 454.097, 52894.769 24/09/14,09:48:06,01,08,1, 11.8,1,1, 13.633, 10556.830, 454.098, 52894.850 24/09/14,09:48:06,02,08,1, 11.8,1,1, 13.633, 10556.867, 454.106, 52894.794 24/09/14,09:48:06,03,08,1, 11.8,1,1, 13.633, 10556.861, 454.086, 52894.784 24/09/14,09:48:06,04,08,1, 11.8,1,1, 13.633, 10556.885, 454.107, 52894.795 24/09/14,09:48:06,05,08,1, 11.8,1,1, 13.633, 10556.896, 454.081, 52894.839 24/09/14,09:48:06,06,08,1, 11.8,1,1, 13.633, 10556.892, 454.104, 52894.811 24/09/14,09:48:06,07,08,1, 11.8,1,1, 13.633, 10556.910, 454.081, 52894.749 24/09/14,09:48:06,08,08,1, 11.8,1,1, 13.633, 10556.915, 454.080, 52894.737 24/09/14,09:48:06,09,08,1, 11.8,1,1, 13.633, 10556.908, 454.113, 52894.767 24/09/14,09:48:06,10,08,1, 11.8,1,1, 13.633, 10556.926, 454.085, 52894.783 24/09/14,09:48:06,11,08,1, 11.8,1,1, 13.633, 10556.939, 454.104, 52894.775 24/09/14,09:48:06,12,08,1, 11.8,1,1, 13.633, 10556.946, 454.105, 52894.790 24/09/14,09:48:06,13,08,1, 11.8,1,1, 13.633, 10556.957, 454.099, 52894.811 24/09/14,09:48:06,14,08,1, 11.8,1,1, 13.633, 10556.957, 454.101, 52894.794 24/09/14,09:48:06,15,08,1, 11.8,1,1, 13.633, 10556.976, 454.119, 52894.801 24/09/14,09:48:06,16,08,1, 11.8,1,1, 13.633, 10556.986, 454.085, 52894.790 24/09/14,09:48:06,17,08,1, 11.8,1,1, 13.633, 10556.994, 454.104, 52894.740 24/09/14,09:48:06,18,08,1, 11.8,1,1, 13.633, 10556.996, 454.103, 52894.789 24/09/14,09:48:06,19,08,1, 11.8,1,1, 13.633, 10556.985, 454.096, 52894.782 24/09/14,09:48:07,00,08,1, 11.8,1,1, 13.631, 10556.984, 454.096, 52894.782 24/09/14,09:48:07,01,08,1, 11.8,1,1, 13.631, 10557.055, 454.088, 52894.754 24/09/14,09:48:07,02,08,1, 11.8,1,1, 13.631, 10557.021, 454.097, 52894.812 24/09/14,09:48:07,03,08,1, 11.8,1,1, 13.631, 10557.056, 454.092, 52894.725 24/09/14,09:48:07,04,08,1, 11.8,1,1, 13.631, 10557.061, 454.104, 52894.792 24/09/14,09:48:07,05,08,1, 11.8,1,1, 13.631, 10557.083, 454.088, 52894.749 24/09/14,09:48:07,06,08,1, 11.8,1,1, 13.631, 10557.071, 454.083, 52894.765 24/09/14,09:48:07,07,08,1, 11.8,1,1, 13.631, 10557.085, 454.085, 52894.706 24/09/14,09:48:07,08,08,1, 11.8,1,1, 13.631, 10557.099, 454.078, 52894.802 24/09/14,09:48:07,09,08,1, 11.8,1,1, 13.631, 10557.102, 454.087, 52894.718 24/09/14,09:48:07,10,08,1, 11.8,1,1, 13.631, 10557.095, 454.084, 52894.714 24/09/14,09:48:07,11,08,1, 11.8,1,1, 13.631, 10557.132, 454.087, 52894.785 24/09/14,09:48:07,12,08,1, 11.8,1,1, 13.631, 10557.144, 454.071, 52894.707 24/09/14,09:48:07,13,08,1, 11.8,1,1, 13.631, 10557.145, 454.063, 52894.766 24/09/14,09:48:07,14,08,1, 11.8,1,1, 13.631, 10557.168, 454.058, 52894.771 24/09/14,09:48:07,15,08,1, 11.8,1,1, 13.631, 10557.146, 454.079, 52894.732 24/09/14,09:48:07,16,08,1, 11.8,1,1, 13.631, 10557.156, 454.085, 52894.690 24/09/14,09:48:07,17,08,1, 11.8,1,1, 13.631, 10557.169, 454.059, 52894.764 24/09/14,09:48:07,18,08,1, 11.8,1,1, 13.631, 10557.194, 454.070, 52894.724 24/09/14,09:48:07,19,08,1, 11.8,1,1, 13.631, 10557.199, 454.096, 52894.717 24/09/14,09:48:08,00,09,1, 11.9,1,1, 13.634, 10557.193, 454.096, 52894.717 24/09/14,09:48:08,01,09,1, 11.9,1,1, 13.634, 10557.211, 454.077, 52894.739 24/09/14,09:48:08,02,09,1, 11.9,1,1, 13.634, 10557.219, 454.078, 52894.718 24/09/14,09:48:08,03,09,1, 11.9,1,1, 13.634, 10557.241, 454.086, 52894.685 24/09/14,09:48:08,04,09,1, 11.9,1,1, 13.634, 10557.242, 454.082, 52894.740 24/09/14,09:48:08,05,09,1, 11.9,1,1, 13.634, 10557.264, 454.093, 52894.728 24/09/14,09:48:08,06,09,1, 11.9,1,1, 13.634, 10557.260, 454.110, 52894.711 24/09/14,09:48:08,07,09,1, 11.9,1,1, 13.634, 10557.304, 454.113, 52894.757 24/09/14,09:48:08,08,09,1, 11.9,1,1, 13.634, 10557.279, 454.101, 52894.744 24/09/14,09:48:08,09,09,1, 11.9,1,1, 13.634, 10557.300, 454.100, 52894.691 24/09/14,09:48:08,10,09,1, 11.9,1,1, 13.634, 10557.279, 454.093, 52894.726 24/09/14,09:48:08,11,09,1, 11.9,1,1, 13.634, 10557.305, 454.093, 52894.717 24/09/14,09:48:08,12,09,1, 11.9,1,1, 13.634, 10557.293, 454.119, 52894.845 24/09/14,09:48:08,13,09,1, 11.9,1,1, 13.634, 10557.313, 454.091, 52894.693 24/09/14,09:48:08,14,09,1, 11.9,1,1, 13.634, 10557.328, 454.093, 52894.696 24/09/14,09:48:08,15,09,1, 11.9,1,1, 13.634, 10557.365, 454.084, 52894.659 24/09/14,09:48:08,16,09,1, 11.9,1,1, 13.634, 10557.365, 454.112, 52894.724 24/09/14,09:48:08,17,09,1, 11.9,1,1, 13.634, 10557.358, 454.106, 52894.710 24/09/14,09:48:08,18,09,1, 11.9,1,1, 13.634, 10557.382, 454.073, 52894.644 24/09/14,09:48:08,19,09,1, 11.9,1,1, 13.634, 10557.408, 454.076, 52894.755 24/09/14,09:48:09,00,09,1, 12.0,1,1, 13.631, 10557.401, 454.076, 52894.755 24/09/14,09:48:09,01,09,1, 12.0,1,1, 13.631, 10557.404, 454.089, 52894.666 24/09/14,09:48:09,02,09,1, 12.0,1,1, 13.631, 10557.436, 454.091, 52894.749 24/09/14,09:48:09,03,09,1, 12.0,1,1, 13.631, 10557.432, 454.089, 52894.689 24/09/14,09:48:09,04,09,1, 12.0,1,1, 13.631, 10557.438, 454.102, 52894.704 24/09/14,09:48:09,05,09,1, 12.0,1,1, 13.631, 10557.445, 454.112, 52894.679 24/09/14,09:48:09,06,09,1, 12.0,1,1, 13.631, 10557.478, 454.101, 52894.686 24/09/14,09:48:09,07,09,1, 12.0,1,1, 13.631, 10557.474, 454.124, 52894.704 24/09/14,09:48:09,08,09,1, 12.0,1,1, 13.631, 10557.509, 454.100, 52894.699 24/09/14,09:48:09,09,09,1, 12.0,1,1, 13.631, 10557.546, 454.112, 52894.654 24/09/14,09:48:09,10,09,1, 12.0,1,1, 13.631, 10557.540, 454.112, 52894.695 24/09/14,09:48:09,11,09,1, 12.0,1,1, 13.631, 10557.537, 454.108, 52894.672 24/09/14,09:48:09,12,09,1, 12.0,1,1, 13.631, 10557.542, 454.121, 52894.692 24/09/14,09:48:09,13,09,1, 12.0,1,1, 13.631, 10557.552, 454.136, 52894.773 24/09/14,09:48:09,14,09,1, 12.0,1,1, 13.631, 10557.558, 454.135, 52894.755 24/09/14,09:48:09,15,09,1, 12.0,1,1, 13.631, 10557.579, 454.098, 52894.654 24/09/14,09:48:09,16,09,1, 12.0,1,1, 13.631, 10557.607, 454.128, 52894.739 24/09/14,09:48:09,17,09,1, 12.0,1,1, 13.631, 10557.603, 454.124, 52894.708 24/09/14,09:48:09,18,09,1, 12.0,1,1, 13.631, 10557.601, 454.140, 52894.724 24/09/14,09:48:09,19,09,1, 12.0,1,1, 13.631, 10557.640, 454.124, 52894.667 24/09/14,09:48:10,00,09,1, 12.0,1,1, 13.628, 10557.635, 454.124, 52894.667 24/09/14,09:48:10,01,09,1, 12.0,1,1, 13.628, 10557.665, 454.149, 52894.740 24/09/14,09:48:10,02,09,1, 12.0,1,1, 13.628, 10557.654, 454.149, 52894.702 24/09/14,09:48:10,03,09,1, 12.0,1,1, 13.628, 10557.681, 454.145, 52894.753 24/09/14,09:48:10,04,09,1, 12.0,1,1, 13.628, 10557.705, 454.153, 52894.717 24/09/14,09:48:10,05,09,1, 12.0,1,1, 13.628, 10557.724, 454.144, 52894.671 24/09/14,09:48:10,06,09,1, 12.0,1,1, 13.628, 10557.728, 454.124, 52894.743 24/09/14,09:48:10,07,09,1, 12.0,1,1, 13.628, 10557.763, 454.129, 52894.680 24/09/14,09:48:10,08,09,1, 12.0,1,1, 13.628, 10557.750, 454.157, 52894.702 24/09/14,09:48:10,09,09,1, 12.0,1,1, 13.628, 10557.776, 454.167, 52894.719 24/09/14,09:48:10,10,09,1, 12.0,1,1, 13.628, 10557.783, 454.159, 52894.806 24/09/14,09:48:10,11,09,1, 12.0,1,1, 13.628, 10557.801, 454.169, 52894.701 24/09/14,09:48:10,12,09,1, 12.0,1,1, 13.628, 10557.821, 454.174, 52894.772 24/09/14,09:48:10,13,09,1, 12.0,1,1, 13.628, 10557.823, 454.155, 52894.719 24/09/14,09:48:10,14,09,1, 12.0,1,1, 13.628, 10557.860, 454.161, 52894.709 24/09/14,09:48:10,15,09,1, 12.0,1,1, 13.628, 10557.864, 454.152, 52894.747 24/09/14,09:48:10,16,09,1, 12.0,1,1, 13.628, 10557.880, 454.153, 52894.720 24/09/14,09:48:10,17,09,1, 12.0,1,1, 13.628, 10557.913, 454.168, 52894.658 24/09/14,09:48:10,18,09,1, 12.0,1,1, 13.628, 10557.919, 454.139, 52894.631 24/09/14,09:48:10,19,09,1, 12.0,1,1, 13.628, 10557.941, 454.169, 52894.719 24/09/14,09:48:11,00,08,1, 11.8,1,1, 13.633, 10557.935, 454.169, 52894.719 24/09/14,09:48:11,01,08,1, 11.8,1,1, 13.633, 10557.960, 454.150, 52894.665 24/09/14,09:48:11,02,08,1, 11.8,1,1, 13.633, 10557.970, 454.159, 52894.667 24/09/14,09:48:11,03,08,1, 11.8,1,1, 13.633, 10557.978, 454.157, 52894.631 24/09/14,09:48:11,04,08,1, 11.8,1,1, 13.633, 10557.986, 454.151, 52894.673 24/09/14,09:48:11,05,08,1, 11.8,1,1, 13.633, 10557.998, 454.194, 52894.657 24/09/14,09:48:11,06,08,1, 11.8,1,1, 13.633, 10558.035, 454.182, 52894.660 24/09/14,09:48:11,07,08,1, 11.8,1,1, 13.633, 10558.033, 454.175, 52894.660 24/09/14,09:48:11,08,08,1, 11.8,1,1, 13.633, 10558.068, 454.180, 52894.691 24/09/14,09:48:11,09,08,1, 11.8,1,1, 13.633, 10558.085, 454.158, 52894.670 24/09/14,09:48:11,10,08,1, 11.8,1,1, 13.633, 10558.084, 454.140, 52894.639 24/09/14,09:48:11,11,08,1, 11.8,1,1, 13.633, 10558.107, 454.198, 52894.650 24/09/14,09:48:11,12,08,1, 11.8,1,1, 13.633, 10558.125, 454.158, 52894.651 24/09/14,09:48:11,13,08,1, 11.8,1,1, 13.633, 10558.160, 454.159, 52894.594 24/09/14,09:48:11,14,08,1, 11.8,1,1, 13.633, 10558.177, 454.180, 52894.618 24/09/14,09:48:11,15,08,1, 11.8,1,1, 13.633, 10558.197, 454.164, 52894.645 24/09/14,09:48:11,16,08,1, 11.8,1,1, 13.633, 10558.181, 454.179, 52894.617 24/09/14,09:48:11,17,08,1, 11.8,1,1, 13.633, 10558.220, 454.180, 52894.605 24/09/14,09:48:11,18,08,1, 11.8,1,1, 13.633, 10558.234, 454.164, 52894.682 24/09/14,09:48:11,19,08,1, 11.8,1,1, 13.633, 10558.218, 454.176, 52894.706 24/09/14,09:48:12,00,10,1, 11.9,1,1, 13.635, 10558.211, 454.176, 52894.706 24/09/14,09:48:12,01,10,1, 11.9,1,1, 13.635, 10558.290, 454.188, 52894.625 24/09/14,09:48:12,02,10,1, 11.9,1,1, 13.635, 10558.261, 454.190, 52894.619 24/09/14,09:48:12,03,10,1, 11.9,1,1, 13.635, 10558.279, 454.182, 52894.614 24/09/14,09:48:12,04,10,1, 11.9,1,1, 13.635, 10558.297, 454.198, 52894.652 24/09/14,09:48:12,05,10,1, 11.9,1,1, 13.635, 10558.332, 454.210, 52894.623 24/09/14,09:48:12,06,10,1, 11.9,1,1, 13.635, 10558.359, 454.219, 52894.590 24/09/14,09:48:12,07,10,1, 11.9,1,1, 13.635, 10558.367, 454.194, 52894.662 24/09/14,09:48:12,08,10,1, 11.9,1,1, 13.635, 10558.369, 454.196, 52894.627 24/09/14,09:48:12,09,10,1, 11.9,1,1, 13.635, 10558.389, 454.201, 52894.616 24/09/14,09:48:12,10,10,1, 11.9,1,1, 13.635, 10558.407, 454.211, 52894.583 24/09/14,09:48:12,11,10,1, 11.9,1,1, 13.635, 10558.443, 454.229, 52894.598 24/09/14,09:48:12,12,10,1, 11.9,1,1, 13.635, 10558.452, 454.235, 52894.571 24/09/14,09:48:12,13,10,1, 11.9,1,1, 13.635, 10558.466, 454.221, 52894.659 24/09/14,09:48:12,14,10,1, 11.9,1,1, 13.635, 10558.482, 454.216, 52894.587 24/09/14,09:48:12,15,10,1, 11.9,1,1, 13.635, 10558.529, 454.225, 52894.692 24/09/14,09:48:12,16,10,1, 11.9,1,1, 13.635, 10558.549, 454.231, 52894.579 24/09/14,09:48:12,17,10,1, 11.9,1,1, 13.635, 10558.536, 454.239, 52894.648 24/09/14,09:48:12,18,10,1, 11.9,1,1, 13.635, 10558.574, 454.250, 52894.590 24/09/14,09:48:12,19,10,1, 11.9,1,1, 13.635, 10558.588, 454.226, 52894.568 24/09/14,09:48:13,00,08,1, 11.8,1,1, 13.636, 10558.586, 454.226, 52894.568 24/09/14,09:48:13,01,08,1, 11.8,1,1, 13.636, 10558.637, 454.212, 52894.598 24/09/14,09:48:13,02,08,1, 11.8,1,1, 13.636, 10558.625, 454.257, 52894.570 24/09/14,09:48:13,03,08,1, 11.8,1,1, 13.636, 10558.655, 454.243, 52894.560 24/09/14,09:48:13,04,08,1, 11.8,1,1, 13.636, 10558.663, 454.269, 52894.675 24/09/14,09:48:13,05,08,1, 11.8,1,1, 13.636, 10558.675, 454.252, 52894.645 24/09/14,09:48:13,06,08,1, 11.8,1,1, 13.636, 10558.715, 454.268, 52894.666 24/09/14,09:48:13,07,08,1, 11.8,1,1, 13.636, 10558.730, 454.281, 52894.613 24/09/14,09:48:13,08,08,1, 11.8,1,1, 13.636, 10558.733, 454.268, 52894.631 24/09/14,09:48:13,09,08,1, 11.8,1,1, 13.636, 10558.749, 454.289, 52894.612 24/09/14,09:48:13,10,08,1, 11.8,1,1, 13.636, 10558.787, 454.297, 52894.592 24/09/14,09:48:13,11,08,1, 11.8,1,1, 13.636, 10558.794, 454.253, 52894.603 24/09/14,09:48:13,12,08,1, 11.8,1,1, 13.636, 10558.822, 454.300, 52894.590 24/09/14,09:48:13,13,08,1, 11.8,1,1, 13.636, 10558.825, 454.300, 52894.625 24/09/14,09:48:13,14,08,1, 11.8,1,1, 13.636, 10558.808, 454.266, 52894.652 24/09/14,09:48:13,15,08,1, 11.8,1,1, 13.636, 10558.853, 454.289, 52894.599 24/09/14,09:48:13,16,08,1, 11.8,1,1, 13.636, 10558.890, 454.292, 52894.554 24/09/14,09:48:13,17,08,1, 11.8,1,1, 13.636, 10558.872, 454.285, 52894.598 24/09/14,09:48:13,18,08,1, 11.8,1,1, 13.636, 10558.906, 454.305, 52894.632 24/09/14,09:48:13,19,08,1, 11.8,1,1, 13.636, 10558.927, 454.296, 52894.668 24/09/14,09:48:14,00,07,1, 12.0,1,1, 13.632, 10558.920, 454.296, 52894.668 24/09/14,09:48:14,01,07,1, 12.0,1,1, 13.632, 10558.952, 454.305, 52894.667 24/09/14,09:48:14,02,07,1, 12.0,1,1, 13.632, 10558.971, 454.306, 52894.617 24/09/14,09:48:14,03,07,1, 12.0,1,1, 13.632, 10558.992, 454.304, 52894.543 24/09/14,09:48:14,04,07,1, 12.0,1,1, 13.632, 10559.018, 454.316, 52894.631 24/09/14,09:48:14,05,07,1, 12.0,1,1, 13.632, 10559.011, 454.329, 52894.612 24/09/14,09:48:14,06,07,1, 12.0,1,1, 13.632, 10559.014, 454.316, 52894.605 24/09/14,09:48:14,07,07,1, 12.0,1,1, 13.632, 10559.062, 454.295, 52894.563 24/09/14,09:48:14,08,07,1, 12.0,1,1, 13.632, 10559.068, 454.281, 52894.545 24/09/14,09:48:14,09,07,1, 12.0,1,1, 13.632, 10559.075, 454.309, 52894.647 24/09/14,09:48:14,10,07,1, 12.0,1,1, 13.632, 10559.089, 454.312, 52894.569 24/09/14,09:48:14,11,07,1, 12.0,1,1, 13.632, 10559.079, 454.317, 52894.569 24/09/14,09:48:14,12,07,1, 12.0,1,1, 13.632, 10559.104, 454.318, 52894.637 24/09/14,09:48:14,13,07,1, 12.0,1,1, 13.632, 10559.114, 454.313, 52894.634 24/09/14,09:48:14,14,07,1, 12.0,1,1, 13.632, 10559.136, 454.309, 52894.541 24/09/14,09:48:14,15,07,1, 12.0,1,1, 13.632, 10559.156, 454.324, 52894.525 24/09/14,09:48:14,16,07,1, 12.0,1,1, 13.632, 10559.160, 454.320, 52894.608 24/09/14,09:48:14,17,07,1, 12.0,1,1, 13.632, 10559.183, 454.298, 52894.595 24/09/14,09:48:14,18,07,1, 12.0,1,1, 13.632, 10559.192, 454.310, 52894.528 24/09/14,09:48:14,19,07,1, 12.0,1,1, 13.632, 10559.206, 454.319, 52894.586 24/09/14,09:48:15,00,08,1, 11.9,1,1, 13.634, 10559.204, 454.319, 52894.586 24/09/14,09:48:15,01,08,1, 11.9,1,1, 13.634, 10559.247, 454.319, 52894.542 24/09/14,09:48:15,02,08,1, 11.9,1,1, 13.634, 10559.252, 454.321, 52894.566 24/09/14,09:48:15,03,08,1, 11.9,1,1, 13.634, 10559.258, 454.310, 52894.561 24/09/14,09:48:15,04,08,1, 11.9,1,1, 13.634, 10559.295, 454.306, 52894.554 24/09/14,09:48:15,05,08,1, 11.9,1,1, 13.634, 10559.317, 454.299, 52894.565 24/09/14,09:48:15,06,08,1, 11.9,1,1, 13.634, 10559.327, 454.311, 52894.576 24/09/14,09:48:15,07,08,1, 11.9,1,1, 13.634, 10559.360, 454.312, 52894.551 24/09/14,09:48:15,08,08,1, 11.9,1,1, 13.634, 10559.356, 454.325, 52894.510 24/09/14,09:48:15,09,08,1, 11.9,1,1, 13.634, 10559.385, 454.307, 52894.546 24/09/14,09:48:15,10,08,1, 11.9,1,1, 13.634, 10559.417, 454.314, 52894.592 24/09/14,09:48:15,11,08,1, 11.9,1,1, 13.634, 10559.415, 454.313, 52894.523 24/09/14,09:48:15,12,08,1, 11.9,1,1, 13.634, 10559.413, 454.329, 52894.563 24/09/14,09:48:15,13,08,1, 11.9,1,1, 13.634, 10559.446, 454.340, 52894.500 24/09/14,09:48:15,14,08,1, 11.9,1,1, 13.634, 10559.432, 454.318, 52894.551 24/09/14,09:48:15,15,08,1, 11.9,1,1, 13.634, 10559.498, 454.322, 52894.586 24/09/14,09:48:15,16,08,1, 11.9,1,1, 13.634, 10559.500, 454.333, 52894.550 24/09/14,09:48:15,17,08,1, 11.9,1,1, 13.634, 10559.505, 454.312, 52894.471 24/09/14,09:48:15,18,08,1, 11.9,1,1, 13.634, 10559.516, 454.312, 52894.567 24/09/14,09:48:15,19,08,1, 11.9,1,1, 13.634, 10559.549, 454.312, 52894.479 24/09/14,09:48:16,00,08,1, 11.9,1,1, 13.634, 10559.546, 454.312, 52894.479 24/09/14,09:48:16,01,08,1, 11.9,1,1, 13.634, 10559.591, 454.333, 52894.492 24/09/14,09:48:16,02,08,1, 11.9,1,1, 13.634, 10559.576, 454.320, 52894.512 24/09/14,09:48:16,03,08,1, 11.9,1,1, 13.634, 10559.615, 454.321, 52894.524 24/09/14,09:48:16,04,08,1, 11.9,1,1, 13.634, 10559.616, 454.326, 52894.525 24/09/14,09:48:16,05,08,1, 11.9,1,1, 13.634, 10559.641, 454.311, 52894.457 24/09/14,09:48:16,06,08,1, 11.9,1,1, 13.634, 10559.659, 454.325, 52894.473 24/09/14,09:48:16,07,08,1, 11.9,1,1, 13.634, 10559.684, 454.340, 52894.570 24/09/14,09:48:16,08,08,1, 11.9,1,1, 13.634, 10559.696, 454.341, 52894.579 24/09/14,09:48:16,09,08,1, 11.9,1,1, 13.634, 10559.700, 454.352, 52894.576 24/09/14,09:48:16,10,08,1, 11.9,1,1, 13.634, 10559.709, 454.324, 52894.547 24/09/14,09:48:16,11,08,1, 11.9,1,1, 13.634, 10559.720, 454.331, 52894.521 24/09/14,09:48:16,12,08,1, 11.9,1,1, 13.634, 10559.754, 454.339, 52894.563 24/09/14,09:48:16,13,08,1, 11.9,1,1, 13.634, 10559.743, 454.352, 52894.544 24/09/14,09:48:16,14,08,1, 11.9,1,1, 13.634, 10559.774, 454.354, 52894.526 24/09/14,09:48:16,15,08,1, 11.9,1,1, 13.634, 10559.786, 454.330, 52894.567 24/09/14,09:48:16,16,08,1, 11.9,1,1, 13.634, 10559.770, 454.331, 52894.520 24/09/14,09:48:16,17,08,1, 11.9,1,1, 13.634, 10559.814, 454.345, 52894.531 24/09/14,09:48:16,18,08,1, 11.9,1,1, 13.634, 10559.816, 454.334, 52894.488 24/09/14,09:48:16,19,08,1, 11.9,1,1, 13.634, 10559.806, 454.339, 52894.477 24/09/14,09:48:17,00,08,1, 11.9,1,1, 13.640, 10559.804, 454.339, 52894.477 24/09/14,09:48:17,01,08,1, 11.9,1,1, 13.640, 10559.834, 454.362, 52894.601 24/09/14,09:48:17,02,08,1, 11.9,1,1, 13.640, 10559.833, 454.371, 52894.565 24/09/14,09:48:17,03,08,1, 11.9,1,1, 13.640, 10559.868, 454.371, 52894.563 24/09/14,09:48:17,04,08,1, 11.9,1,1, 13.640, 10559.888, 454.371, 52894.534 24/09/14,09:48:17,05,08,1, 11.9,1,1, 13.640, 10559.883, 454.381, 52894.512 24/09/14,09:48:17,06,08,1, 11.9,1,1, 13.640, 10559.896, 454.363, 52894.506 24/09/14,09:48:17,07,08,1, 11.9,1,1, 13.640, 10559.889, 454.361, 52894.497 24/09/14,09:48:17,08,08,1, 11.9,1,1, 13.640, 10559.915, 454.382, 52894.529 24/09/14,09:48:17,09,08,1, 11.9,1,1, 13.640, 10559.909, 454.369, 52894.465 24/09/14,09:48:17,10,08,1, 11.9,1,1, 13.640, 10559.940, 454.379, 52894.471 24/09/14,09:48:17,11,08,1, 11.9,1,1, 13.640, 10559.932, 454.375, 52894.498 24/09/14,09:48:17,12,08,1, 11.9,1,1, 13.640, 10559.942, 454.395, 52894.547 24/09/14,09:48:17,13,08,1, 11.9,1,1, 13.640, 10559.966, 454.396, 52894.490 24/09/14,09:48:17,14,08,1, 11.9,1,1, 13.640, 10559.957, 454.413, 52894.551 24/09/14,09:48:17,15,08,1, 11.9,1,1, 13.640, 10559.990, 454.423, 52894.498 24/09/14,09:48:17,16,08,1, 11.9,1,1, 13.640, 10559.993, 454.397, 52894.488 24/09/14,09:48:17,17,08,1, 11.9,1,1, 13.640, 10559.982, 454.397, 52894.496 24/09/14,09:48:17,18,08,1, 11.9,1,1, 13.640, 10560.036, 454.424, 52894.557 24/09/14,09:48:17,19,08,1, 11.9,1,1, 13.640, 10560.039, 454.425, 52894.551 24/09/14,09:48:18,00,09,1, 11.9,1,1, 13.634, 10560.038, 454.425, 52894.551 24/09/14,09:48:18,01,09,1, 11.9,1,1, 13.634, 10560.046, 454.417, 52894.465 24/09/14,09:48:18,02,09,1, 11.9,1,1, 13.634, 10560.072, 454.393, 52894.446 24/09/14,09:48:18,03,09,1, 11.9,1,1, 13.634, 10560.068, 454.427, 52894.480 24/09/14,09:48:18,04,09,1, 11.9,1,1, 13.634, 10560.088, 454.395, 52894.446 24/09/14,09:48:18,05,09,1, 11.9,1,1, 13.634, 10560.090, 454.419, 52894.520 24/09/14,09:48:18,06,09,1, 11.9,1,1, 13.634, 10560.091, 454.414, 52894.507 24/09/14,09:48:18,07,09,1, 11.9,1,1, 13.634, 10560.137, 454.417, 52894.576 24/09/14,09:48:18,08,09,1, 11.9,1,1, 13.634, 10560.143, 454.427, 52894.491 24/09/14,09:48:18,09,09,1, 11.9,1,1, 13.634, 10560.145, 454.437, 52894.539 24/09/14,09:48:18,10,09,1, 11.9,1,1, 13.634, 10560.153, 454.426, 52894.540 24/09/14,09:48:18,11,09,1, 11.9,1,1, 13.634, 10560.166, 454.440, 52894.555 24/09/14,09:48:18,12,09,1, 11.9,1,1, 13.634, 10560.198, 454.459, 52894.513 24/09/14,09:48:18,13,09,1, 11.9,1,1, 13.634, 10560.209, 454.443, 52894.525 24/09/14,09:48:18,14,09,1, 11.9,1,1, 13.634, 10560.213, 454.439, 52894.498 24/09/14,09:48:18,15,09,1, 11.9,1,1, 13.634, 10560.221, 454.447, 52894.509 24/09/14,09:48:18,16,09,1, 11.9,1,1, 13.634, 10560.243, 454.454, 52894.512 24/09/14,09:48:18,17,09,1, 11.9,1,1, 13.634, 10560.249, 454.431, 52894.489 24/09/14,09:48:18,18,09,1, 11.9,1,1, 13.634, 10560.238, 454.443, 52894.563 24/09/14,09:48:18,19,09,1, 11.9,1,1, 13.634, 10560.259, 454.438, 52894.471 24/09/14,09:48:19,00,07,1, 11.9,1,1, 13.633, 10560.255, 454.438, 52894.471 24/09/14,09:48:19,01,07,1, 11.9,1,1, 13.633, 10560.274, 454.440, 52894.547 24/09/14,09:48:19,02,07,1, 11.9,1,1, 13.633, 10560.270, 454.451, 52894.465 24/09/14,09:48:19,03,07,1, 11.9,1,1, 13.633, 10560.290, 454.424, 52894.501 24/09/14,09:48:19,04,07,1, 11.9,1,1, 13.633, 10560.312, 454.459, 52894.489 24/09/14,09:48:19,05,07,1, 11.9,1,1, 13.633, 10560.313, 454.439, 52894.515 24/09/14,09:48:19,06,07,1, 11.9,1,1, 13.633, 10560.328, 454.430, 52894.442 24/09/14,09:48:19,07,07,1, 11.9,1,1, 13.633, 10560.329, 454.455, 52894.538 24/09/14,09:48:19,08,07,1, 11.9,1,1, 13.633, 10560.325, 454.432, 52894.528 24/09/14,09:48:19,09,07,1, 11.9,1,1, 13.633, 10560.361, 454.419, 52894.526 24/09/14,09:48:19,10,07,1, 11.9,1,1, 13.633, 10560.389, 454.422, 52894.535 24/09/14,09:48:19,11,07,1, 11.9,1,1, 13.633, 10560.371, 454.434, 52894.535 24/09/14,09:48:19,12,07,1, 11.9,1,1, 13.633, 10560.372, 454.423, 52894.490 24/09/14,09:48:19,13,07,1, 11.9,1,1, 13.633, 10560.390, 454.428, 52894.485 24/09/14,09:48:19,14,07,1, 11.9,1,1, 13.633, 10560.394, 454.451, 52894.505 24/09/14,09:48:19,15,07,1, 11.9,1,1, 13.633, 10560.402, 454.434, 52894.544 24/09/14,09:48:19,16,07,1, 11.9,1,1, 13.633, 10560.432, 454.431, 52894.460 24/09/14,09:48:19,17,07,1, 11.9,1,1, 13.633, 10560.416, 454.425, 52894.571 24/09/14,09:48:19,18,07,1, 11.9,1,1, 13.633, 10560.442, 454.442, 52894.507 24/09/14,09:48:19,19,07,1, 11.9,1,1, 13.633, 10560.469, 454.420, 52894.503 24/09/14,09:48:20,00,09,1, 11.9,1,1, 13.638, 10560.464, 454.420, 52894.503 24/09/14,09:48:20,01,09,1, 11.9,1,1, 13.638, 10560.478, 454.399, 52894.545 24/09/14,09:48:20,02,09,1, 11.9,1,1, 13.638, 10560.513, 454.403, 52894.510 24/09/14,09:48:20,03,09,1, 11.9,1,1, 13.638, 10560.488, 454.415, 52894.523 24/09/14,09:48:20,04,09,1, 11.9,1,1, 13.638, 10560.507, 454.398, 52894.501 24/09/14,09:48:20,05,09,1, 11.9,1,1, 13.638, 10560.518, 454.393, 52894.463 24/09/14,09:48:20,06,09,1, 11.9,1,1, 13.638, 10560.519, 454.413, 52894.490 24/09/14,09:48:20,07,09,1, 11.9,1,1, 13.638, 10560.535, 454.420, 52894.486 24/09/14,09:48:20,08,09,1, 11.9,1,1, 13.638, 10560.566, 454.395, 52894.555 24/09/14,09:48:20,09,09,1, 11.9,1,1, 13.638, 10560.568, 454.390, 52894.417 24/09/14,09:48:20,10,09,1, 11.9,1,1, 13.638, 10560.585, 454.419, 52894.446 24/09/14,09:48:20,11,09,1, 11.9,1,1, 13.638, 10560.587, 454.411, 52894.538 24/09/14,09:48:20,12,09,1, 11.9,1,1, 13.638, 10560.615, 454.387, 52894.486 24/09/14,09:48:20,13,09,1, 11.9,1,1, 13.638, 10560.613, 454.400, 52894.443 24/09/14,09:48:20,14,09,1, 11.9,1,1, 13.638, 10560.659, 454.409, 52894.462 24/09/14,09:48:20,15,09,1, 11.9,1,1, 13.638, 10560.663, 454.418, 52894.439 24/09/14,09:48:20,16,09,1, 11.9,1,1, 13.638, 10560.661, 454.409, 52894.529 24/09/14,09:48:20,17,09,1, 11.9,1,1, 13.638, 10560.679, 454.415, 52894.528 24/09/14,09:48:20,18,09,1, 11.9,1,1, 13.638, 10560.689, 454.413, 52894.517 24/09/14,09:48:20,19,09,1, 11.9,1,1, 13.638, 10560.708, 454.426, 52894.516 24/09/14,09:48:21,00,10,1, 11.9,1,1, 13.637, 10560.706, 454.426, 52894.516 24/09/14,09:48:21,01,10,1, 11.9,1,1, 13.637, 10560.715, 454.404, 52894.436 24/09/14,09:48:21,02,10,1, 11.9,1,1, 13.637, 10560.760, 454.397, 52894.454 24/09/14,09:48:21,03,10,1, 11.9,1,1, 13.637, 10560.793, 454.411, 52894.469 24/09/14,09:48:21,04,10,1, 11.9,1,1, 13.637, 10560.818, 454.386, 52894.473 24/09/14,09:48:21,05,10,1, 11.9,1,1, 13.637, 10560.789, 454.403, 52894.523 24/09/14,09:48:21,06,10,1, 11.9,1,1, 13.637, 10560.830, 454.395, 52894.475 24/09/14,09:48:21,07,10,1, 11.9,1,1, 13.637, 10560.846, 454.402, 52894.454 24/09/14,09:48:21,08,10,1, 11.9,1,1, 13.637, 10560.844, 454.378, 52894.428 24/09/14,09:48:21,09,10,1, 11.9,1,1, 13.637, 10560.885, 454.385, 52894.517 24/09/14,09:48:21,10,10,1, 11.9,1,1, 13.637, 10560.864, 454.392, 52894.462 24/09/14,09:48:21,11,10,1, 11.9,1,1, 13.637, 10560.907, 454.386, 52894.485 24/09/14,09:48:21,12,10,1, 11.9,1,1, 13.637, 10560.935, 454.400, 52894.456 24/09/14,09:48:21,13,10,1, 11.9,1,1, 13.637, 10560.936, 454.388, 52894.475 24/09/14,09:48:21,14,10,1, 11.9,1,1, 13.637, 10560.967, 454.377, 52894.514 24/09/14,09:48:21,15,10,1, 11.9,1,1, 13.637, 10560.983, 454.379, 52894.510 24/09/14,09:48:21,16,10,1, 11.9,1,1, 13.637, 10560.977, 454.398, 52894.485 24/09/14,09:48:21,17,10,1, 11.9,1,1, 13.637, 10561.013, 454.390, 52894.425 24/09/14,09:48:21,18,10,1, 11.9,1,1, 13.637, 10561.022, 454.385, 52894.449 24/09/14,09:48:21,19,10,1, 11.9,1,1, 13.637, 10561.061, 454.400, 52894.432 24/09/14,09:48:22,00,10,1, 11.9,1,1, 13.637, 10561.056, 454.400, 52894.432 24/09/14,09:48:22,01,10,1, 11.9,1,1, 13.637, 10561.106, 454.386, 52894.439 24/09/14,09:48:22,02,10,1, 11.9,1,1, 13.637, 10561.110, 454.361, 52894.414 24/09/14,09:48:22,03,10,1, 11.9,1,1, 13.637, 10561.130, 454.394, 52894.473 24/09/14,09:48:22,04,10,1, 11.9,1,1, 13.637, 10561.154, 454.357, 52894.394 24/09/14,09:48:22,05,10,1, 11.9,1,1, 13.637, 10561.173, 454.353, 52894.403 24/09/14,09:48:22,06,10,1, 11.9,1,1, 13.637, 10561.191, 454.389, 52894.446 24/09/14,09:48:22,07,10,1, 11.9,1,1, 13.637, 10561.211, 454.375, 52894.444 24/09/14,09:48:22,08,10,1, 11.9,1,1, 13.637, 10561.227, 454.391, 52894.480 24/09/14,09:48:22,09,10,1, 11.9,1,1, 13.637, 10561.258, 454.380, 52894.483 24/09/14,09:48:22,10,10,1, 11.9,1,1, 13.637, 10561.274, 454.375, 52894.484 24/09/14,09:48:22,11,10,1, 11.9,1,1, 13.637, 10561.303, 454.340, 52894.451 24/09/14,09:48:22,12,10,1, 11.9,1,1, 13.637, 10561.330, 454.327, 52894.450 24/09/14,09:48:22,13,10,1, 11.9,1,1, 13.637, 10561.346, 454.344, 52894.450 24/09/14,09:48:22,14,10,1, 11.9,1,1, 13.637, 10561.375, 454.353, 52894.417 24/09/14,09:48:22,15,10,1, 11.9,1,1, 13.637, 10561.412, 454.371, 52894.405 24/09/14,09:48:22,16,10,1, 11.9,1,1, 13.637, 10561.423, 454.342, 52894.451 24/09/14,09:48:22,17,10,1, 11.9,1,1, 13.637, 10561.461, 454.353, 52894.460 24/09/14,09:48:22,18,10,1, 11.9,1,1, 13.637, 10561.494, 454.352, 52894.377 24/09/14,09:48:22,19,10,1, 11.9,1,1, 13.637, 10561.491, 454.357, 52894.446 24/09/14,09:48:23,00,09,1, 11.9,1,1, 13.635, 10561.490, 454.357, 52894.446 24/09/14,09:48:23,01,09,1, 11.9,1,1, 13.635, 10561.557, 454.349, 52894.437 24/09/14,09:48:23,02,09,1, 11.9,1,1, 13.635, 10561.538, 454.338, 52894.386 24/09/14,09:48:23,03,09,1, 11.9,1,1, 13.635, 10561.577, 454.350, 52894.456 24/09/14,09:48:23,04,09,1, 11.9,1,1, 13.635, 10561.601, 454.350, 52894.445 24/09/14,09:48:23,05,09,1, 11.9,1,1, 13.635, 10561.618, 454.345, 52894.332 24/09/14,09:48:23,06,09,1, 11.9,1,1, 13.635, 10561.638, 454.334, 52894.395 24/09/14,09:48:23,07,09,1, 11.9,1,1, 13.635, 10561.639, 454.341, 52894.398 24/09/14,09:48:23,08,09,1, 11.9,1,1, 13.635, 10561.694, 454.331, 52894.419 24/09/14,09:48:23,09,09,1, 11.9,1,1, 13.635, 10561.725, 454.310, 52894.326 24/09/14,09:48:23,10,09,1, 11.9,1,1, 13.635, 10561.740, 454.322, 52894.349 24/09/14,09:48:23,11,09,1, 11.9,1,1, 13.635, 10561.742, 454.322, 52894.349 24/09/14,09:48:23,12,09,1, 11.9,1,1, 13.635, 10561.795, 454.312, 52894.330 24/09/14,09:48:23,13,09,1, 11.9,1,1, 13.635, 10561.796, 454.328, 52894.309 24/09/14,09:48:23,14,09,1, 11.9,1,1, 13.635, 10561.803, 454.299, 52894.355 24/09/14,09:48:23,15,09,1, 11.9,1,1, 13.635, 10561.837, 454.307, 52894.356 24/09/14,09:48:23,16,09,1, 11.9,1,1, 13.635, 10561.902, 454.290, 52894.412 24/09/14,09:48:23,17,09,1, 11.9,1,1, 13.635, 10561.874, 454.308, 52894.405 24/09/14,09:48:23,18,09,1, 11.9,1,1, 13.635, 10561.947, 454.313, 52894.350 24/09/14,09:48:23,19,09,1, 11.9,1,1, 13.635, 10561.931, 454.308, 52894.444 24/09/14,09:48:24,00,09,1, 11.9,1,1, 13.641, 10561.924, 454.308, 52894.444 24/09/14,09:48:24,01,09,1, 11.9,1,1, 13.641, 10561.964, 454.274, 52894.342 24/09/14,09:48:24,02,09,1, 11.9,1,1, 13.641, 10561.982, 454.298, 52894.391 24/09/14,09:48:24,03,09,1, 11.9,1,1, 13.641, 10562.001, 454.298, 52894.363 24/09/14,09:48:24,04,09,1, 11.9,1,1, 13.641, 10562.026, 454.315, 52894.374 24/09/14,09:48:24,05,09,1, 11.9,1,1, 13.641, 10562.048, 454.279, 52894.367 24/09/14,09:48:24,06,09,1, 11.9,1,1, 13.641, 10562.076, 454.284, 52894.385 24/09/14,09:48:24,07,09,1, 11.9,1,1, 13.641, 10562.068, 454.277, 52894.364 24/09/14,09:48:24,08,09,1, 11.9,1,1, 13.641, 10562.096, 454.294, 52894.323 24/09/14,09:48:24,09,09,1, 11.9,1,1, 13.641, 10562.129, 454.289, 52894.403 24/09/14,09:48:24,10,09,1, 11.9,1,1, 13.641, 10562.127, 454.271, 52894.364 24/09/14,09:48:24,11,09,1, 11.9,1,1, 13.641, 10562.155, 454.273, 52894.397 24/09/14,09:48:24,12,09,1, 11.9,1,1, 13.641, 10562.162, 454.262, 52894.346 24/09/14,09:48:24,13,09,1, 11.9,1,1, 13.641, 10562.194, 454.279, 52894.302 24/09/14,09:48:24,14,09,1, 11.9,1,1, 13.641, 10562.218, 454.259, 52894.402 24/09/14,09:48:24,15,09,1, 11.9,1,1, 13.641, 10562.205, 454.272, 52894.398 24/09/14,09:48:24,16,09,1, 11.9,1,1, 13.641, 10562.264, 454.259, 52894.346 24/09/14,09:48:24,17,09,1, 11.9,1,1, 13.641, 10562.257, 454.264, 52894.315 24/09/14,09:48:24,18,09,1, 11.9,1,1, 13.641, 10562.272, 454.256, 52894.381 24/09/14,09:48:24,19,09,1, 11.9,1,1, 13.641, 10562.309, 454.213, 52894.286 24/09/14,09:48:25,00,09,1, 12.0,1,1, 13.638, 10562.308, 454.213, 52894.286 24/09/14,09:48:25,01,09,1, 12.0,1,1, 13.638, 10562.353, 454.244, 52894.358 24/09/14,09:48:25,02,09,1, 12.0,1,1, 13.638, 10562.351, 454.275, 52894.349 24/09/14,09:48:25,03,09,1, 12.0,1,1, 13.638, 10562.367, 454.237, 52894.288 24/09/14,09:48:25,04,09,1, 12.0,1,1, 13.638, 10562.396, 454.240, 52894.409 24/09/14,09:48:25,05,09,1, 12.0,1,1, 13.638, 10562.393, 454.256, 52894.301 24/09/14,09:48:25,06,09,1, 12.0,1,1, 13.638, 10562.417, 454.240, 52894.280 24/09/14,09:48:25,07,09,1, 12.0,1,1, 13.638, 10562.446, 454.246, 52894.306 24/09/14,09:48:25,08,09,1, 12.0,1,1, 13.638, 10562.428, 454.250, 52894.305 24/09/14,09:48:25,09,09,1, 12.0,1,1, 13.638, 10562.486, 454.260, 52894.349 24/09/14,09:48:25,10,09,1, 12.0,1,1, 13.638, 10562.497, 454.235, 52894.335 24/09/14,09:48:25,11,09,1, 12.0,1,1, 13.638, 10562.527, 454.237, 52894.269 24/09/14,09:48:25,12,09,1, 12.0,1,1, 13.638, 10562.531, 454.233, 52894.367 24/09/14,09:48:25,13,09,1, 12.0,1,1, 13.638, 10562.529, 454.248, 52894.355 24/09/14,09:48:25,14,09,1, 12.0,1,1, 13.638, 10562.563, 454.236, 52894.412 24/09/14,09:48:25,15,09,1, 12.0,1,1, 13.638, 10562.575, 454.227, 52894.389 24/09/14,09:48:25,16,09,1, 12.0,1,1, 13.638, 10562.634, 454.243, 52894.288 24/09/14,09:48:25,17,09,1, 12.0,1,1, 13.638, 10562.618, 454.229, 52894.288 24/09/14,09:48:25,18,09,1, 12.0,1,1, 13.638, 10562.659, 454.225, 52894.350 24/09/14,09:48:25,19,09,1, 12.0,1,1, 13.638, 10562.679, 454.229, 52894.393 24/09/14,09:48:26,00,09,1, 11.9,1,1, 13.637, 10562.675, 454.229, 52894.393 24/09/14,09:48:26,01,09,1, 11.9,1,1, 13.637, 10562.692, 454.248, 52894.365 24/09/14,09:48:26,02,09,1, 11.9,1,1, 13.637, 10562.717, 454.261, 52894.344 24/09/14,09:48:26,03,09,1, 11.9,1,1, 13.637, 10562.729, 454.241, 52894.310 24/09/14,09:48:26,04,09,1, 11.9,1,1, 13.637, 10562.751, 454.244, 52894.351 24/09/14,09:48:26,05,09,1, 11.9,1,1, 13.637, 10562.739, 454.243, 52894.368 24/09/14,09:48:26,06,09,1, 11.9,1,1, 13.637, 10562.750, 454.256, 52894.358 24/09/14,09:48:26,07,09,1, 11.9,1,1, 13.637, 10562.790, 454.241, 52894.299 24/09/14,09:48:26,08,09,1, 11.9,1,1, 13.637, 10562.799, 454.224, 52894.279 24/09/14,09:48:26,09,09,1, 11.9,1,1, 13.637, 10562.793, 454.246, 52894.381 24/09/14,09:48:26,10,09,1, 11.9,1,1, 13.637, 10562.836, 454.228, 52894.332 24/09/14,09:48:26,11,09,1, 11.9,1,1, 13.637, 10562.851, 454.254, 52894.341 24/09/14,09:48:26,12,09,1, 11.9,1,1, 13.637, 10562.849, 454.244, 52894.295 24/09/14,09:48:26,13,09,1, 11.9,1,1, 13.637, 10562.869, 454.253, 52894.307 24/09/14,09:48:26,14,09,1, 11.9,1,1, 13.637, 10562.894, 454.242, 52894.282 24/09/14,09:48:26,15,09,1, 11.9,1,1, 13.637, 10562.896, 454.223, 52894.353 24/09/14,09:48:26,16,09,1, 11.9,1,1, 13.637, 10562.921, 454.229, 52894.378 24/09/14,09:48:26,17,09,1, 11.9,1,1, 13.637, 10562.930, 454.256, 52894.329 24/09/14,09:48:26,18,09,1, 11.9,1,1, 13.637, 10562.971, 454.239, 52894.285 24/09/14,09:48:26,19,09,1, 11.9,1,1, 13.637, 10562.976, 454.221, 52894.334 24/09/14,09:48:27,00,08,1, 11.9,1,1, 13.635, 10562.975, 454.221, 52894.334 24/09/14,09:48:27,01,08,1, 11.9,1,1, 13.635, 10563.025, 454.217, 52894.294 24/09/14,09:48:27,02,08,1, 11.9,1,1, 13.635, 10563.034, 454.205, 52894.327 24/09/14,09:48:27,03,08,1, 11.9,1,1, 13.635, 10563.061, 454.225, 52894.306 24/09/14,09:48:27,04,08,1, 11.9,1,1, 13.635, 10563.058, 454.214, 52894.259 24/09/14,09:48:27,05,08,1, 11.9,1,1, 13.635, 10563.085, 454.207, 52894.292 24/09/14,09:48:27,06,08,1, 11.9,1,1, 13.635, 10563.089, 454.206, 52894.327 24/09/14,09:48:27,07,08,1, 11.9,1,1, 13.635, 10563.127, 454.195, 52894.277 24/09/14,09:48:27,08,08,1, 11.9,1,1, 13.635, 10563.142, 454.231, 52894.291 24/09/14,09:48:27,09,08,1, 11.9,1,1, 13.635, 10563.162, 454.185, 52894.314 24/09/14,09:48:27,10,08,1, 11.9,1,1, 13.635, 10563.147, 454.201, 52894.284 24/09/14,09:48:27,11,08,1, 11.9,1,1, 13.635, 10563.187, 454.194, 52894.344 24/09/14,09:48:27,12,08,1, 11.9,1,1, 13.635, 10563.203, 454.188, 52894.246 24/09/14,09:48:27,13,08,1, 11.9,1,1, 13.635, 10563.215, 454.201, 52894.342 24/09/14,09:48:27,14,08,1, 11.9,1,1, 13.635, 10563.209, 454.187, 52894.282 24/09/14,09:48:27,15,08,1, 11.9,1,1, 13.635, 10563.249, 454.192, 52894.358 24/09/14,09:48:27,16,08,1, 11.9,1,1, 13.635, 10563.276, 454.179, 52894.338 24/09/14,09:48:27,17,08,1, 11.9,1,1, 13.635, 10563.270, 454.171, 52894.291 24/09/14,09:48:27,18,08,1, 11.9,1,1, 13.635, 10563.303, 454.181, 52894.374 24/09/14,09:48:27,19,08,1, 11.9,1,1, 13.635, 10563.316, 454.186, 52894.266 24/09/14,09:48:28,00,09,1, 11.9,1,1, 13.639, 10563.309, 454.186, 52894.266 24/09/14,09:48:28,01,09,1, 11.9,1,1, 13.639, 10563.357, 454.181, 52894.303 24/09/14,09:48:28,02,09,1, 11.9,1,1, 13.639, 10563.361, 454.171, 52894.256 24/09/14,09:48:28,03,09,1, 11.9,1,1, 13.639, 10563.376, 454.167, 52894.322 24/09/14,09:48:28,04,09,1, 11.9,1,1, 13.639, 10563.388, 454.189, 52894.315 24/09/14,09:48:28,05,09,1, 11.9,1,1, 13.639, 10563.416, 454.172, 52894.310 24/09/14,09:48:28,06,09,1, 11.9,1,1, 13.639, 10563.420, 454.173, 52894.300 24/09/14,09:48:28,07,09,1, 11.9,1,1, 13.639, 10563.449, 454.192, 52894.316 24/09/14,09:48:28,08,09,1, 11.9,1,1, 13.639, 10563.460, 454.165, 52894.341 24/09/14,09:48:28,09,09,1, 11.9,1,1, 13.639, 10563.489, 454.186, 52894.266 24/09/14,09:48:28,10,09,1, 11.9,1,1, 13.639, 10563.498, 454.122, 52894.275 24/09/14,09:48:28,11,09,1, 11.9,1,1, 13.639, 10563.548, 454.161, 52894.298 24/09/14,09:48:28,12,09,1, 11.9,1,1, 13.639, 10563.516, 454.140, 52894.273 24/09/14,09:48:28,13,09,1, 11.9,1,1, 13.639, 10563.575, 454.120, 52894.237 24/09/14,09:48:28,14,09,1, 11.9,1,1, 13.639, 10563.573, 454.149, 52894.294 24/09/14,09:48:28,15,09,1, 11.9,1,1, 13.639, 10563.585, 454.143, 52894.232 24/09/14,09:48:28,16,09,1, 11.9,1,1, 13.639, 10563.597, 454.151, 52894.378 24/09/14,09:48:28,17,09,1, 11.9,1,1, 13.639, 10563.587, 454.138, 52894.257 24/09/14,09:48:28,18,09,1, 11.9,1,1, 13.639, 10563.623, 454.136, 52894.367 24/09/14,09:48:28,19,09,1, 11.9,1,1, 13.639, 10563.657, 454.132, 52894.294 24/09/14,09:48:29,00,08,1, 11.8,1,1, 13.634, 10563.651, 454.132, 52894.294 24/09/14,09:48:29,01,08,1, 11.8,1,1, 13.634, 10563.680, 454.139, 52894.332 24/09/14,09:48:29,02,08,1, 11.8,1,1, 13.634, 10563.691, 454.151, 52894.302 24/09/14,09:48:29,03,08,1, 11.8,1,1, 13.634, 10563.707, 454.133, 52894.284 24/09/14,09:48:29,04,08,1, 11.8,1,1, 13.634, 10563.708, 454.165, 52894.292 24/09/14,09:48:29,05,08,1, 11.8,1,1, 13.634, 10563.713, 454.169, 52894.277 24/09/14,09:48:29,06,08,1, 11.8,1,1, 13.634, 10563.757, 454.178, 52894.286 24/09/14,09:48:29,07,08,1, 11.8,1,1, 13.634, 10563.760, 454.178, 52894.299 24/09/14,09:48:29,08,08,1, 11.8,1,1, 13.634, 10563.751, 454.178, 52894.313 24/09/14,09:48:29,09,08,1, 11.8,1,1, 13.634, 10563.801, 454.139, 52894.303 24/09/14,09:48:29,10,08,1, 11.8,1,1, 13.634, 10563.807, 454.155, 52894.289 24/09/14,09:48:29,11,08,1, 11.8,1,1, 13.634, 10563.823, 454.166, 52894.297 24/09/14,09:48:29,12,08,1, 11.8,1,1, 13.634, 10563.821, 454.160, 52894.308 24/09/14,09:48:29,13,08,1, 11.8,1,1, 13.634, 10563.835, 454.145, 52894.284 24/09/14,09:48:29,14,08,1, 11.8,1,1, 13.634, 10563.875, 454.166, 52894.291 24/09/14,09:48:29,15,08,1, 11.8,1,1, 13.634, 10563.905, 454.135, 52894.290 24/09/14,09:48:29,16,08,1, 11.8,1,1, 13.634, 10563.900, 454.149, 52894.262 24/09/14,09:48:29,17,08,1, 11.8,1,1, 13.634, 10563.933, 454.135, 52894.251 24/09/14,09:48:29,18,08,1, 11.8,1,1, 13.634, 10563.921, 454.155, 52894.263 24/09/14,09:48:29,19,08,1, 11.8,1,1, 13.634, 10563.944, 454.139, 52894.220 24/09/14,09:48:30,00,08,1, 11.9,1,1, 13.635, 10563.943, 454.139, 52894.220 24/09/14,09:48:30,01,08,1, 11.9,1,1, 13.635, 10563.993, 454.132, 52894.302 24/09/14,09:48:30,02,08,1, 11.9,1,1, 13.635, 10564.004, 454.145, 52894.236 24/09/14,09:48:30,03,08,1, 11.9,1,1, 13.635, 10564.030, 454.149, 52894.222 24/09/14,09:48:30,04,08,1, 11.9,1,1, 13.635, 10564.073, 454.150, 52894.323 24/09/14,09:48:30,05,08,1, 11.9,1,1, 13.635, 10564.056, 454.157, 52894.315 24/09/14,09:48:30,06,08,1, 11.9,1,1, 13.635, 10564.052, 454.115, 52894.217 24/09/14,09:48:30,07,08,1, 11.9,1,1, 13.635, 10564.087, 454.147, 52894.265 24/09/14,09:48:30,08,08,1, 11.9,1,1, 13.635, 10564.114, 454.160, 52894.212 24/09/14,09:48:30,09,08,1, 11.9,1,1, 13.635, 10564.129, 454.142, 52894.351 24/09/14,09:48:30,10,08,1, 11.9,1,1, 13.635, 10564.184, 454.125, 52894.305 24/09/14,09:48:30,11,08,1, 11.9,1,1, 13.635, 10564.182, 454.160, 52894.338 24/09/14,09:48:30,12,08,1, 11.9,1,1, 13.635, 10564.180, 454.131, 52894.218 24/09/14,09:48:30,13,08,1, 11.9,1,1, 13.635, 10564.230, 454.139, 52894.345 24/09/14,09:48:30,14,08,1, 11.9,1,1, 13.635, 10564.233, 454.126, 52894.271 24/09/14,09:48:30,15,08,1, 11.9,1,1, 13.635, 10564.254, 454.140, 52894.322 24/09/14,09:48:30,16,08,1, 11.9,1,1, 13.635, 10564.265, 454.149, 52894.253 24/09/14,09:48:30,17,08,1, 11.9,1,1, 13.635, 10564.289, 454.148, 52894.253 24/09/14,09:48:30,18,08,1, 11.9,1,1, 13.635, 10564.296, 454.145, 52894.293 24/09/14,09:48:30,19,08,1, 11.9,1,1, 13.635, 10564.328, 454.144, 52894.200 24/09/14,09:48:31,00,08,1, 11.9,1,1, 13.635, 10564.327, 454.144, 52894.200 24/09/14,09:48:31,01,08,1, 11.9,1,1, 13.635, 10564.361, 454.152, 52894.220 24/09/14,09:48:31,02,08,1, 11.9,1,1, 13.635, 10564.361, 454.139, 52894.183 24/09/14,09:48:31,03,08,1, 11.9,1,1, 13.635, 10564.385, 454.180, 52894.262 24/09/14,09:48:31,04,08,1, 11.9,1,1, 13.635, 10564.419, 454.143, 52894.173 24/09/14,09:48:31,05,08,1, 11.9,1,1, 13.635, 10564.397, 454.135, 52894.332 24/09/14,09:48:31,06,08,1, 11.9,1,1, 13.635, 10564.438, 454.147, 52894.251 24/09/14,09:48:31,07,08,1, 11.9,1,1, 13.635, 10564.439, 454.125, 52894.231 24/09/14,09:48:31,08,08,1, 11.9,1,1, 13.635, 10564.466, 454.156, 52894.291 24/09/14,09:48:31,09,08,1, 11.9,1,1, 13.635, 10564.485, 454.157, 52894.281 24/09/14,09:48:31,10,08,1, 11.9,1,1, 13.635, 10564.491, 454.153, 52894.205 24/09/14,09:48:31,11,08,1, 11.9,1,1, 13.635, 10564.503, 454.165, 52894.271 24/09/14,09:48:31,12,08,1, 11.9,1,1, 13.635, 10564.519, 454.152, 52894.266 24/09/14,09:48:31,13,08,1, 11.9,1,1, 13.635, 10564.552, 454.128, 52894.190 24/09/14,09:48:31,14,08,1, 11.9,1,1, 13.635, 10564.542, 454.146, 52894.232 24/09/14,09:48:31,15,08,1, 11.9,1,1, 13.635, 10564.587, 454.129, 52894.205 24/09/14,09:48:31,16,08,1, 11.9,1,1, 13.635, 10564.574, 454.154, 52894.317 24/09/14,09:48:31,17,08,1, 11.9,1,1, 13.635, 10564.624, 454.122, 52894.259 24/09/14,09:48:31,18,08,1, 11.9,1,1, 13.635, 10564.624, 454.113, 52894.266 24/09/14,09:48:31,19,08,1, 11.9,1,1, 13.635, 10564.672, 454.124, 52894.219 24/09/14,09:48:32,00,09,1, 11.9,1,1, 13.639, 10564.669, 454.124, 52894.219 24/09/14,09:48:32,01,09,1, 11.9,1,1, 13.639, 10564.689, 454.140, 52894.232 24/09/14,09:48:32,02,09,1, 11.9,1,1, 13.639, 10564.722, 454.115, 52894.160 24/09/14,09:48:32,03,09,1, 11.9,1,1, 13.639, 10564.708, 454.120, 52894.247 24/09/14,09:48:32,04,09,1, 11.9,1,1, 13.639, 10564.736, 454.128, 52894.249 24/09/14,09:48:32,05,09,1, 11.9,1,1, 13.639, 10564.750, 454.114, 52894.235 24/09/14,09:48:32,06,09,1, 11.9,1,1, 13.639, 10564.754, 454.125, 52894.233 24/09/14,09:48:32,07,09,1, 11.9,1,1, 13.639, 10564.805, 454.114, 52894.230 24/09/14,09:48:32,08,09,1, 11.9,1,1, 13.639, 10564.805, 454.132, 52894.168 24/09/14,09:48:32,09,09,1, 11.9,1,1, 13.639, 10564.812, 454.122, 52894.170 24/09/14,09:48:32,10,09,1, 11.9,1,1, 13.639, 10564.826, 454.128, 52894.147 24/09/14,09:48:32,11,09,1, 11.9,1,1, 13.639, 10564.869, 454.122, 52894.226 24/09/14,09:48:32,12,09,1, 11.9,1,1, 13.639, 10564.875, 454.111, 52894.280 24/09/14,09:48:32,13,09,1, 11.9,1,1, 13.639, 10564.880, 454.135, 52894.235 24/09/14,09:48:32,14,09,1, 11.9,1,1, 13.639, 10564.904, 454.119, 52894.249 24/09/14,09:48:32,15,09,1, 11.9,1,1, 13.639, 10564.916, 454.128, 52894.219 24/09/14,09:48:32,16,09,1, 11.9,1,1, 13.639, 10564.935, 454.121, 52894.238 24/09/14,09:48:32,17,09,1, 11.9,1,1, 13.639, 10564.937, 454.125, 52894.144 24/09/14,09:48:32,18,09,1, 11.9,1,1, 13.639, 10564.957, 454.130, 52894.153 24/09/14,09:48:32,19,09,1, 11.9,1,1, 13.639, 10564.965, 454.102, 52894.131 24/09/14,09:48:33,00,09,1, 11.9,1,1, 13.637, 10564.961, 454.102, 52894.131 24/09/14,09:48:33,01,09,1, 11.9,1,1, 13.637, 10565.007, 454.101, 52894.183 24/09/14,09:48:33,02,09,1, 11.9,1,1, 13.637, 10565.028, 454.125, 52894.168 24/09/14,09:48:33,03,09,1, 11.9,1,1, 13.637, 10564.999, 454.122, 52894.191 24/09/14,09:48:33,04,09,1, 11.9,1,1, 13.637, 10565.028, 454.110, 52894.196 24/09/14,09:48:33,05,09,1, 11.9,1,1, 13.637, 10565.061, 454.130, 52894.125 24/09/14,09:48:33,06,09,1, 11.9,1,1, 13.637, 10565.047, 454.111, 52894.146 24/09/14,09:48:33,07,09,1, 11.9,1,1, 13.637, 10565.062, 454.128, 52894.125 24/09/14,09:48:33,08,09,1, 11.9,1,1, 13.637, 10565.095, 454.110, 52894.160 24/09/14,09:48:33,09,09,1, 11.9,1,1, 13.637, 10565.066, 454.098, 52894.149 24/09/14,09:48:33,10,09,1, 11.9,1,1, 13.637, 10565.092, 454.130, 52894.178 24/09/14,09:48:33,11,09,1, 11.9,1,1, 13.637, 10565.110, 454.136, 52894.181 24/09/14,09:48:33,12,09,1, 11.9,1,1, 13.637, 10565.106, 454.125, 52894.136 24/09/14,09:48:33,13,09,1, 11.9,1,1, 13.637, 10565.127, 454.118, 52894.121 24/09/14,09:48:33,14,09,1, 11.9,1,1, 13.637, 10565.123, 454.111, 52894.149 24/09/14,09:48:33,15,09,1, 11.9,1,1, 13.637, 10565.164, 454.100, 52894.115 24/09/14,09:48:33,16,09,1, 11.9,1,1, 13.637, 10565.162, 454.091, 52894.158 24/09/14,09:48:33,17,09,1, 11.9,1,1, 13.637, 10565.157, 454.110, 52894.174 24/09/14,09:48:33,18,09,1, 11.9,1,1, 13.637, 10565.188, 454.120, 52894.128 24/09/14,09:48:33,19,09,1, 11.9,1,1, 13.637, 10565.166, 454.126, 52894.146 24/09/14,09:48:34,00,09,1, 11.9,1,1, 13.636, 10565.162, 454.126, 52894.146 24/09/14,09:48:34,01,09,1, 11.9,1,1, 13.636, 10565.202, 454.136, 52894.142 24/09/14,09:48:34,02,09,1, 11.9,1,1, 13.636, 10565.210, 454.116, 52894.125 24/09/14,09:48:34,03,09,1, 11.9,1,1, 13.636, 10565.212, 454.111, 52893.955 24/09/14,09:48:34,04,09,1, 11.9,1,1, 13.636, 10565.181, 454.113, 52894.192 24/09/14,09:48:34,05,09,1, 11.9,1,1, 13.636, 10565.212, 454.123, 52894.234 24/09/14,09:48:34,06,09,1, 11.9,1,1, 13.636, 10565.238, 454.114, 52894.167 24/09/14,09:48:34,07,09,1, 11.9,1,1, 13.636, 10565.249, 454.127, 52894.156 24/09/14,09:48:34,08,09,1, 11.9,1,1, 13.636, 10565.243, 454.157, 52894.183 24/09/14,09:48:34,09,09,1, 11.9,1,1, 13.636, 10565.249, 454.146, 52894.151 24/09/14,09:48:34,10,09,1, 11.9,1,1, 13.636, 10565.275, 454.121, 52894.232 24/09/14,09:48:34,11,09,1, 11.9,1,1, 13.636, 10565.264, 454.155, 52894.154 24/09/14,09:48:34,12,09,1, 11.9,1,1, 13.636, 10565.269, 454.134, 52894.167 24/09/14,09:48:34,13,09,1, 11.9,1,1, 13.636, 10565.304, 454.138, 52894.144 24/09/14,09:48:34,14,09,1, 11.9,1,1, 13.636, 10565.289, 454.160, 52894.162 24/09/14,09:48:34,15,09,1, 11.9,1,1, 13.636, 10565.271, 454.141, 52894.080 24/09/14,09:48:34,16,09,1, 11.9,1,1, 13.636, 10565.251, 454.156, 52894.161 24/09/14,09:48:34,17,09,1, 11.9,1,1, 13.636, 10565.298, 454.158, 52894.144 24/09/14,09:48:34,18,09,1, 11.9,1,1, 13.636, 10565.271, 454.165, 52894.080 24/09/14,09:48:34,19,09,1, 11.9,1,1, 13.636, 10565.293, 454.180, 52894.124 24/09/14,09:48:35,00,09,1, 11.9,1,1, 13.638, 10565.287, 454.180, 52894.124 24/09/14,09:48:35,01,09,1, 11.9,1,1, 13.638, 10565.278, 454.165, 52894.145 24/09/14,09:48:35,02,09,1, 11.9,1,1, 13.638, 10565.317, 454.179, 52894.157 24/09/14,09:48:35,03,09,1, 11.9,1,1, 13.638, 10565.347, 454.178, 52894.106 24/09/14,09:48:35,04,09,1, 11.9,1,1, 13.638, 10565.323, 454.166, 52894.117 24/09/14,09:48:35,05,09,1, 11.9,1,1, 13.638, 10565.291, 454.188, 52894.130 24/09/14,09:48:35,06,09,1, 11.9,1,1, 13.638, 10565.303, 454.214, 52894.203 24/09/14,09:48:35,07,09,1, 11.9,1,1, 13.638, 10565.296, 454.200, 52894.127 24/09/14,09:48:35,08,09,1, 11.9,1,1, 13.638, 10565.335, 454.198, 52894.155 24/09/14,09:48:35,09,09,1, 11.9,1,1, 13.638, 10565.330, 454.192, 52894.142 24/09/14,09:48:35,10,09,1, 11.9,1,1, 13.638, 10565.315, 454.211, 52894.143 24/09/14,09:48:35,11,09,1, 11.9,1,1, 13.638, 10565.325, 454.225, 52894.147 24/09/14,09:48:35,12,09,1, 11.9,1,1, 13.638, 10565.338, 454.225, 52894.131 24/09/14,09:48:35,13,09,1, 11.9,1,1, 13.638, 10565.332, 454.255, 52894.173 24/09/14,09:48:35,14,09,1, 11.9,1,1, 13.638, 10565.333, 454.235, 52894.122 24/09/14,09:48:35,15,09,1, 11.9,1,1, 13.638, 10565.317, 454.220, 52894.125 24/09/14,09:48:35,16,09,1, 11.9,1,1, 13.638, 10565.332, 454.236, 52894.157 24/09/14,09:48:35,17,09,1, 11.9,1,1, 13.638, 10565.326, 454.255, 52894.159 24/09/14,09:48:35,18,09,1, 11.9,1,1, 13.638, 10565.351, 454.261, 52894.141 24/09/14,09:48:35,19,09,1, 11.9,1,1, 13.638, 10565.332, 454.241, 52894.056 24/09/14,09:48:36,00,09,1, 11.9,1,1, 13.639, 10565.329, 454.241, 52894.056 24/09/14,09:48:36,01,09,1, 11.9,1,1, 13.639, 10565.340, 454.278, 52894.183 24/09/14,09:48:36,02,09,1, 11.9,1,1, 13.639, 10565.322, 454.244, 52894.123 24/09/14,09:48:36,03,09,1, 11.9,1,1, 13.639, 10565.316, 454.248, 52894.167 24/09/14,09:48:36,04,09,1, 11.9,1,1, 13.639, 10565.313, 454.277, 52894.174 24/09/14,09:48:36,05,09,1, 11.9,1,1, 13.639, 10565.323, 454.287, 52894.177 24/09/14,09:48:36,06,09,1, 11.9,1,1, 13.639, 10565.316, 454.293, 52894.098 24/09/14,09:48:36,07,09,1, 11.9,1,1, 13.639, 10565.318, 454.324, 52894.051 24/09/14,09:48:36,08,09,1, 11.9,1,1, 13.639, 10565.309, 454.317, 52894.102 24/09/14,09:48:36,09,09,1, 11.9,1,1, 13.639, 10565.301, 454.312, 52894.140 24/09/14,09:48:36,10,09,1, 11.9,1,1, 13.639, 10565.330, 454.348, 52894.150 24/09/14,09:48:36,11,09,1, 11.9,1,1, 13.639, 10565.333, 454.331, 52894.120 24/09/14,09:48:36,12,09,1, 11.9,1,1, 13.639, 10565.315, 454.315, 52894.172 24/09/14,09:48:36,13,09,1, 11.9,1,1, 13.639, 10565.321, 454.342, 52894.177 24/09/14,09:48:36,14,09,1, 11.9,1,1, 13.639, 10565.329, 454.336, 52894.159 24/09/14,09:48:36,15,09,1, 11.9,1,1, 13.639, 10565.350, 454.352, 52894.163 24/09/14,09:48:36,16,09,1, 11.9,1,1, 13.639, 10565.334, 454.376, 52894.166 24/09/14,09:48:36,17,09,1, 11.9,1,1, 13.639, 10565.329, 454.360, 52894.103 24/09/14,09:48:36,18,09,1, 11.9,1,1, 13.639, 10565.312, 454.374, 52894.188 24/09/14,09:48:36,19,09,1, 11.9,1,1, 13.639, 10565.309, 454.363, 52894.202 24/09/14,09:48:37,00,09,1, 11.9,1,1, 13.637, 10565.304, 454.363, 52894.202 24/09/14,09:48:37,01,09,1, 11.9,1,1, 13.637, 10565.310, 454.373, 52894.151 24/09/14,09:48:37,02,09,1, 11.9,1,1, 13.637, 10565.322, 454.401, 52894.161 24/09/14,09:48:37,03,09,1, 11.9,1,1, 13.637, 10565.330, 454.393, 52894.193 24/09/14,09:48:37,04,09,1, 11.9,1,1, 13.637, 10565.298, 454.408, 52894.194 24/09/14,09:48:37,05,09,1, 11.9,1,1, 13.637, 10565.312, 454.400, 52894.186 24/09/14,09:48:37,06,09,1, 11.9,1,1, 13.637, 10565.325, 454.429, 52894.199 24/09/14,09:48:37,07,09,1, 11.9,1,1, 13.637, 10565.301, 454.420, 52894.195 24/09/14,09:48:37,08,09,1, 11.9,1,1, 13.637, 10565.314, 454.424, 52894.164 24/09/14,09:48:37,09,09,1, 11.9,1,1, 13.637, 10565.292, 454.445, 52894.168 24/09/14,09:48:37,10,09,1, 11.9,1,1, 13.637, 10565.296, 454.418, 52894.155 24/09/14,09:48:37,11,09,1, 11.9,1,1, 13.637, 10565.321, 454.437, 52894.118 24/09/14,09:48:37,12,09,1, 11.9,1,1, 13.637, 10565.298, 454.455, 52894.174 24/09/14,09:48:37,13,09,1, 11.9,1,1, 13.637, 10565.327, 454.446, 52894.157 24/09/14,09:48:37,14,09,1, 11.9,1,1, 13.637, 10565.280, 454.487, 52894.215 24/09/14,09:48:37,15,09,1, 11.9,1,1, 13.637, 10565.284, 454.487, 52894.158 24/09/14,09:48:37,16,09,1, 11.9,1,1, 13.637, 10565.280, 454.476, 52894.191 24/09/14,09:48:37,17,09,1, 11.9,1,1, 13.637, 10565.276, 454.498, 52894.201 24/09/14,09:48:37,18,09,1, 11.9,1,1, 13.637, 10565.261, 454.500, 52894.201 24/09/14,09:48:37,19,09,1, 11.9,1,1, 13.637, 10565.276, 454.489, 52894.144 24/09/14,09:48:38,00,09,1, 11.9,1,1, 13.640, 10565.270, 454.489, 52894.144 24/09/14,09:48:38,01,09,1, 11.9,1,1, 13.640, 10565.234, 454.514, 52894.218 24/09/14,09:48:38,02,09,1, 11.9,1,1, 13.640, 10565.259, 454.544, 52894.239 24/09/14,09:48:38,03,09,1, 11.9,1,1, 13.640, 10565.214, 454.509, 52894.208 24/09/14,09:48:38,04,09,1, 11.9,1,1, 13.640, 10565.230, 454.527, 52894.155 24/09/14,09:48:38,05,09,1, 11.9,1,1, 13.640, 10565.188, 454.533, 52894.137 24/09/14,09:48:38,06,09,1, 11.9,1,1, 13.640, 10565.215, 454.532, 52894.147 24/09/14,09:48:38,07,09,1, 11.9,1,1, 13.640, 10565.180, 454.556, 52894.158 24/09/14,09:48:38,08,09,1, 11.9,1,1, 13.640, 10565.191, 454.591, 52894.239 24/09/14,09:48:38,09,09,1, 11.9,1,1, 13.640, 10565.179, 454.583, 52894.235 24/09/14,09:48:38,10,09,1, 11.9,1,1, 13.640, 10565.148, 454.583, 52894.223 24/09/14,09:48:38,11,09,1, 11.9,1,1, 13.640, 10565.155, 454.574, 52894.240 24/09/14,09:48:38,12,09,1, 11.9,1,1, 13.640, 10565.181, 454.599, 52894.165 24/09/14,09:48:38,13,09,1, 11.9,1,1, 13.640, 10565.146, 454.602, 52894.159 24/09/14,09:48:38,14,09,1, 11.9,1,1, 13.640, 10565.131, 454.600, 52894.256 24/09/14,09:48:38,15,09,1, 11.9,1,1, 13.640, 10565.095, 454.593, 52894.196 24/09/14,09:48:38,16,09,1, 11.9,1,1, 13.640, 10565.134, 454.629, 52894.220 24/09/14,09:48:38,17,09,1, 11.9,1,1, 13.640, 10565.105, 454.627, 52894.240 24/09/14,09:48:38,18,09,1, 11.9,1,1, 13.640, 10565.113, 454.637, 52894.217 24/09/14,09:48:38,19,09,1, 11.9,1,1, 13.640, 10565.087, 454.645, 52894.179 24/09/14,09:48:39,00,09,1, 11.8,1,1, 13.642, 10565.087, 454.645, 52894.179 24/09/14,09:48:39,01,09,1, 11.8,1,1, 13.642, 10565.082, 454.636, 52894.162 24/09/14,09:48:39,02,09,1, 11.8,1,1, 13.642, 10565.098, 454.654, 52894.137 24/09/14,09:48:39,03,09,1, 11.8,1,1, 13.642, 10565.052, 454.648, 52894.181 24/09/14,09:48:39,04,09,1, 11.8,1,1, 13.642, 10565.041, 454.651, 52894.190 24/09/14,09:48:39,05,09,1, 11.8,1,1, 13.642, 10565.062, 454.651, 52894.204 24/09/14,09:48:39,06,09,1, 11.8,1,1, 13.642, 10565.050, 454.671, 52894.221 24/09/14,09:48:39,07,09,1, 11.8,1,1, 13.642, 10565.035, 454.684, 52894.205 24/09/14,09:48:39,08,09,1, 11.8,1,1, 13.642, 10565.056, 454.676, 52894.211 24/09/14,09:48:39,09,09,1, 11.8,1,1, 13.642, 10565.034, 454.694, 52894.203 24/09/14,09:48:39,10,09,1, 11.8,1,1, 13.642, 10565.019, 454.692, 52894.224 24/09/14,09:48:39,11,09,1, 11.8,1,1, 13.642, 10564.990, 454.679, 52894.195 24/09/14,09:48:39,12,09,1, 11.8,1,1, 13.642, 10565.039, 454.692, 52894.211 24/09/14,09:48:39,13,09,1, 11.8,1,1, 13.642, 10565.004, 454.665, 52894.190 24/09/14,09:48:39,14,09,1, 11.8,1,1, 13.642, 10565.017, 454.686, 52894.175 24/09/14,09:48:39,15,09,1, 11.8,1,1, 13.642, 10565.012, 454.676, 52894.152 24/09/14,09:48:39,16,09,1, 11.8,1,1, 13.642, 10564.995, 454.678, 52894.252 24/09/14,09:48:39,17,09,1, 11.8,1,1, 13.642, 10564.976, 454.694, 52894.130 24/09/14,09:48:39,18,09,1, 11.8,1,1, 13.642, 10564.958, 454.675, 52894.213 24/09/14,09:48:39,19,09,1, 11.8,1,1, 13.642, 10564.968, 454.682, 52894.174 24/09/14,09:48:40,00,10,1, 11.9,1,1, 13.642, 10564.961, 454.682, 52894.174 24/09/14,09:48:40,01,10,1, 11.9,1,1, 13.642, 10564.981, 454.719, 52894.139 24/09/14,09:48:40,02,10,1, 11.9,1,1, 13.642, 10564.958, 454.727, 52894.158 24/09/14,09:48:40,03,10,1, 11.9,1,1, 13.642, 10564.950, 454.739, 52894.164 24/09/14,09:48:40,04,10,1, 11.9,1,1, 13.642, 10564.959, 454.718, 52894.181 24/09/14,09:48:40,05,10,1, 11.9,1,1, 13.642, 10564.951, 454.721, 52894.210 24/09/14,09:48:40,06,10,1, 11.9,1,1, 13.642, 10564.961, 454.725, 52894.196 24/09/14,09:48:40,07,10,1, 11.9,1,1, 13.642, 10564.928, 454.726, 52894.170 24/09/14,09:48:40,08,10,1, 11.9,1,1, 13.642, 10564.936, 454.726, 52894.205 24/09/14,09:48:40,09,10,1, 11.9,1,1, 13.642, 10564.927, 454.721, 52894.144 24/09/14,09:48:40,10,10,1, 11.9,1,1, 13.642, 10564.924, 454.724, 52894.172 24/09/14,09:48:40,11,10,1, 11.9,1,1, 13.642, 10564.947, 454.724, 52894.187 24/09/14,09:48:40,12,10,1, 11.9,1,1, 13.642, 10564.905, 454.732, 52894.241 24/09/14,09:48:40,13,10,1, 11.9,1,1, 13.642, 10564.915, 454.704, 52894.135 24/09/14,09:48:40,14,10,1, 11.9,1,1, 13.642, 10564.911, 454.724, 52894.169 24/09/14,09:48:40,15,10,1, 11.9,1,1, 13.642, 10564.888, 454.710, 52894.138 24/09/14,09:48:40,16,10,1, 11.9,1,1, 13.642, 10564.885, 454.742, 52894.178 24/09/14,09:48:40,17,10,1, 11.9,1,1, 13.642, 10564.896, 454.738, 52894.200 24/09/14,09:48:40,18,10,1, 11.9,1,1, 13.642, 10564.896, 454.729, 52894.209 24/09/14,09:48:40,19,10,1, 11.9,1,1, 13.642, 10564.858, 454.716, 52894.178 24/09/14,09:48:41,00,10,1, 11.8,1,1, 13.640, 10564.853, 454.716, 52894.178 24/09/14,09:48:41,01,10,1, 11.8,1,1, 13.640, 10564.881, 454.756, 52894.147 24/09/14,09:48:41,02,10,1, 11.8,1,1, 13.640, 10564.863, 454.747, 52894.171 24/09/14,09:48:41,03,10,1, 11.8,1,1, 13.640, 10564.872, 454.740, 52894.139 24/09/14,09:48:41,04,10,1, 11.8,1,1, 13.640, 10564.847, 454.751, 52894.147 24/09/14,09:48:41,05,10,1, 11.8,1,1, 13.640, 10564.860, 454.745, 52894.096 24/09/14,09:48:41,06,10,1, 11.8,1,1, 13.640, 10564.845, 454.764, 52894.140 24/09/14,09:48:41,07,10,1, 11.8,1,1, 13.640, 10564.865, 454.736, 52894.129 24/09/14,09:48:41,08,10,1, 11.8,1,1, 13.640, 10564.856, 454.771, 52894.128 24/09/14,09:48:41,09,10,1, 11.8,1,1, 13.640, 10564.848, 454.753, 52894.141 24/09/14,09:48:41,10,10,1, 11.8,1,1, 13.640, 10564.837, 454.739, 52894.192 24/09/14,09:48:41,11,10,1, 11.8,1,1, 13.640, 10564.849, 454.747, 52894.115 24/09/14,09:48:41,12,10,1, 11.8,1,1, 13.640, 10564.838, 454.741, 52894.162 24/09/14,09:48:41,13,10,1, 11.8,1,1, 13.640, 10564.823, 454.769, 52894.129 24/09/14,09:48:41,14,10,1, 11.8,1,1, 13.640, 10564.824, 454.767, 52894.130 24/09/14,09:48:41,15,10,1, 11.8,1,1, 13.640, 10564.801, 454.751, 52894.142 24/09/14,09:48:41,16,10,1, 11.8,1,1, 13.640, 10564.817, 454.759, 52894.209 24/09/14,09:48:41,17,10,1, 11.8,1,1, 13.640, 10564.830, 454.745, 52894.240 24/09/14,09:48:41,18,10,1, 11.8,1,1, 13.640, 10564.809, 454.769, 52894.158 24/09/14,09:48:41,19,10,1, 11.8,1,1, 13.640, 10564.811, 454.779, 52894.178 24/09/14,09:48:42,00,09,1, 11.9,1,1, 13.644, 10564.803, 454.779, 52894.178 24/09/14,09:48:42,01,09,1, 11.9,1,1, 13.644, 10564.777, 454.766, 52894.138 24/09/14,09:48:42,02,09,1, 11.9,1,1, 13.644, 10564.818, 454.779, 52894.162 24/09/14,09:48:42,03,09,1, 11.9,1,1, 13.644, 10564.817, 454.787, 52894.190 24/09/14,09:48:42,04,09,1, 11.9,1,1, 13.644, 10564.814, 454.820, 52894.156 24/09/14,09:48:42,05,09,1, 11.9,1,1, 13.644, 10564.775, 454.794, 52894.195 24/09/14,09:48:42,06,09,1, 11.9,1,1, 13.644, 10564.791, 454.778, 52894.160 24/09/14,09:48:42,07,09,1, 11.9,1,1, 13.644, 10564.791, 454.790, 52894.223 24/09/14,09:48:42,08,09,1, 11.9,1,1, 13.644, 10564.797, 454.791, 52894.151 24/09/14,09:48:42,09,09,1, 11.9,1,1, 13.644, 10564.768, 454.817, 52894.156 24/09/14,09:48:42,10,09,1, 11.9,1,1, 13.644, 10564.784, 454.798, 52894.209 24/09/14,09:48:42,11,09,1, 11.9,1,1, 13.644, 10564.791, 454.789, 52894.139 24/09/14,09:48:42,12,09,1, 11.9,1,1, 13.644, 10564.783, 454.800, 52894.165 24/09/14,09:48:42,13,09,1, 11.9,1,1, 13.644, 10564.782, 454.812, 52894.136 24/09/14,09:48:42,14,09,1, 11.9,1,1, 13.644, 10564.771, 454.812, 52894.182 24/09/14,09:48:42,15,09,1, 11.9,1,1, 13.644, 10564.761, 454.802, 52894.140 24/09/14,09:48:42,16,09,1, 11.9,1,1, 13.644, 10564.743, 454.786, 52894.117 24/09/14,09:48:42,17,09,1, 11.9,1,1, 13.644, 10564.762, 454.847, 52894.104 24/09/14,09:48:42,18,09,1, 11.9,1,1, 13.644, 10564.765, 454.822, 52894.128 24/09/14,09:48:42,19,09,1, 11.9,1,1, 13.644, 10564.738, 454.804, 52894.081 24/09/14,09:48:43,00,09,1, 11.9,1,1, 13.636, 10564.736, 454.804, 52894.081 24/09/14,09:48:43,01,09,1, 11.9,1,1, 13.636, 10564.769, 454.829, 52894.135 24/09/14,09:48:43,02,09,1, 11.9,1,1, 13.636, 10564.746, 454.842, 52894.103 24/09/14,09:48:43,03,09,1, 11.9,1,1, 13.636, 10564.747, 454.856, 52894.172 24/09/14,09:48:43,04,09,1, 11.9,1,1, 13.636, 10564.738, 454.853, 52894.114 24/09/14,09:48:43,05,09,1, 11.9,1,1, 13.636, 10564.766, 454.842, 52894.164 24/09/14,09:48:43,06,09,1, 11.9,1,1, 13.636, 10564.750, 454.848, 52894.161 24/09/14,09:48:43,07,09,1, 11.9,1,1, 13.636, 10564.731, 454.861, 52894.169 24/09/14,09:48:43,08,09,1, 11.9,1,1, 13.636, 10564.735, 454.868, 52894.158 24/09/14,09:48:43,09,09,1, 11.9,1,1, 13.636, 10564.721, 454.846, 52894.124 24/09/14,09:48:43,10,09,1, 11.9,1,1, 13.636, 10564.743, 454.841, 52894.181 24/09/14,09:48:43,11,09,1, 11.9,1,1, 13.636, 10564.748, 454.868, 52894.161 24/09/14,09:48:43,12,09,1, 11.9,1,1, 13.636, 10564.723, 454.854, 52894.148 24/09/14,09:48:43,13,09,1, 11.9,1,1, 13.636, 10564.745, 454.847, 52894.173 24/09/14,09:48:43,14,09,1, 11.9,1,1, 13.636, 10564.718, 454.863, 52894.186 24/09/14,09:48:43,15,09,1, 11.9,1,1, 13.636, 10564.691, 454.859, 52894.161 24/09/14,09:48:43,16,09,1, 11.9,1,1, 13.636, 10564.719, 454.871, 52894.287 24/09/14,09:48:43,17,09,1, 11.9,1,1, 13.636, 10564.726, 454.860, 52894.164 24/09/14,09:48:43,18,09,1, 11.9,1,1, 13.636, 10564.739, 454.881, 52894.167 24/09/14,09:48:43,19,09,1, 11.9,1,1, 13.636, 10564.709, 454.866, 52894.147 24/09/14,09:48:44,00,09,1, 11.9,1,1, 13.642, 10564.703, 454.866, 52894.147 24/09/14,09:48:44,01,09,1, 11.9,1,1, 13.642, 10564.725, 454.861, 52894.144 24/09/14,09:48:44,02,09,1, 11.9,1,1, 13.642, 10564.716, 454.871, 52894.119 24/09/14,09:48:44,03,09,1, 11.9,1,1, 13.642, 10564.726, 454.893, 52894.169 24/09/14,09:48:44,04,09,1, 11.9,1,1, 13.642, 10564.708, 454.882, 52894.211 24/09/14,09:48:44,05,09,1, 11.9,1,1, 13.642, 10564.721, 454.891, 52894.157 24/09/14,09:48:44,06,09,1, 11.9,1,1, 13.642, 10564.728, 454.871, 52894.166 24/09/14,09:48:44,07,09,1, 11.9,1,1, 13.642, 10564.736, 454.861, 52894.165 24/09/14,09:48:44,08,09,1, 11.9,1,1, 13.642, 10564.706, 454.880, 52894.133 24/09/14,09:48:44,09,09,1, 11.9,1,1, 13.642, 10564.698, 454.879, 52894.155 24/09/14,09:48:44,10,09,1, 11.9,1,1, 13.642, 10564.721, 454.862, 52894.131 24/09/14,09:48:44,11,09,1, 11.9,1,1, 13.642, 10564.703, 454.870, 52894.157 24/09/14,09:48:44,12,09,1, 11.9,1,1, 13.642, 10564.721, 454.873, 52894.219 24/09/14,09:48:44,13,09,1, 11.9,1,1, 13.642, 10564.740, 454.868, 52894.108 24/09/14,09:48:44,14,09,1, 11.9,1,1, 13.642, 10564.721, 454.882, 52894.187 24/09/14,09:48:44,15,09,1, 11.9,1,1, 13.642, 10564.740, 454.870, 52894.102 24/09/14,09:48:44,16,09,1, 11.9,1,1, 13.642, 10564.716, 454.869, 52894.140 24/09/14,09:48:44,17,09,1, 11.9,1,1, 13.642, 10564.740, 454.859, 52894.111 24/09/14,09:48:44,18,09,1, 11.9,1,1, 13.642, 10564.714, 454.880, 52894.225 24/09/14,09:48:44,19,09,1, 11.9,1,1, 13.642, 10564.695, 454.871, 52894.155 24/09/14,09:48:45,00,10,1, 11.8,1,1, 13.643, 10564.694, 454.871, 52894.155 24/09/14,09:48:45,01,10,1, 11.8,1,1, 13.643, 10564.700, 454.869, 52894.118 24/09/14,09:48:45,02,10,1, 11.8,1,1, 13.643, 10564.711, 454.857, 52894.132 24/09/14,09:48:45,03,10,1, 11.8,1,1, 13.643, 10564.705, 454.885, 52894.137 24/09/14,09:48:45,04,10,1, 11.8,1,1, 13.643, 10564.703, 454.864, 52894.141 24/09/14,09:48:45,05,10,1, 11.8,1,1, 13.643, 10564.713, 454.886, 52894.130 24/09/14,09:48:45,06,10,1, 11.8,1,1, 13.643, 10564.707, 454.875, 52894.151 24/09/14,09:48:45,07,10,1, 11.8,1,1, 13.643, 10564.700, 454.874, 52894.127 24/09/14,09:48:45,08,10,1, 11.8,1,1, 13.643, 10564.691, 454.855, 52894.143 24/09/14,09:48:45,09,10,1, 11.8,1,1, 13.643, 10564.710, 454.851, 52894.176 24/09/14,09:48:45,10,10,1, 11.8,1,1, 13.643, 10564.707, 454.867, 52894.186 24/09/14,09:48:45,11,10,1, 11.8,1,1, 13.643, 10564.702, 454.859, 52894.135 24/09/14,09:48:45,12,10,1, 11.8,1,1, 13.643, 10564.722, 454.865, 52894.179 24/09/14,09:48:45,13,10,1, 11.8,1,1, 13.643, 10564.691, 454.850, 52894.086 24/09/14,09:48:45,14,10,1, 11.8,1,1, 13.643, 10564.709, 454.843, 52894.111 24/09/14,09:48:45,15,10,1, 11.8,1,1, 13.643, 10564.699, 454.857, 52894.173 24/09/14,09:48:45,16,10,1, 11.8,1,1, 13.643, 10564.678, 454.848, 52894.147 24/09/14,09:48:45,17,10,1, 11.8,1,1, 13.643, 10564.672, 454.848, 52894.188 24/09/14,09:48:45,18,10,1, 11.8,1,1, 13.643, 10564.666, 454.825, 52894.097 24/09/14,09:48:45,19,10,1, 11.8,1,1, 13.643, 10564.676, 454.844, 52894.191 24/09/14,09:48:46,00,10,1, 11.9,1,1, 13.644, 10564.669, 454.844, 52894.191 24/09/14,09:48:46,01,10,1, 11.9,1,1, 13.644, 10564.665, 454.831, 52894.127 24/09/14,09:48:46,02,10,1, 11.9,1,1, 13.644, 10564.659, 454.822, 52894.112 24/09/14,09:48:46,03,10,1, 11.9,1,1, 13.644, 10564.661, 454.813, 52894.125 24/09/14,09:48:46,04,10,1, 11.9,1,1, 13.644, 10564.664, 454.819, 52894.138 24/09/14,09:48:46,05,10,1, 11.9,1,1, 13.644, 10564.650, 454.783, 52894.173 24/09/14,09:48:46,06,10,1, 11.9,1,1, 13.644, 10564.651, 454.800, 52894.125 24/09/14,09:48:46,07,10,1, 11.9,1,1, 13.644, 10564.623, 454.787, 52894.097 24/09/14,09:48:46,08,10,1, 11.9,1,1, 13.644, 10564.634, 454.800, 52894.133 24/09/14,09:48:46,09,10,1, 11.9,1,1, 13.644, 10564.626, 454.792, 52894.099 24/09/14,09:48:46,10,10,1, 11.9,1,1, 13.644, 10564.647, 454.813, 52894.077 24/09/14,09:48:46,11,10,1, 11.9,1,1, 13.644, 10564.616, 454.798, 52894.101 24/09/14,09:48:46,12,10,1, 11.9,1,1, 13.644, 10564.645, 454.786, 52894.109 24/09/14,09:48:46,13,10,1, 11.9,1,1, 13.644, 10564.615, 454.773, 52894.091 24/09/14,09:48:46,14,10,1, 11.9,1,1, 13.644, 10564.612, 454.779, 52894.133 24/09/14,09:48:46,15,10,1, 11.9,1,1, 13.644, 10564.618, 454.769, 52894.154 24/09/14,09:48:46,16,10,1, 11.9,1,1, 13.644, 10564.612, 454.777, 52894.087 24/09/14,09:48:46,17,10,1, 11.9,1,1, 13.644, 10564.610, 454.768, 52894.078 24/09/14,09:48:46,18,10,1, 11.9,1,1, 13.644, 10564.578, 454.774, 52894.113 24/09/14,09:48:46,19,10,1, 11.9,1,1, 13.644, 10564.610, 454.753, 52894.121 24/09/14,09:48:47,00,10,1, 11.9,1,1, 13.642, 10564.603, 454.753, 52894.121 24/09/14,09:48:47,01,10,1, 11.9,1,1, 13.642, 10564.606, 454.775, 52894.090 24/09/14,09:48:47,02,10,1, 11.9,1,1, 13.642, 10564.595, 454.758, 52894.111 24/09/14,09:48:47,03,10,1, 11.9,1,1, 13.642, 10564.602, 454.748, 52894.083 24/09/14,09:48:47,04,10,1, 11.9,1,1, 13.642, 10564.577, 454.740, 52894.093 24/09/14,09:48:47,05,10,1, 11.9,1,1, 13.642, 10564.599, 454.753, 52894.084 24/09/14,09:48:47,06,10,1, 11.9,1,1, 13.642, 10564.572, 454.747, 52894.093 24/09/14,09:48:47,07,10,1, 11.9,1,1, 13.642, 10564.557, 454.743, 52894.034 24/09/14,09:48:47,08,10,1, 11.9,1,1, 13.642, 10564.561, 454.749, 52894.089 24/09/14,09:48:47,09,10,1, 11.9,1,1, 13.642, 10564.557, 454.733, 52894.113 24/09/14,09:48:47,10,10,1, 11.9,1,1, 13.642, 10564.589, 454.753, 52894.104 24/09/14,09:48:47,11,10,1, 11.9,1,1, 13.642, 10564.566, 454.739, 52894.090 24/09/14,09:48:47,12,10,1, 11.9,1,1, 13.642, 10564.589, 454.731, 52894.092 24/09/14,09:48:47,13,10,1, 11.9,1,1, 13.642, 10564.555, 454.728, 52894.064 24/09/14,09:48:47,14,10,1, 11.9,1,1, 13.642, 10564.584, 454.734, 52894.051 24/09/14,09:48:47,15,10,1, 11.9,1,1, 13.642, 10564.570, 454.741, 52894.056 24/09/14,09:48:47,16,10,1, 11.9,1,1, 13.642, 10564.581, 454.706, 52894.095 24/09/14,09:48:47,17,10,1, 11.9,1,1, 13.642, 10564.551, 454.710, 52894.116 24/09/14,09:48:47,18,10,1, 11.9,1,1, 13.642, 10564.563, 454.731, 52894.089 24/09/14,09:48:47,19,10,1, 11.9,1,1, 13.642, 10564.541, 454.723, 52894.061 24/09/14,09:48:48,00,09,1, 11.9,1,1, 13.643, 10564.536, 454.723, 52894.061 24/09/14,09:48:48,01,09,1, 11.9,1,1, 13.643, 10564.539, 454.694, 52894.076 24/09/14,09:48:48,02,09,1, 11.9,1,1, 13.643, 10564.553, 454.684, 52894.081 24/09/14,09:48:48,03,09,1, 11.9,1,1, 13.643, 10564.551, 454.698, 52894.072 24/09/14,09:48:48,04,09,1, 11.9,1,1, 13.643, 10564.536, 454.671, 52894.067 24/09/14,09:48:48,05,09,1, 11.9,1,1, 13.643, 10564.529, 454.679, 52894.098 24/09/14,09:48:48,06,09,1, 11.9,1,1, 13.643, 10564.528, 454.662, 52894.064 24/09/14,09:48:48,07,09,1, 11.9,1,1, 13.643, 10564.531, 454.665, 52894.070 24/09/14,09:48:48,08,09,1, 11.9,1,1, 13.643, 10564.547, 454.644, 52894.016 24/09/14,09:48:48,09,09,1, 11.9,1,1, 13.643, 10564.534, 454.638, 52894.052 24/09/14,09:48:48,10,09,1, 11.9,1,1, 13.643, 10564.542, 454.678, 52894.058 24/09/14,09:48:48,11,09,1, 11.9,1,1, 13.643, 10564.523, 454.651, 52894.084 24/09/14,09:48:48,12,09,1, 11.9,1,1, 13.643, 10564.528, 454.647, 52894.104 24/09/14,09:48:48,13,09,1, 11.9,1,1, 13.643, 10564.533, 454.649, 52894.115 24/09/14,09:48:48,14,09,1, 11.9,1,1, 13.643, 10564.507, 454.644, 52894.059 24/09/14,09:48:48,15,09,1, 11.9,1,1, 13.643, 10564.534, 454.644, 52894.084 24/09/14,09:48:48,16,09,1, 11.9,1,1, 13.643, 10564.546, 454.642, 52893.996 24/09/14,09:48:48,17,09,1, 11.9,1,1, 13.643, 10564.541, 454.625, 52894.001 24/09/14,09:48:48,18,09,1, 11.9,1,1, 13.643, 10564.534, 454.627, 52894.028 24/09/14,09:48:48,19,09,1, 11.9,1,1, 13.643, 10564.531, 454.607, 52894.026 24/09/14,09:48:49,00,10,1, 11.9,1,1, 13.643, 10564.528, 454.607, 52894.026 24/09/14,09:48:49,01,10,1, 11.9,1,1, 13.643, 10564.534, 454.618, 52894.062 24/09/14,09:48:49,02,10,1, 11.9,1,1, 13.643, 10564.530, 454.617, 52894.067 24/09/14,09:48:49,03,10,1, 11.9,1,1, 13.643, 10564.530, 454.629, 52894.064 24/09/14,09:48:49,04,10,1, 11.9,1,1, 13.643, 10564.522, 454.616, 52894.108 24/09/14,09:48:49,05,10,1, 11.9,1,1, 13.643, 10564.521, 454.630, 52894.092 24/09/14,09:48:49,06,10,1, 11.9,1,1, 13.643, 10564.560, 454.626, 52894.058 24/09/14,09:48:49,07,10,1, 11.9,1,1, 13.643, 10564.541, 454.613, 52894.034 24/09/14,09:48:49,08,10,1, 11.9,1,1, 13.643, 10564.536, 454.585, 52894.144 24/09/14,09:48:49,09,10,1, 11.9,1,1, 13.643, 10564.531, 454.582, 52894.091 24/09/14,09:48:49,10,10,1, 11.9,1,1, 13.643, 10564.546, 454.606, 52894.106 24/09/14,09:48:49,11,10,1, 11.9,1,1, 13.643, 10564.524, 454.593, 52894.087 24/09/14,09:48:49,12,10,1, 11.9,1,1, 13.643, 10564.526, 454.613, 52894.073 24/09/14,09:48:49,13,10,1, 11.9,1,1, 13.643, 10564.513, 454.611, 52894.068 24/09/14,09:48:49,14,10,1, 11.9,1,1, 13.643, 10564.558, 454.571, 52894.027 24/09/14,09:48:49,15,10,1, 11.9,1,1, 13.643, 10564.537, 454.582, 52894.079 24/09/14,09:48:49,16,10,1, 11.9,1,1, 13.643, 10564.543, 454.579, 52894.107 24/09/14,09:48:49,17,10,1, 11.9,1,1, 13.643, 10564.526, 454.584, 52894.048 24/09/14,09:48:49,18,10,1, 11.9,1,1, 13.643, 10564.547, 454.610, 52894.094 24/09/14,09:48:49,19,10,1, 11.9,1,1, 13.643, 10564.522, 454.571, 52894.078 24/09/14,09:48:50,00,10,1, 11.9,1,1, 13.642, 10564.519, 454.571, 52894.078 24/09/14,09:48:50,01,10,1, 11.9,1,1, 13.642, 10564.542, 454.589, 52894.092 24/09/14,09:48:50,02,10,1, 11.9,1,1, 13.642, 10564.520, 454.582, 52894.090 24/09/14,09:48:50,03,10,1, 11.9,1,1, 13.642, 10564.551, 454.582, 52894.023 24/09/14,09:48:50,04,10,1, 11.9,1,1, 13.642, 10564.534, 454.584, 52894.020 24/09/14,09:48:50,05,10,1, 11.9,1,1, 13.642, 10564.528, 454.573, 52894.006 24/09/14,09:48:50,06,10,1, 11.9,1,1, 13.642, 10564.539, 454.572, 52894.071 24/09/14,09:48:50,07,10,1, 11.9,1,1, 13.642, 10564.515, 454.572, 52894.089 24/09/14,09:48:50,08,10,1, 11.9,1,1, 13.642, 10564.532, 454.568, 52894.045 24/09/14,09:48:50,09,10,1, 11.9,1,1, 13.642, 10564.533, 454.554, 52894.031 24/09/14,09:48:50,10,10,1, 11.9,1,1, 13.642, 10564.511, 454.583, 52894.072 24/09/14,09:48:50,11,10,1, 11.9,1,1, 13.642, 10564.529, 454.574, 52894.084 24/09/14,09:48:50,12,10,1, 11.9,1,1, 13.642, 10564.537, 454.578, 52894.099 24/09/14,09:48:50,13,10,1, 11.9,1,1, 13.642, 10564.513, 454.570, 52894.010 24/09/14,09:48:50,14,10,1, 11.9,1,1, 13.642, 10564.500, 454.586, 52894.137 24/09/14,09:48:50,15,10,1, 11.9,1,1, 13.642, 10564.525, 454.555, 52894.110 24/09/14,09:48:50,16,10,1, 11.9,1,1, 13.642, 10564.539, 454.547, 52894.054 24/09/14,09:48:50,17,10,1, 11.9,1,1, 13.642, 10564.516, 454.577, 52894.126 24/09/14,09:48:50,18,10,1, 11.9,1,1, 13.642, 10564.526, 454.552, 52894.049 24/09/14,09:48:50,19,10,1, 11.9,1,1, 13.642, 10564.535, 454.561, 52894.078 24/09/14,09:48:51,00,10,1, 11.9,1,1, 13.643, 10564.528, 454.561, 52894.078 24/09/14,09:48:51,01,10,1, 11.9,1,1, 13.643, 10564.484, 454.540, 52894.040 24/09/14,09:48:51,02,10,1, 11.9,1,1, 13.643, 10564.504, 454.546, 52894.092 24/09/14,09:48:51,03,10,1, 11.9,1,1, 13.643, 10564.526, 454.554, 52894.051 24/09/14,09:48:51,04,10,1, 11.9,1,1, 13.643, 10564.519, 454.496, 52894.043 24/09/14,09:48:51,05,10,1, 11.9,1,1, 13.643, 10564.487, 454.500, 52894.021 24/09/14,09:48:51,06,10,1, 11.9,1,1, 13.643, 10564.492, 454.517, 52894.008 24/09/14,09:48:51,07,10,1, 11.9,1,1, 13.643, 10564.483, 454.490, 52894.036 24/09/14,09:48:51,08,10,1, 11.9,1,1, 13.643, 10564.520, 454.499, 52894.052 24/09/14,09:48:51,09,10,1, 11.9,1,1, 13.643, 10564.505, 454.509, 52894.094 24/09/14,09:48:51,10,10,1, 11.9,1,1, 13.643, 10564.504, 454.496, 52894.022 24/09/14,09:48:51,11,10,1, 11.9,1,1, 13.643, 10564.494, 454.503, 52894.018 24/09/14,09:48:51,12,10,1, 11.9,1,1, 13.643, 10564.507, 454.514, 52894.085 24/09/14,09:48:51,13,10,1, 11.9,1,1, 13.643, 10564.495, 454.472, 52894.072 24/09/14,09:48:51,14,10,1, 11.9,1,1, 13.643, 10564.498, 454.493, 52894.065 24/09/14,09:48:51,15,10,1, 11.9,1,1, 13.643, 10564.500, 454.456, 52894.063 24/09/14,09:48:51,16,10,1, 11.9,1,1, 13.643, 10564.476, 454.439, 52894.050 24/09/14,09:48:51,17,10,1, 11.9,1,1, 13.643, 10564.499, 454.473, 52894.054 24/09/14,09:48:51,18,10,1, 11.9,1,1, 13.643, 10564.493, 454.463, 52894.076 24/09/14,09:48:51,19,10,1, 11.9,1,1, 13.643, 10564.484, 454.449, 52894.098 24/09/14,09:48:52,00,10,1, 11.9,1,1, 13.643, 10564.477, 454.449, 52894.098 24/09/14,09:48:52,01,10,1, 11.9,1,1, 13.643, 10564.494, 454.433, 52894.040 24/09/14,09:48:52,02,10,1, 11.9,1,1, 13.643, 10564.500, 454.433, 52894.037 24/09/14,09:48:52,03,10,1, 11.9,1,1, 13.643, 10564.505, 454.414, 52894.014 24/09/14,09:48:52,04,10,1, 11.9,1,1, 13.643, 10564.491, 454.401, 52894.056 24/09/14,09:48:52,05,10,1, 11.9,1,1, 13.643, 10564.492, 454.423, 52894.039 24/09/14,09:48:52,06,10,1, 11.9,1,1, 13.643, 10564.470, 454.403, 52894.001 24/09/14,09:48:52,07,10,1, 11.9,1,1, 13.643, 10564.481, 454.391, 52894.008 24/09/14,09:48:52,08,10,1, 11.9,1,1, 13.643, 10564.447, 454.410, 52894.040 24/09/14,09:48:52,09,10,1, 11.9,1,1, 13.643, 10564.474, 454.391, 52894.040 24/09/14,09:48:52,10,10,1, 11.9,1,1, 13.643, 10564.456, 454.382, 52894.043 24/09/14,09:48:52,11,10,1, 11.9,1,1, 13.643, 10564.490, 454.367, 52894.000 24/09/14,09:48:52,12,10,1, 11.9,1,1, 13.643, 10564.467, 454.342, 52893.997 24/09/14,09:48:52,13,10,1, 11.9,1,1, 13.643, 10564.446, 454.351, 52894.076 24/09/14,09:48:52,14,10,1, 11.9,1,1, 13.643, 10564.451, 454.351, 52894.032 24/09/14,09:48:52,15,10,1, 11.9,1,1, 13.643, 10564.437, 454.344, 52894.028 24/09/14,09:48:52,16,10,1, 11.9,1,1, 13.643, 10564.462, 454.342, 52894.077 24/09/14,09:48:52,17,10,1, 11.9,1,1, 13.643, 10564.444, 454.336, 52893.972 24/09/14,09:48:52,18,10,1, 11.9,1,1, 13.643, 10564.445, 454.336, 52894.020 24/09/14,09:48:52,19,10,1, 11.9,1,1, 13.643, 10564.446, 454.320, 52894.007 24/09/14,09:48:53,00,10,1, 11.9,1,1, 13.645, 10564.444, 454.320, 52894.007 24/09/14,09:48:53,01,10,1, 11.9,1,1, 13.645, 10564.446, 454.309, 52894.019 24/09/14,09:48:53,02,10,1, 11.9,1,1, 13.645, 10564.426, 454.320, 52894.055 24/09/14,09:48:53,03,10,1, 11.9,1,1, 13.645, 10564.420, 454.305, 52894.075 24/09/14,09:48:53,04,10,1, 11.9,1,1, 13.645, 10564.419, 454.302, 52893.957 24/09/14,09:48:53,05,10,1, 11.9,1,1, 13.645, 10564.416, 454.279, 52893.981 24/09/14,09:48:53,06,10,1, 11.9,1,1, 13.645, 10564.413, 454.301, 52894.060 24/09/14,09:48:53,07,10,1, 11.9,1,1, 13.645, 10564.406, 454.267, 52894.102 24/09/14,09:48:53,08,10,1, 11.9,1,1, 13.645, 10564.415, 454.276, 52894.062 24/09/14,09:48:53,09,10,1, 11.9,1,1, 13.645, 10564.414, 454.287, 52894.039 24/09/14,09:48:53,10,10,1, 11.9,1,1, 13.645, 10564.403, 454.257, 52894.021 24/09/14,09:48:53,11,10,1, 11.9,1,1, 13.645, 10564.390, 454.276, 52894.041 24/09/14,09:48:53,12,10,1, 11.9,1,1, 13.645, 10564.422, 454.272, 52894.100 24/09/14,09:48:53,13,10,1, 11.9,1,1, 13.645, 10564.397, 454.263, 52894.082 24/09/14,09:48:53,14,10,1, 11.9,1,1, 13.645, 10564.428, 454.268, 52894.074 24/09/14,09:48:53,15,10,1, 11.9,1,1, 13.645, 10564.424, 454.277, 52894.103 24/09/14,09:48:53,16,10,1, 11.9,1,1, 13.645, 10564.408, 454.258, 52894.026 24/09/14,09:48:53,17,10,1, 11.9,1,1, 13.645, 10564.401, 454.243, 52894.087 24/09/14,09:48:53,18,10,1, 11.9,1,1, 13.645, 10564.429, 454.259, 52894.019 24/09/14,09:48:53,19,10,1, 11.9,1,1, 13.645, 10564.405, 454.231, 52894.046 24/09/14,09:48:54,00,10,1, 11.9,1,1, 13.646, 10564.402, 454.231, 52894.046 24/09/14,09:48:54,01,10,1, 11.9,1,1, 13.646, 10564.392, 454.226, 52894.106 24/09/14,09:48:54,02,10,1, 11.9,1,1, 13.646, 10564.408, 454.225, 52894.017 24/09/14,09:48:54,03,10,1, 11.9,1,1, 13.646, 10564.413, 454.230, 52894.103 24/09/14,09:48:54,04,10,1, 11.9,1,1, 13.646, 10564.388, 454.229, 52893.974 24/09/14,09:48:54,05,10,1, 11.9,1,1, 13.646, 10564.392, 454.202, 52894.075 24/09/14,09:48:54,06,10,1, 11.9,1,1, 13.646, 10564.396, 454.209, 52894.020 24/09/14,09:48:54,07,10,1, 11.9,1,1, 13.646, 10564.390, 454.201, 52894.036 24/09/14,09:48:54,08,10,1, 11.9,1,1, 13.646, 10564.382, 454.226, 52894.047 24/09/14,09:48:54,09,10,1, 11.9,1,1, 13.646, 10564.391, 454.229, 52894.126 24/09/14,09:48:54,10,10,1, 11.9,1,1, 13.646, 10564.399, 454.221, 52894.012 24/09/14,09:48:54,11,10,1, 11.9,1,1, 13.646, 10564.385, 454.198, 52894.141 24/09/14,09:48:54,12,10,1, 11.9,1,1, 13.646, 10564.378, 454.204, 52894.090 24/09/14,09:48:54,13,10,1, 11.9,1,1, 13.646, 10564.391, 454.229, 52894.074 24/09/14,09:48:54,14,10,1, 11.9,1,1, 13.646, 10564.401, 454.206, 52894.090 24/09/14,09:48:54,15,10,1, 11.9,1,1, 13.646, 10564.364, 454.173, 52894.058 24/09/14,09:48:54,16,10,1, 11.9,1,1, 13.646, 10564.393, 454.164, 52894.047 24/09/14,09:48:54,17,10,1, 11.9,1,1, 13.646, 10564.382, 454.188, 52894.039 24/09/14,09:48:54,18,10,1, 11.9,1,1, 13.646, 10564.368, 454.165, 52894.027 24/09/14,09:48:54,19,10,1, 11.9,1,1, 13.646, 10564.357, 454.156, 52893.985 24/09/14,09:48:55,00,09,1, 11.9,1,1, 13.640, 10564.352, 454.156, 52893.985 24/09/14,09:48:55,01,09,1, 11.9,1,1, 13.640, 10564.347, 454.151, 52894.071 24/09/14,09:48:55,02,09,1, 11.9,1,1, 13.640, 10564.361, 454.133, 52893.983 24/09/14,09:48:55,03,09,1, 11.9,1,1, 13.640, 10564.341, 454.127, 52894.031 24/09/14,09:48:55,04,09,1, 11.9,1,1, 13.640, 10564.378, 454.133, 52893.982 24/09/14,09:48:55,05,09,1, 11.9,1,1, 13.640, 10564.348, 454.139, 52894.006 24/09/14,09:48:55,06,09,1, 11.9,1,1, 13.640, 10564.374, 454.131, 52894.013 24/09/14,09:48:55,07,09,1, 11.9,1,1, 13.640, 10564.364, 454.115, 52894.013 24/09/14,09:48:55,08,09,1, 11.9,1,1, 13.640, 10564.375, 454.109, 52894.081 24/09/14,09:48:55,09,09,1, 11.9,1,1, 13.640, 10564.347, 454.122, 52894.050 24/09/14,09:48:55,10,09,1, 11.9,1,1, 13.640, 10564.366, 454.102, 52894.004 24/09/14,09:48:55,11,09,1, 11.9,1,1, 13.640, 10564.350, 454.069, 52894.019 24/09/14,09:48:55,12,09,1, 11.9,1,1, 13.640, 10564.352, 454.085, 52894.075 24/09/14,09:48:55,13,09,1, 11.9,1,1, 13.640, 10564.342, 454.072, 52894.060 24/09/14,09:48:55,14,09,1, 11.9,1,1, 13.640, 10564.323, 454.065, 52894.005 24/09/14,09:48:55,15,09,1, 11.9,1,1, 13.640, 10564.345, 454.074, 52893.950 24/09/14,09:48:55,16,09,1, 11.9,1,1, 13.640, 10564.361, 454.055, 52893.982 24/09/14,09:48:55,17,09,1, 11.9,1,1, 13.640, 10564.354, 454.045, 52894.029 24/09/14,09:48:55,18,09,1, 11.9,1,1, 13.640, 10564.350, 454.051, 52894.057 24/09/14,09:48:55,19,09,1, 11.9,1,1, 13.640, 10564.339, 454.047, 52893.982 24/09/14,09:48:56,00,10,1, 11.8,1,1, 13.645, 10564.336, 454.047, 52893.982 24/09/14,09:48:56,01,10,1, 11.8,1,1, 13.645, 10564.346, 454.040, 52894.100 24/09/14,09:48:56,02,10,1, 11.8,1,1, 13.645, 10564.334, 454.019, 52893.980 24/09/14,09:48:56,03,10,1, 11.8,1,1, 13.645, 10564.347, 454.013, 52894.052 24/09/14,09:48:56,04,10,1, 11.8,1,1, 13.645, 10564.345, 454.001, 52894.026 24/09/14,09:48:56,05,10,1, 11.8,1,1, 13.645, 10564.341, 454.003, 52893.992 24/09/14,09:48:56,06,10,1, 11.8,1,1, 13.645, 10564.338, 453.991, 52893.999 24/09/14,09:48:56,07,10,1, 11.8,1,1, 13.645, 10564.311, 453.990, 52893.979 24/09/14,09:48:56,08,10,1, 11.8,1,1, 13.645, 10564.322, 454.010, 52894.064 24/09/14,09:48:56,09,10,1, 11.8,1,1, 13.645, 10564.319, 454.007, 52894.049 24/09/14,09:48:56,10,10,1, 11.8,1,1, 13.645, 10564.327, 453.985, 52894.042 24/09/14,09:48:56,11,10,1, 11.8,1,1, 13.645, 10564.307, 453.991, 52893.977 24/09/14,09:48:56,12,10,1, 11.8,1,1, 13.645, 10564.317, 453.961, 52894.035 24/09/14,09:48:56,13,10,1, 11.8,1,1, 13.645, 10564.301, 453.978, 52894.056 24/09/14,09:48:56,14,10,1, 11.8,1,1, 13.645, 10564.314, 453.984, 52894.034 24/09/14,09:48:56,15,10,1, 11.8,1,1, 13.645, 10564.266, 453.952, 52894.018 24/09/14,09:48:56,16,10,1, 11.8,1,1, 13.645, 10564.280, 453.975, 52894.028 24/09/14,09:48:56,17,10,1, 11.8,1,1, 13.645, 10564.264, 453.946, 52894.052 24/09/14,09:48:56,18,10,1, 11.8,1,1, 13.645, 10564.300, 453.964, 52894.019 24/09/14,09:48:56,19,10,1, 11.8,1,1, 13.645, 10564.259, 453.950, 52893.996 24/09/14,09:48:57,00,08,1, 12.0,1,1, 13.650, 10564.252, 453.950, 52893.996 24/09/14,09:48:57,01,08,1, 12.0,1,1, 13.650, 10564.275, 453.919, 52893.940 24/09/14,09:48:57,02,08,1, 12.0,1,1, 13.650, 10564.215, 454.130, 52895.024 24/09/14,09:48:57,03,08,1, 12.0,1,1, 13.650, 10564.236, 454.161, 52895.206 24/09/14,09:48:57,04,08,1, 12.0,1,1, 13.650, 10564.205, 454.153, 52895.220 24/09/14,09:48:57,05,08,1, 12.0,1,1, 13.650, 10564.210, 454.155, 52895.121 24/09/14,09:48:57,06,08,1, 12.0,1,1, 13.650, 10564.217, 454.139, 52895.115 24/09/14,09:48:57,07,08,1, 12.0,1,1, 13.650, 10564.228, 454.135, 52895.152 24/09/14,09:48:57,08,08,1, 12.0,1,1, 13.650, 10564.202, 454.146, 52895.188 24/09/14,09:48:57,09,08,1, 12.0,1,1, 13.650, 10564.185, 454.126, 52895.098 24/09/14,09:48:57,10,08,1, 12.0,1,1, 13.650, 10564.221, 454.142, 52895.226 24/09/14,09:48:57,11,08,1, 12.0,1,1, 13.650, 10564.198, 454.126, 52895.239 24/09/14,09:48:57,12,08,1, 12.0,1,1, 13.650, 10564.195, 454.137, 52895.105 24/09/14,09:48:57,13,08,1, 12.0,1,1, 13.650, 10564.188, 454.128, 52895.101 24/09/14,09:48:57,14,08,1, 12.0,1,1, 13.650, 10564.179, 454.133, 52895.205 24/09/14,09:48:57,15,08,1, 12.0,1,1, 13.650, 10564.179, 454.121, 52895.105 24/09/14,09:48:57,16,08,1, 12.0,1,1, 13.650, 10564.158, 454.122, 52895.132 24/09/14,09:48:57,17,08,1, 12.0,1,1, 13.650, 10564.171, 454.123, 52895.106 24/09/14,09:48:57,18,08,1, 12.0,1,1, 13.650, 10564.161, 454.119, 52895.168 24/09/14,09:48:57,19,08,1, 12.0,1,1, 13.650, 10564.157, 454.106, 52895.191 24/09/14,09:48:58,00,08,1, 11.9,1,1, 13.653, 10564.152, 454.106, 52895.191 24/09/14,09:48:58,01,08,1, 11.9,1,1, 13.653, 10564.124, 454.109, 52895.220 24/09/14,09:48:58,02,08,1, 11.9,1,1, 13.653, 10564.132, 454.095, 52895.156 24/09/14,09:48:58,03,08,1, 11.9,1,1, 13.653, 10564.131, 454.116, 52895.219 24/09/14,09:48:58,04,08,1, 11.9,1,1, 13.653, 10564.103, 454.090, 52895.174 24/09/14,09:48:58,05,08,1, 11.9,1,1, 13.653, 10564.087, 454.099, 52895.132 24/09/14,09:48:58,06,08,1, 11.9,1,1, 13.653, 10564.087, 454.113, 52895.159 24/09/14,09:48:58,07,08,1, 11.9,1,1, 13.653, 10564.073, 454.096, 52895.166 24/09/14,09:48:58,08,08,1, 11.9,1,1, 13.653, 10564.070, 454.093, 52895.161 24/09/14,09:48:58,09,08,1, 11.9,1,1, 13.653, 10564.070, 454.099, 52895.224 24/09/14,09:48:58,10,08,1, 11.9,1,1, 13.653, 10564.057, 454.108, 52895.363 24/09/14,09:48:58,11,08,1, 11.9,1,1, 13.653, 10564.042, 454.105, 52895.229 24/09/14,09:48:58,12,08,1, 11.9,1,1, 13.653, 10564.067, 454.079, 52895.273 24/09/14,09:48:58,13,08,1, 11.9,1,1, 13.653, 10564.018, 454.110, 52895.256 24/09/14,09:48:58,14,08,1, 11.9,1,1, 13.653, 10564.036, 454.111, 52895.250 24/09/14,09:48:58,15,08,1, 11.9,1,1, 13.653, 10564.053, 454.107, 52895.206 24/09/14,09:48:58,16,08,1, 11.9,1,1, 13.653, 10564.022, 454.096, 52895.228 24/09/14,09:48:58,17,08,1, 11.9,1,1, 13.653, 10564.040, 454.113, 52895.245 24/09/14,09:48:58,18,08,1, 11.9,1,1, 13.653, 10564.028, 454.093, 52895.160 24/09/14,09:48:58,19,08,1, 11.9,1,1, 13.653, 10564.003, 454.115, 52895.175 24/09/14,09:48:59,00,09,1, 11.9,1,1, 13.650, 10564.002, 454.115, 52895.175 24/09/14,09:48:59,01,09,1, 11.9,1,1, 13.650, 10563.992, 454.120, 52895.220 24/09/14,09:48:59,02,09,1, 11.9,1,1, 13.650, 10563.971, 454.137, 52895.268 24/09/14,09:48:59,03,09,1, 11.9,1,1, 13.650, 10563.964, 454.123, 52895.251 24/09/14,09:48:59,04,09,1, 11.9,1,1, 13.650, 10563.972, 454.136, 52895.255 24/09/14,09:48:59,05,09,1, 11.9,1,1, 13.650, 10563.962, 454.138, 52895.260 24/09/14,09:48:59,06,09,1, 11.9,1,1, 13.650, 10563.977, 454.122, 52895.278 24/09/14,09:48:59,07,09,1, 11.9,1,1, 13.650, 10563.965, 454.141, 52895.244 24/09/14,09:48:59,08,09,1, 11.9,1,1, 13.650, 10563.945, 454.123, 52895.248 24/09/14,09:48:59,09,09,1, 11.9,1,1, 13.650, 10563.915, 454.123, 52895.253 24/09/14,09:48:59,10,09,1, 11.9,1,1, 13.650, 10563.923, 454.115, 52895.254 24/09/14,09:48:59,11,09,1, 11.9,1,1, 13.650, 10563.937, 454.147, 52895.231 24/09/14,09:48:59,12,09,1, 11.9,1,1, 13.650, 10563.910, 454.133, 52895.315 24/09/14,09:48:59,13,09,1, 11.9,1,1, 13.650, 10563.888, 454.145, 52895.241 24/09/14,09:48:59,14,09,1, 11.9,1,1, 13.650, 10563.899, 454.134, 52895.286 24/09/14,09:48:59,15,09,1, 11.9,1,1, 13.650, 10563.873, 454.130, 52895.293 24/09/14,09:48:59,16,09,1, 11.9,1,1, 13.650, 10563.867, 454.128, 52895.245 24/09/14,09:48:59,17,09,1, 11.9,1,1, 13.650, 10563.851, 454.130, 52895.251 24/09/14,09:48:59,18,09,1, 11.9,1,1, 13.650, 10563.880, 454.164, 52895.300 24/09/14,09:48:59,19,09,1, 11.9,1,1, 13.650, 10563.847, 454.147, 52895.227 24/09/14,09:49:00,00,10,1, 12.0,1,1, 13.646, 10563.843, 454.147, 52895.227 24/09/14,09:49:00,01,10,1, 12.0,1,1, 13.646, 10563.852, 454.163, 52895.350 24/09/14,09:49:00,02,10,1, 12.0,1,1, 13.646, 10563.844, 453.937, 52894.250 24/09/14,09:49:00,03,10,1, 12.0,1,1, 13.646, 10563.812, 453.889, 52894.111 24/09/14,09:49:00,04,10,1, 12.0,1,1, 13.646, 10563.826, 453.884, 52894.123 24/09/14,09:49:00,05,10,1, 12.0,1,1, 13.646, 10563.803, 453.899, 52894.186 24/09/14,09:49:00,06,10,1, 12.0,1,1, 13.646, 10563.829, 453.914, 52894.206 24/09/14,09:49:00,07,10,1, 12.0,1,1, 13.646, 10563.800, 453.916, 52894.112 24/09/14,09:49:00,08,10,1, 12.0,1,1, 13.646, 10563.810, 453.923, 52894.131 24/09/14,09:49:00,09,10,1, 12.0,1,1, 13.646, 10563.794, 453.906, 52894.154 24/09/14,09:49:00,10,10,1, 12.0,1,1, 13.646, 10563.789, 453.933, 52894.153 24/09/14,09:49:00,11,10,1, 12.0,1,1, 13.646, 10563.778, 453.927, 52894.172 24/09/14,09:49:00,12,10,1, 12.0,1,1, 13.646, 10563.788, 453.924, 52894.168 24/09/14,09:49:00,13,10,1, 12.0,1,1, 13.646, 10563.771, 453.913, 52894.110 24/09/14,09:49:00,14,10,1, 12.0,1,1, 13.646, 10563.761, 453.908, 52894.102 24/09/14,09:49:00,15,10,1, 12.0,1,1, 13.646, 10563.779, 453.915, 52894.171 24/09/14,09:49:00,16,10,1, 12.0,1,1, 13.646, 10563.760, 453.914, 52894.106 24/09/14,09:49:00,17,10,1, 12.0,1,1, 13.646, 10563.740, 453.903, 52894.163 24/09/14,09:49:00,18,10,1, 12.0,1,1, 13.646, 10563.744, 453.910, 52894.128 24/09/14,09:49:00,19,10,1, 12.0,1,1, 13.646, 10563.752, 453.902, 52894.149 24/09/14,09:49:01,00,09,1, 11.9,1,1, 13.643, 10563.751, 453.902, 52894.149 24/09/14,09:49:01,01,09,1, 11.9,1,1, 13.643, 10563.749, 453.876, 52894.176 24/09/14,09:49:01,02,09,1, 11.9,1,1, 13.643, 10563.716, 453.895, 52894.119 24/09/14,09:49:01,03,09,1, 11.9,1,1, 13.643, 10563.716, 453.864, 52894.157 24/09/14,09:49:01,04,09,1, 11.9,1,1, 13.643, 10563.709, 453.862, 52894.245 24/09/14,09:49:01,05,09,1, 11.9,1,1, 13.643, 10563.742, 453.885, 52894.129 24/09/14,09:49:01,06,09,1, 11.9,1,1, 13.643, 10563.708, 453.884, 52894.165 24/09/14,09:49:01,07,09,1, 11.9,1,1, 13.643, 10563.746, 453.876, 52894.169 24/09/14,09:49:01,08,09,1, 11.9,1,1, 13.643, 10563.692, 453.883, 52894.191 24/09/14,09:49:01,09,09,1, 11.9,1,1, 13.643, 10563.701, 453.872, 52894.138 24/09/14,09:49:01,10,09,1, 11.9,1,1, 13.643, 10563.690, 453.876, 52894.276 24/09/14,09:49:01,11,09,1, 11.9,1,1, 13.643, 10563.688, 453.849, 52894.103 24/09/14,09:49:01,12,09,1, 11.9,1,1, 13.643, 10563.670, 453.841, 52894.199 24/09/14,09:49:01,13,09,1, 11.9,1,1, 13.643, 10563.671, 453.860, 52894.223 24/09/14,09:49:01,14,09,1, 11.9,1,1, 13.643, 10563.659, 453.821, 52894.133 24/09/14,09:49:01,15,09,1, 11.9,1,1, 13.643, 10563.675, 453.864, 52894.153 24/09/14,09:49:01,16,09,1, 11.9,1,1, 13.643, 10563.666, 453.824, 52894.161 24/09/14,09:49:01,17,09,1, 11.9,1,1, 13.643, 10563.630, 453.811, 52894.168 24/09/14,09:49:01,18,09,1, 11.9,1,1, 13.643, 10563.624, 453.804, 52894.216 24/09/14,09:49:01,19,09,1, 11.9,1,1, 13.643, 10563.615, 453.798, 52894.137 24/09/14,09:49:02,00,10,1, 11.9,1,1, 13.647, 10563.610, 453.798, 52894.137 24/09/14,09:49:02,01,10,1, 11.9,1,1, 13.647, 10563.595, 453.795, 52894.136 24/09/14,09:49:02,02,10,1, 11.9,1,1, 13.647, 10563.619, 453.793, 52894.183 24/09/14,09:49:02,03,10,1, 11.9,1,1, 13.647, 10563.598, 453.776, 52894.165 24/09/14,09:49:02,04,10,1, 11.9,1,1, 13.647, 10563.606, 453.765, 52894.116 24/09/14,09:49:02,05,10,1, 11.9,1,1, 13.647, 10563.578, 453.766, 52894.136 24/09/14,09:49:02,06,10,1, 11.9,1,1, 13.647, 10563.569, 453.756, 52894.200 24/09/14,09:49:02,07,10,1, 11.9,1,1, 13.647, 10563.586, 453.755, 52894.162 24/09/14,09:49:02,08,10,1, 11.9,1,1, 13.647, 10563.561, 453.735, 52894.107 24/09/14,09:49:02,09,10,1, 11.9,1,1, 13.647, 10563.566, 453.750, 52894.150 24/09/14,09:49:02,10,10,1, 11.9,1,1, 13.647, 10563.556, 453.725, 52894.139 24/09/14,09:49:02,11,10,1, 11.9,1,1, 13.647, 10563.552, 453.712, 52894.131 24/09/14,09:49:02,12,10,1, 11.9,1,1, 13.647, 10563.571, 453.703, 52894.145 24/09/14,09:49:02,13,10,1, 11.9,1,1, 13.647, 10563.584, 453.674, 52894.104 24/09/14,09:49:02,14,10,1, 11.9,1,1, 13.647, 10563.531, 453.672, 52894.134 24/09/14,09:49:02,15,10,1, 11.9,1,1, 13.647, 10563.542, 453.665, 52894.066 24/09/14,09:49:02,16,10,1, 11.9,1,1, 13.647, 10563.581, 453.647, 52894.093 24/09/14,09:49:02,17,10,1, 11.9,1,1, 13.647, 10563.554, 453.654, 52894.078 24/09/14,09:49:02,18,10,1, 11.9,1,1, 13.647, 10563.527, 453.648, 52894.146 24/09/14,09:49:02,19,10,1, 11.9,1,1, 13.647, 10563.558, 453.667, 52894.092 24/09/14,09:49:03,00,10,1, 11.9,1,1, 13.647, 10563.551, 453.667, 52894.092 24/09/14,09:49:03,01,10,1, 11.9,1,1, 13.647, 10563.530, 453.621, 52894.166 24/09/14,09:49:03,02,10,1, 11.9,1,1, 13.647, 10563.530, 453.608, 52894.043 24/09/14,09:49:03,03,10,1, 11.9,1,1, 13.647, 10563.543, 453.600, 52894.123 24/09/14,09:49:03,04,10,1, 11.9,1,1, 13.647, 10563.514, 453.579, 52894.072 24/09/14,09:49:03,05,10,1, 11.9,1,1, 13.647, 10563.499, 453.575, 52894.116 24/09/14,09:49:03,06,10,1, 11.9,1,1, 13.647, 10563.534, 453.589, 52894.118 24/09/14,09:49:03,07,10,1, 11.9,1,1, 13.647, 10563.524, 453.586, 52894.045 24/09/14,09:49:03,08,10,1, 11.9,1,1, 13.647, 10563.491, 453.577, 52894.070 24/09/14,09:49:03,09,10,1, 11.9,1,1, 13.647, 10563.499, 453.563, 52894.075 24/09/14,09:49:03,10,10,1, 11.9,1,1, 13.647, 10563.493, 453.550, 52894.045 24/09/14,09:49:03,11,10,1, 11.9,1,1, 13.647, 10563.477, 453.555, 52894.130 24/09/14,09:49:03,12,10,1, 11.9,1,1, 13.647, 10563.504, 453.548, 52894.065 24/09/14,09:49:03,13,10,1, 11.9,1,1, 13.647, 10563.442, 453.529, 52894.066 24/09/14,09:49:03,14,10,1, 11.9,1,1, 13.647, 10563.485, 453.527, 52894.043 24/09/14,09:49:03,15,10,1, 11.9,1,1, 13.647, 10563.447, 453.506, 52894.110 24/09/14,09:49:03,16,10,1, 11.9,1,1, 13.647, 10563.425, 453.507, 52894.084 24/09/14,09:49:03,17,10,1, 11.9,1,1, 13.647, 10563.440, 453.531, 52894.015 24/09/14,09:49:03,18,10,1, 11.9,1,1, 13.647, 10563.430, 453.497, 52894.046 24/09/14,09:49:03,19,10,1, 11.9,1,1, 13.647, 10563.430, 453.511, 52894.110 24/09/14,09:49:04,00,10,1, 11.9,1,1, 13.646, 10563.426, 453.511, 52894.110 24/09/14,09:49:04,01,10,1, 11.9,1,1, 13.646, 10563.405, 453.517, 52894.076 24/09/14,09:49:04,02,10,1, 11.9,1,1, 13.646, 10563.386, 453.484, 52894.067 24/09/14,09:49:04,03,10,1, 11.9,1,1, 13.646, 10563.410, 453.500, 52894.039 24/09/14,09:49:04,04,10,1, 11.9,1,1, 13.646, 10563.384, 453.474, 52894.011 24/09/14,09:49:04,05,10,1, 11.9,1,1, 13.646, 10563.364, 453.476, 52894.122 24/09/14,09:49:04,06,10,1, 11.9,1,1, 13.646, 10563.404, 453.461, 52894.012 24/09/14,09:49:04,07,10,1, 11.9,1,1, 13.646, 10563.375, 453.486, 52894.058 24/09/14,09:49:04,08,10,1, 11.9,1,1, 13.646, 10563.372, 453.483, 52894.074 24/09/14,09:49:04,09,10,1, 11.9,1,1, 13.646, 10563.369, 453.469, 52894.102 24/09/14,09:49:04,10,10,1, 11.9,1,1, 13.646, 10563.349, 453.481, 52894.055 24/09/14,09:49:04,11,10,1, 11.9,1,1, 13.646, 10563.329, 453.472, 52894.135 24/09/14,09:49:04,12,10,1, 11.9,1,1, 13.646, 10563.364, 453.470, 52894.113 24/09/14,09:49:04,13,10,1, 11.9,1,1, 13.646, 10563.321, 453.453, 52894.055 24/09/14,09:49:04,14,10,1, 11.9,1,1, 13.646, 10563.333, 453.456, 52894.062 24/09/14,09:49:04,15,10,1, 11.9,1,1, 13.646, 10563.299, 453.435, 52894.119 24/09/14,09:49:04,16,10,1, 11.9,1,1, 13.646, 10563.318, 453.441, 52894.119 24/09/14,09:49:04,17,10,1, 11.9,1,1, 13.646, 10563.297, 453.422, 52894.054 24/09/14,09:49:04,18,10,1, 11.9,1,1, 13.646, 10563.288, 453.443, 52894.071 24/09/14,09:49:04,19,10,1, 11.9,1,1, 13.646, 10563.296, 453.443, 52894.109 24/09/14,09:49:05,00,10,1, 11.9,1,1, 13.651, 10563.293, 453.443, 52894.109 24/09/14,09:49:05,01,10,1, 11.9,1,1, 13.651, 10563.281, 453.423, 52894.100 24/09/14,09:49:05,02,10,1, 11.9,1,1, 13.651, 10563.271, 453.425, 52894.090 24/09/14,09:49:05,03,10,1, 11.9,1,1, 13.651, 10563.260, 453.439, 52894.090 24/09/14,09:49:05,04,10,1, 11.9,1,1, 13.651, 10563.243, 453.429, 52894.155 24/09/14,09:49:05,05,10,1, 11.9,1,1, 13.651, 10563.256, 453.434, 52894.027 24/09/14,09:49:05,06,10,1, 11.9,1,1, 13.651, 10563.237, 453.423, 52894.164 24/09/14,09:49:05,07,10,1, 11.9,1,1, 13.651, 10563.240, 453.437, 52894.143 24/09/14,09:49:05,08,10,1, 11.9,1,1, 13.651, 10563.238, 453.428, 52894.111 24/09/14,09:49:05,09,10,1, 11.9,1,1, 13.651, 10563.245, 453.448, 52894.075 24/09/14,09:49:05,10,10,1, 11.9,1,1, 13.651, 10563.199, 453.413, 52894.075 24/09/14,09:49:05,11,10,1, 11.9,1,1, 13.651, 10563.204, 453.427, 52894.103 24/09/14,09:49:05,12,10,1, 11.9,1,1, 13.651, 10563.209, 453.431, 52894.155 24/09/14,09:49:05,13,10,1, 11.9,1,1, 13.651, 10563.201, 453.426, 52894.079 24/09/14,09:49:05,14,10,1, 11.9,1,1, 13.651, 10563.198, 453.420, 52894.108 24/09/14,09:49:05,15,10,1, 11.9,1,1, 13.651, 10563.190, 453.465, 52894.150 24/09/14,09:49:05,16,10,1, 11.9,1,1, 13.651, 10563.171, 453.451, 52894.105 24/09/14,09:49:05,17,10,1, 11.9,1,1, 13.651, 10563.172, 453.451, 52894.136 24/09/14,09:49:05,18,10,1, 11.9,1,1, 13.651, 10563.142, 453.442, 52894.102 24/09/14,09:49:05,19,10,1, 11.9,1,1, 13.651, 10563.142, 453.445, 52894.136 24/09/14,09:49:06,00,09,1, 11.9,1,1, 13.646, 10563.142, 453.445, 52894.136 24/09/14,09:49:06,01,09,1, 11.9,1,1, 13.646, 10563.130, 453.436, 52894.188 24/09/14,09:49:06,02,09,1, 11.9,1,1, 13.646, 10563.100, 453.431, 52894.164 24/09/14,09:49:06,03,09,1, 11.9,1,1, 13.646, 10563.129, 453.453, 52894.128 24/09/14,09:49:06,04,09,1, 11.9,1,1, 13.646, 10563.128, 453.447, 52894.137 24/09/14,09:49:06,05,09,1, 11.9,1,1, 13.646, 10563.109, 453.450, 52894.147 24/09/14,09:49:06,06,09,1, 11.9,1,1, 13.646, 10563.127, 453.445, 52894.181 24/09/14,09:49:06,07,09,1, 11.9,1,1, 13.646, 10563.108, 453.440, 52894.177 24/09/14,09:49:06,08,09,1, 11.9,1,1, 13.646, 10563.090, 453.473, 52894.201 24/09/14,09:49:06,09,09,1, 11.9,1,1, 13.646, 10563.098, 453.446, 52894.120 24/09/14,09:49:06,10,09,1, 11.9,1,1, 13.646, 10563.096, 453.468, 52894.171 24/09/14,09:49:06,11,09,1, 11.9,1,1, 13.646, 10563.099, 453.459, 52894.203 24/09/14,09:49:06,12,09,1, 11.9,1,1, 13.646, 10563.096, 453.460, 52894.203 24/09/14,09:49:06,13,09,1, 11.9,1,1, 13.646, 10563.087, 453.486, 52894.159 24/09/14,09:49:06,14,09,1, 11.9,1,1, 13.646, 10563.055, 453.436, 52894.146 24/09/14,09:49:06,15,09,1, 11.9,1,1, 13.646, 10563.062, 453.428, 52894.122 24/09/14,09:49:06,16,09,1, 11.9,1,1, 13.646, 10563.070, 453.434, 52894.163 24/09/14,09:49:06,17,09,1, 11.9,1,1, 13.646, 10563.053, 453.448, 52894.210 24/09/14,09:49:06,18,09,1, 11.9,1,1, 13.646, 10563.051, 453.409, 52894.142 24/09/14,09:49:06,19,09,1, 11.9,1,1, 13.646, 10563.048, 453.446, 52894.163 24/09/14,09:49:07,00,10,1, 11.9,1,1, 13.648, 10563.042, 453.446, 52894.163 24/09/14,09:49:07,01,10,1, 11.9,1,1, 13.648, 10563.081, 453.437, 52894.161 24/09/14,09:49:07,02,10,1, 11.9,1,1, 13.648, 10563.065, 453.435, 52894.098 24/09/14,09:49:07,03,10,1, 11.9,1,1, 13.648, 10563.033, 453.440, 52894.129 24/09/14,09:49:07,04,10,1, 11.9,1,1, 13.648, 10563.016, 453.451, 52894.183 24/09/14,09:49:07,05,10,1, 11.9,1,1, 13.648, 10563.019, 453.423, 52894.143 24/09/14,09:49:07,06,10,1, 11.9,1,1, 13.648, 10562.997, 453.445, 52894.152 24/09/14,09:49:07,07,10,1, 11.9,1,1, 13.648, 10563.005, 453.449, 52894.195 24/09/14,09:49:07,08,10,1, 11.9,1,1, 13.648, 10562.999, 453.450, 52894.200 24/09/14,09:49:07,09,10,1, 11.9,1,1, 13.648, 10562.988, 453.467, 52894.107 24/09/14,09:49:07,10,10,1, 11.9,1,1, 13.648, 10562.980, 453.423, 52894.140 24/09/14,09:49:07,11,10,1, 11.9,1,1, 13.648, 10562.968, 453.447, 52894.174 24/09/14,09:49:07,12,10,1, 11.9,1,1, 13.648, 10562.966, 453.444, 52894.148 24/09/14,09:49:07,13,10,1, 11.9,1,1, 13.648, 10562.984, 453.463, 52894.214 24/09/14,09:49:07,14,10,1, 11.9,1,1, 13.648, 10562.967, 453.474, 52894.180 24/09/14,09:49:07,15,10,1, 11.9,1,1, 13.648, 10562.996, 453.475, 52894.197 24/09/14,09:49:07,16,10,1, 11.9,1,1, 13.648, 10562.972, 453.473, 52894.217 24/09/14,09:49:07,17,10,1, 11.9,1,1, 13.648, 10562.960, 453.472, 52894.180 24/09/14,09:49:07,18,10,1, 11.9,1,1, 13.648, 10562.938, 453.467, 52894.184 24/09/14,09:49:07,19,10,1, 11.9,1,1, 13.648, 10562.945, 453.450, 52894.210 24/09/14,09:49:08,00,10,1, 11.9,1,1, 13.644, 10562.942, 453.450, 52894.210 24/09/14,09:49:08,01,10,1, 11.9,1,1, 13.644, 10562.942, 453.472, 52894.207 24/09/14,09:49:08,02,10,1, 11.9,1,1, 13.644, 10562.926, 453.434, 52894.197 24/09/14,09:49:08,03,10,1, 11.9,1,1, 13.644, 10562.912, 453.477, 52894.146 24/09/14,09:49:08,04,10,1, 11.9,1,1, 13.644, 10562.934, 453.451, 52894.174 24/09/14,09:49:08,05,10,1, 11.9,1,1, 13.644, 10562.908, 453.446, 52894.212 24/09/14,09:49:08,06,10,1, 11.9,1,1, 13.644, 10562.905, 453.457, 52894.201 24/09/14,09:49:08,07,10,1, 11.9,1,1, 13.644, 10562.881, 453.471, 52894.181 24/09/14,09:49:08,08,10,1, 11.9,1,1, 13.644, 10562.907, 453.461, 52894.195 24/09/14,09:49:08,09,10,1, 11.9,1,1, 13.644, 10562.893, 453.481, 52894.209 24/09/14,09:49:08,10,10,1, 11.9,1,1, 13.644, 10562.894, 453.474, 52894.223 24/09/14,09:49:08,11,10,1, 11.9,1,1, 13.644, 10562.880, 453.455, 52894.185 24/09/14,09:49:08,12,10,1, 11.9,1,1, 13.644, 10562.887, 453.486, 52894.186 24/09/14,09:49:08,13,10,1, 11.9,1,1, 13.644, 10562.881, 453.476, 52894.168 24/09/14,09:49:08,14,10,1, 11.9,1,1, 13.644, 10562.871, 453.485, 52894.193 24/09/14,09:49:08,15,10,1, 11.9,1,1, 13.644, 10562.872, 453.465, 52894.186 24/09/14,09:49:08,16,10,1, 11.9,1,1, 13.644, 10562.853, 453.482, 52894.184 24/09/14,09:49:08,17,10,1, 11.9,1,1, 13.644, 10562.840, 453.469, 52894.210 24/09/14,09:49:08,18,10,1, 11.9,1,1, 13.644, 10562.834, 453.460, 52894.210 24/09/14,09:49:08,19,10,1, 11.9,1,1, 13.644, 10562.831, 453.436, 52894.161 24/09/14,09:49:09,00,10,1, 11.9,1,1, 13.646, 10562.825, 453.436, 52894.161 24/09/14,09:49:09,01,10,1, 11.9,1,1, 13.646, 10562.839, 453.446, 52894.157 24/09/14,09:49:09,02,10,1, 11.9,1,1, 13.646, 10562.796, 453.442, 52894.165 24/09/14,09:49:09,03,10,1, 11.9,1,1, 13.646, 10562.793, 453.440, 52894.245 24/09/14,09:49:09,04,10,1, 11.9,1,1, 13.646, 10562.802, 453.459, 52894.230 24/09/14,09:49:09,05,10,1, 11.9,1,1, 13.646, 10562.776, 453.442, 52894.183 24/09/14,09:49:09,06,10,1, 11.9,1,1, 13.646, 10562.773, 453.451, 52894.261 24/09/14,09:49:09,07,10,1, 11.9,1,1, 13.646, 10562.722, 453.455, 52894.188 24/09/14,09:49:09,08,10,1, 11.9,1,1, 13.646, 10562.759, 453.459, 52894.204 24/09/14,09:49:09,09,10,1, 11.9,1,1, 13.646, 10562.742, 453.481, 52894.182 24/09/14,09:49:09,10,10,1, 11.9,1,1, 13.646, 10562.716, 453.462, 52894.228 24/09/14,09:49:09,11,10,1, 11.9,1,1, 13.646, 10562.740, 453.484, 52894.229 24/09/14,09:49:09,12,10,1, 11.9,1,1, 13.646, 10562.713, 453.485, 52894.250 24/09/14,09:49:09,13,10,1, 11.9,1,1, 13.646, 10562.689, 453.476, 52894.187 24/09/14,09:49:09,14,10,1, 11.9,1,1, 13.646, 10562.725, 453.461, 52894.193 24/09/14,09:49:09,15,10,1, 11.9,1,1, 13.646, 10562.687, 453.484, 52894.254 24/09/14,09:49:09,16,10,1, 11.9,1,1, 13.646, 10562.675, 453.486, 52894.227 24/09/14,09:49:09,17,10,1, 11.9,1,1, 13.646, 10562.662, 453.488, 52894.219 24/09/14,09:49:09,18,10,1, 11.9,1,1, 13.646, 10562.650, 453.486, 52894.221 24/09/14,09:49:09,19,10,1, 11.9,1,1, 13.646, 10562.634, 453.503, 52894.232 24/09/14,09:49:10,00,10,1, 11.9,1,1, 13.647, 10562.633, 453.503, 52894.232 24/09/14,09:49:10,01,10,1, 11.9,1,1, 13.647, 10562.614, 453.521, 52894.246 24/09/14,09:49:10,02,10,1, 11.9,1,1, 13.647, 10562.615, 453.510, 52894.241 24/09/14,09:49:10,03,10,1, 11.9,1,1, 13.647, 10562.591, 453.524, 52894.248 24/09/14,09:49:10,04,10,1, 11.9,1,1, 13.647, 10562.607, 453.528, 52894.331 24/09/14,09:49:10,05,10,1, 11.9,1,1, 13.647, 10562.576, 453.525, 52894.216 24/09/14,09:49:10,06,10,1, 11.9,1,1, 13.647, 10562.567, 453.504, 52894.227 24/09/14,09:49:10,07,10,1, 11.9,1,1, 13.647, 10562.529, 453.532, 52894.213 24/09/14,09:49:10,08,10,1, 11.9,1,1, 13.647, 10562.543, 453.545, 52894.250 24/09/14,09:49:10,09,10,1, 11.9,1,1, 13.647, 10562.526, 453.498, 52894.242 24/09/14,09:49:10,10,10,1, 11.9,1,1, 13.647, 10562.542, 453.517, 52894.287 24/09/14,09:49:10,11,10,1, 11.9,1,1, 13.647, 10562.536, 453.515, 52894.209 24/09/14,09:49:10,12,10,1, 11.9,1,1, 13.647, 10562.551, 453.537, 52894.284 24/09/14,09:49:10,13,10,1, 11.9,1,1, 13.647, 10562.528, 453.517, 52894.223 24/09/14,09:49:10,14,10,1, 11.9,1,1, 13.647, 10562.549, 453.509, 52894.196 24/09/14,09:49:10,15,10,1, 11.9,1,1, 13.647, 10562.516, 453.543, 52894.239 24/09/14,09:49:10,16,10,1, 11.9,1,1, 13.647, 10562.506, 453.546, 52894.312 24/09/14,09:49:10,17,10,1, 11.9,1,1, 13.647, 10562.501, 453.540, 52894.334 24/09/14,09:49:10,18,10,1, 11.9,1,1, 13.647, 10562.492, 453.538, 52894.305 24/09/14,09:49:10,19,10,1, 11.9,1,1, 13.647, 10562.478, 453.550, 52894.245 24/09/14,09:49:11,00,10,1, 11.9,1,1, 13.649, 10562.475, 453.550, 52894.245 24/09/14,09:49:11,01,10,1, 11.9,1,1, 13.649, 10562.455, 453.525, 52894.250 24/09/14,09:49:11,02,10,1, 11.9,1,1, 13.649, 10562.461, 453.540, 52894.300 24/09/14,09:49:11,03,10,1, 11.9,1,1, 13.649, 10562.426, 453.556, 52894.275 24/09/14,09:49:11,04,10,1, 11.9,1,1, 13.649, 10562.429, 453.563, 52894.295 24/09/14,09:49:11,05,10,1, 11.9,1,1, 13.649, 10562.432, 453.570, 52894.327 24/09/14,09:49:11,06,10,1, 11.9,1,1, 13.649, 10562.410, 453.557, 52894.285 24/09/14,09:49:11,07,10,1, 11.9,1,1, 13.649, 10562.414, 453.585, 52894.249 24/09/14,09:49:11,08,10,1, 11.9,1,1, 13.649, 10562.414, 453.558, 52894.333 24/09/14,09:49:11,09,10,1, 11.9,1,1, 13.649, 10562.413, 453.567, 52894.284 24/09/14,09:49:11,10,10,1, 11.9,1,1, 13.649, 10562.402, 453.585, 52894.278 24/09/14,09:49:11,11,10,1, 11.9,1,1, 13.649, 10562.381, 453.575, 52894.323 24/09/14,09:49:11,12,10,1, 11.9,1,1, 13.649, 10562.363, 453.582, 52894.293 24/09/14,09:49:11,13,10,1, 11.9,1,1, 13.649, 10562.368, 453.586, 52894.260 24/09/14,09:49:11,14,10,1, 11.9,1,1, 13.649, 10562.362, 453.584, 52894.250 24/09/14,09:49:11,15,10,1, 11.9,1,1, 13.649, 10562.336, 453.583, 52894.252 24/09/14,09:49:11,16,10,1, 11.9,1,1, 13.649, 10562.355, 453.565, 52894.238 24/09/14,09:49:11,17,10,1, 11.9,1,1, 13.649, 10562.351, 453.564, 52894.242 24/09/14,09:49:11,18,10,1, 11.9,1,1, 13.649, 10562.321, 453.604, 52894.242 24/09/14,09:49:11,19,10,1, 11.9,1,1, 13.649, 10562.333, 453.631, 52894.337 24/09/14,09:49:12,00,09,1, 11.8,1,1, 13.644, 10562.333, 453.631, 52894.337 24/09/14,09:49:12,01,09,1, 11.8,1,1, 13.644, 10562.296, 453.628, 52894.333 24/09/14,09:49:12,02,09,1, 11.8,1,1, 13.644, 10562.279, 453.620, 52894.288 24/09/14,09:49:12,03,09,1, 11.8,1,1, 13.644, 10562.270, 453.619, 52894.265 24/09/14,09:49:12,04,09,1, 11.8,1,1, 13.644, 10562.272, 453.607, 52894.306 24/09/14,09:49:12,05,09,1, 11.8,1,1, 13.644, 10562.293, 453.623, 52894.289 24/09/14,09:49:12,06,09,1, 11.8,1,1, 13.644, 10562.255, 453.625, 52894.249 24/09/14,09:49:12,07,09,1, 11.8,1,1, 13.644, 10562.266, 453.631, 52894.268 24/09/14,09:49:12,08,09,1, 11.8,1,1, 13.644, 10562.253, 453.631, 52894.324 24/09/14,09:49:12,09,09,1, 11.8,1,1, 13.644, 10562.246, 453.633, 52894.235 24/09/14,09:49:12,10,09,1, 11.8,1,1, 13.644, 10562.233, 453.612, 52894.304 24/09/14,09:49:12,11,09,1, 11.8,1,1, 13.644, 10562.227, 453.640, 52894.330 24/09/14,09:49:12,12,09,1, 11.8,1,1, 13.644, 10562.217, 453.623, 52894.287 24/09/14,09:49:12,13,09,1, 11.8,1,1, 13.644, 10562.227, 453.669, 52894.349 24/09/14,09:49:12,14,09,1, 11.8,1,1, 13.644, 10562.207, 453.672, 52894.353 24/09/14,09:49:12,15,09,1, 11.8,1,1, 13.644, 10562.191, 453.645, 52894.327 24/09/14,09:49:12,16,09,1, 11.8,1,1, 13.644, 10562.211, 453.664, 52894.259 24/09/14,09:49:12,17,09,1, 11.8,1,1, 13.644, 10562.184, 453.661, 52894.251 24/09/14,09:49:12,18,09,1, 11.8,1,1, 13.644, 10562.181, 453.679, 52894.356 24/09/14,09:49:12,19,09,1, 11.8,1,1, 13.644, 10562.152, 453.668, 52894.260 24/09/14,09:49:13,00,10,1, 12.0,1,1, 13.651, 10562.149, 453.668, 52894.260 24/09/14,09:49:13,01,10,1, 12.0,1,1, 13.651, 10562.171, 453.676, 52894.250 24/09/14,09:49:13,02,10,1, 12.0,1,1, 13.651, 10562.135, 453.671, 52894.233 24/09/14,09:49:13,03,10,1, 12.0,1,1, 13.651, 10562.128, 453.662, 52894.283 24/09/14,09:49:13,04,10,1, 12.0,1,1, 13.651, 10562.139, 453.678, 52894.328 24/09/14,09:49:13,05,10,1, 12.0,1,1, 13.651, 10562.135, 453.664, 52894.375 24/09/14,09:49:13,06,10,1, 12.0,1,1, 13.651, 10562.133, 453.669, 52894.284 24/09/14,09:49:13,07,10,1, 12.0,1,1, 13.651, 10562.118, 453.687, 52894.292 24/09/14,09:49:13,08,10,1, 12.0,1,1, 13.651, 10562.139, 453.690, 52894.281 24/09/14,09:49:13,09,10,1, 12.0,1,1, 13.651, 10562.120, 453.687, 52894.307 24/09/14,09:49:13,10,10,1, 12.0,1,1, 13.651, 10562.117, 453.664, 52894.337 24/09/14,09:49:13,11,10,1, 12.0,1,1, 13.651, 10562.088, 453.689, 52894.291 24/09/14,09:49:13,12,10,1, 12.0,1,1, 13.651, 10562.085, 453.682, 52894.323 24/09/14,09:49:13,13,10,1, 12.0,1,1, 13.651, 10562.088, 453.699, 52894.368 24/09/14,09:49:13,14,10,1, 12.0,1,1, 13.651, 10562.098, 453.685, 52894.337 24/09/14,09:49:13,15,10,1, 12.0,1,1, 13.651, 10562.077, 453.697, 52894.355 24/09/14,09:49:13,16,10,1, 12.0,1,1, 13.651, 10562.078, 453.685, 52894.278 24/09/14,09:49:13,17,10,1, 12.0,1,1, 13.651, 10562.062, 453.733, 52894.367 24/09/14,09:49:13,18,10,1, 12.0,1,1, 13.651, 10562.057, 453.699, 52894.346 24/09/14,09:49:13,19,10,1, 12.0,1,1, 13.651, 10562.067, 453.712, 52894.362 24/09/14,09:49:14,00,10,1, 12.0,1,1, 13.650, 10562.066, 453.712, 52894.362 24/09/14,09:49:14,01,10,1, 12.0,1,1, 13.650, 10562.064, 453.727, 52894.398 24/09/14,09:49:14,02,10,1, 12.0,1,1, 13.650, 10562.030, 453.721, 52894.386 24/09/14,09:49:14,03,10,1, 12.0,1,1, 13.650, 10562.024, 453.726, 52894.276 24/09/14,09:49:14,04,10,1, 12.0,1,1, 13.650, 10562.044, 453.728, 52894.308 24/09/14,09:49:14,05,10,1, 12.0,1,1, 13.650, 10561.999, 453.728, 52894.355 24/09/14,09:49:14,06,10,1, 12.0,1,1, 13.650, 10562.003, 453.713, 52894.340 24/09/14,09:49:14,07,10,1, 12.0,1,1, 13.650, 10561.993, 453.724, 52894.347 24/09/14,09:49:14,08,10,1, 12.0,1,1, 13.650, 10562.014, 453.717, 52894.364 24/09/14,09:49:14,09,10,1, 12.0,1,1, 13.650, 10562.011, 453.746, 52894.355 24/09/14,09:49:14,10,10,1, 12.0,1,1, 13.650, 10561.985, 453.744, 52894.408 24/09/14,09:49:14,11,10,1, 12.0,1,1, 13.650, 10561.973, 453.744, 52894.407 24/09/14,09:49:14,12,10,1, 12.0,1,1, 13.650, 10561.994, 453.751, 52894.347 24/09/14,09:49:14,13,10,1, 12.0,1,1, 13.650, 10561.972, 453.736, 52894.390 24/09/14,09:49:14,14,10,1, 12.0,1,1, 13.650, 10561.960, 453.760, 52894.333 24/09/14,09:49:14,15,10,1, 12.0,1,1, 13.650, 10561.970, 453.762, 52894.466 24/09/14,09:49:14,16,10,1, 12.0,1,1, 13.650, 10561.979, 453.771, 52894.311 24/09/14,09:49:14,17,10,1, 12.0,1,1, 13.650, 10561.937, 453.750, 52894.358 24/09/14,09:49:14,18,10,1, 12.0,1,1, 13.650, 10561.958, 453.753, 52894.336 24/09/14,09:49:14,19,10,1, 12.0,1,1, 13.650, 10561.975, 453.758, 52894.349 24/09/14,09:49:15,00,10,1, 11.9,1,1, 13.648, 10561.974, 453.758, 52894.349 24/09/14,09:49:15,01,10,1, 11.9,1,1, 13.648, 10561.950, 453.761, 52894.382 24/09/14,09:49:15,02,10,1, 11.9,1,1, 13.648, 10561.949, 453.785, 52894.351 24/09/14,09:49:15,03,10,1, 11.9,1,1, 13.648, 10561.938, 453.807, 52894.379 24/09/14,09:49:15,04,10,1, 11.9,1,1, 13.648, 10561.933, 453.775, 52894.421 24/09/14,09:49:15,05,10,1, 11.9,1,1, 13.648, 10561.937, 453.796, 52894.334 24/09/14,09:49:15,06,10,1, 11.9,1,1, 13.648, 10561.915, 453.808, 52894.371 24/09/14,09:49:15,07,10,1, 11.9,1,1, 13.648, 10561.937, 453.796, 52894.413 24/09/14,09:49:15,08,10,1, 11.9,1,1, 13.648, 10561.918, 453.821, 52894.433 24/09/14,09:49:15,09,10,1, 11.9,1,1, 13.648, 10561.928, 453.792, 52894.403 24/09/14,09:49:15,10,10,1, 11.9,1,1, 13.648, 10561.949, 453.808, 52894.351 24/09/14,09:49:15,11,10,1, 11.9,1,1, 13.648, 10561.911, 453.808, 52894.374 24/09/14,09:49:15,12,10,1, 11.9,1,1, 13.648, 10561.890, 453.806, 52894.386 24/09/14,09:49:15,13,10,1, 11.9,1,1, 13.648, 10561.894, 453.812, 52894.399 24/09/14,09:49:15,14,10,1, 11.9,1,1, 13.648, 10561.883, 453.824, 52894.400 24/09/14,09:49:15,15,10,1, 11.9,1,1, 13.648, 10561.896, 453.835, 52894.390 24/09/14,09:49:15,16,10,1, 11.9,1,1, 13.648, 10561.879, 453.851, 52894.433 24/09/14,09:49:15,17,10,1, 11.9,1,1, 13.648, 10561.896, 453.830, 52894.455 24/09/14,09:49:15,18,10,1, 11.9,1,1, 13.648, 10561.876, 453.834, 52894.395 24/09/14,09:49:15,19,10,1, 11.9,1,1, 13.648, 10561.869, 453.843, 52894.326 24/09/14,09:49:16,00,10,1, 11.9,1,1, 13.648, 10561.866, 453.843, 52894.326 24/09/14,09:49:16,01,10,1, 11.9,1,1, 13.648, 10561.883, 453.830, 52894.384 24/09/14,09:49:16,02,10,1, 11.9,1,1, 13.648, 10561.882, 453.848, 52894.363 24/09/14,09:49:16,03,10,1, 11.9,1,1, 13.648, 10561.871, 453.842, 52894.421 24/09/14,09:49:16,04,10,1, 11.9,1,1, 13.648, 10561.882, 453.817, 52894.429 24/09/14,09:49:16,05,10,1, 11.9,1,1, 13.648, 10561.890, 453.840, 52894.361 24/09/14,09:49:16,06,10,1, 11.9,1,1, 13.648, 10561.890, 453.820, 52894.384 24/09/14,09:49:16,07,10,1, 11.9,1,1, 13.648, 10561.853, 453.821, 52894.354 24/09/14,09:49:16,08,10,1, 11.9,1,1, 13.648, 10561.868, 453.834, 52894.423 24/09/14,09:49:16,09,10,1, 11.9,1,1, 13.648, 10561.862, 453.831, 52894.404 24/09/14,09:49:16,10,10,1, 11.9,1,1, 13.648, 10561.881, 453.835, 52894.422 24/09/14,09:49:16,11,10,1, 11.9,1,1, 13.648, 10561.852, 453.835, 52894.354 24/09/14,09:49:16,12,10,1, 11.9,1,1, 13.648, 10561.869, 453.820, 52894.430 24/09/14,09:49:16,13,10,1, 11.9,1,1, 13.648, 10561.838, 453.823, 52894.421 24/09/14,09:49:16,14,10,1, 11.9,1,1, 13.648, 10561.849, 453.815, 52894.356 24/09/14,09:49:16,15,10,1, 11.9,1,1, 13.648, 10561.857, 453.831, 52894.337 24/09/14,09:49:16,16,10,1, 11.9,1,1, 13.648, 10561.852, 453.822, 52894.357 24/09/14,09:49:16,17,10,1, 11.9,1,1, 13.648, 10561.849, 453.840, 52894.378 24/09/14,09:49:16,18,10,1, 11.9,1,1, 13.648, 10561.871, 453.854, 52894.393 24/09/14,09:49:16,19,10,1, 11.9,1,1, 13.648, 10561.864, 453.843, 52894.377 24/09/14,09:49:17,00,09,1, 12.0,1,1, 13.647, 10561.857, 453.843, 52894.377 24/09/14,09:49:17,01,09,1, 12.0,1,1, 13.647, 10561.813, 453.871, 52894.428 24/09/14,09:49:17,02,09,1, 12.0,1,1, 13.647, 10561.850, 453.842, 52894.342 24/09/14,09:49:17,03,09,1, 12.0,1,1, 13.647, 10561.845, 453.839, 52894.339 24/09/14,09:49:17,04,09,1, 12.0,1,1, 13.647, 10561.852, 453.879, 52894.361 24/09/14,09:49:17,05,09,1, 12.0,1,1, 13.647, 10561.868, 453.856, 52894.391 24/09/14,09:49:17,06,09,1, 12.0,1,1, 13.647, 10561.848, 453.861, 52894.403 24/09/14,09:49:17,07,09,1, 12.0,1,1, 13.647, 10561.846, 453.862, 52894.403 24/09/14,09:49:17,08,09,1, 12.0,1,1, 13.647, 10561.848, 453.856, 52894.437 24/09/14,09:49:17,09,09,1, 12.0,1,1, 13.647, 10561.844, 453.862, 52894.408 24/09/14,09:49:17,10,09,1, 12.0,1,1, 13.647, 10561.850, 453.880, 52894.389 24/09/14,09:49:17,11,09,1, 12.0,1,1, 13.647, 10561.846, 453.866, 52894.367 24/09/14,09:49:17,12,09,1, 12.0,1,1, 13.647, 10561.857, 453.896, 52894.389 24/09/14,09:49:17,13,09,1, 12.0,1,1, 13.647, 10561.877, 453.873, 52894.411 24/09/14,09:49:17,14,09,1, 12.0,1,1, 13.647, 10561.846, 453.880, 52894.399 24/09/14,09:49:17,15,09,1, 12.0,1,1, 13.647, 10561.829, 453.892, 52894.399 24/09/14,09:49:17,16,09,1, 12.0,1,1, 13.647, 10561.818, 453.907, 52894.425 24/09/14,09:49:17,17,09,1, 12.0,1,1, 13.647, 10561.832, 453.886, 52894.357 24/09/14,09:49:17,18,09,1, 12.0,1,1, 13.647, 10561.836, 453.904, 52894.391 24/09/14,09:49:17,19,09,1, 12.0,1,1, 13.647, 10561.819, 453.903, 52894.411 24/09/14,09:49:18,00,10,1, 11.9,1,1, 13.650, 10561.816, 453.903, 52894.411 24/09/14,09:49:18,01,10,1, 11.9,1,1, 13.650, 10561.818, 453.912, 52894.383 24/09/14,09:49:18,02,10,1, 11.9,1,1, 13.650, 10561.817, 453.908, 52894.414 24/09/14,09:49:18,03,10,1, 11.9,1,1, 13.650, 10561.782, 453.906, 52894.416 24/09/14,09:49:18,04,10,1, 11.9,1,1, 13.650, 10561.787, 453.902, 52894.360 24/09/14,09:49:18,05,10,1, 11.9,1,1, 13.650, 10561.804, 453.900, 52894.422 24/09/14,09:49:18,06,10,1, 11.9,1,1, 13.650, 10561.805, 453.901, 52894.397 24/09/14,09:49:18,07,10,1, 11.9,1,1, 13.650, 10561.783, 453.914, 52894.391 24/09/14,09:49:18,08,10,1, 11.9,1,1, 13.650, 10561.783, 453.923, 52894.368 24/09/14,09:49:18,09,10,1, 11.9,1,1, 13.650, 10561.784, 453.931, 52894.403 24/09/14,09:49:18,10,10,1, 11.9,1,1, 13.650, 10561.752, 453.915, 52894.368 24/09/14,09:49:18,11,10,1, 11.9,1,1, 13.650, 10561.780, 453.938, 52894.414 24/09/14,09:49:18,12,10,1, 11.9,1,1, 13.650, 10561.790, 453.916, 52894.360 24/09/14,09:49:18,13,10,1, 11.9,1,1, 13.650, 10561.771, 453.920, 52894.422 24/09/14,09:49:18,14,10,1, 11.9,1,1, 13.650, 10561.757, 453.926, 52894.304 24/09/14,09:49:18,15,10,1, 11.9,1,1, 13.650, 10561.744, 453.927, 52894.357 24/09/14,09:49:18,16,10,1, 11.9,1,1, 13.650, 10561.750, 453.949, 52894.420 24/09/14,09:49:18,17,10,1, 11.9,1,1, 13.650, 10561.752, 453.923, 52894.401 24/09/14,09:49:18,18,10,1, 11.9,1,1, 13.650, 10561.748, 453.950, 52894.417 24/09/14,09:49:18,19,10,1, 11.9,1,1, 13.650, 10561.755, 453.953, 52894.444 24/09/14,09:49:19,00,10,1, 11.8,1,1, 13.651, 10561.749, 453.953, 52894.444 24/09/14,09:49:19,01,10,1, 11.8,1,1, 13.651, 10561.728, 453.973, 52894.402 24/09/14,09:49:19,02,10,1, 11.8,1,1, 13.651, 10561.724, 453.972, 52894.474 24/09/14,09:49:19,03,10,1, 11.8,1,1, 13.651, 10561.714, 453.962, 52894.449 24/09/14,09:49:19,04,10,1, 11.8,1,1, 13.651, 10561.697, 453.983, 52894.464 24/09/14,09:49:19,05,10,1, 11.8,1,1, 13.651, 10561.689, 453.959, 52894.450 24/09/14,09:49:19,06,10,1, 11.8,1,1, 13.651, 10561.710, 453.967, 52894.406 24/09/14,09:49:19,07,10,1, 11.8,1,1, 13.651, 10561.697, 453.987, 52894.484 24/09/14,09:49:19,08,10,1, 11.8,1,1, 13.651, 10561.714, 453.977, 52894.424 24/09/14,09:49:19,09,10,1, 11.8,1,1, 13.651, 10561.665, 453.985, 52894.418 24/09/14,09:49:19,10,10,1, 11.8,1,1, 13.651, 10561.674, 453.994, 52894.466 24/09/14,09:49:19,11,10,1, 11.8,1,1, 13.651, 10561.669, 453.982, 52894.415 24/09/14,09:49:19,12,10,1, 11.8,1,1, 13.651, 10561.672, 453.992, 52894.392 24/09/14,09:49:19,13,10,1, 11.8,1,1, 13.651, 10561.684, 453.997, 52894.413 24/09/14,09:49:19,14,10,1, 11.8,1,1, 13.651, 10561.654, 454.000, 52894.494 24/09/14,09:49:19,15,10,1, 11.8,1,1, 13.651, 10561.653, 454.012, 52894.363 24/09/14,09:49:19,16,10,1, 11.8,1,1, 13.651, 10561.648, 453.988, 52894.377 24/09/14,09:49:19,17,10,1, 11.8,1,1, 13.651, 10561.657, 453.997, 52894.405 24/09/14,09:49:19,18,10,1, 11.8,1,1, 13.651, 10561.662, 454.019, 52894.443 24/09/14,09:49:19,19,10,1, 11.8,1,1, 13.651, 10561.654, 454.006, 52894.422 24/09/14,09:49:20,00,10,1, 11.9,1,1, 13.652, 10561.649, 454.006, 52894.422 24/09/14,09:49:20,01,10,1, 11.9,1,1, 13.652, 10561.648, 454.016, 52894.509 24/09/14,09:49:20,02,10,1, 11.9,1,1, 13.652, 10561.648, 454.009, 52894.429 24/09/14,09:49:20,03,10,1, 11.9,1,1, 13.652, 10561.654, 454.006, 52894.446 24/09/14,09:49:20,04,10,1, 11.9,1,1, 13.652, 10561.644, 454.035, 52894.444 24/09/14,09:49:20,05,10,1, 11.9,1,1, 13.652, 10561.649, 454.011, 52894.423 24/09/14,09:49:20,06,10,1, 11.9,1,1, 13.652, 10561.653, 454.004, 52894.456 24/09/14,09:49:20,07,10,1, 11.9,1,1, 13.652, 10561.641, 454.005, 52894.473 24/09/14,09:49:20,08,10,1, 11.9,1,1, 13.652, 10561.663, 454.009, 52894.413 24/09/14,09:49:20,09,10,1, 11.9,1,1, 13.652, 10561.635, 454.022, 52894.400 24/09/14,09:49:20,10,10,1, 11.9,1,1, 13.652, 10561.659, 454.010, 52894.448 24/09/14,09:49:20,11,10,1, 11.9,1,1, 13.652, 10561.653, 454.007, 52894.386 24/09/14,09:49:20,12,10,1, 11.9,1,1, 13.652, 10561.676, 454.010, 52894.430 24/09/14,09:49:20,13,10,1, 11.9,1,1, 13.652, 10561.659, 454.027, 52894.473 24/09/14,09:49:20,14,10,1, 11.9,1,1, 13.652, 10561.648, 454.023, 52894.438 24/09/14,09:49:20,15,10,1, 11.9,1,1, 13.652, 10561.657, 454.025, 52894.492 24/09/14,09:49:20,16,10,1, 11.9,1,1, 13.652, 10561.658, 454.017, 52894.376 24/09/14,09:49:20,17,10,1, 11.9,1,1, 13.652, 10561.659, 454.032, 52894.404 24/09/14,09:49:20,18,10,1, 11.9,1,1, 13.652, 10561.673, 454.014, 52894.474 24/09/14,09:49:20,19,10,1, 11.9,1,1, 13.652, 10561.656, 454.004, 52894.387 24/09/14,09:49:21,00,09,1, 11.9,1,1, 13.649, 10561.649, 454.004, 52894.387 24/09/14,09:49:21,01,09,1, 11.9,1,1, 13.649, 10561.690, 454.029, 52894.473 24/09/14,09:49:21,02,09,1, 11.9,1,1, 13.649, 10561.676, 454.036, 52894.450 24/09/14,09:49:21,03,09,1, 11.9,1,1, 13.649, 10561.687, 454.026, 52894.448 24/09/14,09:49:21,04,09,1, 11.9,1,1, 13.649, 10561.689, 454.023, 52894.383 24/09/14,09:49:21,05,09,1, 11.9,1,1, 13.649, 10561.699, 454.019, 52894.371 24/09/14,09:49:21,06,09,1, 11.9,1,1, 13.649, 10561.690, 454.018, 52894.439 24/09/14,09:49:21,07,09,1, 11.9,1,1, 13.649, 10561.683, 454.024, 52894.350 24/09/14,09:49:21,08,09,1, 11.9,1,1, 13.649, 10561.678, 454.043, 52894.395 24/09/14,09:49:21,09,09,1, 11.9,1,1, 13.649, 10561.695, 454.009, 52894.426 24/09/14,09:49:21,10,09,1, 11.9,1,1, 13.649, 10561.697, 454.022, 52894.396 24/09/14,09:49:21,11,09,1, 11.9,1,1, 13.649, 10561.700, 453.993, 52894.411 24/09/14,09:49:21,12,09,1, 11.9,1,1, 13.649, 10561.690, 453.989, 52894.377 24/09/14,09:49:21,13,09,1, 11.9,1,1, 13.649, 10561.715, 453.995, 52894.391 24/09/14,09:49:21,14,09,1, 11.9,1,1, 13.649, 10561.699, 453.980, 52894.363 24/09/14,09:49:21,15,09,1, 11.9,1,1, 13.649, 10561.735, 454.002, 52894.427 24/09/14,09:49:21,16,09,1, 11.9,1,1, 13.649, 10561.725, 453.973, 52894.318 24/09/14,09:49:21,17,09,1, 11.9,1,1, 13.649, 10561.716, 454.007, 52894.391 24/09/14,09:49:21,18,09,1, 11.9,1,1, 13.649, 10561.739, 453.986, 52894.407 24/09/14,09:49:21,19,09,1, 11.9,1,1, 13.649, 10561.748, 454.006, 52894.462 24/09/14,09:49:22,00,10,1, 11.9,1,1, 13.652, 10561.740, 454.006, 52894.462 24/09/14,09:49:22,01,10,1, 11.9,1,1, 13.652, 10561.757, 454.000, 52894.404 24/09/14,09:49:22,02,10,1, 11.9,1,1, 13.652, 10561.745, 454.011, 52894.359 24/09/14,09:49:22,03,10,1, 11.9,1,1, 13.652, 10561.788, 454.019, 52894.442 24/09/14,09:49:22,04,10,1, 11.9,1,1, 13.652, 10561.744, 453.993, 52894.358 24/09/14,09:49:22,05,10,1, 11.9,1,1, 13.652, 10561.765, 454.014, 52894.433 24/09/14,09:49:22,06,10,1, 11.9,1,1, 13.652, 10561.748, 453.987, 52894.344 24/09/14,09:49:22,07,10,1, 11.9,1,1, 13.652, 10561.772, 454.011, 52894.368 24/09/14,09:49:22,08,10,1, 11.9,1,1, 13.652, 10561.781, 454.006, 52894.427 24/09/14,09:49:22,09,10,1, 11.9,1,1, 13.652, 10561.776, 453.999, 52894.443 24/09/14,09:49:22,10,10,1, 11.9,1,1, 13.652, 10561.774, 454.000, 52894.412 24/09/14,09:49:22,11,10,1, 11.9,1,1, 13.652, 10561.758, 453.992, 52894.397 24/09/14,09:49:22,12,10,1, 11.9,1,1, 13.652, 10561.798, 453.988, 52894.410 24/09/14,09:49:22,13,10,1, 11.9,1,1, 13.652, 10561.791, 454.006, 52894.392 24/09/14,09:49:22,14,10,1, 11.9,1,1, 13.652, 10561.830, 454.022, 52894.372 24/09/14,09:49:22,15,10,1, 11.9,1,1, 13.652, 10561.801, 454.019, 52894.374 24/09/14,09:49:22,16,10,1, 11.9,1,1, 13.652, 10561.814, 454.026, 52894.425 24/09/14,09:49:22,17,10,1, 11.9,1,1, 13.652, 10561.807, 454.002, 52894.415 24/09/14,09:49:22,18,10,1, 11.9,1,1, 13.652, 10561.780, 454.032, 52894.446 24/09/14,09:49:22,19,10,1, 11.9,1,1, 13.652, 10561.825, 454.023, 52894.439 24/09/14,09:49:23,00,10,1, 12.0,1,1, 13.651, 10561.824, 454.023, 52894.439 24/09/14,09:49:23,01,10,1, 12.0,1,1, 13.651, 10561.839, 454.031, 52894.373 24/09/14,09:49:23,02,10,1, 12.0,1,1, 13.651, 10561.799, 454.053, 52894.420 24/09/14,09:49:23,03,10,1, 12.0,1,1, 13.651, 10561.809, 454.027, 52894.377 24/09/14,09:49:23,04,10,1, 12.0,1,1, 13.651, 10561.822, 454.041, 52894.406 24/09/14,09:49:23,05,10,1, 12.0,1,1, 13.651, 10561.823, 454.066, 52894.420 24/09/14,09:49:23,06,10,1, 12.0,1,1, 13.651, 10561.837, 454.050, 52894.433 24/09/14,09:49:23,07,10,1, 12.0,1,1, 13.651, 10561.847, 454.062, 52894.405 24/09/14,09:49:23,08,10,1, 12.0,1,1, 13.651, 10561.840, 454.071, 52894.455 24/09/14,09:49:23,09,10,1, 12.0,1,1, 13.651, 10561.823, 454.066, 52894.443 24/09/14,09:49:23,10,10,1, 12.0,1,1, 13.651, 10561.850, 454.079, 52894.484 24/09/14,09:49:23,11,10,1, 12.0,1,1, 13.651, 10561.826, 454.074, 52894.422 24/09/14,09:49:23,12,10,1, 12.0,1,1, 13.651, 10561.847, 454.082, 52894.406 24/09/14,09:49:23,13,10,1, 12.0,1,1, 13.651, 10561.864, 454.064, 52894.443 24/09/14,09:49:23,14,10,1, 12.0,1,1, 13.651, 10561.846, 454.081, 52894.392 24/09/14,09:49:23,15,10,1, 12.0,1,1, 13.651, 10561.857, 454.078, 52894.442 24/09/14,09:49:23,16,10,1, 12.0,1,1, 13.651, 10561.844, 454.099, 52894.420 24/09/14,09:49:23,17,10,1, 12.0,1,1, 13.651, 10561.877, 454.074, 52894.446 24/09/14,09:49:23,18,10,1, 12.0,1,1, 13.651, 10561.881, 454.091, 52894.435 24/09/14,09:49:23,19,10,1, 12.0,1,1, 13.651, 10561.844, 454.094, 52894.451 24/09/14,09:49:24,00,10,1, 11.9,1,1, 13.653, 10561.841, 454.094, 52894.451 24/09/14,09:49:24,01,10,1, 11.9,1,1, 13.653, 10561.861, 454.097, 52894.456 24/09/14,09:49:24,02,10,1, 11.9,1,1, 13.653, 10561.881, 454.107, 52894.493 24/09/14,09:49:24,03,10,1, 11.9,1,1, 13.653, 10561.882, 454.111, 52894.458 24/09/14,09:49:24,04,10,1, 11.9,1,1, 13.653, 10561.891, 454.094, 52894.435 24/09/14,09:49:24,05,10,1, 11.9,1,1, 13.653, 10561.877, 454.105, 52894.499 24/09/14,09:49:24,06,10,1, 11.9,1,1, 13.653, 10561.893, 454.091, 52894.509 24/09/14,09:49:24,07,10,1, 11.9,1,1, 13.653, 10561.879, 454.124, 52894.457 24/09/14,09:49:24,08,10,1, 11.9,1,1, 13.653, 10561.872, 454.120, 52894.482 24/09/14,09:49:24,09,10,1, 11.9,1,1, 13.653, 10561.888, 454.120, 52894.460 24/09/14,09:49:24,10,10,1, 11.9,1,1, 13.653, 10561.876, 454.120, 52894.507 24/09/14,09:49:24,11,10,1, 11.9,1,1, 13.653, 10561.880, 454.101, 52894.462 24/09/14,09:49:24,12,10,1, 11.9,1,1, 13.653, 10561.876, 454.114, 52894.466 24/09/14,09:49:24,13,10,1, 11.9,1,1, 13.653, 10561.899, 454.108, 52894.477 24/09/14,09:49:24,14,10,1, 11.9,1,1, 13.653, 10561.911, 454.124, 52894.480 24/09/14,09:49:24,15,10,1, 11.9,1,1, 13.653, 10561.905, 454.131, 52894.466 24/09/14,09:49:24,16,10,1, 11.9,1,1, 13.653, 10561.903, 454.137, 52894.437 24/09/14,09:49:24,17,10,1, 11.9,1,1, 13.653, 10561.921, 454.146, 52894.458 24/09/14,09:49:24,18,10,1, 11.9,1,1, 13.653, 10561.896, 454.132, 52894.458 24/09/14,09:49:24,19,10,1, 11.9,1,1, 13.653, 10561.929, 454.134, 52894.413 24/09/14,09:49:25,00,09,1, 11.9,1,1, 13.656, 10561.924, 454.134, 52894.413 24/09/14,09:49:25,01,09,1, 11.9,1,1, 13.656, 10561.928, 454.147, 52894.450 24/09/14,09:49:25,02,09,1, 11.9,1,1, 13.656, 10561.923, 454.157, 52894.526 24/09/14,09:49:25,03,09,1, 11.9,1,1, 13.656, 10561.912, 454.145, 52894.484 24/09/14,09:49:25,04,09,1, 11.9,1,1, 13.656, 10561.944, 454.159, 52894.456 24/09/14,09:49:25,05,09,1, 11.9,1,1, 13.656, 10561.916, 454.152, 52894.540 24/09/14,09:49:25,06,09,1, 11.9,1,1, 13.656, 10561.924, 454.166, 52894.494 24/09/14,09:49:25,07,09,1, 11.9,1,1, 13.656, 10561.914, 454.164, 52894.435 24/09/14,09:49:25,08,09,1, 11.9,1,1, 13.656, 10561.923, 454.160, 52894.514 24/09/14,09:49:25,09,09,1, 11.9,1,1, 13.656, 10561.940, 454.159, 52894.489 24/09/14,09:49:25,10,09,1, 11.9,1,1, 13.656, 10561.932, 454.168, 52894.481 24/09/14,09:49:25,11,09,1, 11.9,1,1, 13.656, 10561.960, 454.161, 52894.492 24/09/14,09:49:25,12,09,1, 11.9,1,1, 13.656, 10561.915, 454.165, 52894.481 24/09/14,09:49:25,13,09,1, 11.9,1,1, 13.656, 10561.950, 454.160, 52894.500 24/09/14,09:49:25,14,09,1, 11.9,1,1, 13.656, 10561.970, 454.154, 52894.518 24/09/14,09:49:25,15,09,1, 11.9,1,1, 13.656, 10561.943, 454.153, 52894.484 24/09/14,09:49:25,16,09,1, 11.9,1,1, 13.656, 10561.958, 454.166, 52894.463 24/09/14,09:49:25,17,09,1, 11.9,1,1, 13.656, 10561.955, 454.177, 52894.532 24/09/14,09:49:25,18,09,1, 11.9,1,1, 13.656, 10561.950, 454.200, 52894.499 24/09/14,09:49:25,19,09,1, 11.9,1,1, 13.656, 10561.958, 454.179, 52894.558 24/09/14,09:49:26,00,08,1, 11.9,1,1, 13.654, 10561.957, 454.179, 52894.558 24/09/14,09:49:26,01,08,1, 11.9,1,1, 13.654, 10561.973, 454.198, 52894.565 24/09/14,09:49:26,02,08,1, 11.9,1,1, 13.654, 10561.996, 454.182, 52894.504 24/09/14,09:49:26,03,08,1, 11.9,1,1, 13.654, 10561.992, 454.178, 52894.528 24/09/14,09:49:26,04,08,1, 11.9,1,1, 13.654, 10561.989, 454.194, 52894.531 24/09/14,09:49:26,05,08,1, 11.9,1,1, 13.654, 10561.989, 454.157, 52894.505 24/09/14,09:49:26,06,08,1, 11.9,1,1, 13.654, 10561.980, 454.198, 52894.515 24/09/14,09:49:26,07,08,1, 11.9,1,1, 13.654, 10562.021, 454.208, 52894.555 24/09/14,09:49:26,08,08,1, 11.9,1,1, 13.654, 10561.996, 454.176, 52894.525 24/09/14,09:49:26,09,08,1, 11.9,1,1, 13.654, 10562.016, 454.210, 52894.444 24/09/14,09:49:26,10,08,1, 11.9,1,1, 13.654, 10561.992, 454.194, 52894.450 24/09/14,09:49:26,11,08,1, 11.9,1,1, 13.654, 10562.005, 454.186, 52894.522 24/09/14,09:49:26,12,08,1, 11.9,1,1, 13.654, 10562.013, 454.200, 52894.517 24/09/14,09:49:26,13,08,1, 11.9,1,1, 13.654, 10562.035, 454.212, 52894.506 24/09/14,09:49:26,14,08,1, 11.9,1,1, 13.654, 10562.014, 454.225, 52894.505 24/09/14,09:49:26,15,08,1, 11.9,1,1, 13.654, 10562.022, 454.189, 52894.467 24/09/14,09:49:26,16,08,1, 11.9,1,1, 13.654, 10562.030, 454.216, 52894.521 24/09/14,09:49:26,17,08,1, 11.9,1,1, 13.654, 10562.024, 454.208, 52894.563 24/09/14,09:49:26,18,08,1, 11.9,1,1, 13.654, 10562.047, 454.187, 52894.499 24/09/14,09:49:26,19,08,1, 11.9,1,1, 13.654, 10562.024, 454.197, 52894.515 24/09/14,09:49:27,00,08,1, 11.9,1,1, 13.654, 10562.016, 454.197, 52894.515 24/09/14,09:49:27,01,08,1, 11.9,1,1, 13.654, 10562.081, 454.200, 52894.551 24/09/14,09:49:27,02,08,1, 11.9,1,1, 13.654, 10562.036, 454.191, 52894.568 24/09/14,09:49:27,03,08,1, 11.9,1,1, 13.654, 10562.026, 454.191, 52894.569 24/09/14,09:49:27,04,08,1, 11.9,1,1, 13.654, 10562.070, 454.186, 52894.591 24/09/14,09:49:27,05,08,1, 11.9,1,1, 13.654, 10562.071, 454.176, 52894.523 24/09/14,09:49:27,06,08,1, 11.9,1,1, 13.654, 10562.050, 454.175, 52894.605 24/09/14,09:49:27,07,08,1, 11.9,1,1, 13.654, 10562.031, 454.184, 52894.453 24/09/14,09:49:27,08,08,1, 11.9,1,1, 13.654, 10562.083, 454.177, 52894.509 24/09/14,09:49:27,09,08,1, 11.9,1,1, 13.654, 10562.087, 454.189, 52894.470 24/09/14,09:49:27,10,08,1, 11.9,1,1, 13.654, 10562.072, 454.205, 52894.520 24/09/14,09:49:27,11,08,1, 11.9,1,1, 13.654, 10562.067, 454.212, 52894.495 24/09/14,09:49:27,12,08,1, 11.9,1,1, 13.654, 10562.034, 454.201, 52894.536 24/09/14,09:49:27,13,08,1, 11.9,1,1, 13.654, 10562.042, 454.195, 52894.532 24/09/14,09:49:27,14,08,1, 11.9,1,1, 13.654, 10562.059, 454.197, 52894.512 24/09/14,09:49:27,15,08,1, 11.9,1,1, 13.654, 10562.079, 454.179, 52894.549 24/09/14,09:49:27,16,08,1, 11.9,1,1, 13.654, 10562.043, 454.181, 52894.575 24/09/14,09:49:27,17,08,1, 11.9,1,1, 13.654, 10562.031, 454.185, 52894.516 24/09/14,09:49:27,18,08,1, 11.9,1,1, 13.654, 10562.045, 454.193, 52894.520 24/09/14,09:49:27,19,08,1, 11.9,1,1, 13.654, 10562.048, 454.185, 52894.537 24/09/14,09:49:28,00,08,1, 11.9,1,1, 13.653, 10562.041, 454.185, 52894.537 24/09/14,09:49:28,01,08,1, 11.9,1,1, 13.653, 10562.052, 454.193, 52894.491 24/09/14,09:49:28,02,08,1, 11.9,1,1, 13.653, 10562.031, 454.182, 52894.455 24/09/14,09:49:28,03,08,1, 11.9,1,1, 13.653, 10562.057, 454.217, 52894.485 24/09/14,09:49:28,04,08,1, 11.9,1,1, 13.653, 10562.063, 454.193, 52894.519 24/09/14,09:49:28,05,08,1, 11.9,1,1, 13.653, 10562.065, 454.236, 52894.513 24/09/14,09:49:28,06,08,1, 11.9,1,1, 13.653, 10562.039, 454.208, 52894.531 24/09/14,09:49:28,07,08,1, 11.9,1,1, 13.653, 10562.058, 454.196, 52894.577 24/09/14,09:49:28,08,08,1, 11.9,1,1, 13.653, 10562.026, 454.208, 52894.510 24/09/14,09:49:28,09,08,1, 11.9,1,1, 13.653, 10562.057, 454.221, 52894.483 24/09/14,09:49:28,10,08,1, 11.9,1,1, 13.653, 10562.041, 454.203, 52894.544 24/09/14,09:49:28,11,08,1, 11.9,1,1, 13.653, 10562.047, 454.199, 52894.572 24/09/14,09:49:28,12,08,1, 11.9,1,1, 13.653, 10562.051, 454.205, 52894.480 24/09/14,09:49:28,13,08,1, 11.9,1,1, 13.653, 10562.041, 454.219, 52894.538 24/09/14,09:49:28,14,08,1, 11.9,1,1, 13.653, 10562.032, 454.228, 52894.557 24/09/14,09:49:28,15,08,1, 11.9,1,1, 13.653, 10562.040, 454.190, 52894.504 24/09/14,09:49:28,16,08,1, 11.9,1,1, 13.653, 10562.046, 454.221, 52894.566 24/09/14,09:49:28,17,08,1, 11.9,1,1, 13.653, 10562.027, 454.196, 52894.579 24/09/14,09:49:28,18,08,1, 11.9,1,1, 13.653, 10562.022, 454.212, 52894.562 24/09/14,09:49:28,19,08,1, 11.9,1,1, 13.653, 10562.028, 454.204, 52894.516 24/09/14,09:49:29,00,08,1, 11.9,1,1, 13.651, 10562.024, 454.204, 52894.516 24/09/14,09:49:29,01,08,1, 11.9,1,1, 13.651, 10562.028, 454.208, 52894.572 24/09/14,09:49:29,02,08,1, 11.9,1,1, 13.651, 10562.031, 454.213, 52894.499 24/09/14,09:49:29,03,08,1, 11.9,1,1, 13.651, 10562.013, 454.205, 52894.585 24/09/14,09:49:29,04,08,1, 11.9,1,1, 13.651, 10562.036, 454.201, 52894.480 24/09/14,09:49:29,05,08,1, 11.9,1,1, 13.651, 10562.028, 454.194, 52894.493 24/09/14,09:49:29,06,08,1, 11.9,1,1, 13.651, 10561.989, 454.176, 52894.574 24/09/14,09:49:29,07,08,1, 11.9,1,1, 13.651, 10562.006, 454.183, 52894.546 24/09/14,09:49:29,08,08,1, 11.9,1,1, 13.651, 10562.002, 454.199, 52894.485 24/09/14,09:49:29,09,08,1, 11.9,1,1, 13.651, 10562.008, 454.184, 52894.487 24/09/14,09:49:29,10,08,1, 11.9,1,1, 13.651, 10562.007, 454.156, 52894.571 24/09/14,09:49:29,11,08,1, 11.9,1,1, 13.651, 10562.008, 454.169, 52894.547 24/09/14,09:49:29,12,08,1, 11.9,1,1, 13.651, 10561.999, 454.163, 52894.492 24/09/14,09:49:29,13,08,1, 11.9,1,1, 13.651, 10561.995, 454.163, 52894.518 24/09/14,09:49:29,14,08,1, 11.9,1,1, 13.651, 10562.000, 454.197, 52894.542 24/09/14,09:49:29,15,08,1, 11.9,1,1, 13.651, 10561.977, 454.169, 52894.556 24/09/14,09:49:29,16,08,1, 11.9,1,1, 13.651, 10561.993, 454.149, 52894.562 24/09/14,09:49:29,17,08,1, 11.9,1,1, 13.651, 10562.011, 454.166, 52894.526 24/09/14,09:49:29,18,08,1, 11.9,1,1, 13.651, 10562.017, 454.158, 52894.591 24/09/14,09:49:29,19,08,1, 11.9,1,1, 13.651, 10562.018, 454.154, 52894.560 24/09/14,09:49:30,00,08,1, 11.8,1,1, 13.648, 10562.016, 454.154, 52894.560 24/09/14,09:49:30,01,08,1, 11.8,1,1, 13.648, 10562.002, 454.142, 52894.489 24/09/14,09:49:30,02,08,1, 11.8,1,1, 13.648, 10562.007, 454.157, 52894.552 24/09/14,09:49:30,03,08,1, 11.8,1,1, 13.648, 10561.996, 454.145, 52894.640 24/09/14,09:49:30,04,08,1, 11.8,1,1, 13.648, 10562.005, 454.154, 52894.548 24/09/14,09:49:30,05,08,1, 11.8,1,1, 13.648, 10562.004, 454.156, 52894.552 24/09/14,09:49:30,06,08,1, 11.8,1,1, 13.648, 10562.000, 454.148, 52894.571 24/09/14,09:49:30,07,08,1, 11.8,1,1, 13.648, 10561.988, 454.120, 52894.524 24/09/14,09:49:30,08,08,1, 11.8,1,1, 13.648, 10561.991, 454.133, 52894.630 24/09/14,09:49:30,09,08,1, 11.8,1,1, 13.648, 10562.010, 454.132, 52894.572 24/09/14,09:49:30,10,08,1, 11.8,1,1, 13.648, 10562.003, 454.131, 52894.559 24/09/14,09:49:30,11,08,1, 11.8,1,1, 13.648, 10562.000, 454.126, 52894.585 24/09/14,09:49:30,12,08,1, 11.8,1,1, 13.648, 10561.978, 454.144, 52894.593 24/09/14,09:49:30,13,08,1, 11.8,1,1, 13.648, 10561.988, 454.105, 52894.574 24/09/14,09:49:30,14,08,1, 11.8,1,1, 13.648, 10561.983, 454.129, 52894.594 24/09/14,09:49:30,15,08,1, 11.8,1,1, 13.648, 10561.996, 454.121, 52894.620 24/09/14,09:49:30,16,08,1, 11.8,1,1, 13.648, 10561.985, 454.127, 52894.613 24/09/14,09:49:30,17,08,1, 11.8,1,1, 13.648, 10562.023, 454.121, 52894.575 24/09/14,09:49:30,18,08,1, 11.8,1,1, 13.648, 10562.003, 454.097, 52894.605 24/09/14,09:49:30,19,08,1, 11.8,1,1, 13.648, 10562.012, 454.121, 52894.652 24/09/14,09:49:31,00,09,1, 12.0,1,1, 13.655, 10562.007, 454.121, 52894.652 24/09/14,09:49:31,01,09,1, 12.0,1,1, 13.655, 10561.988, 454.111, 52894.643 24/09/14,09:49:31,02,09,1, 12.0,1,1, 13.655, 10562.007, 454.116, 52894.567 24/09/14,09:49:31,03,09,1, 12.0,1,1, 13.655, 10561.999, 454.095, 52894.601 24/09/14,09:49:31,04,09,1, 12.0,1,1, 13.655, 10561.997, 454.117, 52894.651 24/09/14,09:49:31,05,09,1, 12.0,1,1, 13.655, 10561.996, 454.099, 52894.603 24/09/14,09:49:31,06,09,1, 12.0,1,1, 13.655, 10561.987, 454.107, 52894.692 24/09/14,09:49:31,07,09,1, 12.0,1,1, 13.655, 10562.007, 454.089, 52894.581 24/09/14,09:49:31,08,09,1, 12.0,1,1, 13.655, 10562.017, 454.089, 52894.664 24/09/14,09:49:31,09,09,1, 12.0,1,1, 13.655, 10561.995, 454.088, 52894.623 24/09/14,09:49:31,10,09,1, 12.0,1,1, 13.655, 10561.991, 454.084, 52894.692 24/09/14,09:49:31,11,09,1, 12.0,1,1, 13.655, 10562.017, 454.085, 52894.637 24/09/14,09:49:31,12,09,1, 12.0,1,1, 13.655, 10562.029, 454.066, 52894.581 24/09/14,09:49:31,13,09,1, 12.0,1,1, 13.655, 10562.022, 454.065, 52894.643 24/09/14,09:49:31,14,09,1, 12.0,1,1, 13.655, 10562.023, 454.062, 52894.602 24/09/14,09:49:31,15,09,1, 12.0,1,1, 13.655, 10562.011, 454.061, 52894.563 24/09/14,09:49:31,16,09,1, 12.0,1,1, 13.655, 10562.017, 454.072, 52894.605 24/09/14,09:49:31,17,09,1, 12.0,1,1, 13.655, 10562.007, 454.057, 52894.624 24/09/14,09:49:31,18,09,1, 12.0,1,1, 13.655, 10562.014, 454.048, 52894.616 24/09/14,09:49:31,19,09,1, 12.0,1,1, 13.655, 10562.042, 454.061, 52894.578 24/09/14,09:49:32,00,09,1, 11.9,1,1, 13.653, 10562.041, 454.061, 52894.578 24/09/14,09:49:32,01,09,1, 11.9,1,1, 13.653, 10562.027, 454.067, 52894.649 24/09/14,09:49:32,02,09,1, 11.9,1,1, 13.653, 10562.049, 454.050, 52894.635 24/09/14,09:49:32,03,09,1, 11.9,1,1, 13.653, 10562.023, 454.069, 52894.636 24/09/14,09:49:32,04,09,1, 11.9,1,1, 13.653, 10562.018, 454.052, 52894.641 24/09/14,09:49:32,05,09,1, 11.9,1,1, 13.653, 10562.039, 454.070, 52894.638 24/09/14,09:49:32,06,09,1, 11.9,1,1, 13.653, 10562.043, 454.075, 52894.637 24/09/14,09:49:32,07,09,1, 11.9,1,1, 13.653, 10562.044, 454.054, 52894.615 24/09/14,09:49:32,08,09,1, 11.9,1,1, 13.653, 10562.038, 454.066, 52894.633 24/09/14,09:49:32,09,09,1, 11.9,1,1, 13.653, 10562.055, 454.034, 52894.638 24/09/14,09:49:32,10,09,1, 11.9,1,1, 13.653, 10562.033, 454.053, 52894.637 24/09/14,09:49:32,11,09,1, 11.9,1,1, 13.653, 10562.044, 454.054, 52894.633 24/09/14,09:49:32,12,09,1, 11.9,1,1, 13.653, 10562.051, 454.042, 52894.626 24/09/14,09:49:32,13,09,1, 11.9,1,1, 13.653, 10562.061, 454.033, 52894.636 24/09/14,09:49:32,14,09,1, 11.9,1,1, 13.653, 10562.065, 454.035, 52894.627 24/09/14,09:49:32,15,09,1, 11.9,1,1, 13.653, 10562.069, 454.042, 52894.633 24/09/14,09:49:32,16,09,1, 11.9,1,1, 13.653, 10562.068, 454.039, 52894.586 24/09/14,09:49:32,17,09,1, 11.9,1,1, 13.653, 10562.102, 454.016, 52894.703 24/09/14,09:49:32,18,09,1, 11.9,1,1, 13.653, 10562.080, 453.998, 52894.655 24/09/14,09:49:32,19,09,1, 11.9,1,1, 13.653, 10562.107, 453.985, 52894.664 24/09/14,09:49:33,00,09,1, 11.8,1,1, 13.656, 10562.099, 453.985, 52894.664 24/09/14,09:49:33,01,09,1, 11.8,1,1, 13.656, 10562.078, 453.964, 52894.648 24/09/14,09:49:33,02,09,1, 11.8,1,1, 13.656, 10562.087, 454.003, 52894.661 24/09/14,09:49:33,03,09,1, 11.8,1,1, 13.656, 10562.110, 453.986, 52894.624 24/09/14,09:49:33,04,09,1, 11.8,1,1, 13.656, 10562.133, 453.964, 52894.599 24/09/14,09:49:33,05,09,1, 11.8,1,1, 13.656, 10562.114, 453.945, 52894.600 24/09/14,09:49:33,06,09,1, 11.8,1,1, 13.656, 10562.127, 453.967, 52894.677 24/09/14,09:49:33,07,09,1, 11.8,1,1, 13.656, 10562.140, 453.959, 52894.622 24/09/14,09:49:33,08,09,1, 11.8,1,1, 13.656, 10562.149, 453.944, 52894.689 24/09/14,09:49:33,09,09,1, 11.8,1,1, 13.656, 10562.134, 453.964, 52894.595 24/09/14,09:49:33,10,09,1, 11.8,1,1, 13.656, 10562.134, 453.961, 52894.652 24/09/14,09:49:33,11,09,1, 11.8,1,1, 13.656, 10562.150, 453.933, 52894.650 24/09/14,09:49:33,12,09,1, 11.8,1,1, 13.656, 10562.181, 453.922, 52894.588 24/09/14,09:49:33,13,09,1, 11.8,1,1, 13.656, 10562.159, 453.918, 52894.589 24/09/14,09:49:33,14,09,1, 11.8,1,1, 13.656, 10562.164, 453.909, 52894.611 24/09/14,09:49:33,15,09,1, 11.8,1,1, 13.656, 10562.170, 453.887, 52894.573 24/09/14,09:49:33,16,09,1, 11.8,1,1, 13.656, 10562.193, 453.912, 52894.615 24/09/14,09:49:33,17,09,1, 11.8,1,1, 13.656, 10562.179, 453.897, 52894.593 24/09/14,09:49:33,18,09,1, 11.8,1,1, 13.656, 10562.141, 453.899, 52894.618 24/09/14,09:49:33,19,09,1, 11.8,1,1, 13.656, 10562.170, 453.920, 52894.718 24/09/14,09:49:34,00,09,1, 11.9,1,1, 13.656, 10562.166, 453.920, 52894.718 24/09/14,09:49:34,01,09,1, 11.9,1,1, 13.656, 10562.195, 453.885, 52894.600 24/09/14,09:49:34,02,09,1, 11.9,1,1, 13.656, 10562.213, 453.873, 52894.645 24/09/14,09:49:34,03,09,1, 11.9,1,1, 13.656, 10562.216, 453.863, 52894.620 24/09/14,09:49:34,04,09,1, 11.9,1,1, 13.656, 10562.255, 453.880, 52894.744 24/09/14,09:49:34,05,09,1, 11.9,1,1, 13.656, 10562.192, 453.878, 52894.598 24/09/14,09:49:34,06,09,1, 11.9,1,1, 13.656, 10562.206, 453.870, 52894.660 24/09/14,09:49:34,07,09,1, 11.9,1,1, 13.656, 10562.213, 453.824, 52894.626 24/09/14,09:49:34,08,09,1, 11.9,1,1, 13.656, 10562.251, 453.849, 52894.686 24/09/14,09:49:34,09,09,1, 11.9,1,1, 13.656, 10562.266, 453.849, 52894.679 24/09/14,09:49:34,10,09,1, 11.9,1,1, 13.656, 10562.257, 453.835, 52894.578 24/09/14,09:49:34,11,09,1, 11.9,1,1, 13.656, 10562.261, 453.815, 52894.638 24/09/14,09:49:34,12,09,1, 11.9,1,1, 13.656, 10562.290, 453.848, 52894.668 24/09/14,09:49:34,13,09,1, 11.9,1,1, 13.656, 10562.289, 453.838, 52894.565 24/09/14,09:49:34,14,09,1, 11.9,1,1, 13.656, 10562.297, 453.827, 52894.645 24/09/14,09:49:34,15,09,1, 11.9,1,1, 13.656, 10562.302, 453.834, 52894.615 24/09/14,09:49:34,16,09,1, 11.9,1,1, 13.656, 10562.322, 453.804, 52894.605 24/09/14,09:49:34,17,09,1, 11.9,1,1, 13.656, 10562.318, 453.822, 52894.653 24/09/14,09:49:34,18,09,1, 11.9,1,1, 13.656, 10562.348, 453.817, 52894.609 24/09/14,09:49:34,19,09,1, 11.9,1,1, 13.656, 10562.346, 453.799, 52894.583 24/09/14,09:49:35,00,09,1, 11.9,1,1, 13.652, 10562.341, 453.799, 52894.583 24/09/14,09:49:35,01,09,1, 11.9,1,1, 13.652, 10562.347, 453.799, 52894.638 24/09/14,09:49:35,02,09,1, 11.9,1,1, 13.652, 10562.379, 453.775, 52894.704 24/09/14,09:49:35,03,09,1, 11.9,1,1, 13.652, 10562.392, 453.797, 52894.700 24/09/14,09:49:35,04,09,1, 11.9,1,1, 13.652, 10562.398, 453.789, 52894.672 24/09/14,09:49:35,05,09,1, 11.9,1,1, 13.652, 10562.419, 453.783, 52894.666 24/09/14,09:49:35,06,09,1, 11.9,1,1, 13.652, 10562.424, 453.791, 52894.640 24/09/14,09:49:35,07,09,1, 11.9,1,1, 13.652, 10562.417, 453.751, 52894.625 24/09/14,09:49:35,08,09,1, 11.9,1,1, 13.652, 10562.445, 453.737, 52894.654 24/09/14,09:49:35,09,09,1, 11.9,1,1, 13.652, 10562.417, 453.732, 52894.614 24/09/14,09:49:35,10,09,1, 11.9,1,1, 13.652, 10562.439, 453.724, 52894.663 24/09/14,09:49:35,11,09,1, 11.9,1,1, 13.652, 10562.445, 453.744, 52894.628 24/09/14,09:49:35,12,09,1, 11.9,1,1, 13.652, 10562.442, 453.720, 52894.653 24/09/14,09:49:35,13,09,1, 11.9,1,1, 13.652, 10562.457, 453.712, 52894.670 24/09/14,09:49:35,14,09,1, 11.9,1,1, 13.652, 10562.463, 453.709, 52894.661 24/09/14,09:49:35,15,09,1, 11.9,1,1, 13.652, 10562.465, 453.709, 52894.641 24/09/14,09:49:35,16,09,1, 11.9,1,1, 13.652, 10562.488, 453.724, 52894.653 24/09/14,09:49:35,17,09,1, 11.9,1,1, 13.652, 10562.481, 453.709, 52894.676 24/09/14,09:49:35,18,09,1, 11.9,1,1, 13.652, 10562.491, 453.700, 52894.669 24/09/14,09:49:35,19,09,1, 11.9,1,1, 13.652, 10562.498, 453.682, 52894.678 24/09/14,09:49:36,00,09,1, 11.9,1,1, 13.655, 10562.491, 453.682, 52894.678 24/09/14,09:49:36,01,09,1, 11.9,1,1, 13.655, 10562.491, 453.692, 52894.613 24/09/14,09:49:36,02,09,1, 11.9,1,1, 13.655, 10562.510, 453.676, 52894.607 24/09/14,09:49:36,03,09,1, 11.9,1,1, 13.655, 10562.529, 453.684, 52894.598 24/09/14,09:49:36,04,09,1, 11.9,1,1, 13.655, 10562.542, 453.655, 52894.515 24/09/14,09:49:36,05,09,1, 11.9,1,1, 13.655, 10562.582, 453.669, 52894.564 24/09/14,09:49:36,06,09,1, 11.9,1,1, 13.655, 10562.561, 453.674, 52894.655 24/09/14,09:49:36,07,09,1, 11.9,1,1, 13.655, 10562.520, 453.691, 52894.617 24/09/14,09:49:36,08,09,1, 11.9,1,1, 13.655, 10562.565, 453.696, 52894.706 24/09/14,09:49:36,09,09,1, 11.9,1,1, 13.655, 10562.576, 453.658, 52894.680 24/09/14,09:49:36,10,09,1, 11.9,1,1, 13.655, 10562.573, 453.672, 52894.689 24/09/14,09:49:36,11,09,1, 11.9,1,1, 13.655, 10562.564, 453.654, 52894.667 24/09/14,09:49:36,12,09,1, 11.9,1,1, 13.655, 10562.574, 453.680, 52894.598 24/09/14,09:49:36,13,09,1, 11.9,1,1, 13.655, 10562.589, 453.666, 52894.652 24/09/14,09:49:36,14,09,1, 11.9,1,1, 13.655, 10562.603, 453.651, 52894.632 24/09/14,09:49:36,15,09,1, 11.9,1,1, 13.655, 10562.590, 453.647, 52894.673 24/09/14,09:49:36,16,09,1, 11.9,1,1, 13.655, 10562.612, 453.654, 52894.609 24/09/14,09:49:36,17,09,1, 11.9,1,1, 13.655, 10562.612, 453.633, 52894.688 24/09/14,09:49:36,18,09,1, 11.9,1,1, 13.655, 10562.623, 453.617, 52894.584 24/09/14,09:49:36,19,09,1, 11.9,1,1, 13.655, 10562.631, 453.630, 52894.574 24/09/14,09:49:37,00,09,1, 11.9,1,1, 13.659, 10562.625, 453.630, 52894.574 24/09/14,09:49:37,01,09,1, 11.9,1,1, 13.659, 10562.614, 453.618, 52894.627 24/09/14,09:49:37,02,09,1, 11.9,1,1, 13.659, 10562.629, 453.601, 52894.613 24/09/14,09:49:37,03,09,1, 11.9,1,1, 13.659, 10562.663, 453.627, 52894.640 24/09/14,09:49:37,04,09,1, 11.9,1,1, 13.659, 10562.634, 453.602, 52894.607 24/09/14,09:49:37,05,09,1, 11.9,1,1, 13.659, 10562.643, 453.582, 52894.599 24/09/14,09:49:37,06,09,1, 11.9,1,1, 13.659, 10562.631, 453.598, 52894.622 24/09/14,09:49:37,07,09,1, 11.9,1,1, 13.659, 10562.654, 453.585, 52894.668 24/09/14,09:49:37,08,09,1, 11.9,1,1, 13.659, 10562.651, 453.580, 52894.627 24/09/14,09:49:37,09,09,1, 11.9,1,1, 13.659, 10562.668, 453.588, 52894.639 24/09/14,09:49:37,10,09,1, 11.9,1,1, 13.659, 10562.659, 453.568, 52894.598 24/09/14,09:49:37,11,09,1, 11.9,1,1, 13.659, 10562.672, 453.611, 52894.597 24/09/14,09:49:37,12,09,1, 11.9,1,1, 13.659, 10562.669, 453.573, 52894.603 24/09/14,09:49:37,13,09,1, 11.9,1,1, 13.659, 10562.671, 453.584, 52894.619 24/09/14,09:49:37,14,09,1, 11.9,1,1, 13.659, 10562.684, 453.559, 52894.589 24/09/14,09:49:37,15,09,1, 11.9,1,1, 13.659, 10562.696, 453.552, 52894.580 24/09/14,09:49:37,16,09,1, 11.9,1,1, 13.659, 10562.692, 453.531, 52894.587 24/09/14,09:49:37,17,09,1, 11.9,1,1, 13.659, 10562.683, 453.534, 52894.556 24/09/14,09:49:37,18,09,1, 11.9,1,1, 13.659, 10562.683, 453.535, 52894.611 24/09/14,09:49:37,19,09,1, 11.9,1,1, 13.659, 10562.700, 453.530, 52894.607 24/09/14,09:49:38,00,09,1, 11.9,1,1, 13.656, 10562.700, 453.530, 52894.607 24/09/14,09:49:38,01,09,1, 11.9,1,1, 13.656, 10562.696, 453.510, 52894.623 24/09/14,09:49:38,02,09,1, 11.9,1,1, 13.656, 10562.697, 453.525, 52894.605 24/09/14,09:49:38,03,09,1, 11.9,1,1, 13.656, 10562.723, 453.484, 52894.599 24/09/14,09:49:38,04,09,1, 11.9,1,1, 13.656, 10562.694, 453.488, 52894.584 24/09/14,09:49:38,05,09,1, 11.9,1,1, 13.656, 10562.725, 453.490, 52894.588 24/09/14,09:49:38,06,09,1, 11.9,1,1, 13.656, 10562.713, 453.473, 52894.580 24/09/14,09:49:38,07,09,1, 11.9,1,1, 13.656, 10562.710, 453.482, 52894.584 24/09/14,09:49:38,08,09,1, 11.9,1,1, 13.656, 10562.721, 453.467, 52894.594 24/09/14,09:49:38,09,09,1, 11.9,1,1, 13.656, 10562.711, 453.469, 52894.576 24/09/14,09:49:38,10,09,1, 11.9,1,1, 13.656, 10562.720, 453.469, 52894.632 24/09/14,09:49:38,11,09,1, 11.9,1,1, 13.656, 10562.722, 453.446, 52894.574 24/09/14,09:49:38,12,09,1, 11.9,1,1, 13.656, 10562.746, 453.458, 52894.627 24/09/14,09:49:38,13,09,1, 11.9,1,1, 13.656, 10562.749, 453.437, 52894.517 24/09/14,09:49:38,14,09,1, 11.9,1,1, 13.656, 10562.742, 453.441, 52894.654 24/09/14,09:49:38,15,09,1, 11.9,1,1, 13.656, 10562.778, 453.433, 52894.513 24/09/14,09:49:38,16,09,1, 11.9,1,1, 13.656, 10562.761, 453.419, 52894.606 24/09/14,09:49:38,17,09,1, 11.9,1,1, 13.656, 10562.767, 453.425, 52894.576 24/09/14,09:49:38,18,09,1, 11.9,1,1, 13.656, 10562.791, 453.418, 52894.571 24/09/14,09:49:38,19,09,1, 11.9,1,1, 13.656, 10562.786, 453.408, 52894.580 24/09/14,09:49:39,00,09,1, 11.9,1,1, 13.661, 10562.783, 453.408, 52894.580 24/09/14,09:49:39,01,09,1, 11.9,1,1, 13.661, 10562.811, 453.381, 52894.529 24/09/14,09:49:39,02,09,1, 11.9,1,1, 13.661, 10562.793, 453.357, 52894.545 24/09/14,09:49:39,03,09,1, 11.9,1,1, 13.661, 10562.805, 453.341, 52894.621 24/09/14,09:49:39,04,09,1, 11.9,1,1, 13.661, 10562.834, 453.337, 52894.553 24/09/14,09:49:39,05,09,1, 11.9,1,1, 13.661, 10562.786, 453.336, 52894.535 24/09/14,09:49:39,06,09,1, 11.9,1,1, 13.661, 10562.816, 453.316, 52894.591 24/09/14,09:49:39,07,09,1, 11.9,1,1, 13.661, 10562.820, 453.344, 52894.602 24/09/14,09:49:39,08,09,1, 11.9,1,1, 13.661, 10562.844, 453.307, 52894.527 24/09/14,09:49:39,09,09,1, 11.9,1,1, 13.661, 10562.824, 453.320, 52894.639 24/09/14,09:49:39,10,09,1, 11.9,1,1, 13.661, 10562.821, 453.286, 52894.575 24/09/14,09:49:39,11,09,1, 11.9,1,1, 13.661, 10562.852, 453.291, 52894.525 24/09/14,09:49:39,12,09,1, 11.9,1,1, 13.661, 10562.839, 453.263, 52894.547 24/09/14,09:49:39,13,09,1, 11.9,1,1, 13.661, 10562.829, 453.270, 52894.457 24/09/14,09:49:39,14,09,1, 11.9,1,1, 13.661, 10562.858, 453.260, 52894.575 24/09/14,09:49:39,15,09,1, 11.9,1,1, 13.661, 10562.865, 453.261, 52894.543 24/09/14,09:49:39,16,09,1, 11.9,1,1, 13.661, 10562.847, 453.241, 52894.597 24/09/14,09:49:39,17,09,1, 11.9,1,1, 13.661, 10562.853, 453.231, 52894.541 24/09/14,09:49:39,18,09,1, 11.9,1,1, 13.661, 10562.842, 453.218, 52894.549 24/09/14,09:49:39,19,09,1, 11.9,1,1, 13.661, 10562.849, 453.204, 52894.574 24/09/14,09:49:40,00,09,1, 11.9,1,1, 13.658, 10562.842, 453.204, 52894.574 24/09/14,09:49:40,01,09,1, 11.9,1,1, 13.658, 10562.865, 453.199, 52894.577 24/09/14,09:49:40,02,09,1, 11.9,1,1, 13.658, 10562.852, 453.209, 52894.537 24/09/14,09:49:40,03,09,1, 11.9,1,1, 13.658, 10562.862, 453.189, 52894.525 24/09/14,09:49:40,04,09,1, 11.9,1,1, 13.658, 10562.862, 453.198, 52894.539 24/09/14,09:49:40,05,09,1, 11.9,1,1, 13.658, 10562.871, 453.179, 52894.522 24/09/14,09:49:40,06,09,1, 11.9,1,1, 13.658, 10562.879, 453.157, 52894.531 24/09/14,09:49:40,07,09,1, 11.9,1,1, 13.658, 10562.881, 453.145, 52894.521 24/09/14,09:49:40,08,09,1, 11.9,1,1, 13.658, 10562.873, 453.161, 52894.513 24/09/14,09:49:40,09,09,1, 11.9,1,1, 13.658, 10562.888, 453.140, 52894.566 24/09/14,09:49:40,10,09,1, 11.9,1,1, 13.658, 10562.882, 453.160, 52894.488 24/09/14,09:49:40,11,09,1, 11.9,1,1, 13.658, 10562.895, 453.163, 52894.580 24/09/14,09:49:40,12,09,1, 11.9,1,1, 13.658, 10562.894, 453.137, 52894.513 24/09/14,09:49:40,13,09,1, 11.9,1,1, 13.658, 10562.881, 453.143, 52894.543 24/09/14,09:49:40,14,09,1, 11.9,1,1, 13.658, 10562.902, 453.126, 52894.531 24/09/14,09:49:40,15,09,1, 11.9,1,1, 13.658, 10562.904, 453.127, 52894.592 24/09/14,09:49:40,16,09,1, 11.9,1,1, 13.658, 10562.912, 453.123, 52894.616 24/09/14,09:49:40,17,09,1, 11.9,1,1, 13.658, 10562.906, 453.082, 52894.479 24/09/14,09:49:40,18,09,1, 11.9,1,1, 13.658, 10562.921, 453.092, 52894.492 24/09/14,09:49:40,19,09,1, 11.9,1,1, 13.658, 10562.907, 453.084, 52894.559 24/09/14,09:49:41,00,09,1, 11.9,1,1, 13.651, 10562.900, 453.084, 52894.559 24/09/14,09:49:41,01,09,1, 11.9,1,1, 13.651, 10562.935, 453.101, 52894.511 24/09/14,09:49:41,02,09,1, 11.9,1,1, 13.651, 10562.908, 453.072, 52894.549 24/09/14,09:49:41,03,09,1, 11.9,1,1, 13.651, 10562.933, 453.067, 52894.526 24/09/14,09:49:41,04,09,1, 11.9,1,1, 13.651, 10562.942, 453.043, 52894.562 24/09/14,09:49:41,05,09,1, 11.9,1,1, 13.651, 10562.929, 453.040, 52894.528 24/09/14,09:49:41,06,09,1, 11.9,1,1, 13.651, 10562.944, 453.035, 52894.525 24/09/14,09:49:41,07,09,1, 11.9,1,1, 13.651, 10562.931, 453.024, 52894.562 24/09/14,09:49:41,08,09,1, 11.9,1,1, 13.651, 10562.957, 453.039, 52894.519 24/09/14,09:49:41,09,09,1, 11.9,1,1, 13.651, 10562.951, 453.043, 52894.558 24/09/14,09:49:41,10,09,1, 11.9,1,1, 13.651, 10562.963, 453.027, 52894.466 24/09/14,09:49:41,11,09,1, 11.9,1,1, 13.651, 10562.953, 453.002, 52894.500 24/09/14,09:49:41,12,09,1, 11.9,1,1, 13.651, 10562.945, 452.989, 52894.523 24/09/14,09:49:41,13,09,1, 11.9,1,1, 13.651, 10562.949, 452.988, 52894.461 24/09/14,09:49:41,14,09,1, 11.9,1,1, 13.651, 10562.952, 452.972, 52894.533 24/09/14,09:49:41,15,09,1, 11.9,1,1, 13.651, 10562.945, 452.978, 52894.552 24/09/14,09:49:41,16,09,1, 11.9,1,1, 13.651, 10562.953, 452.971, 52894.509 24/09/14,09:49:41,17,09,1, 11.9,1,1, 13.651, 10562.937, 452.951, 52894.496 24/09/14,09:49:41,18,09,1, 11.9,1,1, 13.651, 10562.946, 452.940, 52894.506 24/09/14,09:49:41,19,09,1, 11.9,1,1, 13.651, 10562.990, 452.947, 52894.508 24/09/14,09:49:42,00,09,1, 11.9,1,1, 13.655, 10562.984, 452.947, 52894.508 24/09/14,09:49:42,01,09,1, 11.9,1,1, 13.655, 10562.958, 452.921, 52894.476 24/09/14,09:49:42,02,09,1, 11.9,1,1, 13.655, 10562.961, 452.916, 52894.497 24/09/14,09:49:42,03,09,1, 11.9,1,1, 13.655, 10562.950, 452.895, 52894.488 24/09/14,09:49:42,04,09,1, 11.9,1,1, 13.655, 10562.964, 452.899, 52894.441 24/09/14,09:49:42,05,09,1, 11.9,1,1, 13.655, 10562.977, 452.903, 52894.508 24/09/14,09:49:42,06,09,1, 11.9,1,1, 13.655, 10562.982, 452.885, 52894.471 24/09/14,09:49:42,07,09,1, 11.9,1,1, 13.655, 10563.001, 452.867, 52894.320 24/09/14,09:49:42,08,09,1, 11.9,1,1, 13.655, 10562.955, 452.835, 52894.477 24/09/14,09:49:42,09,09,1, 11.9,1,1, 13.655, 10562.972, 452.876, 52894.508 24/09/14,09:49:42,10,09,1, 11.9,1,1, 13.655, 10562.981, 452.846, 52894.536 24/09/14,09:49:42,11,09,1, 11.9,1,1, 13.655, 10562.970, 452.853, 52894.528 24/09/14,09:49:42,12,09,1, 11.9,1,1, 13.655, 10562.988, 452.835, 52894.533 24/09/14,09:49:42,13,09,1, 11.9,1,1, 13.655, 10562.962, 452.831, 52894.441 24/09/14,09:49:42,14,09,1, 11.9,1,1, 13.655, 10562.987, 452.835, 52894.434 24/09/14,09:49:42,15,09,1, 11.9,1,1, 13.655, 10562.975, 452.810, 52894.434 24/09/14,09:49:42,16,09,1, 11.9,1,1, 13.655, 10562.983, 452.780, 52894.462 24/09/14,09:49:42,17,09,1, 11.9,1,1, 13.655, 10562.993, 452.780, 52894.429 24/09/14,09:49:42,18,09,1, 11.9,1,1, 13.655, 10562.972, 452.754, 52894.445 24/09/14,09:49:42,19,09,1, 11.9,1,1, 13.655, 10562.966, 452.775, 52894.440 24/09/14,09:49:43,00,09,1, 11.8,1,1, 13.659, 10562.959, 452.775, 52894.440 24/09/14,09:49:43,01,09,1, 11.8,1,1, 13.659, 10562.970, 452.746, 52894.467 24/09/14,09:49:43,02,09,1, 11.8,1,1, 13.659, 10562.968, 452.745, 52894.458 24/09/14,09:49:43,03,09,1, 11.8,1,1, 13.659, 10562.998, 452.751, 52894.427 24/09/14,09:49:43,04,09,1, 11.8,1,1, 13.659, 10562.980, 452.733, 52894.467 24/09/14,09:49:43,05,09,1, 11.8,1,1, 13.659, 10562.967, 452.719, 52894.448 24/09/14,09:49:43,06,09,1, 11.8,1,1, 13.659, 10562.970, 452.725, 52894.402 24/09/14,09:49:43,07,09,1, 11.8,1,1, 13.659, 10562.974, 452.696, 52894.452 24/09/14,09:49:43,08,09,1, 11.8,1,1, 13.659, 10562.984, 452.698, 52894.447 24/09/14,09:49:43,09,09,1, 11.8,1,1, 13.659, 10562.999, 452.691, 52894.477 24/09/14,09:49:43,10,09,1, 11.8,1,1, 13.659, 10562.971, 452.674, 52894.415 24/09/14,09:49:43,11,09,1, 11.8,1,1, 13.659, 10562.964, 452.665, 52894.415 24/09/14,09:49:43,12,09,1, 11.8,1,1, 13.659, 10562.981, 452.666, 52894.450 24/09/14,09:49:43,13,09,1, 11.8,1,1, 13.659, 10562.975, 452.662, 52894.497 24/09/14,09:49:43,14,09,1, 11.8,1,1, 13.659, 10562.952, 452.661, 52894.401 24/09/14,09:49:43,15,09,1, 11.8,1,1, 13.659, 10562.954, 452.645, 52894.404 24/09/14,09:49:43,16,09,1, 11.8,1,1, 13.659, 10562.993, 452.637, 52894.441 24/09/14,09:49:43,17,09,1, 11.8,1,1, 13.659, 10562.978, 452.624, 52894.399 24/09/14,09:49:43,18,09,1, 11.8,1,1, 13.659, 10562.980, 452.612, 52894.402 24/09/14,09:49:43,19,09,1, 11.8,1,1, 13.659, 10562.976, 452.644, 52894.454 24/09/14,09:49:44,00,09,1, 11.9,1,1, 13.658, 10562.975, 452.644, 52894.454 24/09/14,09:49:44,01,09,1, 11.9,1,1, 13.658, 10562.959, 452.605, 52894.471 24/09/14,09:49:44,02,09,1, 11.9,1,1, 13.658, 10562.960, 452.597, 52894.412 24/09/14,09:49:44,03,09,1, 11.9,1,1, 13.658, 10562.969, 452.586, 52894.396 24/09/14,09:49:44,04,09,1, 11.9,1,1, 13.658, 10562.963, 452.568, 52894.430 24/09/14,09:49:44,05,09,1, 11.9,1,1, 13.658, 10562.965, 452.555, 52894.438 24/09/14,09:49:44,06,09,1, 11.9,1,1, 13.658, 10562.948, 452.557, 52894.500 24/09/14,09:49:44,07,09,1, 11.9,1,1, 13.658, 10562.950, 452.554, 52894.501 24/09/14,09:49:44,08,09,1, 11.9,1,1, 13.658, 10562.947, 452.546, 52894.431 24/09/14,09:49:44,09,09,1, 11.9,1,1, 13.658, 10562.979, 452.561, 52894.431 24/09/14,09:49:44,10,09,1, 11.9,1,1, 13.658, 10562.964, 452.520, 52894.426 24/09/14,09:49:44,11,09,1, 11.9,1,1, 13.658, 10562.965, 452.521, 52894.451 24/09/14,09:49:44,12,09,1, 11.9,1,1, 13.658, 10562.958, 452.513, 52894.409 24/09/14,09:49:44,13,09,1, 11.9,1,1, 13.658, 10562.960, 452.521, 52894.490 24/09/14,09:49:44,14,09,1, 11.9,1,1, 13.658, 10562.942, 452.528, 52894.364 24/09/14,09:49:44,15,09,1, 11.9,1,1, 13.658, 10562.946, 452.513, 52894.470 24/09/14,09:49:44,16,09,1, 11.9,1,1, 13.658, 10562.948, 452.485, 52894.398 24/09/14,09:49:44,17,09,1, 11.9,1,1, 13.658, 10562.968, 452.499, 52894.420 24/09/14,09:49:44,18,09,1, 11.9,1,1, 13.658, 10562.965, 452.486, 52894.421 24/09/14,09:49:44,19,09,1, 11.9,1,1, 13.658, 10562.938, 452.481, 52894.446 24/09/14,09:49:45,00,09,1, 11.9,1,1, 13.653, 10562.934, 452.481, 52894.446 24/09/14,09:49:45,01,09,1, 11.9,1,1, 13.653, 10562.955, 452.466, 52894.479 24/09/14,09:49:45,02,09,1, 11.9,1,1, 13.653, 10562.960, 452.461, 52894.461 24/09/14,09:49:45,03,09,1, 11.9,1,1, 13.653, 10562.960, 452.438, 52894.400 24/09/14,09:49:45,04,09,1, 11.9,1,1, 13.653, 10562.961, 452.455, 52894.380 24/09/14,09:49:45,05,09,1, 11.9,1,1, 13.653, 10562.944, 452.445, 52894.380 24/09/14,09:49:45,06,09,1, 11.9,1,1, 13.653, 10562.949, 452.437, 52894.463 24/09/14,09:49:45,07,09,1, 11.9,1,1, 13.653, 10562.974, 452.429, 52894.384 24/09/14,09:49:45,08,09,1, 11.9,1,1, 13.653, 10562.914, 452.426, 52894.420 24/09/14,09:49:45,09,09,1, 11.9,1,1, 13.653, 10562.941, 452.432, 52894.400 24/09/14,09:49:45,10,09,1, 11.9,1,1, 13.653, 10562.952, 452.390, 52894.435 24/09/14,09:49:45,11,09,1, 11.9,1,1, 13.653, 10562.950, 452.398, 52894.397 24/09/14,09:49:45,12,09,1, 11.9,1,1, 13.653, 10562.950, 452.382, 52894.419 24/09/14,09:49:45,13,09,1, 11.9,1,1, 13.653, 10562.942, 452.379, 52894.435 24/09/14,09:49:45,14,09,1, 11.9,1,1, 13.653, 10562.918, 452.392, 52894.405 24/09/14,09:49:45,15,09,1, 11.9,1,1, 13.653, 10562.936, 452.361, 52894.428 24/09/14,09:49:45,16,09,1, 11.9,1,1, 13.653, 10562.938, 452.376, 52894.433 24/09/14,09:49:45,17,09,1, 11.9,1,1, 13.653, 10562.945, 452.360, 52894.425 24/09/14,09:49:45,18,09,1, 11.9,1,1, 13.653, 10562.939, 452.360, 52894.389 24/09/14,09:49:45,19,09,1, 11.9,1,1, 13.653, 10562.940, 452.351, 52894.335 24/09/14,09:49:46,00,09,1, 11.9,1,1, 13.658, 10562.934, 452.351, 52894.335 24/09/14,09:49:46,01,09,1, 11.9,1,1, 13.658, 10562.920, 452.335, 52894.537 24/09/14,09:49:46,02,09,1, 11.9,1,1, 13.658, 10562.932, 452.334, 52894.442 24/09/14,09:49:46,03,09,1, 11.9,1,1, 13.658, 10562.958, 452.319, 52894.414 24/09/14,09:49:46,04,09,1, 11.9,1,1, 13.658, 10562.948, 452.312, 52894.429 24/09/14,09:49:46,05,09,1, 11.9,1,1, 13.658, 10562.935, 452.292, 52894.427 24/09/14,09:49:46,06,09,1, 11.9,1,1, 13.658, 10562.949, 452.296, 52894.398 24/09/14,09:49:46,07,09,1, 11.9,1,1, 13.658, 10562.926, 452.281, 52894.419 24/09/14,09:49:46,08,09,1, 11.9,1,1, 13.658, 10562.965, 452.255, 52894.398 24/09/14,09:49:46,09,09,1, 11.9,1,1, 13.658, 10562.953, 452.244, 52894.341 24/09/14,09:49:46,10,09,1, 11.9,1,1, 13.658, 10562.957, 452.233, 52894.366 24/09/14,09:49:46,11,09,1, 11.9,1,1, 13.658, 10562.970, 452.237, 52894.361 24/09/14,09:49:46,12,09,1, 11.9,1,1, 13.658, 10562.936, 452.214, 52894.359 24/09/14,09:49:46,13,09,1, 11.9,1,1, 13.658, 10562.941, 452.229, 52894.386 24/09/14,09:49:46,14,09,1, 11.9,1,1, 13.658, 10562.952, 452.228, 52894.329 24/09/14,09:49:46,15,09,1, 11.9,1,1, 13.658, 10562.938, 452.206, 52894.387 24/09/14,09:49:46,16,09,1, 11.9,1,1, 13.658, 10562.975, 452.183, 52894.359 24/09/14,09:49:46,17,09,1, 11.9,1,1, 13.658, 10562.961, 452.194, 52894.416 24/09/14,09:49:46,18,09,1, 11.9,1,1, 13.658, 10562.963, 452.165, 52894.347 24/09/14,09:49:46,19,09,1, 11.9,1,1, 13.658, 10562.950, 452.194, 52894.329 24/09/14,09:49:47,00,09,1, 11.9,1,1, 13.660, 10562.942, 452.194, 52894.329 24/09/14,09:49:47,01,09,1, 11.9,1,1, 13.660, 10562.961, 452.162, 52894.421 24/09/14,09:49:47,02,09,1, 11.9,1,1, 13.660, 10562.944, 452.127, 52894.411 24/09/14,09:49:47,03,09,1, 11.9,1,1, 13.660, 10562.967, 452.130, 52894.415 24/09/14,09:49:47,04,09,1, 11.9,1,1, 13.660, 10562.978, 452.123, 52894.435 24/09/14,09:49:47,05,09,1, 11.9,1,1, 13.660, 10562.961, 452.115, 52894.371 24/09/14,09:49:47,06,09,1, 11.9,1,1, 13.660, 10562.946, 452.110, 52894.331 24/09/14,09:49:47,07,09,1, 11.9,1,1, 13.660, 10562.962, 452.115, 52894.367 24/09/14,09:49:47,08,09,1, 11.9,1,1, 13.660, 10562.954, 452.093, 52894.402 24/09/14,09:49:47,09,09,1, 11.9,1,1, 13.660, 10562.983, 452.079, 52894.332 24/09/14,09:49:47,10,09,1, 11.9,1,1, 13.660, 10562.987, 452.089, 52894.325 24/09/14,09:49:47,11,09,1, 11.9,1,1, 13.660, 10562.963, 452.065, 52894.383 24/09/14,09:49:47,12,09,1, 11.9,1,1, 13.660, 10562.970, 452.044, 52894.318 24/09/14,09:49:47,13,09,1, 11.9,1,1, 13.660, 10562.991, 452.054, 52894.399 24/09/14,09:49:47,14,09,1, 11.9,1,1, 13.660, 10562.947, 452.048, 52894.342 24/09/14,09:49:47,15,09,1, 11.9,1,1, 13.660, 10562.968, 452.047, 52894.412 24/09/14,09:49:47,16,09,1, 11.9,1,1, 13.660, 10562.985, 452.043, 52894.383 24/09/14,09:49:47,17,09,1, 11.9,1,1, 13.660, 10562.968, 452.033, 52894.307 24/09/14,09:49:47,18,09,1, 11.9,1,1, 13.660, 10562.996, 452.035, 52894.344 24/09/14,09:49:47,19,09,1, 11.9,1,1, 13.660, 10562.993, 452.029, 52894.355 24/09/14,09:49:48,00,09,1, 11.9,1,1, 13.655, 10562.992, 452.029, 52894.355 24/09/14,09:49:48,01,09,1, 11.9,1,1, 13.655, 10562.982, 452.001, 52894.351 24/09/14,09:49:48,02,09,1, 11.9,1,1, 13.655, 10562.969, 452.008, 52894.390 24/09/14,09:49:48,03,09,1, 11.9,1,1, 13.655, 10562.971, 451.986, 52894.438 24/09/14,09:49:48,04,09,1, 11.9,1,1, 13.655, 10562.967, 451.973, 52894.299 24/09/14,09:49:48,05,09,1, 11.9,1,1, 13.655, 10562.972, 451.997, 52894.435 24/09/14,09:49:48,06,09,1, 11.9,1,1, 13.655, 10562.973, 451.981, 52894.275 24/09/14,09:49:48,07,09,1, 11.9,1,1, 13.655, 10562.957, 451.966, 52894.299 24/09/14,09:49:48,08,09,1, 11.9,1,1, 13.655, 10562.965, 451.953, 52894.294 24/09/14,09:49:48,09,09,1, 11.9,1,1, 13.655, 10562.972, 451.954, 52894.333 24/09/14,09:49:48,10,09,1, 11.9,1,1, 13.655, 10562.950, 451.945, 52894.397 24/09/14,09:49:48,11,09,1, 11.9,1,1, 13.655, 10562.950, 451.940, 52894.345 24/09/14,09:49:48,12,09,1, 11.9,1,1, 13.655, 10562.944, 451.954, 52894.348 24/09/14,09:49:48,13,09,1, 11.9,1,1, 13.655, 10562.964, 451.928, 52894.349 24/09/14,09:49:48,14,09,1, 11.9,1,1, 13.655, 10562.950, 451.923, 52894.303 24/09/14,09:49:48,15,09,1, 11.9,1,1, 13.655, 10562.960, 451.935, 52894.324 24/09/14,09:49:48,16,09,1, 11.9,1,1, 13.655, 10562.948, 451.929, 52894.353 24/09/14,09:49:48,17,09,1, 11.9,1,1, 13.655, 10562.960, 451.921, 52894.358 24/09/14,09:49:48,18,09,1, 11.9,1,1, 13.655, 10562.963, 451.944, 52894.388 24/09/14,09:49:48,19,09,1, 11.9,1,1, 13.655, 10562.952, 451.904, 52894.323 24/09/14,09:49:49,00,09,1, 11.9,1,1, 13.660, 10562.950, 451.904, 52894.323 24/09/14,09:49:49,01,09,1, 11.9,1,1, 13.660, 10562.961, 451.874, 52894.330 24/09/14,09:49:49,02,09,1, 11.9,1,1, 13.660, 10562.953, 451.876, 52894.350 24/09/14,09:49:49,03,09,1, 11.9,1,1, 13.660, 10562.958, 451.887, 52894.364 24/09/14,09:49:49,04,09,1, 11.9,1,1, 13.660, 10562.975, 451.880, 52894.365 24/09/14,09:49:49,05,09,1, 11.9,1,1, 13.660, 10562.945, 451.889, 52894.402 24/09/14,09:49:49,06,09,1, 11.9,1,1, 13.660, 10562.964, 451.876, 52894.407 24/09/14,09:49:49,07,09,1, 11.9,1,1, 13.660, 10562.973, 451.884, 52894.368 24/09/14,09:49:49,08,09,1, 11.9,1,1, 13.660, 10562.969, 451.853, 52894.351 24/09/14,09:49:49,09,09,1, 11.9,1,1, 13.660, 10562.975, 451.846, 52894.324 24/09/14,09:49:49,10,09,1, 11.9,1,1, 13.660, 10562.977, 451.832, 52894.395 24/09/14,09:49:49,11,09,1, 11.9,1,1, 13.660, 10562.976, 451.827, 52894.341 24/09/14,09:49:49,12,09,1, 11.9,1,1, 13.660, 10562.981, 451.830, 52894.403 24/09/14,09:49:49,13,09,1, 11.9,1,1, 13.660, 10563.015, 451.842, 52894.378 24/09/14,09:49:49,14,09,1, 11.9,1,1, 13.660, 10562.980, 451.804, 52894.299 24/09/14,09:49:49,15,09,1, 11.9,1,1, 13.660, 10562.993, 451.800, 52894.365 24/09/14,09:49:49,16,09,1, 11.9,1,1, 13.660, 10562.998, 451.790, 52894.316 24/09/14,09:49:49,17,09,1, 11.9,1,1, 13.660, 10563.007, 451.796, 52894.342 24/09/14,09:49:49,18,09,1, 11.9,1,1, 13.660, 10563.020, 451.784, 52894.259 24/09/14,09:49:49,19,09,1, 11.9,1,1, 13.660, 10563.007, 451.767, 52894.378 24/09/14,09:49:50,00,09,1, 11.9,1,1, 13.657, 10563.000, 451.767, 52894.378 24/09/14,09:49:50,01,09,1, 11.9,1,1, 13.657, 10562.994, 451.747, 52894.300 24/09/14,09:49:50,02,09,1, 11.9,1,1, 13.657, 10562.998, 451.760, 52894.308 24/09/14,09:49:50,03,09,1, 11.9,1,1, 13.657, 10562.969, 451.750, 52894.354 24/09/14,09:49:50,04,09,1, 11.9,1,1, 13.657, 10562.991, 451.712, 52894.314 24/09/14,09:49:50,05,09,1, 11.9,1,1, 13.657, 10563.022, 451.714, 52894.275 24/09/14,09:49:50,06,09,1, 11.9,1,1, 13.657, 10563.023, 451.708, 52894.302 24/09/14,09:49:50,07,09,1, 11.9,1,1, 13.657, 10563.006, 451.715, 52894.294 24/09/14,09:49:50,08,09,1, 11.9,1,1, 13.657, 10563.006, 451.675, 52894.293 24/09/14,09:49:50,09,09,1, 11.9,1,1, 13.657, 10563.023, 451.687, 52894.341 24/09/14,09:49:50,10,09,1, 11.9,1,1, 13.657, 10563.015, 451.679, 52894.259 24/09/14,09:49:50,11,09,1, 11.9,1,1, 13.657, 10563.018, 451.655, 52894.272 24/09/14,09:49:50,12,09,1, 11.9,1,1, 13.657, 10563.019, 451.639, 52894.336 24/09/14,09:49:50,13,09,1, 11.9,1,1, 13.657, 10563.019, 451.621, 52894.309 24/09/14,09:49:50,14,09,1, 11.9,1,1, 13.657, 10563.049, 451.610, 52894.247 24/09/14,09:49:50,15,09,1, 11.9,1,1, 13.657, 10563.030, 451.628, 52894.317 24/09/14,09:49:50,16,09,1, 11.9,1,1, 13.657, 10563.037, 451.610, 52894.276 24/09/14,09:49:50,17,09,1, 11.9,1,1, 13.657, 10563.047, 451.615, 52894.276 24/09/14,09:49:50,18,09,1, 11.9,1,1, 13.657, 10563.052, 451.582, 52894.304 24/09/14,09:49:50,19,09,1, 11.9,1,1, 13.657, 10563.027, 451.605, 52894.330 24/09/14,09:49:51,00,09,1, 11.9,1,1, 13.660, 10563.025, 451.605, 52894.330 24/09/14,09:49:51,01,09,1, 11.9,1,1, 13.660, 10563.045, 451.564, 52894.289 24/09/14,09:49:51,02,09,1, 11.9,1,1, 13.660, 10563.061, 451.530, 52894.285 24/09/14,09:49:51,03,09,1, 11.9,1,1, 13.660, 10563.051, 451.534, 52894.340 24/09/14,09:49:51,04,09,1, 11.9,1,1, 13.660, 10563.062, 451.528, 52894.314 24/09/14,09:49:51,05,09,1, 11.9,1,1, 13.660, 10563.063, 451.511, 52894.311 24/09/14,09:49:51,06,09,1, 11.9,1,1, 13.660, 10563.065, 451.502, 52894.291 24/09/14,09:49:51,07,09,1, 11.9,1,1, 13.660, 10563.071, 451.513, 52894.267 24/09/14,09:49:51,08,09,1, 11.9,1,1, 13.660, 10563.093, 451.484, 52894.271 24/09/14,09:49:51,09,09,1, 11.9,1,1, 13.660, 10563.069, 451.492, 52894.270 24/09/14,09:49:51,10,09,1, 11.9,1,1, 13.660, 10563.067, 451.494, 52894.318 24/09/14,09:49:51,11,09,1, 11.9,1,1, 13.660, 10563.061, 451.471, 52894.218 24/09/14,09:49:51,12,09,1, 11.9,1,1, 13.660, 10563.072, 451.481, 52894.329 24/09/14,09:49:51,13,09,1, 11.9,1,1, 13.660, 10563.075, 451.455, 52894.300 24/09/14,09:49:51,14,09,1, 11.9,1,1, 13.660, 10563.049, 451.445, 52894.235 24/09/14,09:49:51,15,09,1, 11.9,1,1, 13.660, 10563.067, 451.458, 52894.239 24/09/14,09:49:51,16,09,1, 11.9,1,1, 13.660, 10563.065, 451.428, 52894.226 24/09/14,09:49:51,17,09,1, 11.9,1,1, 13.660, 10563.072, 451.432, 52894.273 24/09/14,09:49:51,18,09,1, 11.9,1,1, 13.660, 10563.064, 451.430, 52894.275 24/09/14,09:49:51,19,09,1, 11.9,1,1, 13.660, 10563.080, 451.418, 52894.302 24/09/14,09:49:52,00,09,1, 11.9,1,1, 13.663, 10563.076, 451.418, 52894.302 24/09/14,09:49:52,01,09,1, 11.9,1,1, 13.663, 10563.065, 451.391, 52894.283 24/09/14,09:49:52,02,09,1, 11.9,1,1, 13.663, 10563.039, 451.394, 52894.293 24/09/14,09:49:52,03,09,1, 11.9,1,1, 13.663, 10563.069, 451.402, 52894.248 24/09/14,09:49:52,04,09,1, 11.9,1,1, 13.663, 10563.056, 451.358, 52894.279 24/09/14,09:49:52,05,09,1, 11.9,1,1, 13.663, 10563.072, 451.373, 52894.308 24/09/14,09:49:52,06,09,1, 11.9,1,1, 13.663, 10563.058, 451.388, 52894.311 24/09/14,09:49:52,07,09,1, 11.9,1,1, 13.663, 10563.049, 451.373, 52894.290 24/09/14,09:49:52,08,09,1, 11.9,1,1, 13.663, 10563.045, 451.364, 52894.265 24/09/14,09:49:52,09,09,1, 11.9,1,1, 13.663, 10563.100, 451.350, 52894.275 24/09/14,09:49:52,10,09,1, 11.9,1,1, 13.663, 10563.062, 451.352, 52894.237 24/09/14,09:49:52,11,09,1, 11.9,1,1, 13.663, 10563.071, 451.334, 52894.252 24/09/14,09:49:52,12,09,1, 11.9,1,1, 13.663, 10563.053, 451.345, 52894.260 24/09/14,09:49:52,13,09,1, 11.9,1,1, 13.663, 10563.039, 451.318, 52894.262 24/09/14,09:49:52,14,09,1, 11.9,1,1, 13.663, 10563.051, 451.319, 52894.251 24/09/14,09:49:52,15,09,1, 11.9,1,1, 13.663, 10563.043, 451.323, 52894.268 24/09/14,09:49:52,16,09,1, 11.9,1,1, 13.663, 10563.044, 451.328, 52894.245 24/09/14,09:49:52,17,09,1, 11.9,1,1, 13.663, 10563.043, 451.312, 52894.270 24/09/14,09:49:52,18,09,1, 11.9,1,1, 13.663, 10563.053, 451.303, 52894.261 24/09/14,09:49:52,19,09,1, 11.9,1,1, 13.663, 10563.013, 451.279, 52894.302 24/09/14,09:49:53,00,09,1, 11.9,1,1, 13.658, 10563.009, 451.279, 52894.302 24/09/14,09:49:53,01,09,1, 11.9,1,1, 13.658, 10563.023, 451.259, 52894.301 24/09/14,09:49:53,02,09,1, 11.9,1,1, 13.658, 10563.050, 451.271, 52894.274 24/09/14,09:49:53,03,09,1, 11.9,1,1, 13.658, 10563.038, 451.256, 52894.278 24/09/14,09:49:53,04,09,1, 11.9,1,1, 13.658, 10563.013, 451.268, 52894.225 24/09/14,09:49:53,05,09,1, 11.9,1,1, 13.658, 10563.018, 451.262, 52894.313 24/09/14,09:49:53,06,09,1, 11.9,1,1, 13.658, 10563.024, 451.263, 52894.295 24/09/14,09:49:53,07,09,1, 11.9,1,1, 13.658, 10563.030, 451.224, 52894.263 24/09/14,09:49:53,08,09,1, 11.9,1,1, 13.658, 10563.007, 451.260, 52894.280 24/09/14,09:49:53,09,09,1, 11.9,1,1, 13.658, 10563.012, 451.238, 52894.313 24/09/14,09:49:53,10,09,1, 11.9,1,1, 13.658, 10562.994, 451.236, 52894.274 24/09/14,09:49:53,11,09,1, 11.9,1,1, 13.658, 10563.020, 451.209, 52894.247 24/09/14,09:49:53,12,09,1, 11.9,1,1, 13.658, 10562.999, 451.211, 52894.319 24/09/14,09:49:53,13,09,1, 11.9,1,1, 13.658, 10563.013, 451.205, 52894.265 24/09/14,09:49:53,14,09,1, 11.9,1,1, 13.658, 10562.994, 451.185, 52894.208 24/09/14,09:49:53,15,09,1, 11.9,1,1, 13.658, 10562.980, 451.195, 52894.247 24/09/14,09:49:53,16,09,1, 11.9,1,1, 13.658, 10562.989, 451.207, 52894.270 24/09/14,09:49:53,17,09,1, 11.9,1,1, 13.658, 10562.986, 451.188, 52894.205 24/09/14,09:49:53,18,09,1, 11.9,1,1, 13.658, 10562.967, 451.187, 52894.183 24/09/14,09:49:53,19,09,1, 11.9,1,1, 13.658, 10562.984, 451.183, 52894.235 24/09/14,09:49:54,00,09,1, 11.9,1,1, 13.661, 10562.984, 451.183, 52894.235 24/09/14,09:49:54,01,09,1, 11.9,1,1, 13.661, 10562.979, 451.176, 52894.231 24/09/14,09:49:54,02,09,1, 11.9,1,1, 13.661, 10562.975, 451.169, 52894.287 24/09/14,09:49:54,03,09,1, 11.9,1,1, 13.661, 10562.972, 451.170, 52894.326 24/09/14,09:49:54,04,09,1, 11.9,1,1, 13.661, 10562.990, 451.145, 52894.190 24/09/14,09:49:54,05,09,1, 11.9,1,1, 13.661, 10562.983, 451.144, 52894.225 24/09/14,09:49:54,06,09,1, 11.9,1,1, 13.661, 10562.968, 451.132, 52894.216 24/09/14,09:49:54,07,09,1, 11.9,1,1, 13.661, 10562.995, 451.122, 52894.208 24/09/14,09:49:54,08,09,1, 11.9,1,1, 13.661, 10562.977, 451.130, 52894.280 24/09/14,09:49:54,09,09,1, 11.9,1,1, 13.661, 10562.969, 451.112, 52894.273 24/09/14,09:49:54,10,09,1, 11.9,1,1, 13.661, 10562.973, 451.106, 52894.197 24/09/14,09:49:54,11,09,1, 11.9,1,1, 13.661, 10562.980, 451.107, 52894.219 24/09/14,09:49:54,12,09,1, 11.9,1,1, 13.661, 10562.981, 451.075, 52894.220 24/09/14,09:49:54,13,09,1, 11.9,1,1, 13.661, 10562.979, 451.092, 52894.233 24/09/14,09:49:54,14,09,1, 11.9,1,1, 13.661, 10562.958, 451.085, 52894.233 24/09/14,09:49:54,15,09,1, 11.9,1,1, 13.661, 10562.978, 451.068, 52894.190 24/09/14,09:49:54,16,09,1, 11.9,1,1, 13.661, 10562.970, 451.075, 52894.199 24/09/14,09:49:54,17,09,1, 11.9,1,1, 13.661, 10562.963, 451.073, 52894.222 24/09/14,09:49:54,18,09,1, 11.9,1,1, 13.661, 10562.991, 451.057, 52894.252 24/09/14,09:49:54,19,09,1, 11.9,1,1, 13.661, 10562.995, 451.044, 52894.262 24/09/14,09:49:55,00,09,1, 11.8,1,1, 13.660, 10562.992, 451.044, 52894.262 24/09/14,09:49:55,01,09,1, 11.8,1,1, 13.660, 10562.985, 451.018, 52894.173 24/09/14,09:49:55,02,09,1, 11.8,1,1, 13.660, 10562.958, 451.025, 52894.277 24/09/14,09:49:55,03,09,1, 11.8,1,1, 13.660, 10562.969, 451.013, 52894.235 24/09/14,09:49:55,04,09,1, 11.8,1,1, 13.660, 10562.976, 450.986, 52894.192 24/09/14,09:49:55,05,09,1, 11.8,1,1, 13.660, 10562.959, 450.993, 52894.253 24/09/14,09:49:55,06,09,1, 11.8,1,1, 13.660, 10562.964, 450.973, 52894.163 24/09/14,09:49:55,07,09,1, 11.8,1,1, 13.660, 10562.973, 450.972, 52894.197 24/09/14,09:49:55,08,09,1, 11.8,1,1, 13.660, 10562.942, 450.949, 52894.242 24/09/14,09:49:55,09,09,1, 11.8,1,1, 13.660, 10562.957, 450.985, 52894.253 24/09/14,09:49:55,10,09,1, 11.8,1,1, 13.660, 10562.968, 450.967, 52894.185 24/09/14,09:49:55,11,09,1, 11.8,1,1, 13.660, 10562.981, 450.942, 52894.255 24/09/14,09:49:55,12,09,1, 11.8,1,1, 13.660, 10562.976, 450.924, 52894.167 24/09/14,09:49:55,13,09,1, 11.8,1,1, 13.660, 10562.992, 450.917, 52894.231 24/09/14,09:49:55,14,09,1, 11.8,1,1, 13.660, 10562.990, 450.931, 52894.203 24/09/14,09:49:55,15,09,1, 11.8,1,1, 13.660, 10562.993, 450.909, 52894.216 24/09/14,09:49:55,16,09,1, 11.8,1,1, 13.660, 10562.991, 450.896, 52894.175 24/09/14,09:49:55,17,09,1, 11.8,1,1, 13.660, 10562.976, 450.884, 52894.216 24/09/14,09:49:55,18,09,1, 11.8,1,1, 13.660, 10562.987, 450.862, 52894.130 24/09/14,09:49:55,19,09,1, 11.8,1,1, 13.660, 10562.970, 450.862, 52894.235 24/09/14,09:49:56,00,10,1, 11.9,1,1, 13.662, 10562.967, 450.862, 52894.235 24/09/14,09:49:56,01,10,1, 11.9,1,1, 13.662, 10562.991, 450.838, 52894.211 24/09/14,09:49:56,02,10,1, 11.9,1,1, 13.662, 10562.983, 450.838, 52894.238 24/09/14,09:49:56,03,10,1, 11.9,1,1, 13.662, 10562.997, 450.846, 52894.165 24/09/14,09:49:56,04,10,1, 11.9,1,1, 13.662, 10562.984, 450.815, 52894.097 24/09/14,09:49:56,05,10,1, 11.9,1,1, 13.662, 10562.992, 450.794, 52894.142 24/09/14,09:49:56,06,10,1, 11.9,1,1, 13.662, 10562.980, 450.785, 52894.141 24/09/14,09:49:56,07,10,1, 11.9,1,1, 13.662, 10563.007, 450.799, 52894.147 24/09/14,09:49:56,08,10,1, 11.9,1,1, 13.662, 10562.981, 450.777, 52894.184 24/09/14,09:49:56,09,10,1, 11.9,1,1, 13.662, 10563.000, 450.778, 52894.130 24/09/14,09:49:56,10,10,1, 11.9,1,1, 13.662, 10562.986, 450.750, 52894.160 24/09/14,09:49:56,11,10,1, 11.9,1,1, 13.662, 10562.953, 450.721, 52894.175 24/09/14,09:49:56,12,10,1, 11.9,1,1, 13.662, 10562.958, 450.746, 52894.140 24/09/14,09:49:56,13,10,1, 11.9,1,1, 13.662, 10562.968, 450.748, 52894.209 24/09/14,09:49:56,14,10,1, 11.9,1,1, 13.662, 10562.946, 450.735, 52894.229 24/09/14,09:49:56,15,10,1, 11.9,1,1, 13.662, 10562.982, 450.715, 52894.158 24/09/14,09:49:56,16,10,1, 11.9,1,1, 13.662, 10562.953, 450.711, 52894.207 24/09/14,09:49:56,17,10,1, 11.9,1,1, 13.662, 10562.974, 450.712, 52894.152 24/09/14,09:49:56,18,10,1, 11.9,1,1, 13.662, 10562.951, 450.689, 52894.116 24/09/14,09:49:56,19,10,1, 11.9,1,1, 13.662, 10562.941, 450.671, 52894.196 24/09/14,09:49:57,00,10,1, 11.9,1,1, 13.666, 10562.934, 450.671, 52894.196 24/09/14,09:49:57,01,10,1, 11.9,1,1, 13.666, 10562.967, 450.668, 52894.162 24/09/14,09:49:57,02,10,1, 11.9,1,1, 13.666, 10562.949, 450.872, 52895.174 24/09/14,09:49:57,03,10,1, 11.9,1,1, 13.666, 10562.937, 450.900, 52895.307 24/09/14,09:49:57,04,10,1, 11.9,1,1, 13.666, 10562.931, 450.878, 52895.319 24/09/14,09:49:57,05,10,1, 11.9,1,1, 13.666, 10562.914, 450.866, 52895.283 24/09/14,09:49:57,06,10,1, 11.9,1,1, 13.666, 10562.900, 450.883, 52895.282 24/09/14,09:49:57,07,10,1, 11.9,1,1, 13.666, 10562.897, 450.854, 52895.363 24/09/14,09:49:57,08,10,1, 11.9,1,1, 13.666, 10562.910, 450.857, 52895.349 24/09/14,09:49:57,09,10,1, 11.9,1,1, 13.666, 10562.918, 450.841, 52895.332 24/09/14,09:49:57,10,10,1, 11.9,1,1, 13.666, 10562.892, 450.850, 52895.374 24/09/14,09:49:57,11,10,1, 11.9,1,1, 13.666, 10562.904, 450.842, 52895.360 24/09/14,09:49:57,12,10,1, 11.9,1,1, 13.666, 10562.910, 450.822, 52895.270 24/09/14,09:49:57,13,10,1, 11.9,1,1, 13.666, 10562.897, 450.795, 52895.296 24/09/14,09:49:57,14,10,1, 11.9,1,1, 13.666, 10562.882, 450.797, 52895.298 24/09/14,09:49:57,15,10,1, 11.9,1,1, 13.666, 10562.902, 450.800, 52895.345 24/09/14,09:49:57,16,10,1, 11.9,1,1, 13.666, 10562.892, 450.785, 52895.319 24/09/14,09:49:57,17,10,1, 11.9,1,1, 13.666, 10562.863, 450.786, 52895.336 24/09/14,09:49:57,18,10,1, 11.9,1,1, 13.666, 10562.877, 450.781, 52895.321 24/09/14,09:49:57,19,10,1, 11.9,1,1, 13.666, 10562.879, 450.770, 52895.342 24/09/14,09:49:58,00,09,1, 11.9,1,1, 13.667, 10562.875, 450.770, 52895.342 24/09/14,09:49:58,01,09,1, 11.9,1,1, 13.667, 10562.856, 450.749, 52895.316 24/09/14,09:49:58,02,09,1, 11.9,1,1, 13.667, 10562.839, 450.730, 52895.306 24/09/14,09:49:58,03,09,1, 11.9,1,1, 13.667, 10562.839, 450.705, 52895.311 24/09/14,09:49:58,04,09,1, 11.9,1,1, 13.667, 10562.826, 450.713, 52895.315 24/09/14,09:49:58,05,09,1, 11.9,1,1, 13.667, 10562.822, 450.695, 52895.340 24/09/14,09:49:58,06,09,1, 11.9,1,1, 13.667, 10562.809, 450.682, 52895.295 24/09/14,09:49:58,07,09,1, 11.9,1,1, 13.667, 10562.831, 450.693, 52895.331 24/09/14,09:49:58,08,09,1, 11.9,1,1, 13.667, 10562.804, 450.693, 52895.287 24/09/14,09:49:58,09,09,1, 11.9,1,1, 13.667, 10562.813, 450.674, 52895.266 24/09/14,09:49:58,10,09,1, 11.9,1,1, 13.667, 10562.798, 450.655, 52895.329 24/09/14,09:49:58,11,09,1, 11.9,1,1, 13.667, 10562.795, 450.664, 52895.343 24/09/14,09:49:58,12,09,1, 11.9,1,1, 13.667, 10562.798, 450.666, 52895.230 24/09/14,09:49:58,13,09,1, 11.9,1,1, 13.667, 10562.798, 450.629, 52895.235 24/09/14,09:49:58,14,09,1, 11.9,1,1, 13.667, 10562.766, 450.642, 52895.301 24/09/14,09:49:58,15,09,1, 11.9,1,1, 13.667, 10562.781, 450.619, 52895.235 24/09/14,09:49:58,16,09,1, 11.9,1,1, 13.667, 10562.779, 450.619, 52895.260 24/09/14,09:49:58,17,09,1, 11.9,1,1, 13.667, 10562.757, 450.604, 52895.315 24/09/14,09:49:58,18,09,1, 11.9,1,1, 13.667, 10562.743, 450.602, 52895.232 24/09/14,09:49:58,19,09,1, 11.9,1,1, 13.667, 10562.744, 450.604, 52895.293 24/09/14,09:49:59,00,10,1, 11.9,1,1, 13.666, 10562.742, 450.604, 52895.293 24/09/14,09:49:59,01,10,1, 11.9,1,1, 13.666, 10562.741, 450.567, 52895.277 24/09/14,09:49:59,02,10,1, 11.9,1,1, 13.666, 10562.710, 450.585, 52895.282 24/09/14,09:49:59,03,10,1, 11.9,1,1, 13.666, 10562.718, 450.550, 52895.307 24/09/14,09:49:59,04,10,1, 11.9,1,1, 13.666, 10562.705, 450.557, 52895.275 24/09/14,09:49:59,05,10,1, 11.9,1,1, 13.666, 10562.687, 450.525, 52895.235 24/09/14,09:49:59,06,10,1, 11.9,1,1, 13.666, 10562.674, 450.532, 52895.235 24/09/14,09:49:59,07,10,1, 11.9,1,1, 13.666, 10562.674, 450.528, 52895.270 24/09/14,09:49:59,08,10,1, 11.9,1,1, 13.666, 10562.679, 450.535, 52895.297 24/09/14,09:49:59,09,10,1, 11.9,1,1, 13.666, 10562.664, 450.525, 52895.243 24/09/14,09:49:59,10,10,1, 11.9,1,1, 13.666, 10562.644, 450.498, 52895.272 24/09/14,09:49:59,11,10,1, 11.9,1,1, 13.666, 10562.661, 450.498, 52895.292 24/09/14,09:49:59,12,10,1, 11.9,1,1, 13.666, 10562.637, 450.502, 52895.268 24/09/14,09:49:59,13,10,1, 11.9,1,1, 13.666, 10562.625, 450.502, 52895.260 24/09/14,09:49:59,14,10,1, 11.9,1,1, 13.666, 10562.616, 450.464, 52895.262 24/09/14,09:49:59,15,10,1, 11.9,1,1, 13.666, 10562.627, 450.502, 52895.253 24/09/14,09:49:59,16,10,1, 11.9,1,1, 13.666, 10562.597, 450.473, 52895.244 24/09/14,09:49:59,17,10,1, 11.9,1,1, 13.666, 10562.581, 450.453, 52895.300 24/09/14,09:49:59,18,10,1, 11.9,1,1, 13.666, 10562.600, 450.464, 52895.246 24/09/14,09:49:59,19,10,1, 11.9,1,1, 13.666, 10562.617, 450.452, 52895.240 24/09/14,09:50:00,00,10,1, 11.8,1,1, 13.658, 10562.617, 450.452, 52895.240 24/09/14,09:50:00,01,10,1, 11.8,1,1, 13.658, 10562.577, 450.432, 52895.233 24/09/14,09:50:00,02,10,1, 11.8,1,1, 13.658, 10562.573, 450.221, 52894.183 24/09/14,09:50:00,03,10,1, 11.8,1,1, 13.658, 10562.538, 450.195, 52894.110 24/09/14,09:50:00,04,10,1, 11.8,1,1, 13.658, 10562.587, 450.176, 52894.200 24/09/14,09:50:00,05,10,1, 11.8,1,1, 13.658, 10562.554, 450.145, 52894.183 24/09/14,09:50:00,06,10,1, 11.8,1,1, 13.658, 10562.549, 450.163, 52894.181 24/09/14,09:50:00,07,10,1, 11.8,1,1, 13.658, 10562.543, 450.142, 52894.128 24/09/14,09:50:00,08,10,1, 11.8,1,1, 13.658, 10562.549, 450.130, 52894.112 24/09/14,09:50:00,09,10,1, 11.8,1,1, 13.658, 10562.524, 450.129, 52894.132 24/09/14,09:50:00,10,10,1, 11.8,1,1, 13.658, 10562.516, 450.122, 52894.115 24/09/14,09:50:00,11,10,1, 11.8,1,1, 13.658, 10562.533, 450.107, 52894.012 24/09/14,09:50:00,12,10,1, 11.8,1,1, 13.658, 10562.525, 450.109, 52894.170 24/09/14,09:50:00,13,10,1, 11.8,1,1, 13.658, 10562.521, 450.103, 52894.160 24/09/14,09:50:00,14,10,1, 11.8,1,1, 13.658, 10562.506, 450.099, 52894.114 24/09/14,09:50:00,15,10,1, 11.8,1,1, 13.658, 10562.502, 450.122, 52894.147 24/09/14,09:50:00,16,10,1, 11.8,1,1, 13.658, 10562.504, 450.081, 52894.148 24/09/14,09:50:00,17,10,1, 11.8,1,1, 13.658, 10562.488, 450.058, 52894.129 24/09/14,09:50:00,18,10,1, 11.8,1,1, 13.658, 10562.471, 450.059, 52894.092 24/09/14,09:50:00,19,10,1, 11.8,1,1, 13.658, 10562.468, 450.055, 52894.110 24/09/14,09:50:01,00,10,1, 11.9,1,1, 13.662, 10562.466, 450.055, 52894.110 24/09/14,09:50:01,01,10,1, 11.9,1,1, 13.662, 10562.468, 450.087, 52894.132 24/09/14,09:50:01,02,10,1, 11.9,1,1, 13.662, 10562.473, 450.048, 52894.132 24/09/14,09:50:01,03,10,1, 11.9,1,1, 13.662, 10562.420, 450.045, 52894.167 24/09/14,09:50:01,04,10,1, 11.9,1,1, 13.662, 10562.431, 450.041, 52894.061 24/09/14,09:50:01,05,10,1, 11.9,1,1, 13.662, 10562.405, 450.021, 52894.110 24/09/14,09:50:01,06,10,1, 11.9,1,1, 13.662, 10562.391, 450.034, 52894.133 24/09/14,09:50:01,07,10,1, 11.9,1,1, 13.662, 10562.406, 450.029, 52894.125 24/09/14,09:50:01,08,10,1, 11.9,1,1, 13.662, 10562.392, 450.018, 52894.135 24/09/14,09:50:01,09,10,1, 11.9,1,1, 13.662, 10562.387, 450.026, 52894.167 24/09/14,09:50:01,10,10,1, 11.9,1,1, 13.662, 10562.357, 450.019, 52894.118 24/09/14,09:50:01,11,10,1, 11.9,1,1, 13.662, 10562.371, 450.020, 52894.153 24/09/14,09:50:01,12,10,1, 11.9,1,1, 13.662, 10562.357, 449.999, 52894.090 24/09/14,09:50:01,13,10,1, 11.9,1,1, 13.662, 10562.351, 449.981, 52894.164 24/09/14,09:50:01,14,10,1, 11.9,1,1, 13.662, 10562.327, 449.970, 52894.183 24/09/14,09:50:01,15,10,1, 11.9,1,1, 13.662, 10562.330, 449.968, 52894.188 24/09/14,09:50:01,16,10,1, 11.9,1,1, 13.662, 10562.321, 449.977, 52894.190 24/09/14,09:50:01,17,10,1, 11.9,1,1, 13.662, 10562.331, 449.993, 52894.183 24/09/14,09:50:01,18,10,1, 11.9,1,1, 13.662, 10562.303, 449.974, 52894.162 24/09/14,09:50:01,19,10,1, 11.9,1,1, 13.662, 10562.291, 449.956, 52894.153 24/09/14,09:50:02,00,10,1, 12.0,1,1, 13.665, 10562.283, 449.956, 52894.153 24/09/14,09:50:02,01,10,1, 12.0,1,1, 13.665, 10562.263, 449.952, 52894.158 24/09/14,09:50:02,02,10,1, 12.0,1,1, 13.665, 10562.274, 449.933, 52894.126 24/09/14,09:50:02,03,10,1, 12.0,1,1, 13.665, 10562.273, 449.951, 52894.142 24/09/14,09:50:02,04,10,1, 12.0,1,1, 13.665, 10562.259, 449.941, 52894.101 24/09/14,09:50:02,05,10,1, 12.0,1,1, 13.665, 10562.247, 449.925, 52894.146 24/09/14,09:50:02,06,10,1, 12.0,1,1, 13.665, 10562.232, 449.911, 52894.142 24/09/14,09:50:02,07,10,1, 12.0,1,1, 13.665, 10562.234, 449.891, 52894.193 24/09/14,09:50:02,08,10,1, 12.0,1,1, 13.665, 10562.202, 449.903, 52894.114 24/09/14,09:50:02,09,10,1, 12.0,1,1, 13.665, 10562.188, 449.902, 52894.116 24/09/14,09:50:02,10,10,1, 12.0,1,1, 13.665, 10562.198, 449.887, 52894.104 24/09/14,09:50:02,11,10,1, 12.0,1,1, 13.665, 10562.161, 449.888, 52894.117 24/09/14,09:50:02,12,10,1, 12.0,1,1, 13.665, 10562.193, 449.910, 52894.142 24/09/14,09:50:02,13,10,1, 12.0,1,1, 13.665, 10562.165, 449.902, 52894.126 24/09/14,09:50:02,14,10,1, 12.0,1,1, 13.665, 10562.145, 449.873, 52894.118 24/09/14,09:50:02,15,10,1, 12.0,1,1, 13.665, 10562.130, 449.884, 52894.138 24/09/14,09:50:02,16,10,1, 12.0,1,1, 13.665, 10562.118, 449.902, 52894.143 24/09/14,09:50:02,17,10,1, 12.0,1,1, 13.665, 10562.114, 449.888, 52894.111 24/09/14,09:50:02,18,10,1, 12.0,1,1, 13.665, 10562.109, 449.887, 52894.130 24/09/14,09:50:02,19,10,1, 12.0,1,1, 13.665, 10562.096, 449.858, 52894.140 24/09/14,09:50:03,00,10,1, 11.9,1,1, 13.662, 10562.091, 449.858, 52894.140 24/09/14,09:50:03,01,10,1, 11.9,1,1, 13.662, 10562.086, 449.856, 52894.133 24/09/14,09:50:03,02,10,1, 11.9,1,1, 13.662, 10562.056, 449.891, 52894.095 24/09/14,09:50:03,03,10,1, 11.9,1,1, 13.662, 10562.050, 449.863, 52894.121 24/09/14,09:50:03,04,10,1, 11.9,1,1, 13.662, 10562.037, 449.848, 52894.119 24/09/14,09:50:03,05,10,1, 11.9,1,1, 13.662, 10562.012, 449.837, 52894.121 24/09/14,09:50:03,06,10,1, 11.9,1,1, 13.662, 10561.998, 449.858, 52894.106 24/09/14,09:50:03,07,10,1, 11.9,1,1, 13.662, 10562.002, 449.838, 52894.110 24/09/14,09:50:03,08,10,1, 11.9,1,1, 13.662, 10561.968, 449.817, 52894.117 24/09/14,09:50:03,09,10,1, 11.9,1,1, 13.662, 10561.931, 449.842, 52894.138 24/09/14,09:50:03,10,10,1, 11.9,1,1, 13.662, 10561.927, 449.828, 52894.154 24/09/14,09:50:03,11,10,1, 11.9,1,1, 13.662, 10561.923, 449.847, 52894.118 24/09/14,09:50:03,12,10,1, 11.9,1,1, 13.662, 10561.898, 449.821, 52894.124 24/09/14,09:50:03,13,10,1, 11.9,1,1, 13.662, 10561.921, 449.824, 52894.110 24/09/14,09:50:03,14,10,1, 11.9,1,1, 13.662, 10561.875, 449.844, 52894.174 24/09/14,09:50:03,15,10,1, 11.9,1,1, 13.662, 10561.877, 449.820, 52894.083 24/09/14,09:50:03,16,10,1, 11.9,1,1, 13.662, 10561.865, 449.821, 52894.129 24/09/14,09:50:03,17,10,1, 11.9,1,1, 13.662, 10561.854, 449.790, 52894.126 24/09/14,09:50:03,18,10,1, 11.9,1,1, 13.662, 10561.826, 449.807, 52894.143 24/09/14,09:50:03,19,10,1, 11.9,1,1, 13.662, 10561.804, 449.800, 52894.099 24/09/14,09:50:04,00,10,1, 11.9,1,1, 13.664, 10561.799, 449.800, 52894.099 24/09/14,09:50:04,01,10,1, 11.9,1,1, 13.664, 10561.789, 449.805, 52894.142 24/09/14,09:50:04,02,10,1, 11.9,1,1, 13.664, 10561.772, 449.778, 52894.145 24/09/14,09:50:04,03,10,1, 11.9,1,1, 13.664, 10561.745, 449.779, 52894.131 24/09/14,09:50:04,04,10,1, 11.9,1,1, 13.664, 10561.725, 449.755, 52894.110 24/09/14,09:50:04,05,10,1, 11.9,1,1, 13.664, 10561.713, 449.772, 52894.101 24/09/14,09:50:04,06,10,1, 11.9,1,1, 13.664, 10561.707, 449.750, 52894.147 24/09/14,09:50:04,07,10,1, 11.9,1,1, 13.664, 10561.685, 449.747, 52894.131 24/09/14,09:50:04,08,10,1, 11.9,1,1, 13.664, 10561.673, 449.732, 52894.067 24/09/14,09:50:04,09,10,1, 11.9,1,1, 13.664, 10561.623, 449.726, 52894.139 24/09/14,09:50:04,10,10,1, 11.9,1,1, 13.664, 10561.652, 449.713, 52894.113 24/09/14,09:50:04,11,10,1, 11.9,1,1, 13.664, 10561.618, 449.722, 52894.059 24/09/14,09:50:04,12,10,1, 11.9,1,1, 13.664, 10561.595, 449.741, 52894.066 24/09/14,09:50:04,13,10,1, 11.9,1,1, 13.664, 10561.616, 449.732, 52894.093 24/09/14,09:50:04,14,10,1, 11.9,1,1, 13.664, 10561.587, 449.738, 52894.096 24/09/14,09:50:04,15,10,1, 11.9,1,1, 13.664, 10561.566, 449.708, 52894.105 24/09/14,09:50:04,16,10,1, 11.9,1,1, 13.664, 10561.557, 449.709, 52894.204 24/09/14,09:50:04,17,10,1, 11.9,1,1, 13.664, 10561.555, 449.717, 52894.087 24/09/14,09:50:04,18,10,1, 11.9,1,1, 13.664, 10561.514, 449.689, 52894.092 24/09/14,09:50:04,19,10,1, 11.9,1,1, 13.664, 10561.503, 449.685, 52894.060 24/09/14,09:50:05,00,10,1, 12.0,1,1, 13.662, 10561.498, 449.685, 52894.060 24/09/14,09:50:05,01,10,1, 12.0,1,1, 13.662, 10561.467, 449.688, 52894.082 24/09/14,09:50:05,02,10,1, 12.0,1,1, 13.662, 10561.461, 449.655, 52894.094 24/09/14,09:50:05,03,10,1, 12.0,1,1, 13.662, 10561.458, 449.652, 52894.140 24/09/14,09:50:05,04,10,1, 12.0,1,1, 13.662, 10561.431, 449.697, 52894.142 24/09/14,09:50:05,05,10,1, 12.0,1,1, 13.662, 10561.424, 449.659, 52894.140 24/09/14,09:50:05,06,10,1, 12.0,1,1, 13.662, 10561.413, 449.656, 52894.125 24/09/14,09:50:05,07,10,1, 12.0,1,1, 13.662, 10561.370, 449.670, 52894.140 24/09/14,09:50:05,08,10,1, 12.0,1,1, 13.662, 10561.359, 449.647, 52894.143 24/09/14,09:50:05,09,10,1, 12.0,1,1, 13.662, 10561.355, 449.648, 52894.121 24/09/14,09:50:05,10,10,1, 12.0,1,1, 13.662, 10561.339, 449.624, 52894.136 24/09/14,09:50:05,11,10,1, 12.0,1,1, 13.662, 10561.341, 449.626, 52894.136 24/09/14,09:50:05,12,10,1, 12.0,1,1, 13.662, 10561.330, 449.625, 52894.145 24/09/14,09:50:05,13,10,1, 12.0,1,1, 13.662, 10561.312, 449.622, 52894.121 24/09/14,09:50:05,14,10,1, 12.0,1,1, 13.662, 10561.275, 449.592, 52894.122 24/09/14,09:50:05,15,10,1, 12.0,1,1, 13.662, 10561.288, 449.632, 52894.107 24/09/14,09:50:05,16,10,1, 12.0,1,1, 13.662, 10561.285, 449.606, 52894.115 24/09/14,09:50:05,17,10,1, 12.0,1,1, 13.662, 10561.243, 449.593, 52894.128 24/09/14,09:50:05,18,10,1, 12.0,1,1, 13.662, 10561.214, 449.600, 52894.157 24/09/14,09:50:05,19,10,1, 12.0,1,1, 13.662, 10561.209, 449.593, 52894.079 24/09/14,09:50:06,00,10,1, 11.7,1,1, 13.662, 10561.206, 449.593, 52894.079 24/09/14,09:50:06,01,10,1, 11.7,1,1, 13.662, 10561.192, 449.578, 52894.158 24/09/14,09:50:06,02,10,1, 11.7,1,1, 13.662, 10561.173, 449.578, 52894.160 24/09/14,09:50:06,03,10,1, 11.7,1,1, 13.662, 10561.160, 449.554, 52894.039 24/09/14,09:50:06,04,10,1, 11.7,1,1, 13.662, 10561.133, 449.551, 52894.176 24/09/14,09:50:06,05,10,1, 11.7,1,1, 13.662, 10561.135, 449.530, 52894.106 24/09/14,09:50:06,06,10,1, 11.7,1,1, 13.662, 10561.102, 449.542, 52894.131 24/09/14,09:50:06,07,10,1, 11.7,1,1, 13.662, 10561.089, 449.522, 52894.153 24/09/14,09:50:06,08,10,1, 11.7,1,1, 13.662, 10561.104, 449.534, 52894.128 24/09/14,09:50:06,09,10,1, 11.7,1,1, 13.662, 10561.090, 449.529, 52894.123 24/09/14,09:50:06,10,10,1, 11.7,1,1, 13.662, 10561.069, 449.535, 52894.064 24/09/14,09:50:06,11,10,1, 11.7,1,1, 13.662, 10561.039, 449.520, 52894.139 24/09/14,09:50:06,12,10,1, 11.7,1,1, 13.662, 10561.031, 449.497, 52894.065 24/09/14,09:50:06,13,10,1, 11.7,1,1, 13.662, 10561.010, 449.527, 52894.180 24/09/14,09:50:06,14,10,1, 11.7,1,1, 13.662, 10560.992, 449.496, 52894.060 24/09/14,09:50:06,15,10,1, 11.7,1,1, 13.662, 10560.986, 449.499, 52894.144 24/09/14,09:50:06,16,10,1, 11.7,1,1, 13.662, 10560.939, 449.516, 52894.102 24/09/14,09:50:06,17,10,1, 11.7,1,1, 13.662, 10560.949, 449.516, 52894.158 24/09/14,09:50:06,18,10,1, 11.7,1,1, 13.662, 10560.933, 449.474, 52894.140 24/09/14,09:50:06,19,10,1, 11.7,1,1, 13.662, 10560.925, 449.491, 52894.194 24/09/14,09:50:07,00,09,1, 11.9,1,1, 13.664, 10560.923, 449.491, 52894.194 24/09/14,09:50:07,01,09,1, 11.9,1,1, 13.664, 10560.893, 449.457, 52894.046 24/09/14,09:50:07,02,09,1, 11.9,1,1, 13.664, 10560.880, 449.442, 52894.119 24/09/14,09:50:07,03,09,1, 11.9,1,1, 13.664, 10560.866, 449.461, 52894.103 24/09/14,09:50:07,04,09,1, 11.9,1,1, 13.664, 10560.830, 449.459, 52894.132 24/09/14,09:50:07,05,09,1, 11.9,1,1, 13.664, 10560.839, 449.437, 52894.082 24/09/14,09:50:07,06,09,1, 11.9,1,1, 13.664, 10560.803, 449.427, 52894.130 24/09/14,09:50:07,07,09,1, 11.9,1,1, 13.664, 10560.816, 449.439, 52894.084 24/09/14,09:50:07,08,09,1, 11.9,1,1, 13.664, 10560.776, 449.445, 52894.108 24/09/14,09:50:07,09,09,1, 11.9,1,1, 13.664, 10560.783, 449.418, 52894.077 24/09/14,09:50:07,10,09,1, 11.9,1,1, 13.664, 10560.775, 449.433, 52894.130 24/09/14,09:50:07,11,09,1, 11.9,1,1, 13.664, 10560.761, 449.395, 52894.061 24/09/14,09:50:07,12,09,1, 11.9,1,1, 13.664, 10560.753, 449.398, 52894.144 24/09/14,09:50:07,13,09,1, 11.9,1,1, 13.664, 10560.716, 449.397, 52894.129 24/09/14,09:50:07,14,09,1, 11.9,1,1, 13.664, 10560.721, 449.412, 52894.152 24/09/14,09:50:07,15,09,1, 11.9,1,1, 13.664, 10560.711, 449.403, 52894.136 24/09/14,09:50:07,16,09,1, 11.9,1,1, 13.664, 10560.660, 449.412, 52894.167 24/09/14,09:50:07,17,09,1, 11.9,1,1, 13.664, 10560.664, 449.388, 52894.132 24/09/14,09:50:07,18,09,1, 11.9,1,1, 13.664, 10560.639, 449.389, 52894.117 24/09/14,09:50:07,19,09,1, 11.9,1,1, 13.664, 10560.657, 449.367, 52894.126 24/09/14,09:50:08,00,09,1, 11.9,1,1, 13.665, 10560.656, 449.367, 52894.126 24/09/14,09:50:08,01,09,1, 11.9,1,1, 13.665, 10560.590, 449.389, 52894.138 24/09/14,09:50:08,02,09,1, 11.9,1,1, 13.665, 10560.601, 449.367, 52894.107 24/09/14,09:50:08,03,09,1, 11.9,1,1, 13.665, 10560.567, 449.353, 52894.120 24/09/14,09:50:08,04,09,1, 11.9,1,1, 13.665, 10560.582, 449.373, 52894.093 24/09/14,09:50:08,05,09,1, 11.9,1,1, 13.665, 10560.546, 449.317, 52894.105 24/09/14,09:50:08,06,09,1, 11.9,1,1, 13.665, 10560.534, 449.348, 52894.056 24/09/14,09:50:08,07,09,1, 11.9,1,1, 13.665, 10560.525, 449.329, 52894.173 24/09/14,09:50:08,08,09,1, 11.9,1,1, 13.665, 10560.511, 449.349, 52894.162 24/09/14,09:50:08,09,09,1, 11.9,1,1, 13.665, 10560.487, 449.315, 52894.073 24/09/14,09:50:08,10,09,1, 11.9,1,1, 13.665, 10560.481, 449.324, 52894.057 24/09/14,09:50:08,11,09,1, 11.9,1,1, 13.665, 10560.503, 449.346, 52894.090 24/09/14,09:50:08,12,09,1, 11.9,1,1, 13.665, 10560.454, 449.329, 52894.129 24/09/14,09:50:08,13,09,1, 11.9,1,1, 13.665, 10560.449, 449.304, 52894.089 24/09/14,09:50:08,14,09,1, 11.9,1,1, 13.665, 10560.455, 449.316, 52894.020 24/09/14,09:50:08,15,09,1, 11.9,1,1, 13.665, 10560.435, 449.311, 52894.042 24/09/14,09:50:08,16,09,1, 11.9,1,1, 13.665, 10560.407, 449.309, 52894.170 24/09/14,09:50:08,17,09,1, 11.9,1,1, 13.665, 10560.407, 449.295, 52894.184 24/09/14,09:50:08,18,09,1, 11.9,1,1, 13.665, 10560.379, 449.283, 52894.134 24/09/14,09:50:08,19,09,1, 11.9,1,1, 13.665, 10560.365, 449.270, 52894.153 24/09/14,09:50:09,00,09,1, 11.9,1,1, 13.665, 10560.364, 449.270, 52894.153 24/09/14,09:50:09,01,09,1, 11.9,1,1, 13.665, 10560.342, 449.249, 52894.150 24/09/14,09:50:09,02,09,1, 11.9,1,1, 13.665, 10560.345, 449.230, 52894.118 24/09/14,09:50:09,03,09,1, 11.9,1,1, 13.665, 10560.303, 449.209, 52894.118 24/09/14,09:50:09,04,09,1, 11.9,1,1, 13.665, 10560.304, 449.196, 52894.104 24/09/14,09:50:09,05,09,1, 11.9,1,1, 13.665, 10560.293, 449.190, 52894.085 24/09/14,09:50:09,06,09,1, 11.9,1,1, 13.665, 10560.289, 449.166, 52894.050 24/09/14,09:50:09,07,09,1, 11.9,1,1, 13.665, 10560.278, 449.171, 52894.087 24/09/14,09:50:09,08,09,1, 11.9,1,1, 13.665, 10560.269, 449.158, 52894.088 24/09/14,09:50:09,09,09,1, 11.9,1,1, 13.665, 10560.257, 449.165, 52894.085 24/09/14,09:50:09,10,09,1, 11.9,1,1, 13.665, 10560.231, 449.129, 52894.082 24/09/14,09:50:09,11,09,1, 11.9,1,1, 13.665, 10560.240, 449.115, 52894.078 24/09/14,09:50:09,12,09,1, 11.9,1,1, 13.665, 10560.231, 449.116, 52894.044 24/09/14,09:50:09,13,09,1, 11.9,1,1, 13.665, 10560.191, 449.142, 52894.103 24/09/14,09:50:09,14,09,1, 11.9,1,1, 13.665, 10560.177, 449.122, 52894.077 24/09/14,09:50:09,15,09,1, 11.9,1,1, 13.665, 10560.198, 449.112, 52894.078 24/09/14,09:50:09,16,09,1, 11.9,1,1, 13.665, 10560.175, 449.096, 52894.149 24/09/14,09:50:09,17,09,1, 11.9,1,1, 13.665, 10560.166, 449.075, 52894.078 24/09/14,09:50:09,18,09,1, 11.9,1,1, 13.665, 10560.159, 449.088, 52894.114 24/09/14,09:50:09,19,09,1, 11.9,1,1, 13.665, 10560.126, 449.083, 52894.049 24/09/14,09:50:10,00,09,1, 11.9,1,1, 13.662, 10560.122, 449.083, 52894.049 24/09/14,09:50:10,01,09,1, 11.9,1,1, 13.662, 10560.119, 449.039, 52894.053 24/09/14,09:50:10,02,09,1, 11.9,1,1, 13.662, 10560.120, 449.038, 52894.013 24/09/14,09:50:10,03,09,1, 11.9,1,1, 13.662, 10560.128, 449.040, 52894.130 24/09/14,09:50:10,04,09,1, 11.9,1,1, 13.662, 10560.079, 448.992, 52894.117 24/09/14,09:50:10,05,09,1, 11.9,1,1, 13.662, 10560.078, 448.993, 52894.036 24/09/14,09:50:10,06,09,1, 11.9,1,1, 13.662, 10560.063, 448.986, 52894.011 24/09/14,09:50:10,07,09,1, 11.9,1,1, 13.662, 10560.043, 448.983, 52894.079 24/09/14,09:50:10,08,09,1, 11.9,1,1, 13.662, 10560.056, 448.974, 52894.087 24/09/14,09:50:10,09,09,1, 11.9,1,1, 13.662, 10560.021, 448.949, 52894.063 24/09/14,09:50:10,10,09,1, 11.9,1,1, 13.662, 10560.026, 448.946, 52893.994 24/09/14,09:50:10,11,09,1, 11.9,1,1, 13.662, 10560.015, 448.937, 52894.017 24/09/14,09:50:10,12,09,1, 11.9,1,1, 13.662, 10560.004, 448.957, 52894.080 24/09/14,09:50:10,13,09,1, 11.9,1,1, 13.662, 10559.954, 448.943, 52894.067 24/09/14,09:50:10,14,09,1, 11.9,1,1, 13.662, 10559.961, 448.906, 52894.043 24/09/14,09:50:10,15,09,1, 11.9,1,1, 13.662, 10559.967, 448.907, 52894.051 24/09/14,09:50:10,16,09,1, 11.9,1,1, 13.662, 10559.924, 448.911, 52894.030 24/09/14,09:50:10,17,09,1, 11.9,1,1, 13.662, 10559.919, 448.875, 52894.019 24/09/14,09:50:10,18,09,1, 11.9,1,1, 13.662, 10559.917, 448.867, 52894.055 24/09/14,09:50:10,19,09,1, 11.9,1,1, 13.662, 10559.939, 448.884, 52894.028 24/09/14,09:50:11,00,08,1, 11.9,1,1, 13.663, 10559.938, 448.884, 52894.028 24/09/14,09:50:11,01,08,1, 11.9,1,1, 13.663, 10559.882, 448.839, 52894.039 24/09/14,09:50:11,02,08,1, 11.9,1,1, 13.663, 10559.872, 448.836, 52894.023 24/09/14,09:50:11,03,08,1, 11.9,1,1, 13.663, 10559.885, 448.811, 52894.035 24/09/14,09:50:11,04,08,1, 11.9,1,1, 13.663, 10559.863, 448.825, 52894.040 24/09/14,09:50:11,05,08,1, 11.9,1,1, 13.663, 10559.864, 448.838, 52894.075 24/09/14,09:50:11,06,08,1, 11.9,1,1, 13.663, 10559.824, 448.805, 52894.056 24/09/14,09:50:11,07,08,1, 11.9,1,1, 13.663, 10559.823, 448.784, 52894.027 24/09/14,09:50:11,08,08,1, 11.9,1,1, 13.663, 10559.790, 448.801, 52894.024 24/09/14,09:50:11,09,08,1, 11.9,1,1, 13.663, 10559.811, 448.779, 52893.992 24/09/14,09:50:11,10,08,1, 11.9,1,1, 13.663, 10559.797, 448.780, 52894.057 24/09/14,09:50:11,11,08,1, 11.9,1,1, 13.663, 10559.750, 448.766, 52894.000 24/09/14,09:50:11,12,08,1, 11.9,1,1, 13.663, 10559.736, 448.746, 52894.045 24/09/14,09:50:11,13,08,1, 11.9,1,1, 13.663, 10559.761, 448.732, 52894.024 24/09/14,09:50:11,14,08,1, 11.9,1,1, 13.663, 10559.741, 448.721, 52893.964 24/09/14,09:50:11,15,08,1, 11.9,1,1, 13.663, 10559.702, 448.719, 52893.926 24/09/14,09:50:11,16,08,1, 11.9,1,1, 13.663, 10559.698, 448.705, 52893.949 24/09/14,09:50:11,17,08,1, 11.9,1,1, 13.663, 10559.712, 448.700, 52893.990 24/09/14,09:50:11,18,08,1, 11.9,1,1, 13.663, 10559.679, 448.706, 52894.000 24/09/14,09:50:11,19,08,1, 11.9,1,1, 13.663, 10559.657, 448.686, 52893.958 24/09/14,09:50:12,00,09,1, 11.9,1,1, 13.663, 10559.654, 448.686, 52893.958 24/09/14,09:50:12,01,09,1, 11.9,1,1, 13.663, 10559.630, 448.661, 52893.992 24/09/14,09:50:12,02,09,1, 11.9,1,1, 13.663, 10559.636, 448.672, 52893.958 24/09/14,09:50:12,03,09,1, 11.9,1,1, 13.663, 10559.601, 448.666, 52893.989 24/09/14,09:50:12,04,09,1, 11.9,1,1, 13.663, 10559.596, 448.645, 52894.005 24/09/14,09:50:12,05,09,1, 11.9,1,1, 13.663, 10559.584, 448.604, 52894.009 24/09/14,09:50:12,06,09,1, 11.9,1,1, 13.663, 10559.560, 448.645, 52893.997 24/09/14,09:50:12,07,09,1, 11.9,1,1, 13.663, 10559.574, 448.594, 52893.795 24/09/14,09:50:12,08,09,1, 11.9,1,1, 13.663, 10559.542, 448.623, 52893.929 24/09/14,09:50:12,09,09,1, 11.9,1,1, 13.663, 10559.508, 448.617, 52893.955 24/09/14,09:50:12,10,09,1, 11.9,1,1, 13.663, 10559.516, 448.604, 52893.948 24/09/14,09:50:12,11,09,1, 11.9,1,1, 13.663, 10559.508, 448.602, 52893.966 24/09/14,09:50:12,12,09,1, 11.9,1,1, 13.663, 10559.470, 448.581, 52893.984 24/09/14,09:50:12,13,09,1, 11.9,1,1, 13.663, 10559.471, 448.585, 52893.985 24/09/14,09:50:12,14,09,1, 11.9,1,1, 13.663, 10559.446, 448.559, 52894.020 24/09/14,09:50:12,15,09,1, 11.9,1,1, 13.663, 10559.399, 448.568, 52893.989 24/09/14,09:50:12,16,09,1, 11.9,1,1, 13.663, 10559.421, 448.548, 52893.989 24/09/14,09:50:12,17,09,1, 11.9,1,1, 13.663, 10559.407, 448.542, 52893.932 24/09/14,09:50:12,18,09,1, 11.9,1,1, 13.663, 10559.378, 448.528, 52893.905 24/09/14,09:50:12,19,09,1, 11.9,1,1, 13.663, 10559.371, 448.535, 52893.966 24/09/14,09:50:13,00,09,1, 11.9,1,1, 13.663, 10559.371, 448.535, 52893.966 24/09/14,09:50:13,01,09,1, 11.9,1,1, 13.663, 10559.330, 448.497, 52893.961 24/09/14,09:50:13,02,09,1, 11.9,1,1, 13.663, 10559.319, 448.511, 52893.968 24/09/14,09:50:13,03,09,1, 11.9,1,1, 13.663, 10559.306, 448.496, 52893.983 24/09/14,09:50:13,04,09,1, 11.9,1,1, 13.663, 10559.316, 448.500, 52893.970 24/09/14,09:50:13,05,09,1, 11.9,1,1, 13.663, 10559.288, 448.479, 52894.000 24/09/14,09:50:13,06,09,1, 11.9,1,1, 13.663, 10559.270, 448.490, 52894.006 24/09/14,09:50:13,07,09,1, 11.9,1,1, 13.663, 10559.253, 448.479, 52893.938 24/09/14,09:50:13,08,09,1, 11.9,1,1, 13.663, 10559.229, 448.463, 52893.937 24/09/14,09:50:13,09,09,1, 11.9,1,1, 13.663, 10559.237, 448.442, 52893.963 24/09/14,09:50:13,10,09,1, 11.9,1,1, 13.663, 10559.205, 448.451, 52893.913 24/09/14,09:50:13,11,09,1, 11.9,1,1, 13.663, 10559.183, 448.433, 52893.982 24/09/14,09:50:13,12,09,1, 11.9,1,1, 13.663, 10559.158, 448.424, 52893.986 24/09/14,09:50:13,13,09,1, 11.9,1,1, 13.663, 10559.153, 448.411, 52893.913 24/09/14,09:50:13,14,09,1, 11.9,1,1, 13.663, 10559.154, 448.394, 52893.923 24/09/14,09:50:13,15,09,1, 11.9,1,1, 13.663, 10559.158, 448.408, 52893.933 24/09/14,09:50:13,16,09,1, 11.9,1,1, 13.663, 10559.097, 448.393, 52893.929 24/09/14,09:50:13,17,09,1, 11.9,1,1, 13.663, 10559.098, 448.377, 52893.921 24/09/14,09:50:13,18,09,1, 11.9,1,1, 13.663, 10559.086, 448.384, 52893.961 24/09/14,09:50:13,19,09,1, 11.9,1,1, 13.663, 10559.042, 448.380, 52893.966 24/09/14,09:50:14,00,09,1, 11.9,1,1, 13.664, 10559.037, 448.380, 52893.966 24/09/14,09:50:14,01,09,1, 11.9,1,1, 13.664, 10559.066, 448.369, 52893.951 24/09/14,09:50:14,02,09,1, 11.9,1,1, 13.664, 10559.022, 448.360, 52893.980 24/09/14,09:50:14,03,09,1, 11.9,1,1, 13.664, 10558.993, 448.350, 52893.934 24/09/14,09:50:14,04,09,1, 11.9,1,1, 13.664, 10559.021, 448.331, 52893.875 24/09/14,09:50:14,05,09,1, 11.9,1,1, 13.664, 10558.997, 448.316, 52893.900 24/09/14,09:50:14,06,09,1, 11.9,1,1, 13.664, 10558.950, 448.323, 52893.913 24/09/14,09:50:14,07,09,1, 11.9,1,1, 13.664, 10558.952, 448.298, 52893.907 24/09/14,09:50:14,08,09,1, 11.9,1,1, 13.664, 10558.909, 448.303, 52893.964 24/09/14,09:50:14,09,09,1, 11.9,1,1, 13.664, 10558.920, 448.318, 52893.933 24/09/14,09:50:14,10,09,1, 11.9,1,1, 13.664, 10558.915, 448.305, 52893.942 24/09/14,09:50:14,11,09,1, 11.9,1,1, 13.664, 10558.891, 448.302, 52893.918 24/09/14,09:50:14,12,09,1, 11.9,1,1, 13.664, 10558.845, 448.299, 52893.947 24/09/14,09:50:14,13,09,1, 11.9,1,1, 13.664, 10558.867, 448.275, 52893.929 24/09/14,09:50:14,14,09,1, 11.9,1,1, 13.664, 10558.851, 448.261, 52893.928 24/09/14,09:50:14,15,09,1, 11.9,1,1, 13.664, 10558.839, 448.257, 52893.922 24/09/14,09:50:14,16,09,1, 11.9,1,1, 13.664, 10558.828, 448.256, 52893.944 24/09/14,09:50:14,17,09,1, 11.9,1,1, 13.664, 10558.795, 448.248, 52893.916 24/09/14,09:50:14,18,09,1, 11.9,1,1, 13.664, 10558.790, 448.231, 52893.892 24/09/14,09:50:14,19,09,1, 11.9,1,1, 13.664, 10558.770, 448.224, 52893.899 24/09/14,09:50:15,00,10,1, 11.9,1,1, 13.665, 10558.761, 448.224, 52893.899 24/09/14,09:50:15,01,10,1, 11.9,1,1, 13.665, 10558.732, 448.212, 52893.951 24/09/14,09:50:15,02,10,1, 11.9,1,1, 13.665, 10558.715, 448.225, 52893.919 24/09/14,09:50:15,03,10,1, 11.9,1,1, 13.665, 10558.723, 448.211, 52893.943 24/09/14,09:50:15,04,10,1, 11.9,1,1, 13.665, 10558.686, 448.200, 52893.943 24/09/14,09:50:15,05,10,1, 11.9,1,1, 13.665, 10558.694, 448.191, 52893.889 24/09/14,09:50:15,06,10,1, 11.9,1,1, 13.665, 10558.661, 448.189, 52893.833 24/09/14,09:50:15,07,10,1, 11.9,1,1, 13.665, 10558.645, 448.192, 52893.924 24/09/14,09:50:15,08,10,1, 11.9,1,1, 13.665, 10558.648, 448.154, 52893.759 24/09/14,09:50:15,09,10,1, 11.9,1,1, 13.665, 10558.610, 448.176, 52893.930 24/09/14,09:50:15,10,10,1, 11.9,1,1, 13.665, 10558.595, 448.132, 52893.882 24/09/14,09:50:15,11,10,1, 11.9,1,1, 13.665, 10558.618, 448.130, 52893.923 24/09/14,09:50:15,12,10,1, 11.9,1,1, 13.665, 10558.607, 448.142, 52893.850 24/09/14,09:50:15,13,10,1, 11.9,1,1, 13.665, 10558.576, 448.113, 52893.870 24/09/14,09:50:15,14,10,1, 11.9,1,1, 13.665, 10558.572, 448.119, 52893.935 24/09/14,09:50:15,15,10,1, 11.9,1,1, 13.665, 10558.583, 448.129, 52893.843 24/09/14,09:50:15,16,10,1, 11.9,1,1, 13.665, 10558.557, 448.103, 52893.873 24/09/14,09:50:15,17,10,1, 11.9,1,1, 13.665, 10558.544, 448.102, 52893.860 24/09/14,09:50:15,18,10,1, 11.9,1,1, 13.665, 10558.524, 448.094, 52893.913 24/09/14,09:50:15,19,10,1, 11.9,1,1, 13.665, 10558.508, 448.079, 52893.898 24/09/14,09:50:16,00,10,1, 12.0,1,1, 13.663, 10558.503, 448.079, 52893.898 24/09/14,09:50:16,01,10,1, 12.0,1,1, 13.663, 10558.480, 448.060, 52893.881 24/09/14,09:50:16,02,10,1, 12.0,1,1, 13.663, 10558.470, 448.042, 52893.865 24/09/14,09:50:16,03,10,1, 12.0,1,1, 13.663, 10558.445, 448.025, 52893.863 24/09/14,09:50:16,04,10,1, 12.0,1,1, 13.663, 10558.458, 448.032, 52893.877 24/09/14,09:50:16,05,10,1, 12.0,1,1, 13.663, 10558.462, 448.034, 52893.874 24/09/14,09:50:16,06,10,1, 12.0,1,1, 13.663, 10558.443, 448.040, 52893.889 24/09/14,09:50:16,07,10,1, 12.0,1,1, 13.663, 10558.451, 448.017, 52893.897 24/09/14,09:50:16,08,10,1, 12.0,1,1, 13.663, 10558.410, 448.031, 52893.885 24/09/14,09:50:16,09,10,1, 12.0,1,1, 13.663, 10558.400, 448.006, 52893.906 24/09/14,09:50:16,10,10,1, 12.0,1,1, 13.663, 10558.425, 447.998, 52893.867 24/09/14,09:50:16,11,10,1, 12.0,1,1, 13.663, 10558.387, 447.983, 52893.900 24/09/14,09:50:16,12,10,1, 12.0,1,1, 13.663, 10558.358, 447.993, 52893.869 24/09/14,09:50:16,13,10,1, 12.0,1,1, 13.663, 10558.380, 447.943, 52893.864 24/09/14,09:50:16,14,10,1, 12.0,1,1, 13.663, 10558.380, 447.971, 52893.884 24/09/14,09:50:16,15,10,1, 12.0,1,1, 13.663, 10558.323, 447.965, 52893.873 24/09/14,09:50:16,16,10,1, 12.0,1,1, 13.663, 10558.324, 447.950, 52893.835 24/09/14,09:50:16,17,10,1, 12.0,1,1, 13.663, 10558.336, 447.949, 52893.915 24/09/14,09:50:16,18,10,1, 12.0,1,1, 13.663, 10558.312, 447.919, 52893.811 24/09/14,09:50:16,19,10,1, 12.0,1,1, 13.663, 10558.286, 447.929, 52893.837 24/09/14,09:50:17,00,09,1, 11.9,1,1, 13.661, 10558.277, 447.929, 52893.837 24/09/14,09:50:17,01,09,1, 11.9,1,1, 13.661, 10558.273, 447.908, 52893.898 24/09/14,09:50:17,02,09,1, 11.9,1,1, 13.661, 10558.258, 447.888, 52893.898 24/09/14,09:50:17,03,09,1, 11.9,1,1, 13.661, 10558.246, 447.890, 52893.879 24/09/14,09:50:17,04,09,1, 11.9,1,1, 13.661, 10558.233, 447.874, 52893.914 24/09/14,09:50:17,05,09,1, 11.9,1,1, 13.661, 10558.229, 447.884, 52893.853 24/09/14,09:50:17,06,09,1, 11.9,1,1, 13.661, 10558.226, 447.867, 52893.830 24/09/14,09:50:17,07,09,1, 11.9,1,1, 13.661, 10558.187, 447.853, 52893.877 24/09/14,09:50:17,08,09,1, 11.9,1,1, 13.661, 10558.197, 447.858, 52893.911 24/09/14,09:50:17,09,09,1, 11.9,1,1, 13.661, 10558.197, 447.848, 52893.838 24/09/14,09:50:17,10,09,1, 11.9,1,1, 13.661, 10558.160, 447.843, 52893.838 24/09/14,09:50:17,11,09,1, 11.9,1,1, 13.661, 10558.139, 447.835, 52893.861 24/09/14,09:50:17,12,09,1, 11.9,1,1, 13.661, 10558.149, 447.827, 52893.893 24/09/14,09:50:17,13,09,1, 11.9,1,1, 13.661, 10558.127, 447.823, 52893.851 24/09/14,09:50:17,14,09,1, 11.9,1,1, 13.661, 10558.092, 447.819, 52893.890 24/09/14,09:50:17,15,09,1, 11.9,1,1, 13.661, 10558.094, 447.818, 52893.878 24/09/14,09:50:17,16,09,1, 11.9,1,1, 13.661, 10558.061, 447.787, 52893.842 24/09/14,09:50:17,17,09,1, 11.9,1,1, 13.661, 10558.065, 447.799, 52893.859 24/09/14,09:50:17,18,09,1, 11.9,1,1, 13.661, 10558.034, 447.786, 52893.812 24/09/14,09:50:17,19,09,1, 11.9,1,1, 13.661, 10558.042, 447.782, 52893.889 24/09/14,09:50:18,00,08,1, 12.0,1,1, 13.663, 10558.035, 447.782, 52893.889 24/09/14,09:50:18,01,08,1, 12.0,1,1, 13.663, 10557.995, 447.763, 52893.837 24/09/14,09:50:18,02,08,1, 12.0,1,1, 13.663, 10557.986, 447.765, 52893.881 24/09/14,09:50:18,03,08,1, 12.0,1,1, 13.663, 10557.985, 447.744, 52893.826 24/09/14,09:50:18,04,08,1, 12.0,1,1, 13.663, 10557.974, 447.762, 52893.852 24/09/14,09:50:18,05,08,1, 12.0,1,1, 13.663, 10557.959, 447.744, 52893.902 24/09/14,09:50:18,06,08,1, 12.0,1,1, 13.663, 10557.926, 447.740, 52893.847 24/09/14,09:50:18,07,08,1, 12.0,1,1, 13.663, 10557.945, 447.735, 52893.846 24/09/14,09:50:18,08,08,1, 12.0,1,1, 13.663, 10557.930, 447.726, 52893.838 24/09/14,09:50:18,09,08,1, 12.0,1,1, 13.663, 10557.916, 447.688, 52893.823 24/09/14,09:50:18,10,08,1, 12.0,1,1, 13.663, 10557.901, 447.693, 52893.828 24/09/14,09:50:18,11,08,1, 12.0,1,1, 13.663, 10557.879, 447.694, 52893.830 24/09/14,09:50:18,12,08,1, 12.0,1,1, 13.663, 10557.888, 447.688, 52893.847 24/09/14,09:50:18,13,08,1, 12.0,1,1, 13.663, 10557.872, 447.669, 52893.858 24/09/14,09:50:18,14,08,1, 12.0,1,1, 13.663, 10557.834, 447.656, 52893.904 24/09/14,09:50:18,15,08,1, 12.0,1,1, 13.663, 10557.831, 447.659, 52893.824 24/09/14,09:50:18,16,08,1, 12.0,1,1, 13.663, 10557.812, 447.650, 52893.824 24/09/14,09:50:18,17,08,1, 12.0,1,1, 13.663, 10557.788, 447.657, 52893.956 24/09/14,09:50:18,18,08,1, 12.0,1,1, 13.663, 10557.775, 447.631, 52893.891 24/09/14,09:50:18,19,08,1, 12.0,1,1, 13.663, 10557.773, 447.615, 52893.779 24/09/14,09:50:19,00,08,1, 11.9,1,1, 13.660, 10557.768, 447.615, 52893.779 24/09/14,09:50:19,01,08,1, 11.9,1,1, 13.660, 10557.728, 447.582, 52893.826 24/09/14,09:50:19,02,08,1, 11.9,1,1, 13.660, 10557.730, 447.590, 52893.799 24/09/14,09:50:19,03,08,1, 11.9,1,1, 13.660, 10557.711, 447.593, 52893.873 24/09/14,09:50:19,04,08,1, 11.9,1,1, 13.660, 10557.698, 447.561, 52893.836 24/09/14,09:50:19,05,08,1, 11.9,1,1, 13.660, 10557.695, 447.560, 52893.872 24/09/14,09:50:19,06,08,1, 11.9,1,1, 13.660, 10557.684, 447.545, 52893.830 24/09/14,09:50:19,07,08,1, 11.9,1,1, 13.660, 10557.679, 447.510, 52893.840 24/09/14,09:50:19,08,08,1, 11.9,1,1, 13.660, 10557.662, 447.517, 52893.786 24/09/14,09:50:19,09,08,1, 11.9,1,1, 13.660, 10557.659, 447.524, 52893.740 24/09/14,09:50:19,10,08,1, 11.9,1,1, 13.660, 10557.643, 447.471, 52893.840 24/09/14,09:50:19,11,08,1, 11.9,1,1, 13.660, 10557.617, 447.471, 52893.860 24/09/14,09:50:19,12,08,1, 11.9,1,1, 13.660, 10557.605, 447.456, 52893.852 24/09/14,09:50:19,13,08,1, 11.9,1,1, 13.660, 10557.622, 447.472, 52893.785 24/09/14,09:50:19,14,08,1, 11.9,1,1, 13.660, 10557.626, 447.455, 52893.862 24/09/14,09:50:19,15,08,1, 11.9,1,1, 13.660, 10557.592, 447.429, 52893.760 24/09/14,09:50:19,16,08,1, 11.9,1,1, 13.660, 10557.588, 447.423, 52893.788 24/09/14,09:50:19,17,08,1, 11.9,1,1, 13.660, 10557.574, 447.420, 52893.767 24/09/14,09:50:19,18,08,1, 11.9,1,1, 13.660, 10557.571, 447.428, 52893.803 24/09/14,09:50:19,19,08,1, 11.9,1,1, 13.660, 10557.533, 447.410, 52893.785 24/09/14,09:50:20,00,09,1, 11.9,1,1, 13.667, 10557.526, 447.410, 52893.785 24/09/14,09:50:20,01,09,1, 11.9,1,1, 13.667, 10557.530, 447.373, 52893.741 24/09/14,09:50:20,02,09,1, 11.9,1,1, 13.667, 10557.488, 447.374, 52893.775 24/09/14,09:50:20,03,09,1, 11.9,1,1, 13.667, 10557.468, 447.335, 52893.756 24/09/14,09:50:20,04,09,1, 11.9,1,1, 13.667, 10557.467, 447.348, 52893.783 24/09/14,09:50:20,05,09,1, 11.9,1,1, 13.667, 10557.455, 447.342, 52893.793 24/09/14,09:50:20,06,09,1, 11.9,1,1, 13.667, 10557.455, 447.326, 52893.773 24/09/14,09:50:20,07,09,1, 11.9,1,1, 13.667, 10557.431, 447.310, 52893.802 24/09/14,09:50:20,08,09,1, 11.9,1,1, 13.667, 10557.406, 447.304, 52893.758 24/09/14,09:50:20,09,09,1, 11.9,1,1, 13.667, 10557.418, 447.304, 52893.736 24/09/14,09:50:20,10,09,1, 11.9,1,1, 13.667, 10557.390, 447.281, 52893.762 24/09/14,09:50:20,11,09,1, 11.9,1,1, 13.667, 10557.395, 447.274, 52893.706 24/09/14,09:50:20,12,09,1, 11.9,1,1, 13.667, 10557.380, 447.268, 52893.785 24/09/14,09:50:20,13,09,1, 11.9,1,1, 13.667, 10557.353, 447.263, 52893.749 24/09/14,09:50:20,14,09,1, 11.9,1,1, 13.667, 10557.361, 447.270, 52893.736 24/09/14,09:50:20,15,09,1, 11.9,1,1, 13.667, 10557.336, 447.237, 52893.741 24/09/14,09:50:20,16,09,1, 11.9,1,1, 13.667, 10557.316, 447.242, 52893.723 24/09/14,09:50:20,17,09,1, 11.9,1,1, 13.667, 10557.305, 447.221, 52893.726 24/09/14,09:50:20,18,09,1, 11.9,1,1, 13.667, 10557.302, 447.213, 52893.729 24/09/14,09:50:20,19,09,1, 11.9,1,1, 13.667, 10557.293, 447.234, 52893.727 24/09/14,09:50:21,00,09,1, 11.9,1,1, 13.665, 10557.293, 447.234, 52893.727 24/09/14,09:50:21,01,09,1, 11.9,1,1, 13.665, 10557.253, 447.181, 52893.626 24/09/14,09:50:21,02,09,1, 11.9,1,1, 13.665, 10557.273, 447.168, 52893.742 24/09/14,09:50:21,03,09,1, 11.9,1,1, 13.665, 10557.267, 447.168, 52893.726 24/09/14,09:50:21,04,09,1, 11.9,1,1, 13.665, 10557.235, 447.162, 52893.722 24/09/14,09:50:21,05,09,1, 11.9,1,1, 13.665, 10557.227, 447.162, 52893.758 24/09/14,09:50:21,06,09,1, 11.9,1,1, 13.665, 10557.211, 447.165, 52893.700 24/09/14,09:50:21,07,09,1, 11.9,1,1, 13.665, 10557.208, 447.151, 52893.732 24/09/14,09:50:21,08,09,1, 11.9,1,1, 13.665, 10557.184, 447.134, 52893.754 24/09/14,09:50:21,09,09,1, 11.9,1,1, 13.665, 10557.183, 447.104, 52893.741 24/09/14,09:50:21,10,09,1, 11.9,1,1, 13.665, 10557.143, 447.092, 52893.727 24/09/14,09:50:21,11,09,1, 11.9,1,1, 13.665, 10557.161, 447.084, 52893.702 24/09/14,09:50:21,12,09,1, 11.9,1,1, 13.665, 10557.151, 447.085, 52893.719 24/09/14,09:50:21,13,09,1, 11.9,1,1, 13.665, 10557.137, 447.053, 52893.704 24/09/14,09:50:21,14,09,1, 11.9,1,1, 13.665, 10557.147, 447.035, 52893.705 24/09/14,09:50:21,15,09,1, 11.9,1,1, 13.665, 10557.109, 447.013, 52893.726 24/09/14,09:50:21,16,09,1, 11.9,1,1, 13.665, 10557.113, 447.023, 52893.716 24/09/14,09:50:21,17,09,1, 11.9,1,1, 13.665, 10557.106, 447.009, 52893.700 24/09/14,09:50:21,18,09,1, 11.9,1,1, 13.665, 10557.091, 446.986, 52893.666 24/09/14,09:50:21,19,09,1, 11.9,1,1, 13.665, 10557.073, 446.961, 52893.649 24/09/14,09:50:22,00,09,1, 11.8,1,1, 13.664, 10557.067, 446.961, 52893.649 24/09/14,09:50:22,01,09,1, 11.8,1,1, 13.664, 10557.073, 446.952, 52893.698 24/09/14,09:50:22,02,09,1, 11.8,1,1, 13.664, 10557.060, 446.939, 52893.722 24/09/14,09:50:22,03,09,1, 11.8,1,1, 13.664, 10557.023, 446.903, 52893.705 24/09/14,09:50:22,04,09,1, 11.8,1,1, 13.664, 10557.037, 446.882, 52893.622 24/09/14,09:50:22,05,09,1, 11.8,1,1, 13.664, 10557.010, 446.873, 52893.604 24/09/14,09:50:22,06,09,1, 11.8,1,1, 13.664, 10556.994, 446.873, 52893.653 24/09/14,09:50:22,07,09,1, 11.8,1,1, 13.664, 10557.019, 446.854, 52893.704 24/09/14,09:50:22,08,09,1, 11.8,1,1, 13.664, 10557.004, 446.834, 52893.735 24/09/14,09:50:22,09,09,1, 11.8,1,1, 13.664, 10556.978, 446.823, 52893.571 24/09/14,09:50:22,10,09,1, 11.8,1,1, 13.664, 10557.009, 446.806, 52893.641 24/09/14,09:50:22,11,09,1, 11.8,1,1, 13.664, 10556.984, 446.802, 52893.609 24/09/14,09:50:22,12,09,1, 11.8,1,1, 13.664, 10556.971, 446.780, 52893.615 24/09/14,09:50:22,13,09,1, 11.8,1,1, 13.664, 10556.953, 446.777, 52893.609 24/09/14,09:50:22,14,09,1, 11.8,1,1, 13.664, 10556.970, 446.777, 52893.607 24/09/14,09:50:22,15,09,1, 11.8,1,1, 13.664, 10556.934, 446.758, 52893.663 24/09/14,09:50:22,16,09,1, 11.8,1,1, 13.664, 10556.934, 446.747, 52893.634 24/09/14,09:50:22,17,09,1, 11.8,1,1, 13.664, 10556.939, 446.730, 52893.603 24/09/14,09:50:22,18,09,1, 11.8,1,1, 13.664, 10556.938, 446.696, 52893.615 24/09/14,09:50:22,19,09,1, 11.8,1,1, 13.664, 10556.906, 446.712, 52893.618 24/09/14,09:50:23,00,09,1, 11.9,1,1, 13.666, 10556.901, 446.712, 52893.618 24/09/14,09:50:23,01,09,1, 11.9,1,1, 13.666, 10556.873, 446.701, 52893.657 24/09/14,09:50:23,02,09,1, 11.9,1,1, 13.666, 10556.899, 446.685, 52893.587 24/09/14,09:50:23,03,09,1, 11.9,1,1, 13.666, 10556.886, 446.682, 52893.633 24/09/14,09:50:23,04,09,1, 11.9,1,1, 13.666, 10556.857, 446.676, 52893.599 24/09/14,09:50:23,05,09,1, 11.9,1,1, 13.666, 10556.885, 446.652, 52893.604 24/09/14,09:50:23,06,09,1, 11.9,1,1, 13.666, 10556.857, 446.672, 52893.601 24/09/14,09:50:23,07,09,1, 11.9,1,1, 13.666, 10556.837, 446.648, 52893.569 24/09/14,09:50:23,08,09,1, 11.9,1,1, 13.666, 10556.831, 446.634, 52893.621 24/09/14,09:50:23,09,09,1, 11.9,1,1, 13.666, 10556.838, 446.631, 52893.600 24/09/14,09:50:23,10,09,1, 11.9,1,1, 13.666, 10556.819, 446.622, 52893.548 24/09/14,09:50:23,11,09,1, 11.9,1,1, 13.666, 10556.850, 446.612, 52893.628 24/09/14,09:50:23,12,09,1, 11.9,1,1, 13.666, 10556.840, 446.598, 52893.623 24/09/14,09:50:23,13,09,1, 11.9,1,1, 13.666, 10556.788, 446.570, 52893.569 24/09/14,09:50:23,14,09,1, 11.9,1,1, 13.666, 10556.788, 446.554, 52893.516 24/09/14,09:50:23,15,09,1, 11.9,1,1, 13.666, 10556.797, 446.558, 52893.550 24/09/14,09:50:23,16,09,1, 11.9,1,1, 13.666, 10556.783, 446.540, 52893.594 24/09/14,09:50:23,17,09,1, 11.9,1,1, 13.666, 10556.779, 446.540, 52893.571 24/09/14,09:50:23,18,09,1, 11.9,1,1, 13.666, 10556.768, 446.541, 52893.569 24/09/14,09:50:23,19,09,1, 11.9,1,1, 13.666, 10556.747, 446.529, 52893.587 24/09/14,09:50:24,00,09,1, 11.8,1,1, 13.671, 10556.742, 446.529, 52893.587 24/09/14,09:50:24,01,09,1, 11.8,1,1, 13.671, 10556.772, 446.516, 52893.570 24/09/14,09:50:24,02,09,1, 11.8,1,1, 13.671, 10556.725, 446.516, 52893.542 24/09/14,09:50:24,03,09,1, 11.8,1,1, 13.671, 10556.730, 446.499, 52893.551 24/09/14,09:50:24,04,09,1, 11.8,1,1, 13.671, 10556.736, 446.512, 52893.484 24/09/14,09:50:24,05,09,1, 11.8,1,1, 13.671, 10556.700, 446.483, 52893.528 24/09/14,09:50:24,06,09,1, 11.8,1,1, 13.671, 10556.692, 446.477, 52893.584 24/09/14,09:50:24,07,09,1, 11.8,1,1, 13.671, 10556.724, 446.470, 52893.525 24/09/14,09:50:24,08,09,1, 11.8,1,1, 13.671, 10556.700, 446.470, 52893.554 24/09/14,09:50:24,09,09,1, 11.8,1,1, 13.671, 10556.681, 446.447, 52893.537 24/09/14,09:50:24,10,09,1, 11.8,1,1, 13.671, 10556.701, 446.437, 52893.547 24/09/14,09:50:24,11,09,1, 11.8,1,1, 13.671, 10556.674, 446.451, 52893.542 24/09/14,09:50:24,12,09,1, 11.8,1,1, 13.671, 10556.691, 446.442, 52893.508 24/09/14,09:50:24,13,09,1, 11.8,1,1, 13.671, 10556.669, 446.415, 52893.551 24/09/14,09:50:24,14,09,1, 11.8,1,1, 13.671, 10556.679, 446.425, 52893.502 24/09/14,09:50:24,15,09,1, 11.8,1,1, 13.671, 10556.683, 446.416, 52893.511 24/09/14,09:50:24,16,09,1, 11.8,1,1, 13.671, 10556.661, 446.397, 52893.494 24/09/14,09:50:24,17,09,1, 11.8,1,1, 13.671, 10556.667, 446.410, 52893.491 24/09/14,09:50:24,18,09,1, 11.8,1,1, 13.671, 10556.633, 446.397, 52893.541 24/09/14,09:50:24,19,09,1, 11.8,1,1, 13.671, 10556.642, 446.369, 52893.559 24/09/14,09:50:25,00,09,1, 11.9,1,1, 13.668, 10556.642, 446.369, 52893.559 24/09/14,09:50:25,01,09,1, 11.9,1,1, 13.668, 10556.639, 446.339, 52893.509 24/09/14,09:50:25,02,09,1, 11.9,1,1, 13.668, 10556.634, 446.341, 52893.560 24/09/14,09:50:25,03,09,1, 11.9,1,1, 13.668, 10556.635, 446.344, 52893.514 24/09/14,09:50:25,04,09,1, 11.9,1,1, 13.668, 10556.624, 446.329, 52893.483 24/09/14,09:50:25,05,09,1, 11.9,1,1, 13.668, 10556.595, 446.309, 52893.551 24/09/14,09:50:25,06,09,1, 11.9,1,1, 13.668, 10556.620, 446.313, 52893.524 24/09/14,09:50:25,07,09,1, 11.9,1,1, 13.668, 10556.593, 446.325, 52893.509 24/09/14,09:50:25,08,09,1, 11.9,1,1, 13.668, 10556.590, 446.282, 52893.496 24/09/14,09:50:25,09,09,1, 11.9,1,1, 13.668, 10556.581, 446.268, 52893.507 24/09/14,09:50:25,10,09,1, 11.9,1,1, 13.668, 10556.579, 446.276, 52893.523 24/09/14,09:50:25,11,09,1, 11.9,1,1, 13.668, 10556.601, 446.256, 52893.518 24/09/14,09:50:25,12,09,1, 11.9,1,1, 13.668, 10556.598, 446.256, 52893.436 24/09/14,09:50:25,13,09,1, 11.9,1,1, 13.668, 10556.585, 446.250, 52893.460 24/09/14,09:50:25,14,09,1, 11.9,1,1, 13.668, 10556.573, 446.238, 52893.498 24/09/14,09:50:25,15,09,1, 11.9,1,1, 13.668, 10556.590, 446.213, 52893.462 24/09/14,09:50:25,16,09,1, 11.9,1,1, 13.668, 10556.576, 446.218, 52893.458 24/09/14,09:50:25,17,09,1, 11.9,1,1, 13.668, 10556.574, 446.213, 52893.466 24/09/14,09:50:25,18,09,1, 11.9,1,1, 13.668, 10556.564, 446.197, 52893.494 24/09/14,09:50:25,19,09,1, 11.9,1,1, 13.668, 10556.583, 446.179, 52893.476 24/09/14,09:50:26,00,09,1, 11.9,1,1, 13.669, 10556.575, 446.179, 52893.476 24/09/14,09:50:26,01,09,1, 11.9,1,1, 13.669, 10556.570, 446.174, 52893.436 24/09/14,09:50:26,02,09,1, 11.9,1,1, 13.669, 10556.564, 446.174, 52893.466 24/09/14,09:50:26,03,09,1, 11.9,1,1, 13.669, 10556.574, 446.181, 52893.404 24/09/14,09:50:26,04,09,1, 11.9,1,1, 13.669, 10556.547, 446.153, 52893.441 24/09/14,09:50:26,05,09,1, 11.9,1,1, 13.669, 10556.564, 446.172, 52893.409 24/09/14,09:50:26,06,09,1, 11.9,1,1, 13.669, 10556.547, 446.152, 52893.416 24/09/14,09:50:26,07,09,1, 11.9,1,1, 13.669, 10556.548, 446.133, 52893.460 24/09/14,09:50:26,08,09,1, 11.9,1,1, 13.669, 10556.565, 446.148, 52893.421 24/09/14,09:50:26,09,09,1, 11.9,1,1, 13.669, 10556.539, 446.125, 52893.419 24/09/14,09:50:26,10,09,1, 11.9,1,1, 13.669, 10556.531, 446.148, 52893.402 24/09/14,09:50:26,11,09,1, 11.9,1,1, 13.669, 10556.551, 446.128, 52893.435 24/09/14,09:50:26,12,09,1, 11.9,1,1, 13.669, 10556.531, 446.134, 52893.405 24/09/14,09:50:26,13,09,1, 11.9,1,1, 13.669, 10556.545, 446.129, 52893.383 24/09/14,09:50:26,14,09,1, 11.9,1,1, 13.669, 10556.541, 446.124, 52893.445 24/09/14,09:50:26,15,09,1, 11.9,1,1, 13.669, 10556.523, 446.110, 52893.405 24/09/14,09:50:26,16,09,1, 11.9,1,1, 13.669, 10556.562, 446.119, 52893.425 24/09/14,09:50:26,17,09,1, 11.9,1,1, 13.669, 10556.532, 446.098, 52893.494 24/09/14,09:50:26,18,09,1, 11.9,1,1, 13.669, 10556.535, 446.108, 52893.419 24/09/14,09:50:26,19,09,1, 11.9,1,1, 13.669, 10556.531, 446.072, 52893.415 24/09/14,09:50:27,00,10,1, 11.9,1,1, 13.667, 10556.525, 446.072, 52893.415 24/09/14,09:50:27,01,10,1, 11.9,1,1, 13.667, 10556.479, 446.093, 52893.434 24/09/14,09:50:27,02,10,1, 11.9,1,1, 13.667, 10556.489, 446.107, 52893.455 24/09/14,09:50:27,03,10,1, 11.9,1,1, 13.667, 10556.505, 446.086, 52893.343 24/09/14,09:50:27,04,10,1, 11.9,1,1, 13.667, 10556.497, 446.091, 52893.432 24/09/14,09:50:27,05,10,1, 11.9,1,1, 13.667, 10556.514, 446.088, 52893.413 24/09/14,09:50:27,06,10,1, 11.9,1,1, 13.667, 10556.508, 446.122, 52893.441 24/09/14,09:50:27,07,10,1, 11.9,1,1, 13.667, 10556.505, 446.068, 52893.397 24/09/14,09:50:27,08,10,1, 11.9,1,1, 13.667, 10556.498, 446.097, 52893.418 24/09/14,09:50:27,09,10,1, 11.9,1,1, 13.667, 10556.504, 446.094, 52893.375 24/09/14,09:50:27,10,10,1, 11.9,1,1, 13.667, 10556.503, 446.042, 52893.418 24/09/14,09:50:27,11,10,1, 11.9,1,1, 13.667, 10556.485, 446.059, 52893.441 24/09/14,09:50:27,12,10,1, 11.9,1,1, 13.667, 10556.490, 446.078, 52893.411 24/09/14,09:50:27,13,10,1, 11.9,1,1, 13.667, 10556.472, 446.059, 52893.421 24/09/14,09:50:27,14,10,1, 11.9,1,1, 13.667, 10556.467, 446.038, 52893.410 24/09/14,09:50:27,15,10,1, 11.9,1,1, 13.667, 10556.467, 446.051, 52893.424 24/09/14,09:50:27,16,10,1, 11.9,1,1, 13.667, 10556.456, 446.038, 52893.405 24/09/14,09:50:27,17,10,1, 11.9,1,1, 13.667, 10556.472, 446.059, 52893.382 24/09/14,09:50:27,18,10,1, 11.9,1,1, 13.667, 10556.468, 446.043, 52893.434 24/09/14,09:50:27,19,10,1, 11.9,1,1, 13.667, 10556.458, 446.063, 52893.325 24/09/14,09:50:28,00,10,1, 11.9,1,1, 13.668, 10556.450, 446.063, 52893.325 24/09/14,09:50:28,01,10,1, 11.9,1,1, 13.668, 10556.485, 446.013, 52893.320 24/09/14,09:50:28,02,10,1, 11.9,1,1, 13.668, 10556.448, 446.048, 52893.386 24/09/14,09:50:28,03,10,1, 11.9,1,1, 13.668, 10556.470, 446.035, 52893.401 24/09/14,09:50:28,04,10,1, 11.9,1,1, 13.668, 10556.451, 446.012, 52893.458 24/09/14,09:50:28,05,10,1, 11.9,1,1, 13.668, 10556.466, 446.024, 52893.394 24/09/14,09:50:28,06,10,1, 11.9,1,1, 13.668, 10556.448, 446.028, 52893.400 24/09/14,09:50:28,07,10,1, 11.9,1,1, 13.668, 10556.446, 446.038, 52893.368 24/09/14,09:50:28,08,10,1, 11.9,1,1, 13.668, 10556.434, 446.020, 52893.364 24/09/14,09:50:28,09,10,1, 11.9,1,1, 13.668, 10556.436, 446.023, 52893.392 24/09/14,09:50:28,10,10,1, 11.9,1,1, 13.668, 10556.433, 446.006, 52893.404 24/09/14,09:50:28,11,10,1, 11.9,1,1, 13.668, 10556.439, 446.013, 52893.359 24/09/14,09:50:28,12,10,1, 11.9,1,1, 13.668, 10556.432, 445.984, 52893.351 24/09/14,09:50:28,13,10,1, 11.9,1,1, 13.668, 10556.415, 446.008, 52893.370 24/09/14,09:50:28,14,10,1, 11.9,1,1, 13.668, 10556.414, 445.997, 52893.346 24/09/14,09:50:28,15,10,1, 11.9,1,1, 13.668, 10556.381, 446.025, 52893.393 24/09/14,09:50:28,16,10,1, 11.9,1,1, 13.668, 10556.426, 445.986, 52893.378 24/09/14,09:50:28,17,10,1, 11.9,1,1, 13.668, 10556.410, 445.999, 52893.329 24/09/14,09:50:28,18,10,1, 11.9,1,1, 13.668, 10556.393, 446.001, 52893.355 24/09/14,09:50:28,19,10,1, 11.9,1,1, 13.668, 10556.375, 445.994, 52893.338 24/09/14,09:50:29,00,10,1, 12.0,1,1, 13.672, 10556.375, 445.994, 52893.338 24/09/14,09:50:29,01,10,1, 12.0,1,1, 13.672, 10556.338, 446.004, 52893.434 24/09/14,09:50:29,02,10,1, 12.0,1,1, 13.672, 10556.377, 445.996, 52893.363 24/09/14,09:50:29,03,10,1, 12.0,1,1, 13.672, 10556.394, 445.972, 52893.313 24/09/14,09:50:29,04,10,1, 12.0,1,1, 13.672, 10556.346, 445.974, 52893.308 24/09/14,09:50:29,05,10,1, 12.0,1,1, 13.672, 10556.339, 445.998, 52893.361 24/09/14,09:50:29,06,10,1, 12.0,1,1, 13.672, 10556.327, 445.988, 52893.319 24/09/14,09:50:29,07,10,1, 12.0,1,1, 13.672, 10556.363, 445.994, 52893.331 24/09/14,09:50:29,08,10,1, 12.0,1,1, 13.672, 10556.350, 445.982, 52893.378 24/09/14,09:50:29,09,10,1, 12.0,1,1, 13.672, 10556.346, 445.972, 52893.305 24/09/14,09:50:29,10,10,1, 12.0,1,1, 13.672, 10556.319, 445.980, 52893.316 24/09/14,09:50:29,11,10,1, 12.0,1,1, 13.672, 10556.338, 445.983, 52893.295 24/09/14,09:50:29,12,10,1, 12.0,1,1, 13.672, 10556.329, 445.965, 52893.378 24/09/14,09:50:29,13,10,1, 12.0,1,1, 13.672, 10556.329, 445.955, 52893.374 24/09/14,09:50:29,14,10,1, 12.0,1,1, 13.672, 10556.337, 445.959, 52893.318 24/09/14,09:50:29,15,10,1, 12.0,1,1, 13.672, 10556.328, 445.971, 52893.283 24/09/14,09:50:29,16,10,1, 12.0,1,1, 13.672, 10556.310, 445.968, 52893.351 24/09/14,09:50:29,17,10,1, 12.0,1,1, 13.672, 10556.345, 445.964, 52893.288 24/09/14,09:50:29,18,10,1, 12.0,1,1, 13.672, 10556.310, 445.967, 52893.305 24/09/14,09:50:29,19,10,1, 12.0,1,1, 13.672, 10556.306, 445.959, 52893.338 24/09/14,09:50:30,00,10,1, 11.9,1,1, 13.668, 10556.300, 445.959, 52893.338 24/09/14,09:50:30,01,10,1, 11.9,1,1, 13.668, 10556.307, 445.966, 52893.330 24/09/14,09:50:30,02,10,1, 11.9,1,1, 13.668, 10556.305, 445.945, 52893.383 24/09/14,09:50:30,03,10,1, 11.9,1,1, 13.668, 10556.305, 445.943, 52893.391 24/09/14,09:50:30,04,10,1, 11.9,1,1, 13.668, 10556.298, 445.977, 52893.342 24/09/14,09:50:30,05,10,1, 11.9,1,1, 13.668, 10556.278, 445.956, 52893.300 24/09/14,09:50:30,06,10,1, 11.9,1,1, 13.668, 10556.294, 445.952, 52893.295 24/09/14,09:50:30,07,10,1, 11.9,1,1, 13.668, 10556.289, 445.944, 52893.317 24/09/14,09:50:30,08,10,1, 11.9,1,1, 13.668, 10556.287, 445.936, 52893.333 24/09/14,09:50:30,09,10,1, 11.9,1,1, 13.668, 10556.274, 445.953, 52893.298 24/09/14,09:50:30,10,10,1, 11.9,1,1, 13.668, 10556.277, 445.945, 52893.329 24/09/14,09:50:30,11,10,1, 11.9,1,1, 13.668, 10556.257, 445.966, 52893.352 24/09/14,09:50:30,12,10,1, 11.9,1,1, 13.668, 10556.240, 445.969, 52893.349 24/09/14,09:50:30,13,10,1, 11.9,1,1, 13.668, 10556.279, 445.938, 52893.331 24/09/14,09:50:30,14,10,1, 11.9,1,1, 13.668, 10556.234, 445.943, 52893.313 24/09/14,09:50:30,15,10,1, 11.9,1,1, 13.668, 10556.280, 445.912, 52893.348 24/09/14,09:50:30,16,10,1, 11.9,1,1, 13.668, 10556.240, 445.951, 52893.323 24/09/14,09:50:30,17,10,1, 11.9,1,1, 13.668, 10556.252, 445.936, 52893.348 24/09/14,09:50:30,18,10,1, 11.9,1,1, 13.668, 10556.241, 445.953, 52893.288 24/09/14,09:50:30,19,10,1, 11.9,1,1, 13.668, 10556.207, 445.954, 52893.298 24/09/14,09:50:31,00,10,1, 11.9,1,1, 13.671, 10556.200, 445.954, 52893.298 24/09/14,09:50:31,01,10,1, 11.9,1,1, 13.671, 10556.192, 445.940, 52893.369 24/09/14,09:50:31,02,10,1, 11.9,1,1, 13.671, 10556.200, 445.940, 52893.360 24/09/14,09:50:31,03,10,1, 11.9,1,1, 13.671, 10556.204, 445.918, 52893.284 24/09/14,09:50:31,04,10,1, 11.9,1,1, 13.671, 10556.209, 445.893, 52893.291 24/09/14,09:50:31,05,10,1, 11.9,1,1, 13.671, 10556.182, 445.913, 52893.287 24/09/14,09:50:31,06,10,1, 11.9,1,1, 13.671, 10556.160, 445.926, 52893.307 24/09/14,09:50:31,07,10,1, 11.9,1,1, 13.671, 10556.160, 445.918, 52893.299 24/09/14,09:50:31,08,10,1, 11.9,1,1, 13.671, 10556.165, 445.923, 52893.243 24/09/14,09:50:31,09,10,1, 11.9,1,1, 13.671, 10556.162, 445.923, 52893.256 24/09/14,09:50:31,10,10,1, 11.9,1,1, 13.671, 10556.131, 445.918, 52893.216 24/09/14,09:50:31,11,10,1, 11.9,1,1, 13.671, 10556.143, 445.897, 52893.286 24/09/14,09:50:31,12,10,1, 11.9,1,1, 13.671, 10556.136, 445.914, 52893.273 24/09/14,09:50:31,13,10,1, 11.9,1,1, 13.671, 10556.138, 445.916, 52893.270 24/09/14,09:50:31,14,10,1, 11.9,1,1, 13.671, 10556.115, 445.918, 52893.306 24/09/14,09:50:31,15,10,1, 11.9,1,1, 13.671, 10556.113, 445.917, 52893.261 24/09/14,09:50:31,16,10,1, 11.9,1,1, 13.671, 10556.090, 445.905, 52893.223 24/09/14,09:50:31,17,10,1, 11.9,1,1, 13.671, 10556.095, 445.914, 52893.269 24/09/14,09:50:31,18,10,1, 11.9,1,1, 13.671, 10556.107, 445.916, 52893.265 24/09/14,09:50:31,19,10,1, 11.9,1,1, 13.671, 10556.064, 445.921, 52893.239 24/09/14,09:50:32,00,10,1, 11.9,1,1, 13.667, 10556.058, 445.921, 52893.239 24/09/14,09:50:32,01,10,1, 11.9,1,1, 13.667, 10556.058, 445.899, 52893.271 24/09/14,09:50:32,02,10,1, 11.9,1,1, 13.667, 10556.052, 445.915, 52893.199 24/09/14,09:50:32,03,10,1, 11.9,1,1, 13.667, 10556.048, 445.896, 52893.253 24/09/14,09:50:32,04,10,1, 11.9,1,1, 13.667, 10556.052, 445.908, 52893.172 24/09/14,09:50:32,05,10,1, 11.9,1,1, 13.667, 10556.021, 445.891, 52893.204 24/09/14,09:50:32,06,10,1, 11.9,1,1, 13.667, 10556.027, 445.904, 52893.151 24/09/14,09:50:32,07,10,1, 11.9,1,1, 13.667, 10556.029, 445.895, 52893.234 24/09/14,09:50:32,08,10,1, 11.9,1,1, 13.667, 10556.014, 445.878, 52893.242 24/09/14,09:50:32,09,10,1, 11.9,1,1, 13.667, 10556.020, 445.895, 52893.195 24/09/14,09:50:32,10,10,1, 11.9,1,1, 13.667, 10556.009, 445.875, 52893.192 24/09/14,09:50:32,11,10,1, 11.9,1,1, 13.667, 10555.985, 445.865, 52893.208 24/09/14,09:50:32,12,10,1, 11.9,1,1, 13.667, 10555.981, 445.890, 52893.241 24/09/14,09:50:32,13,10,1, 11.9,1,1, 13.667, 10555.974, 445.882, 52893.181 24/09/14,09:50:32,14,10,1, 11.9,1,1, 13.667, 10555.982, 445.878, 52893.205 24/09/14,09:50:32,15,10,1, 11.9,1,1, 13.667, 10555.979, 445.863, 52893.245 24/09/14,09:50:32,16,10,1, 11.9,1,1, 13.667, 10555.961, 445.852, 52893.211 24/09/14,09:50:32,17,10,1, 11.9,1,1, 13.667, 10555.998, 445.867, 52893.215 24/09/14,09:50:32,18,10,1, 11.9,1,1, 13.667, 10555.959, 445.881, 52893.197 24/09/14,09:50:32,19,10,1, 11.9,1,1, 13.667, 10555.932, 445.854, 52893.221 24/09/14,09:50:33,00,10,1, 11.9,1,1, 13.671, 10555.924, 445.854, 52893.221 24/09/14,09:50:33,01,10,1, 11.9,1,1, 13.671, 10555.950, 445.871, 52893.162 24/09/14,09:50:33,02,10,1, 11.9,1,1, 13.671, 10555.942, 445.875, 52893.133 24/09/14,09:50:33,03,10,1, 11.9,1,1, 13.671, 10555.929, 445.870, 52893.199 24/09/14,09:50:33,04,10,1, 11.9,1,1, 13.671, 10555.919, 445.843, 52893.156 24/09/14,09:50:33,05,10,1, 11.9,1,1, 13.671, 10555.938, 445.866, 52893.171 24/09/14,09:50:33,06,10,1, 11.9,1,1, 13.671, 10555.913, 445.860, 52893.208 24/09/14,09:50:33,07,10,1, 11.9,1,1, 13.671, 10555.901, 445.839, 52893.185 24/09/14,09:50:33,08,10,1, 11.9,1,1, 13.671, 10555.901, 445.851, 52893.188 24/09/14,09:50:33,09,10,1, 11.9,1,1, 13.671, 10555.899, 445.828, 52893.176 24/09/14,09:50:33,10,10,1, 11.9,1,1, 13.671, 10555.864, 445.865, 52893.158 24/09/14,09:50:33,11,10,1, 11.9,1,1, 13.671, 10555.857, 445.831, 52893.173 24/09/14,09:50:33,12,10,1, 11.9,1,1, 13.671, 10555.857, 445.846, 52893.279 24/09/14,09:50:33,13,10,1, 11.9,1,1, 13.671, 10555.851, 445.845, 52893.201 24/09/14,09:50:33,14,10,1, 11.9,1,1, 13.671, 10555.887, 445.836, 52893.110 24/09/14,09:50:33,15,10,1, 11.9,1,1, 13.671, 10555.830, 445.854, 52893.188 24/09/14,09:50:33,16,10,1, 11.9,1,1, 13.671, 10555.833, 445.849, 52893.185 24/09/14,09:50:33,17,10,1, 11.9,1,1, 13.671, 10555.830, 445.834, 52893.195 24/09/14,09:50:33,18,10,1, 11.9,1,1, 13.671, 10555.816, 445.854, 52893.115 24/09/14,09:50:33,19,10,1, 11.9,1,1, 13.671, 10555.821, 445.832, 52893.119 24/09/14,09:50:34,00,10,1, 11.9,1,1, 13.670, 10555.816, 445.832, 52893.119 24/09/14,09:50:34,01,10,1, 11.9,1,1, 13.670, 10555.831, 445.847, 52893.153 24/09/14,09:50:34,02,10,1, 11.9,1,1, 13.670, 10555.787, 445.833, 52893.184 24/09/14,09:50:34,03,10,1, 11.9,1,1, 13.670, 10555.824, 445.830, 52893.171 24/09/14,09:50:34,04,10,1, 11.9,1,1, 13.670, 10555.804, 445.826, 52893.193 24/09/14,09:50:34,05,10,1, 11.9,1,1, 13.670, 10555.793, 445.830, 52893.150 24/09/14,09:50:34,06,10,1, 11.9,1,1, 13.670, 10555.802, 445.827, 52893.161 24/09/14,09:50:34,07,10,1, 11.9,1,1, 13.670, 10555.776, 445.839, 52893.155 24/09/14,09:50:34,08,10,1, 11.9,1,1, 13.670, 10555.791, 445.849, 52893.171 24/09/14,09:50:34,09,10,1, 11.9,1,1, 13.670, 10555.773, 445.837, 52893.110 24/09/14,09:50:34,10,10,1, 11.9,1,1, 13.670, 10555.781, 445.846, 52893.119 24/09/14,09:50:34,11,10,1, 11.9,1,1, 13.670, 10555.766, 445.836, 52893.111 24/09/14,09:50:34,12,10,1, 11.9,1,1, 13.670, 10555.745, 445.818, 52893.088 24/09/14,09:50:34,13,10,1, 11.9,1,1, 13.670, 10555.754, 445.828, 52893.109 24/09/14,09:50:34,14,10,1, 11.9,1,1, 13.670, 10555.763, 445.826, 52893.176 24/09/14,09:50:34,15,10,1, 11.9,1,1, 13.670, 10555.748, 445.836, 52893.169 24/09/14,09:50:34,16,10,1, 11.9,1,1, 13.670, 10555.748, 445.830, 52893.152 24/09/14,09:50:34,17,10,1, 11.9,1,1, 13.670, 10555.743, 445.806, 52893.184 24/09/14,09:50:34,18,10,1, 11.9,1,1, 13.670, 10555.734, 445.854, 52893.184 24/09/14,09:50:34,19,10,1, 11.9,1,1, 13.670, 10555.733, 445.823, 52893.090 24/09/14,09:50:35,00,09,1, 11.9,1,1, 13.670, 10555.732, 445.823, 52893.090 24/09/14,09:50:35,01,09,1, 11.9,1,1, 13.670, 10555.738, 445.835, 52893.147 24/09/14,09:50:35,02,09,1, 11.9,1,1, 13.670, 10555.716, 445.864, 52893.172 24/09/14,09:50:35,03,09,1, 11.9,1,1, 13.670, 10555.716, 445.845, 52893.142 24/09/14,09:50:35,04,09,1, 11.9,1,1, 13.670, 10555.698, 445.827, 52893.144 24/09/14,09:50:35,05,09,1, 11.9,1,1, 13.670, 10555.702, 445.842, 52893.047 24/09/14,09:50:35,06,09,1, 11.9,1,1, 13.670, 10555.677, 445.853, 52893.085 24/09/14,09:50:35,07,09,1, 11.9,1,1, 13.670, 10555.710, 445.856, 52893.104 24/09/14,09:50:35,08,09,1, 11.9,1,1, 13.670, 10555.680, 445.864, 52893.137 24/09/14,09:50:35,09,09,1, 11.9,1,1, 13.670, 10555.665, 445.850, 52893.155 24/09/14,09:50:35,10,09,1, 11.9,1,1, 13.670, 10555.664, 445.820, 52893.079 24/09/14,09:50:35,11,09,1, 11.9,1,1, 13.670, 10555.652, 445.862, 52893.096 24/09/14,09:50:35,12,09,1, 11.9,1,1, 13.670, 10555.649, 445.849, 52893.157 24/09/14,09:50:35,13,09,1, 11.9,1,1, 13.670, 10555.656, 445.868, 52893.109 24/09/14,09:50:35,14,09,1, 11.9,1,1, 13.670, 10555.659, 445.849, 52893.123 24/09/14,09:50:35,15,09,1, 11.9,1,1, 13.670, 10555.630, 445.864, 52893.100 24/09/14,09:50:35,16,09,1, 11.9,1,1, 13.670, 10555.656, 445.843, 52893.125 24/09/14,09:50:35,17,09,1, 11.9,1,1, 13.670, 10555.622, 445.873, 52893.181 24/09/14,09:50:35,18,09,1, 11.9,1,1, 13.670, 10555.647, 445.846, 52893.088 24/09/14,09:50:35,19,09,1, 11.9,1,1, 13.670, 10555.618, 445.858, 52893.084 24/09/14,09:50:36,00,08,1, 11.9,1,1, 13.665, 10555.615, 445.858, 52893.084 24/09/14,09:50:36,01,08,1, 11.9,1,1, 13.665, 10555.618, 445.880, 52893.157 24/09/14,09:50:36,02,08,1, 11.9,1,1, 13.665, 10555.625, 445.865, 52893.126 24/09/14,09:50:36,03,08,1, 11.9,1,1, 13.665, 10555.622, 445.885, 52893.141 24/09/14,09:50:36,04,08,1, 11.9,1,1, 13.665, 10555.598, 445.908, 52893.142 24/09/14,09:50:36,05,08,1, 11.9,1,1, 13.665, 10555.598, 445.895, 52893.130 24/09/14,09:50:36,06,08,1, 11.9,1,1, 13.665, 10555.588, 445.905, 52893.090 24/09/14,09:50:36,07,08,1, 11.9,1,1, 13.665, 10555.581, 445.916, 52893.084 24/09/14,09:50:36,08,08,1, 11.9,1,1, 13.665, 10555.571, 445.928, 52893.090 24/09/14,09:50:36,09,08,1, 11.9,1,1, 13.665, 10555.563, 445.935, 52893.148 24/09/14,09:50:36,10,08,1, 11.9,1,1, 13.665, 10555.566, 445.905, 52893.073 24/09/14,09:50:36,11,08,1, 11.9,1,1, 13.665, 10555.566, 445.905, 52893.069 24/09/14,09:50:36,12,08,1, 11.9,1,1, 13.665, 10555.558, 445.907, 52893.131 24/09/14,09:50:36,13,08,1, 11.9,1,1, 13.665, 10555.545, 445.905, 52893.029 24/09/14,09:50:36,14,08,1, 11.9,1,1, 13.665, 10555.560, 445.912, 52893.113 24/09/14,09:50:36,15,08,1, 11.9,1,1, 13.665, 10555.571, 445.940, 52893.099 24/09/14,09:50:36,16,08,1, 11.9,1,1, 13.665, 10555.537, 445.919, 52893.109 24/09/14,09:50:36,17,08,1, 11.9,1,1, 13.665, 10555.549, 445.951, 52893.133 24/09/14,09:50:36,18,08,1, 11.9,1,1, 13.665, 10555.551, 445.950, 52893.075 24/09/14,09:50:36,19,08,1, 11.9,1,1, 13.665, 10555.538, 445.937, 52893.126 24/09/14,09:50:37,00,09,1, 11.9,1,1, 13.670, 10555.532, 445.937, 52893.126 24/09/14,09:50:37,01,09,1, 11.9,1,1, 13.670, 10555.528, 445.931, 52893.121 24/09/14,09:50:37,02,09,1, 11.9,1,1, 13.670, 10555.535, 445.969, 52893.107 24/09/14,09:50:37,03,09,1, 11.9,1,1, 13.670, 10555.503, 445.950, 52893.090 24/09/14,09:50:37,04,09,1, 11.9,1,1, 13.670, 10555.531, 445.957, 52893.111 24/09/14,09:50:37,05,09,1, 11.9,1,1, 13.670, 10555.521, 445.981, 52893.088 24/09/14,09:50:37,06,09,1, 11.9,1,1, 13.670, 10555.505, 445.984, 52893.091 24/09/14,09:50:37,07,09,1, 11.9,1,1, 13.670, 10555.498, 445.979, 52893.112 24/09/14,09:50:37,08,09,1, 11.9,1,1, 13.670, 10555.509, 445.973, 52893.106 24/09/14,09:50:37,09,09,1, 11.9,1,1, 13.670, 10555.477, 445.975, 52893.068 24/09/14,09:50:37,10,09,1, 11.9,1,1, 13.670, 10555.505, 445.969, 52893.084 24/09/14,09:50:37,11,09,1, 11.9,1,1, 13.670, 10555.515, 446.006, 52893.119 24/09/14,09:50:37,12,09,1, 11.9,1,1, 13.670, 10555.517, 446.002, 52893.080 24/09/14,09:50:37,13,09,1, 11.9,1,1, 13.670, 10555.515, 445.993, 52893.036 24/09/14,09:50:37,14,09,1, 11.9,1,1, 13.670, 10555.496, 445.999, 52893.066 24/09/14,09:50:37,15,09,1, 11.9,1,1, 13.670, 10555.489, 445.992, 52893.034 24/09/14,09:50:37,16,09,1, 11.9,1,1, 13.670, 10555.474, 446.050, 52893.178 24/09/14,09:50:37,17,09,1, 11.9,1,1, 13.670, 10555.496, 446.009, 52893.081 24/09/14,09:50:37,18,09,1, 11.9,1,1, 13.670, 10555.498, 446.032, 52893.093 24/09/14,09:50:37,19,09,1, 11.9,1,1, 13.670, 10555.475, 446.016, 52893.139 24/09/14,09:50:38,00,10,1, 11.9,1,1, 13.668, 10555.474, 446.016, 52893.139 24/09/14,09:50:38,01,10,1, 11.9,1,1, 13.668, 10555.464, 446.058, 52893.144 24/09/14,09:50:38,02,10,1, 11.9,1,1, 13.668, 10555.474, 446.049, 52893.160 24/09/14,09:50:38,03,10,1, 11.9,1,1, 13.668, 10555.481, 446.043, 52893.077 24/09/14,09:50:38,04,10,1, 11.9,1,1, 13.668, 10555.438, 446.064, 52893.118 24/09/14,09:50:38,05,10,1, 11.9,1,1, 13.668, 10555.473, 446.049, 52893.084 24/09/14,09:50:38,06,10,1, 11.9,1,1, 13.668, 10555.465, 446.043, 52893.064 24/09/14,09:50:38,07,10,1, 11.9,1,1, 13.668, 10555.474, 446.056, 52893.130 24/09/14,09:50:38,08,10,1, 11.9,1,1, 13.668, 10555.476, 446.050, 52893.015 24/09/14,09:50:38,09,10,1, 11.9,1,1, 13.668, 10555.487, 446.049, 52893.035 24/09/14,09:50:38,10,10,1, 11.9,1,1, 13.668, 10555.480, 446.063, 52893.078 24/09/14,09:50:38,11,10,1, 11.9,1,1, 13.668, 10555.443, 446.059, 52893.076 24/09/14,09:50:38,12,10,1, 11.9,1,1, 13.668, 10555.460, 446.067, 52893.053 24/09/14,09:50:38,13,10,1, 11.9,1,1, 13.668, 10555.447, 446.078, 52893.125 24/09/14,09:50:38,14,10,1, 11.9,1,1, 13.668, 10555.432, 446.055, 52893.104 24/09/14,09:50:38,15,10,1, 11.9,1,1, 13.668, 10555.456, 446.052, 52893.077 24/09/14,09:50:38,16,10,1, 11.9,1,1, 13.668, 10555.439, 446.083, 52893.169 24/09/14,09:50:38,17,10,1, 11.9,1,1, 13.668, 10555.440, 446.066, 52893.073 24/09/14,09:50:38,18,10,1, 11.9,1,1, 13.668, 10555.441, 446.058, 52893.066 24/09/14,09:50:38,19,10,1, 11.9,1,1, 13.668, 10555.456, 446.079, 52893.064 24/09/14,09:50:39,00,10,1, 11.9,1,1, 13.674, 10555.449, 446.079, 52893.064 24/09/14,09:50:39,01,10,1, 11.9,1,1, 13.674, 10555.445, 446.084, 52893.078 24/09/14,09:50:39,02,10,1, 11.9,1,1, 13.674, 10555.443, 446.093, 52893.084 24/09/14,09:50:39,03,10,1, 11.9,1,1, 13.674, 10555.439, 446.088, 52893.028 24/09/14,09:50:39,04,10,1, 11.9,1,1, 13.674, 10555.441, 446.098, 52893.113 24/09/14,09:50:39,05,10,1, 11.9,1,1, 13.674, 10555.428, 446.071, 52893.098 24/09/14,09:50:39,06,10,1, 11.9,1,1, 13.674, 10555.432, 446.082, 52893.067 24/09/14,09:50:39,07,10,1, 11.9,1,1, 13.674, 10555.441, 446.096, 52892.985 24/09/14,09:50:39,08,10,1, 11.9,1,1, 13.674, 10555.445, 446.084, 52892.988 24/09/14,09:50:39,09,10,1, 11.9,1,1, 13.674, 10555.441, 446.116, 52893.016 24/09/14,09:50:39,10,10,1, 11.9,1,1, 13.674, 10555.416, 446.123, 52893.066 24/09/14,09:50:39,11,10,1, 11.9,1,1, 13.674, 10555.437, 446.115, 52893.091 24/09/14,09:50:39,12,10,1, 11.9,1,1, 13.674, 10555.439, 446.089, 52892.995 24/09/14,09:50:39,13,10,1, 11.9,1,1, 13.674, 10555.448, 446.142, 52893.150 24/09/14,09:50:39,14,10,1, 11.9,1,1, 13.674, 10555.436, 446.121, 52893.027 24/09/14,09:50:39,15,10,1, 11.9,1,1, 13.674, 10555.460, 446.136, 52893.042 24/09/14,09:50:39,16,10,1, 11.9,1,1, 13.674, 10555.437, 446.139, 52892.981 24/09/14,09:50:39,17,10,1, 11.9,1,1, 13.674, 10555.459, 446.129, 52892.963 24/09/14,09:50:39,18,10,1, 11.9,1,1, 13.674, 10555.451, 446.126, 52892.968 24/09/14,09:50:39,19,10,1, 11.9,1,1, 13.674, 10555.454, 446.129, 52893.005 24/09/14,09:50:40,00,10,1, 12.0,1,1, 13.672, 10555.449, 446.129, 52893.005 24/09/14,09:50:40,01,10,1, 12.0,1,1, 13.672, 10555.433, 446.178, 52893.084 24/09/14,09:50:40,02,10,1, 12.0,1,1, 13.672, 10555.441, 446.153, 52892.963 24/09/14,09:50:40,03,10,1, 12.0,1,1, 13.672, 10555.484, 446.153, 52893.035 24/09/14,09:50:40,04,10,1, 12.0,1,1, 13.672, 10555.462, 446.156, 52893.009 24/09/14,09:50:40,05,10,1, 12.0,1,1, 13.672, 10555.453, 446.176, 52893.084 24/09/14,09:50:40,06,10,1, 12.0,1,1, 13.672, 10555.467, 446.185, 52893.063 24/09/14,09:50:40,07,10,1, 12.0,1,1, 13.672, 10555.457, 446.168, 52892.980 24/09/14,09:50:40,08,10,1, 12.0,1,1, 13.672, 10555.447, 446.166, 52893.069 24/09/14,09:50:40,09,10,1, 12.0,1,1, 13.672, 10555.453, 446.196, 52893.024 24/09/14,09:50:40,10,10,1, 12.0,1,1, 13.672, 10555.460, 446.189, 52893.027 24/09/14,09:50:40,11,10,1, 12.0,1,1, 13.672, 10555.443, 446.192, 52892.973 24/09/14,09:50:40,12,10,1, 12.0,1,1, 13.672, 10555.461, 446.170, 52893.003 24/09/14,09:50:40,13,10,1, 12.0,1,1, 13.672, 10555.466, 446.204, 52893.040 24/09/14,09:50:40,14,10,1, 12.0,1,1, 13.672, 10555.466, 446.184, 52893.087 24/09/14,09:50:40,15,10,1, 12.0,1,1, 13.672, 10555.468, 446.214, 52893.059 24/09/14,09:50:40,16,10,1, 12.0,1,1, 13.672, 10555.462, 446.215, 52893.058 24/09/14,09:50:40,17,10,1, 12.0,1,1, 13.672, 10555.448, 446.225, 52893.072 24/09/14,09:50:40,18,10,1, 12.0,1,1, 13.672, 10555.459, 446.227, 52893.036 24/09/14,09:50:40,19,10,1, 12.0,1,1, 13.672, 10555.443, 446.223, 52893.095 24/09/14,09:50:41,00,10,1, 11.9,1,1, 13.671, 10555.440, 446.223, 52893.095 24/09/14,09:50:41,01,10,1, 11.9,1,1, 13.671, 10555.466, 446.230, 52892.997 24/09/14,09:50:41,02,10,1, 11.9,1,1, 13.671, 10555.458, 446.217, 52893.036 24/09/14,09:50:41,03,10,1, 11.9,1,1, 13.671, 10555.457, 446.221, 52893.084 24/09/14,09:50:41,04,10,1, 11.9,1,1, 13.671, 10555.438, 446.218, 52893.052 24/09/14,09:50:41,05,10,1, 11.9,1,1, 13.671, 10555.450, 446.229, 52892.890 24/09/14,09:50:41,06,10,1, 11.9,1,1, 13.671, 10555.410, 446.265, 52893.049 24/09/14,09:50:41,07,10,1, 11.9,1,1, 13.671, 10555.433, 446.260, 52893.061 24/09/14,09:50:41,08,10,1, 11.9,1,1, 13.671, 10555.441, 446.234, 52892.991 24/09/14,09:50:41,09,10,1, 11.9,1,1, 13.671, 10555.432, 446.261, 52893.017 24/09/14,09:50:41,10,10,1, 11.9,1,1, 13.671, 10555.419, 446.273, 52893.053 24/09/14,09:50:41,11,10,1, 11.9,1,1, 13.671, 10555.433, 446.247, 52892.999 24/09/14,09:50:41,12,10,1, 11.9,1,1, 13.671, 10555.422, 446.250, 52892.964 24/09/14,09:50:41,13,10,1, 11.9,1,1, 13.671, 10555.420, 446.256, 52893.022 24/09/14,09:50:41,14,10,1, 11.9,1,1, 13.671, 10555.432, 446.296, 52893.004 24/09/14,09:50:41,15,10,1, 11.9,1,1, 13.671, 10555.438, 446.279, 52893.004 24/09/14,09:50:41,16,10,1, 11.9,1,1, 13.671, 10555.418, 446.295, 52892.999 24/09/14,09:50:41,17,10,1, 11.9,1,1, 13.671, 10555.446, 446.292, 52893.069 24/09/14,09:50:41,18,10,1, 11.9,1,1, 13.671, 10555.400, 446.294, 52893.007 24/09/14,09:50:41,19,10,1, 11.9,1,1, 13.671, 10555.424, 446.308, 52892.996 24/09/14,09:50:42,00,10,1, 11.9,1,1, 13.672, 10555.423, 446.308, 52892.996 24/09/14,09:50:42,01,10,1, 11.9,1,1, 13.672, 10555.436, 446.311, 52893.037 24/09/14,09:50:42,02,10,1, 11.9,1,1, 13.672, 10555.410, 446.318, 52893.031 24/09/14,09:50:42,03,10,1, 11.9,1,1, 13.672, 10555.420, 446.322, 52892.974 24/09/14,09:50:42,04,10,1, 11.9,1,1, 13.672, 10555.421, 446.335, 52892.978 24/09/14,09:50:42,05,10,1, 11.9,1,1, 13.672, 10555.400, 446.322, 52893.018 24/09/14,09:50:42,06,10,1, 11.9,1,1, 13.672, 10555.396, 446.336, 52892.975 24/09/14,09:50:42,07,10,1, 11.9,1,1, 13.672, 10555.414, 446.327, 52892.983 24/09/14,09:50:42,08,10,1, 11.9,1,1, 13.672, 10555.395, 446.358, 52893.030 24/09/14,09:50:42,09,10,1, 11.9,1,1, 13.672, 10555.408, 446.330, 52892.962 24/09/14,09:50:42,10,10,1, 11.9,1,1, 13.672, 10555.382, 446.362, 52893.023 24/09/14,09:50:42,11,10,1, 11.9,1,1, 13.672, 10555.378, 446.374, 52893.026 24/09/14,09:50:42,12,10,1, 11.9,1,1, 13.672, 10555.404, 446.363, 52892.974 24/09/14,09:50:42,13,10,1, 11.9,1,1, 13.672, 10555.389, 446.375, 52893.056 24/09/14,09:50:42,14,10,1, 11.9,1,1, 13.672, 10555.362, 446.388, 52893.026 24/09/14,09:50:42,15,10,1, 11.9,1,1, 13.672, 10555.380, 446.398, 52892.963 24/09/14,09:50:42,16,10,1, 11.9,1,1, 13.672, 10555.360, 446.389, 52892.961 24/09/14,09:50:42,17,10,1, 11.9,1,1, 13.672, 10555.364, 446.373, 52893.039 24/09/14,09:50:42,18,10,1, 11.9,1,1, 13.672, 10555.362, 446.395, 52893.020 24/09/14,09:50:42,19,10,1, 11.9,1,1, 13.672, 10555.381, 446.396, 52892.930 24/09/14,09:50:43,00,10,1, 11.9,1,1, 13.671, 10555.373, 446.396, 52892.930 24/09/14,09:50:43,01,10,1, 11.9,1,1, 13.671, 10555.364, 446.416, 52893.017 24/09/14,09:50:43,02,10,1, 11.9,1,1, 13.671, 10555.382, 446.435, 52892.978 24/09/14,09:50:43,03,10,1, 11.9,1,1, 13.671, 10555.376, 446.386, 52892.923 24/09/14,09:50:43,04,10,1, 11.9,1,1, 13.671, 10555.374, 446.437, 52893.050 24/09/14,09:50:43,05,10,1, 11.9,1,1, 13.671, 10555.353, 446.432, 52892.980 24/09/14,09:50:43,06,10,1, 11.9,1,1, 13.671, 10555.375, 446.462, 52892.998 24/09/14,09:50:43,07,10,1, 11.9,1,1, 13.671, 10555.356, 446.454, 52893.010 24/09/14,09:50:43,08,10,1, 11.9,1,1, 13.671, 10555.371, 446.433, 52892.899 24/09/14,09:50:43,09,10,1, 11.9,1,1, 13.671, 10555.358, 446.437, 52892.949 24/09/14,09:50:43,10,10,1, 11.9,1,1, 13.671, 10555.341, 446.453, 52892.949 24/09/14,09:50:43,11,10,1, 11.9,1,1, 13.671, 10555.350, 446.442, 52892.951 24/09/14,09:50:43,12,10,1, 11.9,1,1, 13.671, 10555.316, 446.464, 52892.944 24/09/14,09:50:43,13,10,1, 11.9,1,1, 13.671, 10555.345, 446.474, 52892.983 24/09/14,09:50:43,14,10,1, 11.9,1,1, 13.671, 10555.332, 446.470, 52892.954 24/09/14,09:50:43,15,10,1, 11.9,1,1, 13.671, 10555.333, 446.469, 52892.949 24/09/14,09:50:43,16,10,1, 11.9,1,1, 13.671, 10555.327, 446.469, 52892.936 24/09/14,09:50:43,17,10,1, 11.9,1,1, 13.671, 10555.341, 446.491, 52892.918 24/09/14,09:50:43,18,10,1, 11.9,1,1, 13.671, 10555.325, 446.492, 52892.922 24/09/14,09:50:43,19,10,1, 11.9,1,1, 13.671, 10555.323, 446.491, 52892.899 24/09/14,09:50:44,00,10,1, 12.0,1,1, 13.674, 10555.315, 446.491, 52892.899 24/09/14,09:50:44,01,10,1, 12.0,1,1, 13.674, 10555.300, 446.510, 52892.962 24/09/14,09:50:44,02,10,1, 12.0,1,1, 13.674, 10555.292, 446.499, 52892.945 24/09/14,09:50:44,03,10,1, 12.0,1,1, 13.674, 10555.317, 446.507, 52892.990 24/09/14,09:50:44,04,10,1, 12.0,1,1, 13.674, 10555.325, 446.529, 52892.974 24/09/14,09:50:44,05,10,1, 12.0,1,1, 13.674, 10555.287, 446.516, 52892.969 24/09/14,09:50:44,06,10,1, 12.0,1,1, 13.674, 10555.302, 446.515, 52892.951 24/09/14,09:50:44,07,10,1, 12.0,1,1, 13.674, 10555.311, 446.503, 52892.927 24/09/14,09:50:44,08,10,1, 12.0,1,1, 13.674, 10555.283, 446.500, 52892.967 24/09/14,09:50:44,09,10,1, 12.0,1,1, 13.674, 10555.251, 446.525, 52892.948 24/09/14,09:50:44,10,10,1, 12.0,1,1, 13.674, 10555.276, 446.514, 52892.955 24/09/14,09:50:44,11,10,1, 12.0,1,1, 13.674, 10555.249, 446.521, 52892.958 24/09/14,09:50:44,12,10,1, 12.0,1,1, 13.674, 10555.261, 446.512, 52892.959 24/09/14,09:50:44,13,10,1, 12.0,1,1, 13.674, 10555.281, 446.516, 52892.966 24/09/14,09:50:44,14,10,1, 12.0,1,1, 13.674, 10555.262, 446.530, 52892.945 24/09/14,09:50:44,15,10,1, 12.0,1,1, 13.674, 10555.262, 446.515, 52892.934 24/09/14,09:50:44,16,10,1, 12.0,1,1, 13.674, 10555.262, 446.501, 52892.940 24/09/14,09:50:44,17,10,1, 12.0,1,1, 13.674, 10555.250, 446.529, 52892.943 24/09/14,09:50:44,18,10,1, 12.0,1,1, 13.674, 10555.247, 446.539, 52892.987 24/09/14,09:50:44,19,10,1, 12.0,1,1, 13.674, 10555.240, 446.549, 52892.953 24/09/14,09:50:45,00,10,1, 11.9,1,1, 13.671, 10555.240, 446.549, 52892.953 24/09/14,09:50:45,01,10,1, 11.9,1,1, 13.671, 10555.260, 446.526, 52892.855 24/09/14,09:50:45,02,10,1, 11.9,1,1, 13.671, 10555.258, 446.522, 52892.811 24/09/14,09:50:45,03,10,1, 11.9,1,1, 13.671, 10555.231, 446.519, 52892.831 24/09/14,09:50:45,04,10,1, 11.9,1,1, 13.671, 10555.242, 446.511, 52892.851 24/09/14,09:50:45,05,10,1, 11.9,1,1, 13.671, 10555.247, 446.527, 52892.889 24/09/14,09:50:45,06,10,1, 11.9,1,1, 13.671, 10555.237, 446.523, 52892.983 24/09/14,09:50:45,07,10,1, 11.9,1,1, 13.671, 10555.226, 446.546, 52892.908 24/09/14,09:50:45,08,10,1, 11.9,1,1, 13.671, 10555.201, 446.516, 52892.868 24/09/14,09:50:45,09,10,1, 11.9,1,1, 13.671, 10555.218, 446.540, 52892.871 24/09/14,09:50:45,10,10,1, 11.9,1,1, 13.671, 10555.223, 446.529, 52892.910 24/09/14,09:50:45,11,10,1, 11.9,1,1, 13.671, 10555.217, 446.539, 52892.856 24/09/14,09:50:45,12,10,1, 11.9,1,1, 13.671, 10555.231, 446.555, 52892.926 24/09/14,09:50:45,13,10,1, 11.9,1,1, 13.671, 10555.211, 446.547, 52892.877 24/09/14,09:50:45,14,10,1, 11.9,1,1, 13.671, 10555.206, 446.551, 52892.902 24/09/14,09:50:45,15,10,1, 11.9,1,1, 13.671, 10555.229, 446.562, 52892.844 24/09/14,09:50:45,16,10,1, 11.9,1,1, 13.671, 10555.198, 446.544, 52892.849 24/09/14,09:50:45,17,10,1, 11.9,1,1, 13.671, 10555.218, 446.556, 52892.883 24/09/14,09:50:45,18,10,1, 11.9,1,1, 13.671, 10555.192, 446.564, 52892.884 24/09/14,09:50:45,19,10,1, 11.9,1,1, 13.671, 10555.220, 446.553, 52892.850 24/09/14,09:50:46,00,10,1, 11.8,1,1, 13.673, 10555.215, 446.553, 52892.850 24/09/14,09:50:46,01,10,1, 11.8,1,1, 13.673, 10555.204, 446.555, 52892.831 24/09/14,09:50:46,02,10,1, 11.8,1,1, 13.673, 10555.176, 446.579, 52892.909 24/09/14,09:50:46,03,10,1, 11.8,1,1, 13.673, 10555.190, 446.573, 52892.908 24/09/14,09:50:46,04,10,1, 11.8,1,1, 13.673, 10555.180, 446.564, 52892.880 24/09/14,09:50:46,05,10,1, 11.8,1,1, 13.673, 10555.186, 446.575, 52892.799 24/09/14,09:50:46,06,10,1, 11.8,1,1, 13.673, 10555.168, 446.581, 52892.803 24/09/14,09:50:46,07,10,1, 11.8,1,1, 13.673, 10555.174, 446.565, 52892.882 24/09/14,09:50:46,08,10,1, 11.8,1,1, 13.673, 10555.201, 446.575, 52892.898 24/09/14,09:50:46,09,10,1, 11.8,1,1, 13.673, 10555.151, 446.575, 52892.801 24/09/14,09:50:46,10,10,1, 11.8,1,1, 13.673, 10555.210, 446.566, 52892.857 24/09/14,09:50:46,11,10,1, 11.8,1,1, 13.673, 10555.169, 446.577, 52892.838 24/09/14,09:50:46,12,10,1, 11.8,1,1, 13.673, 10555.179, 446.585, 52892.871 24/09/14,09:50:46,13,10,1, 11.8,1,1, 13.673, 10555.193, 446.578, 52892.866 24/09/14,09:50:46,14,10,1, 11.8,1,1, 13.673, 10555.171, 446.582, 52892.887 24/09/14,09:50:46,15,10,1, 11.8,1,1, 13.673, 10555.156, 446.593, 52892.857 24/09/14,09:50:46,16,10,1, 11.8,1,1, 13.673, 10555.170, 446.624, 52892.865 24/09/14,09:50:46,17,10,1, 11.8,1,1, 13.673, 10555.187, 446.604, 52892.865 24/09/14,09:50:46,18,10,1, 11.8,1,1, 13.673, 10555.169, 446.600, 52892.844 24/09/14,09:50:46,19,10,1, 11.8,1,1, 13.673, 10555.159, 446.608, 52892.840 24/09/14,09:50:47,00,10,1, 12.0,1,1, 13.671, 10555.156, 446.608, 52892.840 24/09/14,09:50:47,01,10,1, 12.0,1,1, 13.671, 10555.184, 446.589, 52892.833 24/09/14,09:50:47,02,10,1, 12.0,1,1, 13.671, 10555.170, 446.591, 52892.815 24/09/14,09:50:47,03,10,1, 12.0,1,1, 13.671, 10555.159, 446.580, 52892.797 24/09/14,09:50:47,04,10,1, 12.0,1,1, 13.671, 10555.174, 446.603, 52892.812 24/09/14,09:50:47,05,10,1, 12.0,1,1, 13.671, 10555.137, 446.603, 52892.865 24/09/14,09:50:47,06,10,1, 12.0,1,1, 13.671, 10555.160, 446.609, 52892.800 24/09/14,09:50:47,07,10,1, 12.0,1,1, 13.671, 10555.137, 446.610, 52892.812 24/09/14,09:50:47,08,10,1, 12.0,1,1, 13.671, 10555.149, 446.624, 52892.782 24/09/14,09:50:47,09,10,1, 12.0,1,1, 13.671, 10555.144, 446.622, 52892.862 24/09/14,09:50:47,10,10,1, 12.0,1,1, 13.671, 10555.158, 446.601, 52892.829 24/09/14,09:50:47,11,10,1, 12.0,1,1, 13.671, 10555.166, 446.609, 52892.763 24/09/14,09:50:47,12,10,1, 12.0,1,1, 13.671, 10555.143, 446.607, 52892.823 24/09/14,09:50:47,13,10,1, 12.0,1,1, 13.671, 10555.147, 446.625, 52892.816 24/09/14,09:50:47,14,10,1, 12.0,1,1, 13.671, 10555.173, 446.628, 52892.824 24/09/14,09:50:47,15,10,1, 12.0,1,1, 13.671, 10555.149, 446.621, 52892.819 24/09/14,09:50:47,16,10,1, 12.0,1,1, 13.671, 10555.139, 446.600, 52892.767 24/09/14,09:50:47,17,10,1, 12.0,1,1, 13.671, 10555.126, 446.645, 52892.830 24/09/14,09:50:47,18,10,1, 12.0,1,1, 13.671, 10555.139, 446.630, 52892.779 24/09/14,09:50:47,19,10,1, 12.0,1,1, 13.671, 10555.143, 446.602, 52892.836 24/09/14,09:50:48,00,10,1, 12.0,1,1, 13.673, 10555.140, 446.602, 52892.836 24/09/14,09:50:48,01,10,1, 12.0,1,1, 13.673, 10555.139, 446.636, 52892.794 24/09/14,09:50:48,02,10,1, 12.0,1,1, 13.673, 10555.141, 446.619, 52892.808 24/09/14,09:50:48,03,10,1, 12.0,1,1, 13.673, 10555.149, 446.608, 52892.761 24/09/14,09:50:48,04,10,1, 12.0,1,1, 13.673, 10555.170, 446.638, 52892.795 24/09/14,09:50:48,05,10,1, 12.0,1,1, 13.673, 10555.110, 446.619, 52892.732 24/09/14,09:50:48,06,10,1, 12.0,1,1, 13.673, 10555.164, 446.623, 52892.714 24/09/14,09:50:48,07,10,1, 12.0,1,1, 13.673, 10555.142, 446.620, 52892.791 24/09/14,09:50:48,08,10,1, 12.0,1,1, 13.673, 10555.119, 446.599, 52892.794 24/09/14,09:50:48,09,10,1, 12.0,1,1, 13.673, 10555.135, 446.644, 52892.746 24/09/14,09:50:48,10,10,1, 12.0,1,1, 13.673, 10555.124, 446.626, 52892.742 24/09/14,09:50:48,11,10,1, 12.0,1,1, 13.673, 10555.106, 446.647, 52892.774 24/09/14,09:50:48,12,10,1, 12.0,1,1, 13.673, 10555.117, 446.651, 52892.701 24/09/14,09:50:48,13,10,1, 12.0,1,1, 13.673, 10555.145, 446.659, 52892.799 24/09/14,09:50:48,14,10,1, 12.0,1,1, 13.673, 10555.135, 446.636, 52892.720 24/09/14,09:50:48,15,10,1, 12.0,1,1, 13.673, 10555.128, 446.634, 52892.739 24/09/14,09:50:48,16,10,1, 12.0,1,1, 13.673, 10555.108, 446.664, 52892.767 24/09/14,09:50:48,17,10,1, 12.0,1,1, 13.673, 10555.103, 446.648, 52892.717 24/09/14,09:50:48,18,10,1, 12.0,1,1, 13.673, 10555.122, 446.666, 52892.776 24/09/14,09:50:48,19,10,1, 12.0,1,1, 13.673, 10555.111, 446.676, 52892.705 24/09/14,09:50:49,00,10,1, 11.9,1,1, 13.673, 10555.106, 446.676, 52892.705 24/09/14,09:50:49,01,10,1, 11.9,1,1, 13.673, 10555.098, 446.680, 52892.732 24/09/14,09:50:49,02,10,1, 11.9,1,1, 13.673, 10555.098, 446.682, 52892.719 24/09/14,09:50:49,03,10,1, 11.9,1,1, 13.673, 10555.077, 446.690, 52892.697 24/09/14,09:50:49,04,10,1, 11.9,1,1, 13.673, 10555.096, 446.659, 52892.695 24/09/14,09:50:49,05,10,1, 11.9,1,1, 13.673, 10555.071, 446.685, 52892.725 24/09/14,09:50:49,06,10,1, 11.9,1,1, 13.673, 10555.094, 446.658, 52892.708 24/09/14,09:50:49,07,10,1, 11.9,1,1, 13.673, 10555.073, 446.671, 52892.714 24/09/14,09:50:49,08,10,1, 11.9,1,1, 13.673, 10555.099, 446.697, 52892.772 24/09/14,09:50:49,09,10,1, 11.9,1,1, 13.673, 10555.083, 446.639, 52892.753 24/09/14,09:50:49,10,10,1, 11.9,1,1, 13.673, 10555.065, 446.693, 52892.693 24/09/14,09:50:49,11,10,1, 11.9,1,1, 13.673, 10555.079, 446.683, 52892.670 24/09/14,09:50:49,12,10,1, 11.9,1,1, 13.673, 10555.068, 446.690, 52892.736 24/09/14,09:50:49,13,10,1, 11.9,1,1, 13.673, 10555.058, 446.669, 52892.646 24/09/14,09:50:49,14,10,1, 11.9,1,1, 13.673, 10555.065, 446.682, 52892.730 24/09/14,09:50:49,15,10,1, 11.9,1,1, 13.673, 10555.080, 446.673, 52892.644 24/09/14,09:50:49,16,10,1, 11.9,1,1, 13.673, 10555.055, 446.710, 52892.752 24/09/14,09:50:49,17,10,1, 11.9,1,1, 13.673, 10555.042, 446.682, 52892.680 24/09/14,09:50:49,18,10,1, 11.9,1,1, 13.673, 10555.007, 446.692, 52892.728 24/09/14,09:50:49,19,10,1, 11.9,1,1, 13.673, 10555.036, 446.713, 52892.709 24/09/14,09:50:50,00,10,1, 11.9,1,1, 13.672, 10555.031, 446.713, 52892.709 24/09/14,09:50:50,01,10,1, 11.9,1,1, 13.672, 10555.031, 446.711, 52892.745 24/09/14,09:50:50,02,10,1, 11.9,1,1, 13.672, 10555.030, 446.722, 52892.757 24/09/14,09:50:50,03,10,1, 11.9,1,1, 13.672, 10555.026, 446.692, 52892.648 24/09/14,09:50:50,04,10,1, 11.9,1,1, 13.672, 10555.011, 446.718, 52892.653 24/09/14,09:50:50,05,10,1, 11.9,1,1, 13.672, 10555.034, 446.702, 52892.716 24/09/14,09:50:50,06,10,1, 11.9,1,1, 13.672, 10555.014, 446.714, 52892.655 24/09/14,09:50:50,07,10,1, 11.9,1,1, 13.672, 10555.021, 446.697, 52892.677 24/09/14,09:50:50,08,10,1, 11.9,1,1, 13.672, 10554.995, 446.708, 52892.697 24/09/14,09:50:50,09,10,1, 11.9,1,1, 13.672, 10555.027, 446.721, 52892.607 24/09/14,09:50:50,10,10,1, 11.9,1,1, 13.672, 10554.994, 446.714, 52892.646 24/09/14,09:50:50,11,10,1, 11.9,1,1, 13.672, 10554.989, 446.719, 52892.671 24/09/14,09:50:50,12,10,1, 11.9,1,1, 13.672, 10554.999, 446.700, 52892.649 24/09/14,09:50:50,13,10,1, 11.9,1,1, 13.672, 10554.995, 446.712, 52892.641 24/09/14,09:50:50,14,10,1, 11.9,1,1, 13.672, 10554.976, 446.696, 52892.667 24/09/14,09:50:50,15,10,1, 11.9,1,1, 13.672, 10554.971, 446.703, 52892.638 24/09/14,09:50:50,16,10,1, 11.9,1,1, 13.672, 10554.999, 446.722, 52892.663 24/09/14,09:50:50,17,10,1, 11.9,1,1, 13.672, 10554.969, 446.681, 52892.661 24/09/14,09:50:50,18,10,1, 11.9,1,1, 13.672, 10554.968, 446.703, 52892.654 24/09/14,09:50:50,19,10,1, 11.9,1,1, 13.672, 10554.969, 446.697, 52892.575 24/09/14,09:50:51,00,10,1, 12.0,1,1, 13.673, 10554.965, 446.697, 52892.575 24/09/14,09:50:51,01,10,1, 12.0,1,1, 13.673, 10554.956, 446.695, 52892.634 24/09/14,09:50:51,02,10,1, 12.0,1,1, 13.673, 10554.999, 446.704, 52892.644 24/09/14,09:50:51,03,10,1, 12.0,1,1, 13.673, 10554.969, 446.704, 52892.632 24/09/14,09:50:51,04,10,1, 12.0,1,1, 13.673, 10554.969, 446.704, 52892.603 24/09/14,09:50:51,05,10,1, 12.0,1,1, 13.673, 10554.972, 446.688, 52892.719 24/09/14,09:50:51,06,10,1, 12.0,1,1, 13.673, 10554.946, 446.695, 52892.585 24/09/14,09:50:51,07,10,1, 12.0,1,1, 13.673, 10554.950, 446.667, 52892.585 24/09/14,09:50:51,08,10,1, 12.0,1,1, 13.673, 10554.945, 446.686, 52892.560 24/09/14,09:50:51,09,10,1, 12.0,1,1, 13.673, 10554.947, 446.703, 52892.670 24/09/14,09:50:51,10,10,1, 12.0,1,1, 13.673, 10554.956, 446.683, 52892.605 24/09/14,09:50:51,11,10,1, 12.0,1,1, 13.673, 10554.940, 446.704, 52892.586 24/09/14,09:50:51,12,10,1, 12.0,1,1, 13.673, 10554.967, 446.666, 52892.556 24/09/14,09:50:51,13,10,1, 12.0,1,1, 13.673, 10554.944, 446.702, 52892.600 24/09/14,09:50:51,14,10,1, 12.0,1,1, 13.673, 10554.939, 446.703, 52892.662 24/09/14,09:50:51,15,10,1, 12.0,1,1, 13.673, 10554.960, 446.680, 52892.570 24/09/14,09:50:51,16,10,1, 12.0,1,1, 13.673, 10554.957, 446.684, 52892.562 24/09/14,09:50:51,17,10,1, 12.0,1,1, 13.673, 10554.959, 446.703, 52892.568 24/09/14,09:50:51,18,10,1, 12.0,1,1, 13.673, 10554.951, 446.688, 52892.537 24/09/14,09:50:51,19,10,1, 12.0,1,1, 13.673, 10554.936, 446.693, 52892.526 24/09/14,09:50:52,00,10,1, 11.9,1,1, 13.674, 10554.931, 446.693, 52892.526 24/09/14,09:50:52,01,10,1, 11.9,1,1, 13.674, 10554.948, 446.678, 52892.577 24/09/14,09:50:52,02,10,1, 11.9,1,1, 13.674, 10554.942, 446.680, 52892.566 24/09/14,09:50:52,03,10,1, 11.9,1,1, 13.674, 10554.936, 446.653, 52892.556 24/09/14,09:50:52,04,10,1, 11.9,1,1, 13.674, 10554.942, 446.672, 52892.536 24/09/14,09:50:52,05,10,1, 11.9,1,1, 13.674, 10554.938, 446.663, 52892.562 24/09/14,09:50:52,06,10,1, 11.9,1,1, 13.674, 10554.931, 446.674, 52892.541 24/09/14,09:50:52,07,10,1, 11.9,1,1, 13.674, 10554.933, 446.654, 52892.535 24/09/14,09:50:52,08,10,1, 11.9,1,1, 13.674, 10554.945, 446.679, 52892.522 24/09/14,09:50:52,09,10,1, 11.9,1,1, 13.674, 10554.916, 446.669, 52892.599 24/09/14,09:50:52,10,10,1, 11.9,1,1, 13.674, 10554.906, 446.677, 52892.572 24/09/14,09:50:52,11,10,1, 11.9,1,1, 13.674, 10554.906, 446.677, 52892.591 24/09/14,09:50:52,12,10,1, 11.9,1,1, 13.674, 10554.914, 446.675, 52892.552 24/09/14,09:50:52,13,10,1, 11.9,1,1, 13.674, 10554.898, 446.670, 52892.519 24/09/14,09:50:52,14,10,1, 11.9,1,1, 13.674, 10554.888, 446.681, 52892.593 24/09/14,09:50:52,15,10,1, 11.9,1,1, 13.674, 10554.901, 446.689, 52892.580 24/09/14,09:50:52,16,10,1, 11.9,1,1, 13.674, 10554.901, 446.687, 52892.558 24/09/14,09:50:52,17,10,1, 11.9,1,1, 13.674, 10554.908, 446.675, 52892.549 24/09/14,09:50:52,18,10,1, 11.9,1,1, 13.674, 10554.908, 446.699, 52892.624 24/09/14,09:50:52,19,10,1, 11.9,1,1, 13.674, 10554.892, 446.717, 52892.585 24/09/14,09:50:53,00,09,1, 12.0,1,1, 13.675, 10554.889, 446.717, 52892.585 24/09/14,09:50:53,01,09,1, 12.0,1,1, 13.675, 10554.860, 446.677, 52892.561 24/09/14,09:50:53,02,09,1, 12.0,1,1, 13.675, 10554.882, 446.708, 52892.573 24/09/14,09:50:53,03,09,1, 12.0,1,1, 13.675, 10554.851, 446.697, 52892.496 24/09/14,09:50:53,04,09,1, 12.0,1,1, 13.675, 10554.837, 446.698, 52892.471 24/09/14,09:50:53,05,09,1, 12.0,1,1, 13.675, 10554.846, 446.681, 52892.469 24/09/14,09:50:53,06,09,1, 12.0,1,1, 13.675, 10554.846, 446.698, 52892.486 24/09/14,09:50:53,07,09,1, 12.0,1,1, 13.675, 10554.852, 446.711, 52892.559 24/09/14,09:50:53,08,09,1, 12.0,1,1, 13.675, 10554.841, 446.722, 52892.571 24/09/14,09:50:53,09,09,1, 12.0,1,1, 13.675, 10554.833, 446.696, 52892.553 24/09/14,09:50:53,10,09,1, 12.0,1,1, 13.675, 10554.824, 446.700, 52892.561 24/09/14,09:50:53,11,09,1, 12.0,1,1, 13.675, 10554.822, 446.697, 52892.534 24/09/14,09:50:53,12,09,1, 12.0,1,1, 13.675, 10554.807, 446.683, 52892.465 24/09/14,09:50:53,13,09,1, 12.0,1,1, 13.675, 10554.817, 446.703, 52892.477 24/09/14,09:50:53,14,09,1, 12.0,1,1, 13.675, 10554.807, 446.713, 52892.488 24/09/14,09:50:53,15,09,1, 12.0,1,1, 13.675, 10554.805, 446.706, 52892.476 24/09/14,09:50:53,16,09,1, 12.0,1,1, 13.675, 10554.797, 446.723, 52892.490 24/09/14,09:50:53,17,09,1, 12.0,1,1, 13.675, 10554.808, 446.697, 52892.473 24/09/14,09:50:53,18,09,1, 12.0,1,1, 13.675, 10554.786, 446.683, 52892.485 24/09/14,09:50:53,19,09,1, 12.0,1,1, 13.675, 10554.780, 446.725, 52892.467 24/09/14,09:50:54,00,09,1, 11.9,1,1, 13.677, 10554.773, 446.725, 52892.467 24/09/14,09:50:54,01,09,1, 11.9,1,1, 13.677, 10554.776, 446.719, 52892.442 24/09/14,09:50:54,02,09,1, 11.9,1,1, 13.677, 10554.763, 446.700, 52892.426 24/09/14,09:50:54,03,09,1, 11.9,1,1, 13.677, 10554.760, 446.694, 52892.429 24/09/14,09:50:54,04,09,1, 11.9,1,1, 13.677, 10554.771, 446.696, 52892.506 24/09/14,09:50:54,05,09,1, 11.9,1,1, 13.677, 10554.771, 446.694, 52892.421 24/09/14,09:50:54,06,09,1, 11.9,1,1, 13.677, 10554.759, 446.724, 52892.525 24/09/14,09:50:54,07,09,1, 11.9,1,1, 13.677, 10554.760, 446.702, 52892.475 24/09/14,09:50:54,08,09,1, 11.9,1,1, 13.677, 10554.758, 446.697, 52892.429 24/09/14,09:50:54,09,09,1, 11.9,1,1, 13.677, 10554.762, 446.717, 52892.470 24/09/14,09:50:54,10,09,1, 11.9,1,1, 13.677, 10554.746, 446.692, 52892.445 24/09/14,09:50:54,11,09,1, 11.9,1,1, 13.677, 10554.733, 446.706, 52892.443 24/09/14,09:50:54,12,09,1, 11.9,1,1, 13.677, 10554.747, 446.710, 52892.429 24/09/14,09:50:54,13,09,1, 11.9,1,1, 13.677, 10554.739, 446.714, 52892.435 24/09/14,09:50:54,14,09,1, 11.9,1,1, 13.677, 10554.701, 446.706, 52892.517 24/09/14,09:50:54,15,09,1, 11.9,1,1, 13.677, 10554.716, 446.706, 52892.558 24/09/14,09:50:54,16,09,1, 11.9,1,1, 13.677, 10554.753, 446.704, 52892.360 24/09/14,09:50:54,17,09,1, 11.9,1,1, 13.677, 10554.726, 446.705, 52892.444 24/09/14,09:50:54,18,09,1, 11.9,1,1, 13.677, 10554.749, 446.705, 52892.459 24/09/14,09:50:54,19,09,1, 11.9,1,1, 13.677, 10554.758, 446.700, 52892.403 24/09/14,09:50:55,00,10,1, 11.9,1,1, 13.677, 10554.756, 446.700, 52892.403 24/09/14,09:50:55,01,10,1, 11.9,1,1, 13.677, 10554.724, 446.704, 52892.325 24/09/14,09:50:55,02,10,1, 11.9,1,1, 13.677, 10554.734, 446.721, 52892.396 24/09/14,09:50:55,03,10,1, 11.9,1,1, 13.677, 10554.715, 446.710, 52892.400 24/09/14,09:50:55,04,10,1, 11.9,1,1, 13.677, 10554.732, 446.726, 52892.383 24/09/14,09:50:55,05,10,1, 11.9,1,1, 13.677, 10554.716, 446.700, 52892.399 24/09/14,09:50:55,06,10,1, 11.9,1,1, 13.677, 10554.709, 446.713, 52892.357 24/09/14,09:50:55,07,10,1, 11.9,1,1, 13.677, 10554.734, 446.694, 52892.394 24/09/14,09:50:55,08,10,1, 11.9,1,1, 13.677, 10554.717, 446.710, 52892.435 24/09/14,09:50:55,09,10,1, 11.9,1,1, 13.677, 10554.713, 446.697, 52892.394 24/09/14,09:50:55,10,10,1, 11.9,1,1, 13.677, 10554.725, 446.715, 52892.326 24/09/14,09:50:55,11,10,1, 11.9,1,1, 13.677, 10554.690, 446.711, 52892.378 24/09/14,09:50:55,12,10,1, 11.9,1,1, 13.677, 10554.690, 446.713, 52892.345 24/09/14,09:50:55,13,10,1, 11.9,1,1, 13.677, 10554.701, 446.695, 52892.411 24/09/14,09:50:55,14,10,1, 11.9,1,1, 13.677, 10554.695, 446.710, 52892.350 24/09/14,09:50:55,15,10,1, 11.9,1,1, 13.677, 10554.681, 446.723, 52892.333 24/09/14,09:50:55,16,10,1, 11.9,1,1, 13.677, 10554.712, 446.704, 52892.387 24/09/14,09:50:55,17,10,1, 11.9,1,1, 13.677, 10554.672, 446.712, 52892.384 24/09/14,09:50:55,18,10,1, 11.9,1,1, 13.677, 10554.680, 446.710, 52892.372 24/09/14,09:50:55,19,10,1, 11.9,1,1, 13.677, 10554.695, 446.693, 52892.413 24/09/14,09:50:56,00,10,1, 11.9,1,1, 13.678, 10554.689, 446.693, 52892.413 24/09/14,09:50:56,01,10,1, 11.9,1,1, 13.678, 10554.692, 446.690, 52892.288 24/09/14,09:50:56,02,10,1, 11.9,1,1, 13.678, 10554.673, 446.715, 52892.335 24/09/14,09:50:56,03,10,1, 11.9,1,1, 13.678, 10554.678, 446.704, 52892.353 24/09/14,09:50:56,04,10,1, 11.9,1,1, 13.678, 10554.675, 446.690, 52892.380 24/09/14,09:50:56,05,10,1, 11.9,1,1, 13.678, 10554.670, 446.705, 52892.328 24/09/14,09:50:56,06,10,1, 11.9,1,1, 13.678, 10554.682, 446.685, 52892.307 24/09/14,09:50:56,07,10,1, 11.9,1,1, 13.678, 10554.666, 446.709, 52892.361 24/09/14,09:50:56,08,10,1, 11.9,1,1, 13.678, 10554.672, 446.681, 52892.293 24/09/14,09:50:56,09,10,1, 11.9,1,1, 13.678, 10554.683, 446.688, 52892.354 24/09/14,09:50:56,10,10,1, 11.9,1,1, 13.678, 10554.655, 446.685, 52892.337 24/09/14,09:50:56,11,10,1, 11.9,1,1, 13.678, 10554.653, 446.677, 52892.330 24/09/14,09:50:56,12,10,1, 11.9,1,1, 13.678, 10554.675, 446.692, 52892.324 24/09/14,09:50:56,13,10,1, 11.9,1,1, 13.678, 10554.643, 446.698, 52892.287 24/09/14,09:50:56,14,10,1, 11.9,1,1, 13.678, 10554.656, 446.695, 52892.261 24/09/14,09:50:56,15,10,1, 11.9,1,1, 13.678, 10554.684, 446.691, 52892.243 24/09/14,09:50:56,16,10,1, 11.9,1,1, 13.678, 10554.661, 446.666, 52892.265 24/09/14,09:50:56,17,10,1, 11.9,1,1, 13.678, 10554.677, 446.678, 52892.308 24/09/14,09:50:56,18,10,1, 11.9,1,1, 13.678, 10554.666, 446.656, 52892.285 24/09/14,09:50:56,19,10,1, 11.9,1,1, 13.678, 10554.661, 446.658, 52892.281 24/09/14,09:50:57,00,10,1, 11.9,1,1, 13.686, 10554.656, 446.658, 52892.281 24/09/14,09:50:57,01,10,1, 11.9,1,1, 13.686, 10554.656, 446.671, 52892.242 24/09/14,09:50:57,02,10,1, 11.9,1,1, 13.686, 10554.634, 446.863, 52893.313 24/09/14,09:50:57,03,10,1, 11.9,1,1, 13.686, 10554.631, 446.936, 52893.378 24/09/14,09:50:57,04,10,1, 11.9,1,1, 13.686, 10554.624, 446.906, 52893.344 24/09/14,09:50:57,05,10,1, 11.9,1,1, 13.686, 10554.634, 446.904, 52893.335 24/09/14,09:50:57,06,10,1, 11.9,1,1, 13.686, 10554.625, 446.893, 52893.370 24/09/14,09:50:57,07,10,1, 11.9,1,1, 13.686, 10554.612, 446.921, 52893.369 24/09/14,09:50:57,08,10,1, 11.9,1,1, 13.686, 10554.623, 446.886, 52893.350 24/09/14,09:50:57,09,10,1, 11.9,1,1, 13.686, 10554.596, 446.913, 52893.410 24/09/14,09:50:57,10,10,1, 11.9,1,1, 13.686, 10554.602, 446.886, 52893.320 24/09/14,09:50:57,11,10,1, 11.9,1,1, 13.686, 10554.613, 446.903, 52893.324 24/09/14,09:50:57,12,10,1, 11.9,1,1, 13.686, 10554.608, 446.914, 52893.341 24/09/14,09:50:57,13,10,1, 11.9,1,1, 13.686, 10554.619, 446.923, 52893.384 24/09/14,09:50:57,14,10,1, 11.9,1,1, 13.686, 10554.618, 446.886, 52893.329 24/09/14,09:50:57,15,10,1, 11.9,1,1, 13.686, 10554.607, 446.899, 52893.337 24/09/14,09:50:57,16,10,1, 11.9,1,1, 13.686, 10554.581, 446.901, 52893.384 24/09/14,09:50:57,17,10,1, 11.9,1,1, 13.686, 10554.598, 446.898, 52893.300 24/09/14,09:50:57,18,10,1, 11.9,1,1, 13.686, 10554.608, 446.899, 52893.332 24/09/14,09:50:57,19,10,1, 11.9,1,1, 13.686, 10554.600, 446.892, 52893.357 24/09/14,09:50:58,00,09,1, 11.9,1,1, 13.682, 10554.597, 446.892, 52893.357 24/09/14,09:50:58,01,09,1, 11.9,1,1, 13.682, 10554.590, 446.864, 52893.273 24/09/14,09:50:58,02,09,1, 11.9,1,1, 13.682, 10554.571, 446.884, 52893.312 24/09/14,09:50:58,03,09,1, 11.9,1,1, 13.682, 10554.582, 446.874, 52893.318 24/09/14,09:50:58,04,09,1, 11.9,1,1, 13.682, 10554.582, 446.883, 52893.365 24/09/14,09:50:58,05,09,1, 11.9,1,1, 13.682, 10554.577, 446.898, 52893.279 24/09/14,09:50:58,06,09,1, 11.9,1,1, 13.682, 10554.555, 446.888, 52893.279 24/09/14,09:50:58,07,09,1, 11.9,1,1, 13.682, 10554.565, 446.891, 52893.370 24/09/14,09:50:58,08,09,1, 11.9,1,1, 13.682, 10554.538, 446.886, 52893.292 24/09/14,09:50:58,09,09,1, 11.9,1,1, 13.682, 10554.551, 446.867, 52893.301 24/09/14,09:50:58,10,09,1, 11.9,1,1, 13.682, 10554.555, 446.851, 52893.309 24/09/14,09:50:58,11,09,1, 11.9,1,1, 13.682, 10554.559, 446.839, 52893.277 24/09/14,09:50:58,12,09,1, 11.9,1,1, 13.682, 10554.554, 446.872, 52893.333 24/09/14,09:50:58,13,09,1, 11.9,1,1, 13.682, 10554.551, 446.834, 52893.274 24/09/14,09:50:58,14,09,1, 11.9,1,1, 13.682, 10554.521, 446.845, 52893.261 24/09/14,09:50:58,15,09,1, 11.9,1,1, 13.682, 10554.562, 446.859, 52893.279 24/09/14,09:50:58,16,09,1, 11.9,1,1, 13.682, 10554.552, 446.841, 52893.296 24/09/14,09:50:58,17,09,1, 11.9,1,1, 13.682, 10554.561, 446.842, 52893.265 24/09/14,09:50:58,18,09,1, 11.9,1,1, 13.682, 10554.534, 446.834, 52893.281 24/09/14,09:50:58,19,09,1, 11.9,1,1, 13.682, 10554.540, 446.841, 52893.297 24/09/14,09:50:59,00,09,1, 11.8,1,1, 13.682, 10554.539, 446.841, 52893.297 24/09/14,09:50:59,01,09,1, 11.8,1,1, 13.682, 10554.531, 446.843, 52893.251 24/09/14,09:50:59,02,09,1, 11.8,1,1, 13.682, 10554.519, 446.823, 52893.251 24/09/14,09:50:59,03,09,1, 11.8,1,1, 13.682, 10554.501, 446.837, 52893.266 24/09/14,09:50:59,04,09,1, 11.8,1,1, 13.682, 10554.519, 446.805, 52893.259 24/09/14,09:50:59,05,09,1, 11.8,1,1, 13.682, 10554.519, 446.833, 52893.272 24/09/14,09:50:59,06,09,1, 11.8,1,1, 13.682, 10554.526, 446.809, 52893.176 24/09/14,09:50:59,07,09,1, 11.8,1,1, 13.682, 10554.514, 446.802, 52893.261 24/09/14,09:50:59,08,09,1, 11.8,1,1, 13.682, 10554.519, 446.791, 52893.149 24/09/14,09:50:59,09,09,1, 11.8,1,1, 13.682, 10554.500, 446.799, 52893.191 24/09/14,09:50:59,10,09,1, 11.8,1,1, 13.682, 10554.497, 446.784, 52893.242 24/09/14,09:50:59,11,09,1, 11.8,1,1, 13.682, 10554.492, 446.778, 52893.226 24/09/14,09:50:59,12,09,1, 11.8,1,1, 13.682, 10554.516, 446.767, 52893.223 24/09/14,09:50:59,13,09,1, 11.8,1,1, 13.682, 10554.498, 446.753, 52893.190 24/09/14,09:50:59,14,09,1, 11.8,1,1, 13.682, 10554.493, 446.769, 52893.173 24/09/14,09:50:59,15,09,1, 11.8,1,1, 13.682, 10554.510, 446.770, 52893.202 24/09/14,09:50:59,16,09,1, 11.8,1,1, 13.682, 10554.523, 446.753, 52893.174 24/09/14,09:50:59,17,09,1, 11.8,1,1, 13.682, 10554.538, 446.733, 52893.256 24/09/14,09:50:59,18,09,1, 11.8,1,1, 13.682, 10554.484, 446.735, 52893.236 24/09/14,09:50:59,19,09,1, 11.8,1,1, 13.682, 10554.519, 446.733, 52893.167 24/09/14,09:51:00,00,10,1, 11.9,1,1, 13.672, 10554.514, 446.733, 52893.167 24/09/14,09:51:00,01,10,1, 11.9,1,1, 13.672, 10554.516, 446.725, 52893.117 24/09/14,09:51:00,02,10,1, 11.9,1,1, 13.672, 10554.523, 446.504, 52892.148 24/09/14,09:51:00,03,10,1, 11.9,1,1, 13.672, 10554.524, 446.464, 52892.026 24/09/14,09:51:00,04,10,1, 11.9,1,1, 13.672, 10554.525, 446.473, 52892.100 24/09/14,09:51:00,05,10,1, 11.9,1,1, 13.672, 10554.530, 446.458, 52892.038 24/09/14,09:51:00,06,10,1, 11.9,1,1, 13.672, 10554.516, 446.454, 52892.031 24/09/14,09:51:00,07,10,1, 11.9,1,1, 13.672, 10554.564, 446.453, 52892.020 24/09/14,09:51:00,08,10,1, 11.9,1,1, 13.672, 10554.542, 446.416, 52892.054 24/09/14,09:51:00,09,10,1, 11.9,1,1, 13.672, 10554.554, 446.430, 52892.001 24/09/14,09:51:00,10,10,1, 11.9,1,1, 13.672, 10554.521, 446.426, 52891.925 24/09/14,09:51:00,11,10,1, 11.9,1,1, 13.672, 10554.554, 446.432, 52891.993 24/09/14,09:51:00,12,10,1, 11.9,1,1, 13.672, 10554.526, 446.453, 52891.962 24/09/14,09:51:00,13,10,1, 11.9,1,1, 13.672, 10554.553, 446.413, 52891.962 24/09/14,09:51:00,14,10,1, 11.9,1,1, 13.672, 10554.543, 446.417, 52892.005 24/09/14,09:51:00,15,10,1, 11.9,1,1, 13.672, 10554.562, 446.379, 52891.898 24/09/14,09:51:00,16,10,1, 11.9,1,1, 13.672, 10554.547, 446.418, 52892.010 24/09/14,09:51:00,17,10,1, 11.9,1,1, 13.672, 10554.517, 446.389, 52891.993 24/09/14,09:51:00,18,10,1, 11.9,1,1, 13.672, 10554.547, 446.399, 52891.959 24/09/14,09:51:00,19,10,1, 11.9,1,1, 13.672, 10554.552, 446.401, 52891.984 24/09/14,09:51:01,00,10,1, 11.9,1,1, 13.680, 10554.547, 446.401, 52891.984 24/09/14,09:51:01,01,10,1, 11.9,1,1, 13.680, 10554.534, 446.394, 52891.952 24/09/14,09:51:01,02,10,1, 11.9,1,1, 13.680, 10554.510, 446.398, 52891.973 24/09/14,09:51:01,03,10,1, 11.9,1,1, 13.680, 10554.519, 446.377, 52891.921 24/09/14,09:51:01,04,10,1, 11.9,1,1, 13.680, 10554.539, 446.370, 52891.982 24/09/14,09:51:01,05,10,1, 11.9,1,1, 13.680, 10554.527, 446.388, 52891.968 24/09/14,09:51:01,06,10,1, 11.9,1,1, 13.680, 10554.519, 446.391, 52891.984 24/09/14,09:51:01,07,10,1, 11.9,1,1, 13.680, 10554.538, 446.401, 52891.924 24/09/14,09:51:01,08,10,1, 11.9,1,1, 13.680, 10554.551, 446.409, 52891.978 24/09/14,09:51:01,09,10,1, 11.9,1,1, 13.680, 10554.515, 446.364, 52891.903 24/09/14,09:51:01,10,10,1, 11.9,1,1, 13.680, 10554.523, 446.380, 52891.935 24/09/14,09:51:01,11,10,1, 11.9,1,1, 13.680, 10554.524, 446.348, 52891.968 24/09/14,09:51:01,12,10,1, 11.9,1,1, 13.680, 10554.516, 446.386, 52891.922 24/09/14,09:51:01,13,10,1, 11.9,1,1, 13.680, 10554.513, 446.368, 52891.911 24/09/14,09:51:01,14,10,1, 11.9,1,1, 13.680, 10554.517, 446.364, 52891.937 24/09/14,09:51:01,15,10,1, 11.9,1,1, 13.680, 10554.554, 446.366, 52891.951 24/09/14,09:51:01,16,10,1, 11.9,1,1, 13.680, 10554.504, 446.369, 52891.966 24/09/14,09:51:01,17,10,1, 11.9,1,1, 13.680, 10554.512, 446.380, 52891.922 24/09/14,09:51:01,18,10,1, 11.9,1,1, 13.680, 10554.479, 446.369, 52891.950 24/09/14,09:51:01,19,10,1, 11.9,1,1, 13.680, 10554.535, 446.393, 52891.893 24/09/14,09:51:02,00,09,1, 11.9,1,1, 13.673, 10554.531, 446.393, 52891.893 24/09/14,09:51:02,01,09,1, 11.9,1,1, 13.673, 10554.515, 446.360, 52891.886 24/09/14,09:51:02,02,09,1, 11.9,1,1, 13.673, 10554.518, 446.379, 52891.973 24/09/14,09:51:02,03,09,1, 11.9,1,1, 13.673, 10554.512, 446.364, 52891.989 24/09/14,09:51:02,04,09,1, 11.9,1,1, 13.673, 10554.501, 446.345, 52891.915 24/09/14,09:51:02,05,09,1, 11.9,1,1, 13.673, 10554.522, 446.354, 52891.870 24/09/14,09:51:02,06,09,1, 11.9,1,1, 13.673, 10554.519, 446.372, 52891.908 24/09/14,09:51:02,07,09,1, 11.9,1,1, 13.673, 10554.512, 446.329, 52891.882 24/09/14,09:51:02,08,09,1, 11.9,1,1, 13.673, 10554.509, 446.370, 52891.935 24/09/14,09:51:02,09,09,1, 11.9,1,1, 13.673, 10554.532, 446.360, 52891.956 24/09/14,09:51:02,10,09,1, 11.9,1,1, 13.673, 10554.515, 446.365, 52891.907 24/09/14,09:51:02,11,09,1, 11.9,1,1, 13.673, 10554.498, 446.356, 52891.891 24/09/14,09:51:02,12,09,1, 11.9,1,1, 13.673, 10554.515, 446.367, 52891.941 24/09/14,09:51:02,13,09,1, 11.9,1,1, 13.673, 10554.512, 446.383, 52891.900 24/09/14,09:51:02,14,09,1, 11.9,1,1, 13.673, 10554.496, 446.389, 52891.943 24/09/14,09:51:02,15,09,1, 11.9,1,1, 13.673, 10554.519, 446.387, 52891.948 24/09/14,09:51:02,16,09,1, 11.9,1,1, 13.673, 10554.521, 446.367, 52891.903 24/09/14,09:51:02,17,09,1, 11.9,1,1, 13.673, 10554.483, 446.376, 52891.896 24/09/14,09:51:02,18,09,1, 11.9,1,1, 13.673, 10554.497, 446.387, 52891.894 24/09/14,09:51:02,19,09,1, 11.9,1,1, 13.673, 10554.501, 446.352, 52891.913 24/09/14,09:51:03,00,10,1, 11.9,1,1, 13.676, 10554.497, 446.352, 52891.913 24/09/14,09:51:03,01,10,1, 11.9,1,1, 13.676, 10554.505, 446.369, 52891.879 24/09/14,09:51:03,02,10,1, 11.9,1,1, 13.676, 10554.506, 446.355, 52891.838 24/09/14,09:51:03,03,10,1, 11.9,1,1, 13.676, 10554.508, 446.349, 52891.858 24/09/14,09:51:03,04,10,1, 11.9,1,1, 13.676, 10554.491, 446.366, 52891.864 24/09/14,09:51:03,05,10,1, 11.9,1,1, 13.676, 10554.483, 446.375, 52891.876 24/09/14,09:51:03,06,10,1, 11.9,1,1, 13.676, 10554.488, 446.346, 52891.941 24/09/14,09:51:03,07,10,1, 11.9,1,1, 13.676, 10554.522, 446.347, 52891.951 24/09/14,09:51:03,08,10,1, 11.9,1,1, 13.676, 10554.489, 446.361, 52891.903 24/09/14,09:51:03,09,10,1, 11.9,1,1, 13.676, 10554.491, 446.369, 52891.898 24/09/14,09:51:03,10,10,1, 11.9,1,1, 13.676, 10554.507, 446.373, 52891.971 24/09/14,09:51:03,11,10,1, 11.9,1,1, 13.676, 10554.512, 446.368, 52891.819 24/09/14,09:51:03,12,10,1, 11.9,1,1, 13.676, 10554.495, 446.357, 52891.887 24/09/14,09:51:03,13,10,1, 11.9,1,1, 13.676, 10554.481, 446.355, 52891.893 24/09/14,09:51:03,14,10,1, 11.9,1,1, 13.676, 10554.488, 446.369, 52891.906 24/09/14,09:51:03,15,10,1, 11.9,1,1, 13.676, 10554.468, 446.358, 52891.876 24/09/14,09:51:03,16,10,1, 11.9,1,1, 13.676, 10554.506, 446.387, 52891.866 24/09/14,09:51:03,17,10,1, 11.9,1,1, 13.676, 10554.514, 446.369, 52891.902 24/09/14,09:51:03,18,10,1, 11.9,1,1, 13.676, 10554.490, 446.378, 52891.836 24/09/14,09:51:03,19,10,1, 11.9,1,1, 13.676, 10554.497, 446.387, 52891.933 24/09/14,09:51:04,00,10,1, 11.9,1,1, 13.676, 10554.489, 446.387, 52891.933 24/09/14,09:51:04,01,10,1, 11.9,1,1, 13.676, 10554.505, 446.372, 52891.899 24/09/14,09:51:04,02,10,1, 11.9,1,1, 13.676, 10554.478, 446.393, 52891.920 24/09/14,09:51:04,03,10,1, 11.9,1,1, 13.676, 10554.548, 446.396, 52891.858 24/09/14,09:51:04,04,10,1, 11.9,1,1, 13.676, 10554.489, 446.378, 52891.770 24/09/14,09:51:04,05,10,1, 11.9,1,1, 13.676, 10554.531, 446.364, 52891.851 24/09/14,09:51:04,06,10,1, 11.9,1,1, 13.676, 10554.502, 446.374, 52891.806 24/09/14,09:51:04,07,10,1, 11.9,1,1, 13.676, 10554.494, 446.385, 52891.804 24/09/14,09:51:04,08,10,1, 11.9,1,1, 13.676, 10554.503, 446.380, 52891.834 24/09/14,09:51:04,09,10,1, 11.9,1,1, 13.676, 10554.515, 446.375, 52891.817 24/09/14,09:51:04,10,10,1, 11.9,1,1, 13.676, 10554.518, 446.375, 52891.844 24/09/14,09:51:04,11,10,1, 11.9,1,1, 13.676, 10554.515, 446.404, 52891.886 24/09/14,09:51:04,12,10,1, 11.9,1,1, 13.676, 10554.504, 446.368, 52891.843 24/09/14,09:51:04,13,10,1, 11.9,1,1, 13.676, 10554.546, 446.396, 52891.842 24/09/14,09:51:04,14,10,1, 11.9,1,1, 13.676, 10554.547, 446.369, 52891.816 24/09/14,09:51:04,15,10,1, 11.9,1,1, 13.676, 10554.552, 446.386, 52891.817 24/09/14,09:51:04,16,10,1, 11.9,1,1, 13.676, 10554.534, 446.395, 52891.759 24/09/14,09:51:04,17,10,1, 11.9,1,1, 13.676, 10554.552, 446.390, 52891.786 24/09/14,09:51:04,18,10,1, 11.9,1,1, 13.676, 10554.543, 446.406, 52891.747 24/09/14,09:51:04,19,10,1, 11.9,1,1, 13.676, 10554.577, 446.396, 52891.800 24/09/14,09:51:05,00,10,1, 11.9,1,1, 13.681, 10554.572, 446.396, 52891.800 24/09/14,09:51:05,01,10,1, 11.9,1,1, 13.681, 10554.565, 446.413, 52891.824 24/09/14,09:51:05,02,10,1, 11.9,1,1, 13.681, 10554.565, 446.383, 52891.718 24/09/14,09:51:05,03,10,1, 11.9,1,1, 13.681, 10554.566, 446.406, 52891.718 24/09/14,09:51:05,04,10,1, 11.9,1,1, 13.681, 10554.585, 446.415, 52891.763 24/09/14,09:51:05,05,10,1, 11.9,1,1, 13.681, 10554.594, 446.409, 52891.826 24/09/14,09:51:05,06,10,1, 11.9,1,1, 13.681, 10554.589, 446.407, 52891.773 24/09/14,09:51:05,07,10,1, 11.9,1,1, 13.681, 10554.590, 446.414, 52891.769 24/09/14,09:51:05,08,10,1, 11.9,1,1, 13.681, 10554.600, 446.424, 52891.810 24/09/14,09:51:05,09,10,1, 11.9,1,1, 13.681, 10554.609, 446.411, 52891.759 24/09/14,09:51:05,10,10,1, 11.9,1,1, 13.681, 10554.584, 446.426, 52891.768 24/09/14,09:51:05,11,10,1, 11.9,1,1, 13.681, 10554.604, 446.424, 52891.790 24/09/14,09:51:05,12,10,1, 11.9,1,1, 13.681, 10554.605, 446.415, 52891.745 24/09/14,09:51:05,13,10,1, 11.9,1,1, 13.681, 10554.605, 446.435, 52891.780 24/09/14,09:51:05,14,10,1, 11.9,1,1, 13.681, 10554.604, 446.410, 52891.832 24/09/14,09:51:05,15,10,1, 11.9,1,1, 13.681, 10554.595, 446.412, 52891.767 24/09/14,09:51:05,16,10,1, 11.9,1,1, 13.681, 10554.604, 446.409, 52891.818 24/09/14,09:51:05,17,10,1, 11.9,1,1, 13.681, 10554.604, 446.446, 52891.818 24/09/14,09:51:05,18,10,1, 11.9,1,1, 13.681, 10554.603, 446.414, 52891.761 24/09/14,09:51:05,19,10,1, 11.9,1,1, 13.681, 10554.612, 446.415, 52891.778 24/09/14,09:51:06,00,10,1, 11.9,1,1, 13.674, 10554.606, 446.415, 52891.778 24/09/14,09:51:06,01,10,1, 11.9,1,1, 13.674, 10554.649, 446.458, 52891.735 24/09/14,09:51:06,02,10,1, 11.9,1,1, 13.674, 10554.644, 446.430, 52891.730 24/09/14,09:51:06,03,10,1, 11.9,1,1, 13.674, 10554.638, 446.443, 52891.765 24/09/14,09:51:06,04,10,1, 11.9,1,1, 13.674, 10554.618, 446.445, 52891.778 24/09/14,09:51:06,05,10,1, 11.9,1,1, 13.674, 10554.631, 446.439, 52891.737 24/09/14,09:51:06,06,10,1, 11.9,1,1, 13.674, 10554.628, 446.451, 52891.749 24/09/14,09:51:06,07,10,1, 11.9,1,1, 13.674, 10554.622, 446.428, 52891.764 24/09/14,09:51:06,08,10,1, 11.9,1,1, 13.674, 10554.646, 446.453, 52891.746 24/09/14,09:51:06,09,10,1, 11.9,1,1, 13.674, 10554.654, 446.450, 52891.723 24/09/14,09:51:06,10,10,1, 11.9,1,1, 13.674, 10554.647, 446.462, 52891.733 24/09/14,09:51:06,11,10,1, 11.9,1,1, 13.674, 10554.652, 446.476, 52891.800 24/09/14,09:51:06,12,10,1, 11.9,1,1, 13.674, 10554.648, 446.467, 52891.771 24/09/14,09:51:06,13,10,1, 11.9,1,1, 13.674, 10554.633, 446.457, 52891.748 24/09/14,09:51:06,14,10,1, 11.9,1,1, 13.674, 10554.657, 446.472, 52891.708 24/09/14,09:51:06,15,10,1, 11.9,1,1, 13.674, 10554.643, 446.462, 52891.746 24/09/14,09:51:06,16,10,1, 11.9,1,1, 13.674, 10554.651, 446.474, 52891.700 24/09/14,09:51:06,17,10,1, 11.9,1,1, 13.674, 10554.673, 446.459, 52891.667 24/09/14,09:51:06,18,10,1, 11.9,1,1, 13.674, 10554.681, 446.492, 52891.736 24/09/14,09:51:06,19,10,1, 11.9,1,1, 13.674, 10554.674, 446.490, 52891.715 24/09/14,09:51:07,00,10,1, 11.9,1,1, 13.679, 10554.672, 446.490, 52891.715 24/09/14,09:51:07,01,10,1, 11.9,1,1, 13.679, 10554.659, 446.500, 52891.741 24/09/14,09:51:07,02,10,1, 11.9,1,1, 13.679, 10554.655, 446.486, 52891.709 24/09/14,09:51:07,03,10,1, 11.9,1,1, 13.679, 10554.672, 446.502, 52891.744 24/09/14,09:51:07,04,10,1, 11.9,1,1, 13.679, 10554.670, 446.544, 52891.760 24/09/14,09:51:07,05,10,1, 11.9,1,1, 13.679, 10554.644, 446.526, 52891.786 24/09/14,09:51:07,06,10,1, 11.9,1,1, 13.679, 10554.660, 446.513, 52891.765 24/09/14,09:51:07,07,10,1, 11.9,1,1, 13.679, 10554.666, 446.512, 52891.748 24/09/14,09:51:07,08,10,1, 11.9,1,1, 13.679, 10554.677, 446.510, 52891.696 24/09/14,09:51:07,09,10,1, 11.9,1,1, 13.679, 10554.661, 446.514, 52891.673 24/09/14,09:51:07,10,10,1, 11.9,1,1, 13.679, 10554.662, 446.540, 52891.748 24/09/14,09:51:07,11,10,1, 11.9,1,1, 13.679, 10554.641, 446.519, 52891.636 24/09/14,09:51:07,12,10,1, 11.9,1,1, 13.679, 10554.642, 446.508, 52891.714 24/09/14,09:51:07,13,10,1, 11.9,1,1, 13.679, 10554.650, 446.515, 52891.677 24/09/14,09:51:07,14,10,1, 11.9,1,1, 13.679, 10554.648, 446.521, 52891.689 24/09/14,09:51:07,15,10,1, 11.9,1,1, 13.679, 10554.662, 446.512, 52891.702 24/09/14,09:51:07,16,10,1, 11.9,1,1, 13.679, 10554.664, 446.539, 52891.725 24/09/14,09:51:07,17,10,1, 11.9,1,1, 13.679, 10554.651, 446.517, 52891.742 24/09/14,09:51:07,18,10,1, 11.9,1,1, 13.679, 10554.627, 446.524, 52891.713 24/09/14,09:51:07,19,10,1, 11.9,1,1, 13.679, 10554.665, 446.543, 52891.740 24/09/14,09:51:08,00,10,1, 11.9,1,1, 13.679, 10554.664, 446.543, 52891.740 24/09/14,09:51:08,01,10,1, 11.9,1,1, 13.679, 10554.670, 446.558, 52891.675 24/09/14,09:51:08,02,10,1, 11.9,1,1, 13.679, 10554.671, 446.559, 52891.736 24/09/14,09:51:08,03,10,1, 11.9,1,1, 13.679, 10554.640, 446.539, 52891.695 24/09/14,09:51:08,04,10,1, 11.9,1,1, 13.679, 10554.623, 446.528, 52891.683 24/09/14,09:51:08,05,10,1, 11.9,1,1, 13.679, 10554.648, 446.548, 52891.658 24/09/14,09:51:08,06,10,1, 11.9,1,1, 13.679, 10554.666, 446.522, 52891.693 24/09/14,09:51:08,07,10,1, 11.9,1,1, 13.679, 10554.634, 446.548, 52891.675 24/09/14,09:51:08,08,10,1, 11.9,1,1, 13.679, 10554.657, 446.528, 52891.642 24/09/14,09:51:08,09,10,1, 11.9,1,1, 13.679, 10554.673, 446.522, 52891.612 24/09/14,09:51:08,10,10,1, 11.9,1,1, 13.679, 10554.647, 446.539, 52891.732 24/09/14,09:51:08,11,10,1, 11.9,1,1, 13.679, 10554.681, 446.543, 52891.635 24/09/14,09:51:08,12,10,1, 11.9,1,1, 13.679, 10554.648, 446.541, 52891.698 24/09/14,09:51:08,13,10,1, 11.9,1,1, 13.679, 10554.648, 446.555, 52891.636 24/09/14,09:51:08,14,10,1, 11.9,1,1, 13.679, 10554.677, 446.555, 52891.640 24/09/14,09:51:08,15,10,1, 11.9,1,1, 13.679, 10554.648, 446.569, 52891.707 24/09/14,09:51:08,16,10,1, 11.9,1,1, 13.679, 10554.646, 446.566, 52891.700 24/09/14,09:51:08,17,10,1, 11.9,1,1, 13.679, 10554.635, 446.560, 52891.673 24/09/14,09:51:08,18,10,1, 11.9,1,1, 13.679, 10554.639, 446.572, 52891.678 24/09/14,09:51:08,19,10,1, 11.9,1,1, 13.679, 10554.669, 446.553, 52891.611 24/09/14,09:51:09,00,10,1, 11.8,1,1, 13.674, 10554.664, 446.553, 52891.611 24/09/14,09:51:09,01,10,1, 11.8,1,1, 13.674, 10554.659, 446.568, 52891.723 24/09/14,09:51:09,02,10,1, 11.8,1,1, 13.674, 10554.649, 446.582, 52891.739 24/09/14,09:51:09,03,10,1, 11.8,1,1, 13.674, 10554.654, 446.574, 52891.638 24/09/14,09:51:09,04,10,1, 11.8,1,1, 13.674, 10554.664, 446.589, 52891.668 24/09/14,09:51:09,05,10,1, 11.8,1,1, 13.674, 10554.656, 446.584, 52891.607 24/09/14,09:51:09,06,10,1, 11.8,1,1, 13.674, 10554.656, 446.593, 52891.673 24/09/14,09:51:09,07,10,1, 11.8,1,1, 13.674, 10554.647, 446.615, 52891.674 24/09/14,09:51:09,08,10,1, 11.8,1,1, 13.674, 10554.644, 446.603, 52891.690 24/09/14,09:51:09,09,10,1, 11.8,1,1, 13.674, 10554.653, 446.614, 52891.671 24/09/14,09:51:09,10,10,1, 11.8,1,1, 13.674, 10554.648, 446.619, 52891.653 24/09/14,09:51:09,11,10,1, 11.8,1,1, 13.674, 10554.662, 446.606, 52891.621 24/09/14,09:51:09,12,10,1, 11.8,1,1, 13.674, 10554.662, 446.620, 52891.627 24/09/14,09:51:09,13,10,1, 11.8,1,1, 13.674, 10554.658, 446.619, 52891.626 24/09/14,09:51:09,14,10,1, 11.8,1,1, 13.674, 10554.651, 446.626, 52891.624 24/09/14,09:51:09,15,10,1, 11.8,1,1, 13.674, 10554.639, 446.642, 52891.590 24/09/14,09:51:09,16,10,1, 11.8,1,1, 13.674, 10554.692, 446.625, 52891.626 24/09/14,09:51:09,17,10,1, 11.8,1,1, 13.674, 10554.658, 446.639, 52891.595 24/09/14,09:51:09,18,10,1, 11.8,1,1, 13.674, 10554.663, 446.650, 52891.603 24/09/14,09:51:09,19,10,1, 11.8,1,1, 13.674, 10554.666, 446.657, 52891.630 24/09/14,09:51:10,00,10,1, 11.9,1,1, 13.679, 10554.664, 446.657, 52891.630 24/09/14,09:51:10,01,10,1, 11.9,1,1, 13.679, 10554.692, 446.633, 52891.562 24/09/14,09:51:10,02,10,1, 11.9,1,1, 13.679, 10554.701, 446.661, 52891.579 24/09/14,09:51:10,03,10,1, 11.9,1,1, 13.679, 10554.687, 446.666, 52891.557 24/09/14,09:51:10,04,10,1, 11.9,1,1, 13.679, 10554.685, 446.632, 52891.539 24/09/14,09:51:10,05,10,1, 11.9,1,1, 13.679, 10554.689, 446.663, 52891.658 24/09/14,09:51:10,06,10,1, 11.9,1,1, 13.679, 10554.697, 446.643, 52891.617 24/09/14,09:51:10,07,10,1, 11.9,1,1, 13.679, 10554.711, 446.674, 52891.664 24/09/14,09:51:10,08,10,1, 11.9,1,1, 13.679, 10554.717, 446.651, 52891.561 24/09/14,09:51:10,09,10,1, 11.9,1,1, 13.679, 10554.691, 446.685, 52891.619 24/09/14,09:51:10,10,10,1, 11.9,1,1, 13.679, 10554.682, 446.659, 52891.630 24/09/14,09:51:10,11,10,1, 11.9,1,1, 13.679, 10554.719, 446.658, 52891.574 24/09/14,09:51:10,12,10,1, 11.9,1,1, 13.679, 10554.688, 446.662, 52891.562 24/09/14,09:51:10,13,10,1, 11.9,1,1, 13.679, 10554.704, 446.672, 52891.627 24/09/14,09:51:10,14,10,1, 11.9,1,1, 13.679, 10554.696, 446.659, 52891.579 24/09/14,09:51:10,15,10,1, 11.9,1,1, 13.679, 10554.724, 446.694, 52891.588 24/09/14,09:51:10,16,10,1, 11.9,1,1, 13.679, 10554.688, 446.687, 52891.612 24/09/14,09:51:10,17,10,1, 11.9,1,1, 13.679, 10554.723, 446.684, 52891.547 24/09/14,09:51:10,18,10,1, 11.9,1,1, 13.679, 10554.726, 446.683, 52891.586 24/09/14,09:51:10,19,10,1, 11.9,1,1, 13.679, 10554.726, 446.684, 52891.645 24/09/14,09:51:11,00,09,1, 11.9,1,1, 13.684, 10554.723, 446.684, 52891.645 24/09/14,09:51:11,01,09,1, 11.9,1,1, 13.684, 10554.728, 446.698, 52891.607 24/09/14,09:51:11,02,09,1, 11.9,1,1, 13.684, 10554.731, 446.703, 52891.505 24/09/14,09:51:11,03,09,1, 11.9,1,1, 13.684, 10554.718, 446.714, 52891.688 24/09/14,09:51:11,04,09,1, 11.9,1,1, 13.684, 10554.714, 446.698, 52891.620 24/09/14,09:51:11,05,09,1, 11.9,1,1, 13.684, 10554.721, 446.705, 52891.579 24/09/14,09:51:11,06,09,1, 11.9,1,1, 13.684, 10554.730, 446.699, 52891.530 24/09/14,09:51:11,07,09,1, 11.9,1,1, 13.684, 10554.728, 446.722, 52891.613 24/09/14,09:51:11,08,09,1, 11.9,1,1, 13.684, 10554.728, 446.713, 52891.634 24/09/14,09:51:11,09,09,1, 11.9,1,1, 13.684, 10554.755, 446.708, 52891.577 24/09/14,09:51:11,10,09,1, 11.9,1,1, 13.684, 10554.752, 446.707, 52891.533 24/09/14,09:51:11,11,09,1, 11.9,1,1, 13.684, 10554.726, 446.739, 52891.609 24/09/14,09:51:11,12,09,1, 11.9,1,1, 13.684, 10554.754, 446.716, 52891.520 24/09/14,09:51:11,13,09,1, 11.9,1,1, 13.684, 10554.751, 446.727, 52891.526 24/09/14,09:51:11,14,09,1, 11.9,1,1, 13.684, 10554.742, 446.732, 52891.609 24/09/14,09:51:11,15,09,1, 11.9,1,1, 13.684, 10554.743, 446.743, 52891.527 24/09/14,09:51:11,16,09,1, 11.9,1,1, 13.684, 10554.743, 446.774, 52891.606 24/09/14,09:51:11,17,09,1, 11.9,1,1, 13.684, 10554.744, 446.716, 52891.558 24/09/14,09:51:11,18,09,1, 11.9,1,1, 13.684, 10554.735, 446.741, 52891.595 24/09/14,09:51:11,19,09,1, 11.9,1,1, 13.684, 10554.752, 446.750, 52891.554 24/09/14,09:51:12,00,10,1, 11.9,1,1, 13.678, 10554.748, 446.750, 52891.554 24/09/14,09:51:12,01,10,1, 11.9,1,1, 13.678, 10554.739, 446.755, 52891.547 24/09/14,09:51:12,02,10,1, 11.9,1,1, 13.678, 10554.732, 446.767, 52891.551 24/09/14,09:51:12,03,10,1, 11.9,1,1, 13.678, 10554.748, 446.776, 52891.520 24/09/14,09:51:12,04,10,1, 11.9,1,1, 13.678, 10554.763, 446.760, 52891.547 24/09/14,09:51:12,05,10,1, 11.9,1,1, 13.678, 10554.746, 446.756, 52891.499 24/09/14,09:51:12,06,10,1, 11.9,1,1, 13.678, 10554.752, 446.776, 52891.508 24/09/14,09:51:12,07,10,1, 11.9,1,1, 13.678, 10554.761, 446.776, 52891.758 24/09/14,09:51:12,08,10,1, 11.9,1,1, 13.678, 10554.749, 446.769, 52891.506 24/09/14,09:51:12,09,10,1, 11.9,1,1, 13.678, 10554.748, 446.788, 52891.560 24/09/14,09:51:12,10,10,1, 11.9,1,1, 13.678, 10554.733, 446.780, 52891.511 24/09/14,09:51:12,11,10,1, 11.9,1,1, 13.678, 10554.783, 446.766, 52891.487 24/09/14,09:51:12,12,10,1, 11.9,1,1, 13.678, 10554.773, 446.770, 52891.513 24/09/14,09:51:12,13,10,1, 11.9,1,1, 13.678, 10554.762, 446.761, 52891.550 24/09/14,09:51:12,14,10,1, 11.9,1,1, 13.678, 10554.761, 446.771, 52891.565 24/09/14,09:51:12,15,10,1, 11.9,1,1, 13.678, 10554.759, 446.772, 52891.579 24/09/14,09:51:12,16,10,1, 11.9,1,1, 13.678, 10554.755, 446.783, 52891.512 24/09/14,09:51:12,17,10,1, 11.9,1,1, 13.678, 10554.802, 446.753, 52891.506 24/09/14,09:51:12,18,10,1, 11.9,1,1, 13.678, 10554.765, 446.785, 52891.500 24/09/14,09:51:12,19,10,1, 11.9,1,1, 13.678, 10554.773, 446.783, 52891.549 24/09/14,09:51:13,00,10,1, 11.9,1,1, 13.684, 10554.773, 446.783, 52891.549 24/09/14,09:51:13,01,10,1, 11.9,1,1, 13.684, 10554.771, 446.758, 52891.517 24/09/14,09:51:13,02,10,1, 11.9,1,1, 13.684, 10554.769, 446.763, 52891.563 24/09/14,09:51:13,03,10,1, 11.9,1,1, 13.684, 10554.787, 446.786, 52891.508 24/09/14,09:51:13,04,10,1, 11.9,1,1, 13.684, 10554.786, 446.757, 52891.496 24/09/14,09:51:13,05,10,1, 11.9,1,1, 13.684, 10554.775, 446.792, 52891.480 24/09/14,09:51:13,06,10,1, 11.9,1,1, 13.684, 10554.767, 446.770, 52891.552 24/09/14,09:51:13,07,10,1, 11.9,1,1, 13.684, 10554.785, 446.777, 52891.517 24/09/14,09:51:13,08,10,1, 11.9,1,1, 13.684, 10554.775, 446.807, 52891.468 24/09/14,09:51:13,09,10,1, 11.9,1,1, 13.684, 10554.780, 446.809, 52891.450 24/09/14,09:51:13,10,10,1, 11.9,1,1, 13.684, 10554.790, 446.826, 52891.493 24/09/14,09:51:13,11,10,1, 11.9,1,1, 13.684, 10554.786, 446.776, 52891.469 24/09/14,09:51:13,12,10,1, 11.9,1,1, 13.684, 10554.806, 446.808, 52891.477 24/09/14,09:51:13,13,10,1, 11.9,1,1, 13.684, 10554.816, 446.835, 52891.519 24/09/14,09:51:13,14,10,1, 11.9,1,1, 13.684, 10554.809, 446.822, 52891.534 24/09/14,09:51:13,15,10,1, 11.9,1,1, 13.684, 10554.796, 446.820, 52891.543 24/09/14,09:51:13,16,10,1, 11.9,1,1, 13.684, 10554.809, 446.812, 52891.417 24/09/14,09:51:13,17,10,1, 11.9,1,1, 13.684, 10554.814, 446.839, 52891.482 24/09/14,09:51:13,18,10,1, 11.9,1,1, 13.684, 10554.788, 446.835, 52891.468 24/09/14,09:51:13,19,10,1, 11.9,1,1, 13.684, 10554.812, 446.828, 52891.520 24/09/14,09:51:14,00,10,1, 11.9,1,1, 13.680, 10554.806, 446.828, 52891.520 24/09/14,09:51:14,01,10,1, 11.9,1,1, 13.680, 10554.825, 446.820, 52891.506 24/09/14,09:51:14,02,10,1, 11.9,1,1, 13.680, 10554.833, 446.867, 52891.453 24/09/14,09:51:14,03,10,1, 11.9,1,1, 13.680, 10554.810, 446.854, 52891.457 24/09/14,09:51:14,04,10,1, 11.9,1,1, 13.680, 10554.816, 446.849, 52891.502 24/09/14,09:51:14,05,10,1, 11.9,1,1, 13.680, 10554.829, 446.875, 52891.472 24/09/14,09:51:14,06,10,1, 11.9,1,1, 13.680, 10554.799, 446.897, 52891.495 24/09/14,09:51:14,07,10,1, 11.9,1,1, 13.680, 10554.833, 446.875, 52891.479 24/09/14,09:51:14,08,10,1, 11.9,1,1, 13.680, 10554.843, 446.879, 52891.458 24/09/14,09:51:14,09,10,1, 11.9,1,1, 13.680, 10554.836, 446.887, 52891.516 24/09/14,09:51:14,10,10,1, 11.9,1,1, 13.680, 10554.844, 446.905, 52891.509 24/09/14,09:51:14,11,10,1, 11.9,1,1, 13.680, 10554.857, 446.894, 52891.401 24/09/14,09:51:14,12,10,1, 11.9,1,1, 13.680, 10554.865, 446.907, 52891.456 24/09/14,09:51:14,13,10,1, 11.9,1,1, 13.680, 10554.846, 446.936, 52891.501 24/09/14,09:51:14,14,10,1, 11.9,1,1, 13.680, 10554.887, 446.928, 52891.523 24/09/14,09:51:14,15,10,1, 11.9,1,1, 13.680, 10554.871, 446.919, 52891.477 24/09/14,09:51:14,16,10,1, 11.9,1,1, 13.680, 10554.860, 446.907, 52891.430 24/09/14,09:51:14,17,10,1, 11.9,1,1, 13.680, 10554.867, 446.961, 52891.498 24/09/14,09:51:14,18,10,1, 11.9,1,1, 13.680, 10554.890, 446.948, 52891.509 24/09/14,09:51:14,19,10,1, 11.9,1,1, 13.680, 10554.900, 446.932, 52891.483 24/09/14,09:51:15,00,10,1, 11.9,1,1, 13.683, 10554.898, 446.932, 52891.483 24/09/14,09:51:15,01,10,1, 11.9,1,1, 13.683, 10554.892, 446.924, 52891.476 24/09/14,09:51:15,02,10,1, 11.9,1,1, 13.683, 10554.867, 446.929, 52891.421 24/09/14,09:51:15,03,10,1, 11.9,1,1, 13.683, 10554.867, 446.947, 52891.417 24/09/14,09:51:15,04,10,1, 11.9,1,1, 13.683, 10554.883, 446.955, 52891.441 24/09/14,09:51:15,05,10,1, 11.9,1,1, 13.683, 10554.900, 446.960, 52891.488 24/09/14,09:51:15,06,10,1, 11.9,1,1, 13.683, 10554.896, 446.972, 52891.443 24/09/14,09:51:15,07,10,1, 11.9,1,1, 13.683, 10554.882, 446.970, 52891.457 24/09/14,09:51:15,08,10,1, 11.9,1,1, 13.683, 10554.861, 447.004, 52891.416 24/09/14,09:51:15,09,10,1, 11.9,1,1, 13.683, 10554.881, 446.988, 52891.411 24/09/14,09:51:15,10,10,1, 11.9,1,1, 13.683, 10554.891, 446.990, 52891.424 24/09/14,09:51:15,11,10,1, 11.9,1,1, 13.683, 10554.907, 446.983, 52891.433 24/09/14,09:51:15,12,10,1, 11.9,1,1, 13.683, 10554.866, 446.979, 52891.439 24/09/14,09:51:15,13,10,1, 11.9,1,1, 13.683, 10554.880, 446.993, 52891.412 24/09/14,09:51:15,14,10,1, 11.9,1,1, 13.683, 10554.882, 446.984, 52891.391 24/09/14,09:51:15,15,10,1, 11.9,1,1, 13.683, 10554.897, 446.988, 52891.365 24/09/14,09:51:15,16,10,1, 11.9,1,1, 13.683, 10554.903, 446.992, 52891.386 24/09/14,09:51:15,17,10,1, 11.9,1,1, 13.683, 10554.911, 447.005, 52891.401 24/09/14,09:51:15,18,10,1, 11.9,1,1, 13.683, 10554.934, 446.979, 52891.379 24/09/14,09:51:15,19,10,1, 11.9,1,1, 13.683, 10554.924, 447.005, 52891.348 24/09/14,09:51:16,00,10,1, 12.0,1,1, 13.679, 10554.923, 447.005, 52891.348 24/09/14,09:51:16,01,10,1, 12.0,1,1, 13.679, 10554.949, 447.009, 52891.362 24/09/14,09:51:16,02,10,1, 12.0,1,1, 13.679, 10554.930, 447.007, 52891.330 24/09/14,09:51:16,03,10,1, 12.0,1,1, 13.679, 10554.925, 447.032, 52891.464 24/09/14,09:51:16,04,10,1, 12.0,1,1, 13.679, 10554.936, 447.051, 52891.417 24/09/14,09:51:16,05,10,1, 12.0,1,1, 13.679, 10554.940, 447.023, 52891.461 24/09/14,09:51:16,06,10,1, 12.0,1,1, 13.679, 10554.941, 447.028, 52891.456 24/09/14,09:51:16,07,10,1, 12.0,1,1, 13.679, 10554.946, 447.053, 52891.464 24/09/14,09:51:16,08,10,1, 12.0,1,1, 13.679, 10554.956, 447.058, 52891.409 24/09/14,09:51:16,09,10,1, 12.0,1,1, 13.679, 10554.956, 447.040, 52891.402 24/09/14,09:51:16,10,10,1, 12.0,1,1, 13.679, 10554.977, 447.041, 52891.441 24/09/14,09:51:16,11,10,1, 12.0,1,1, 13.679, 10554.984, 447.056, 52891.397 24/09/14,09:51:16,12,10,1, 12.0,1,1, 13.679, 10554.980, 447.075, 52891.382 24/09/14,09:51:16,13,10,1, 12.0,1,1, 13.679, 10555.011, 447.047, 52891.390 24/09/14,09:51:16,14,10,1, 12.0,1,1, 13.679, 10554.988, 447.075, 52891.372 24/09/14,09:51:16,15,10,1, 12.0,1,1, 13.679, 10554.995, 447.084, 52891.441 24/09/14,09:51:16,16,10,1, 12.0,1,1, 13.679, 10555.023, 447.077, 52891.388 24/09/14,09:51:16,17,10,1, 12.0,1,1, 13.679, 10555.021, 447.071, 52891.410 24/09/14,09:51:16,18,10,1, 12.0,1,1, 13.679, 10555.013, 447.080, 52891.440 24/09/14,09:51:16,19,10,1, 12.0,1,1, 13.679, 10555.027, 447.079, 52891.410 24/09/14,09:51:17,00,10,1, 11.9,1,1, 13.683, 10555.023, 447.079, 52891.410 24/09/14,09:51:17,01,10,1, 11.9,1,1, 13.683, 10555.061, 447.090, 52891.375 24/09/14,09:51:17,02,10,1, 11.9,1,1, 13.683, 10555.040, 447.091, 52891.355 24/09/14,09:51:17,03,10,1, 11.9,1,1, 13.683, 10555.052, 447.079, 52891.367 24/09/14,09:51:17,04,10,1, 11.9,1,1, 13.683, 10555.050, 447.082, 52891.353 24/09/14,09:51:17,05,10,1, 11.9,1,1, 13.683, 10555.057, 447.092, 52891.379 24/09/14,09:51:17,06,10,1, 11.9,1,1, 13.683, 10555.065, 447.091, 52891.416 24/09/14,09:51:17,07,10,1, 11.9,1,1, 13.683, 10555.059, 447.104, 52891.400 24/09/14,09:51:17,08,10,1, 11.9,1,1, 13.683, 10555.090, 447.117, 52891.417 24/09/14,09:51:17,09,10,1, 11.9,1,1, 13.683, 10555.087, 447.103, 52891.410 24/09/14,09:51:17,10,10,1, 11.9,1,1, 13.683, 10555.082, 447.105, 52891.349 24/09/14,09:51:17,11,10,1, 11.9,1,1, 13.683, 10555.075, 447.101, 52891.401 24/09/14,09:51:17,12,10,1, 11.9,1,1, 13.683, 10555.129, 447.112, 52891.363 24/09/14,09:51:17,13,10,1, 11.9,1,1, 13.683, 10555.100, 447.123, 52891.378 24/09/14,09:51:17,14,10,1, 11.9,1,1, 13.683, 10555.086, 447.104, 52891.382 24/09/14,09:51:17,15,10,1, 11.9,1,1, 13.683, 10555.127, 447.106, 52891.233 24/09/14,09:51:17,16,10,1, 11.9,1,1, 13.683, 10555.099, 447.102, 52891.415 24/09/14,09:51:17,17,10,1, 11.9,1,1, 13.683, 10555.103, 447.120, 52891.344 24/09/14,09:51:17,18,10,1, 11.9,1,1, 13.683, 10555.123, 447.125, 52891.391 24/09/14,09:51:17,19,10,1, 11.9,1,1, 13.683, 10555.118, 447.127, 52891.384 24/09/14,09:51:18,00,10,1, 11.8,1,1, 13.677, 10555.115, 447.127, 52891.384 24/09/14,09:51:18,01,10,1, 11.8,1,1, 13.677, 10555.112, 447.143, 52891.354 24/09/14,09:51:18,02,10,1, 11.8,1,1, 13.677, 10555.112, 447.149, 52891.322 24/09/14,09:51:18,03,10,1, 11.8,1,1, 13.677, 10555.130, 447.147, 52891.411 24/09/14,09:51:18,04,10,1, 11.8,1,1, 13.677, 10555.127, 447.142, 52891.299 24/09/14,09:51:18,05,10,1, 11.8,1,1, 13.677, 10555.139, 447.144, 52891.322 24/09/14,09:51:18,06,10,1, 11.8,1,1, 13.677, 10555.162, 447.161, 52891.325 24/09/14,09:51:18,07,10,1, 11.8,1,1, 13.677, 10555.167, 447.139, 52891.317 24/09/14,09:51:18,08,10,1, 11.8,1,1, 13.677, 10555.153, 447.145, 52891.386 24/09/14,09:51:18,09,10,1, 11.8,1,1, 13.677, 10555.179, 447.154, 52891.376 24/09/14,09:51:18,10,10,1, 11.8,1,1, 13.677, 10555.159, 447.123, 52891.340 24/09/14,09:51:18,11,10,1, 11.8,1,1, 13.677, 10555.177, 447.101, 52891.318 24/09/14,09:51:18,12,10,1, 11.8,1,1, 13.677, 10555.159, 447.133, 52891.330 24/09/14,09:51:18,13,10,1, 11.8,1,1, 13.677, 10555.176, 447.132, 52891.364 24/09/14,09:51:18,14,10,1, 11.8,1,1, 13.677, 10555.173, 447.136, 52891.314 24/09/14,09:51:18,15,10,1, 11.8,1,1, 13.677, 10555.175, 447.139, 52891.321 24/09/14,09:51:18,16,10,1, 11.8,1,1, 13.677, 10555.186, 447.128, 52891.299 24/09/14,09:51:18,17,10,1, 11.8,1,1, 13.677, 10555.151, 447.126, 52891.294 24/09/14,09:51:18,18,10,1, 11.8,1,1, 13.677, 10555.191, 447.130, 52891.294 24/09/14,09:51:18,19,10,1, 11.8,1,1, 13.677, 10555.177, 447.153, 52891.306 24/09/14,09:51:19,00,10,1, 11.9,1,1, 13.682, 10555.173, 447.153, 52891.306 24/09/14,09:51:19,01,10,1, 11.9,1,1, 13.682, 10555.214, 447.146, 52891.268 24/09/14,09:51:19,02,10,1, 11.9,1,1, 13.682, 10555.211, 447.121, 52891.250 24/09/14,09:51:19,03,10,1, 11.9,1,1, 13.682, 10555.228, 447.147, 52891.289 24/09/14,09:51:19,04,10,1, 11.9,1,1, 13.682, 10555.214, 447.160, 52891.271 24/09/14,09:51:19,05,10,1, 11.9,1,1, 13.682, 10555.215, 447.155, 52891.305 24/09/14,09:51:19,06,10,1, 11.9,1,1, 13.682, 10555.211, 447.149, 52891.341 24/09/14,09:51:19,07,10,1, 11.9,1,1, 13.682, 10555.234, 447.150, 52891.295 24/09/14,09:51:19,08,10,1, 11.9,1,1, 13.682, 10555.223, 447.134, 52891.222 24/09/14,09:51:19,09,10,1, 11.9,1,1, 13.682, 10555.228, 447.157, 52891.297 24/09/14,09:51:19,10,10,1, 11.9,1,1, 13.682, 10555.204, 447.161, 52891.304 24/09/14,09:51:19,11,10,1, 11.9,1,1, 13.682, 10555.230, 447.151, 52891.265 24/09/14,09:51:19,12,10,1, 11.9,1,1, 13.682, 10555.238, 447.164, 52891.278 24/09/14,09:51:19,13,10,1, 11.9,1,1, 13.682, 10555.237, 447.181, 52891.276 24/09/14,09:51:19,14,10,1, 11.9,1,1, 13.682, 10555.223, 447.173, 52891.301 24/09/14,09:51:19,15,10,1, 11.9,1,1, 13.682, 10555.235, 447.166, 52891.270 24/09/14,09:51:19,16,10,1, 11.9,1,1, 13.682, 10555.239, 447.171, 52891.230 24/09/14,09:51:19,17,10,1, 11.9,1,1, 13.682, 10555.246, 447.161, 52891.252 24/09/14,09:51:19,18,10,1, 11.9,1,1, 13.682, 10555.237, 447.184, 52891.197 24/09/14,09:51:19,19,10,1, 11.9,1,1, 13.682, 10555.246, 447.155, 52891.227 24/09/14,09:51:20,00,10,1, 11.9,1,1, 13.679, 10555.240, 447.155, 52891.227 24/09/14,09:51:20,01,10,1, 11.9,1,1, 13.679, 10555.246, 447.161, 52891.239 24/09/14,09:51:20,02,10,1, 11.9,1,1, 13.679, 10555.261, 447.145, 52891.204 24/09/14,09:51:20,03,10,1, 11.9,1,1, 13.679, 10555.236, 447.155, 52891.240 24/09/14,09:51:20,04,10,1, 11.9,1,1, 13.679, 10555.245, 447.139, 52891.145 24/09/14,09:51:20,05,10,1, 11.9,1,1, 13.679, 10555.223, 447.169, 52891.225 24/09/14,09:51:20,06,10,1, 11.9,1,1, 13.679, 10555.268, 447.171, 52891.295 24/09/14,09:51:20,07,10,1, 11.9,1,1, 13.679, 10555.241, 447.172, 52891.179 24/09/14,09:51:20,08,10,1, 11.9,1,1, 13.679, 10555.264, 447.201, 52891.215 24/09/14,09:51:20,09,10,1, 11.9,1,1, 13.679, 10555.259, 447.200, 52891.241 24/09/14,09:51:20,10,10,1, 11.9,1,1, 13.679, 10555.237, 447.195, 52891.190 24/09/14,09:51:20,11,10,1, 11.9,1,1, 13.679, 10555.254, 447.209, 52891.225 24/09/14,09:51:20,12,10,1, 11.9,1,1, 13.679, 10555.260, 447.208, 52891.183 24/09/14,09:51:20,13,10,1, 11.9,1,1, 13.679, 10555.235, 447.217, 52891.156 24/09/14,09:51:20,14,10,1, 11.9,1,1, 13.679, 10555.245, 447.226, 52891.191 24/09/14,09:51:20,15,10,1, 11.9,1,1, 13.679, 10555.248, 447.196, 52891.228 24/09/14,09:51:20,16,10,1, 11.9,1,1, 13.679, 10555.250, 447.235, 52891.174 24/09/14,09:51:20,17,10,1, 11.9,1,1, 13.679, 10555.250, 447.225, 52891.227 24/09/14,09:51:20,18,10,1, 11.9,1,1, 13.679, 10555.239, 447.203, 52891.200 24/09/14,09:51:20,19,10,1, 11.9,1,1, 13.679, 10555.257, 447.236, 52891.252 24/09/14,09:51:21,00,10,1, 11.9,1,1, 13.686, 10555.257, 447.236, 52891.252 24/09/14,09:51:21,01,10,1, 11.9,1,1, 13.686, 10555.269, 447.238, 52891.196 24/09/14,09:51:21,02,10,1, 11.9,1,1, 13.686, 10555.240, 447.228, 52891.114 24/09/14,09:51:21,03,10,1, 11.9,1,1, 13.686, 10555.252, 447.238, 52891.245 24/09/14,09:51:21,04,10,1, 11.9,1,1, 13.686, 10555.257, 447.274, 52891.225 24/09/14,09:51:21,05,10,1, 11.9,1,1, 13.686, 10555.258, 447.265, 52891.185 24/09/14,09:51:21,06,10,1, 11.9,1,1, 13.686, 10555.259, 447.269, 52891.104 24/09/14,09:51:21,07,10,1, 11.9,1,1, 13.686, 10555.274, 447.278, 52891.114 24/09/14,09:51:21,08,10,1, 11.9,1,1, 13.686, 10555.253, 447.266, 52891.067 24/09/14,09:51:21,09,10,1, 11.9,1,1, 13.686, 10555.242, 447.294, 52891.103 24/09/14,09:51:21,10,10,1, 11.9,1,1, 13.686, 10555.258, 447.273, 52891.193 24/09/14,09:51:21,11,10,1, 11.9,1,1, 13.686, 10555.249, 447.272, 52891.178 24/09/14,09:51:21,12,10,1, 11.9,1,1, 13.686, 10555.243, 447.297, 52891.102 24/09/14,09:51:21,13,10,1, 11.9,1,1, 13.686, 10555.241, 447.290, 52891.149 24/09/14,09:51:21,14,10,1, 11.9,1,1, 13.686, 10555.247, 447.300, 52891.155 24/09/14,09:51:21,15,10,1, 11.9,1,1, 13.686, 10555.263, 447.305, 52891.099 24/09/14,09:51:21,16,10,1, 11.9,1,1, 13.686, 10555.216, 447.330, 52891.103 24/09/14,09:51:21,17,10,1, 11.9,1,1, 13.686, 10555.255, 447.321, 52891.162 24/09/14,09:51:21,18,10,1, 11.9,1,1, 13.686, 10555.239, 447.321, 52891.045 24/09/14,09:51:21,19,10,1, 11.9,1,1, 13.686, 10555.270, 447.304, 52891.107 24/09/14,09:51:22,00,10,1, 11.9,1,1, 13.686, 10555.265, 447.304, 52891.107 24/09/14,09:51:22,01,10,1, 11.9,1,1, 13.686, 10555.254, 447.316, 52891.078 24/09/14,09:51:22,02,10,1, 11.9,1,1, 13.686, 10555.257, 447.335, 52891.147 24/09/14,09:51:22,03,10,1, 11.9,1,1, 13.686, 10555.222, 447.310, 52891.125 24/09/14,09:51:22,04,10,1, 11.9,1,1, 13.686, 10555.224, 447.349, 52891.121 24/09/14,09:51:22,05,10,1, 11.9,1,1, 13.686, 10555.242, 447.322, 52891.076 24/09/14,09:51:22,06,10,1, 11.9,1,1, 13.686, 10555.245, 447.381, 52891.062 24/09/14,09:51:22,07,10,1, 11.9,1,1, 13.686, 10555.224, 447.393, 52891.134 24/09/14,09:51:22,08,10,1, 11.9,1,1, 13.686, 10555.189, 447.388, 52891.086 24/09/14,09:51:22,09,10,1, 11.9,1,1, 13.686, 10555.223, 447.373, 52891.052 24/09/14,09:51:22,10,10,1, 11.9,1,1, 13.686, 10555.237, 447.416, 52891.085 24/09/14,09:51:22,11,10,1, 11.9,1,1, 13.686, 10555.216, 447.410, 52891.085 24/09/14,09:51:22,12,10,1, 11.9,1,1, 13.686, 10555.191, 447.410, 52891.095 24/09/14,09:51:22,13,10,1, 11.9,1,1, 13.686, 10555.204, 447.427, 52891.045 24/09/14,09:51:22,14,10,1, 11.9,1,1, 13.686, 10555.196, 447.413, 52891.072 24/09/14,09:51:22,15,10,1, 11.9,1,1, 13.686, 10555.202, 447.405, 52891.060 24/09/14,09:51:22,16,10,1, 11.9,1,1, 13.686, 10555.186, 447.418, 52891.064 24/09/14,09:51:22,17,10,1, 11.9,1,1, 13.686, 10555.189, 447.410, 52891.046 24/09/14,09:51:22,18,10,1, 11.9,1,1, 13.686, 10555.168, 447.462, 52891.143 24/09/14,09:51:22,19,10,1, 11.9,1,1, 13.686, 10555.186, 447.459, 52891.140 24/09/14,09:51:23,00,10,1, 11.9,1,1, 13.684, 10555.182, 447.459, 52891.140 24/09/14,09:51:23,01,10,1, 11.9,1,1, 13.684, 10555.188, 447.475, 52891.134 24/09/14,09:51:23,02,10,1, 11.9,1,1, 13.684, 10555.176, 447.476, 52891.123 24/09/14,09:51:23,03,10,1, 11.9,1,1, 13.684, 10555.142, 447.463, 52891.089 24/09/14,09:51:23,04,10,1, 11.9,1,1, 13.684, 10555.175, 447.479, 52891.101 24/09/14,09:51:23,05,10,1, 11.9,1,1, 13.684, 10555.155, 447.475, 52891.050 24/09/14,09:51:23,06,10,1, 11.9,1,1, 13.684, 10555.169, 447.499, 52891.026 24/09/14,09:51:23,07,10,1, 11.9,1,1, 13.684, 10555.150, 447.517, 52891.071 24/09/14,09:51:23,08,10,1, 11.9,1,1, 13.684, 10555.153, 447.503, 52891.105 24/09/14,09:51:23,09,10,1, 11.9,1,1, 13.684, 10555.153, 447.500, 52891.037 24/09/14,09:51:23,10,10,1, 11.9,1,1, 13.684, 10555.174, 447.498, 52891.079 24/09/14,09:51:23,11,10,1, 11.9,1,1, 13.684, 10555.148, 447.510, 52891.033 24/09/14,09:51:23,12,10,1, 11.9,1,1, 13.684, 10555.146, 447.533, 52891.008 24/09/14,09:51:23,13,10,1, 11.9,1,1, 13.684, 10555.129, 447.542, 52891.067 24/09/14,09:51:23,14,10,1, 11.9,1,1, 13.684, 10555.121, 447.526, 52891.045 24/09/14,09:51:23,15,10,1, 11.9,1,1, 13.684, 10555.149, 447.540, 52891.022 24/09/14,09:51:23,16,10,1, 11.9,1,1, 13.684, 10555.133, 447.567, 52891.033 24/09/14,09:51:23,17,10,1, 11.9,1,1, 13.684, 10555.114, 447.557, 52891.089 24/09/14,09:51:23,18,10,1, 11.9,1,1, 13.684, 10555.121, 447.552, 52891.062 24/09/14,09:51:23,19,10,1, 11.9,1,1, 13.684, 10555.088, 447.553, 52891.108 24/09/14,09:51:24,00,10,1, 11.8,1,1, 13.686, 10555.081, 447.553, 52891.108 24/09/14,09:51:24,01,10,1, 11.8,1,1, 13.686, 10555.099, 447.572, 52891.077 24/09/14,09:51:24,02,10,1, 11.8,1,1, 13.686, 10555.120, 447.568, 52891.042 24/09/14,09:51:24,03,10,1, 11.8,1,1, 13.686, 10555.112, 447.590, 52891.120 24/09/14,09:51:24,04,10,1, 11.8,1,1, 13.686, 10555.100, 447.590, 52891.121 24/09/14,09:51:24,05,10,1, 11.8,1,1, 13.686, 10555.095, 447.592, 52891.085 24/09/14,09:51:24,06,10,1, 11.8,1,1, 13.686, 10555.063, 447.604, 52891.078 24/09/14,09:51:24,07,10,1, 11.8,1,1, 13.686, 10555.103, 447.613, 52891.028 24/09/14,09:51:24,08,10,1, 11.8,1,1, 13.686, 10555.095, 447.606, 52891.018 24/09/14,09:51:24,09,10,1, 11.8,1,1, 13.686, 10555.085, 447.620, 52891.061 24/09/14,09:51:24,10,10,1, 11.8,1,1, 13.686, 10555.079, 447.631, 52891.028 24/09/14,09:51:24,11,10,1, 11.8,1,1, 13.686, 10555.094, 447.608, 52891.083 24/09/14,09:51:24,12,10,1, 11.8,1,1, 13.686, 10555.097, 447.627, 52891.046 24/09/14,09:51:24,13,10,1, 11.8,1,1, 13.686, 10555.070, 447.672, 52890.990 24/09/14,09:51:24,14,10,1, 11.8,1,1, 13.686, 10555.081, 447.662, 52891.088 24/09/14,09:51:24,15,10,1, 11.8,1,1, 13.686, 10555.086, 447.663, 52891.092 24/09/14,09:51:24,16,10,1, 11.8,1,1, 13.686, 10555.050, 447.622, 52891.033 24/09/14,09:51:24,17,10,1, 11.8,1,1, 13.686, 10555.087, 447.680, 52891.051 24/09/14,09:51:24,18,10,1, 11.8,1,1, 13.686, 10555.067, 447.677, 52891.029 24/09/14,09:51:24,19,10,1, 11.8,1,1, 13.686, 10555.084, 447.683, 52891.046 24/09/14,09:51:25,00,09,1, 11.9,1,1, 13.684, 10555.081, 447.683, 52891.046 24/09/14,09:51:25,01,09,1, 11.9,1,1, 13.684, 10555.062, 447.693, 52891.076 24/09/14,09:51:25,02,09,1, 11.9,1,1, 13.684, 10555.064, 447.699, 52891.082 24/09/14,09:51:25,03,09,1, 11.9,1,1, 13.684, 10555.050, 447.683, 52890.949 24/09/14,09:51:25,04,09,1, 11.9,1,1, 13.684, 10555.052, 447.714, 52890.985 24/09/14,09:51:25,05,09,1, 11.9,1,1, 13.684, 10555.061, 447.712, 52890.994 24/09/14,09:51:25,06,09,1, 11.9,1,1, 13.684, 10555.034, 447.704, 52890.937 24/09/14,09:51:25,07,09,1, 11.9,1,1, 13.684, 10555.067, 447.706, 52891.000 24/09/14,09:51:25,08,09,1, 11.9,1,1, 13.684, 10555.041, 447.732, 52891.051 24/09/14,09:51:25,09,09,1, 11.9,1,1, 13.684, 10555.058, 447.735, 52891.010 24/09/14,09:51:25,10,09,1, 11.9,1,1, 13.684, 10555.047, 447.756, 52890.960 24/09/14,09:51:25,11,09,1, 11.9,1,1, 13.684, 10555.031, 447.735, 52891.022 24/09/14,09:51:25,12,09,1, 11.9,1,1, 13.684, 10555.059, 447.740, 52890.978 24/09/14,09:51:25,13,09,1, 11.9,1,1, 13.684, 10555.057, 447.764, 52891.017 24/09/14,09:51:25,14,09,1, 11.9,1,1, 13.684, 10555.039, 447.752, 52891.019 24/09/14,09:51:25,15,09,1, 11.9,1,1, 13.684, 10555.043, 447.750, 52890.956 24/09/14,09:51:25,16,09,1, 11.9,1,1, 13.684, 10555.001, 447.758, 52890.964 24/09/14,09:51:25,17,09,1, 11.9,1,1, 13.684, 10555.016, 447.769, 52891.010 24/09/14,09:51:25,18,09,1, 11.9,1,1, 13.684, 10555.037, 447.772, 52891.027 24/09/14,09:51:25,19,09,1, 11.9,1,1, 13.684, 10555.028, 447.772, 52891.000 24/09/14,09:51:26,00,09,1, 11.9,1,1, 13.683, 10555.023, 447.772, 52891.000 24/09/14,09:51:26,01,09,1, 11.9,1,1, 13.683, 10555.031, 447.769, 52890.935 24/09/14,09:51:26,02,09,1, 11.9,1,1, 13.683, 10555.009, 447.800, 52890.937 24/09/14,09:51:26,03,09,1, 11.9,1,1, 13.683, 10555.011, 447.786, 52890.997 24/09/14,09:51:26,04,09,1, 11.9,1,1, 13.683, 10554.989, 447.800, 52890.985 24/09/14,09:51:26,05,09,1, 11.9,1,1, 13.683, 10554.987, 447.818, 52891.000 24/09/14,09:51:26,06,09,1, 11.9,1,1, 13.683, 10554.972, 447.788, 52890.906 24/09/14,09:51:26,07,09,1, 11.9,1,1, 13.683, 10554.982, 447.802, 52890.954 24/09/14,09:51:26,08,09,1, 11.9,1,1, 13.683, 10554.979, 447.801, 52890.901 24/09/14,09:51:26,09,09,1, 11.9,1,1, 13.683, 10554.989, 447.807, 52890.959 24/09/14,09:51:26,10,09,1, 11.9,1,1, 13.683, 10554.974, 447.829, 52891.101 24/09/14,09:51:26,11,09,1, 11.9,1,1, 13.683, 10554.983, 447.818, 52891.013 24/09/14,09:51:26,12,09,1, 11.9,1,1, 13.683, 10554.978, 447.803, 52890.946 24/09/14,09:51:26,13,09,1, 11.9,1,1, 13.683, 10554.967, 447.828, 52890.962 24/09/14,09:51:26,14,09,1, 11.9,1,1, 13.683, 10554.978, 447.825, 52891.009 24/09/14,09:51:26,15,09,1, 11.9,1,1, 13.683, 10554.965, 447.832, 52890.916 24/09/14,09:51:26,16,09,1, 11.9,1,1, 13.683, 10554.960, 447.840, 52890.894 24/09/14,09:51:26,17,09,1, 11.9,1,1, 13.683, 10554.942, 447.833, 52890.970 24/09/14,09:51:26,18,09,1, 11.9,1,1, 13.683, 10554.926, 447.840, 52890.939 24/09/14,09:51:26,19,09,1, 11.9,1,1, 13.683, 10554.949, 447.826, 52890.908 24/09/14,09:51:27,00,08,1, 11.9,1,1, 13.683, 10554.948, 447.826, 52890.908 24/09/14,09:51:27,01,08,1, 11.9,1,1, 13.683, 10554.948, 447.846, 52890.903 24/09/14,09:51:27,02,08,1, 11.9,1,1, 13.683, 10554.925, 447.844, 52890.868 24/09/14,09:51:27,03,08,1, 11.9,1,1, 13.683, 10554.978, 447.858, 52890.953 24/09/14,09:51:27,04,08,1, 11.9,1,1, 13.683, 10554.938, 447.831, 52890.890 24/09/14,09:51:27,05,08,1, 11.9,1,1, 13.683, 10554.917, 447.866, 52890.972 24/09/14,09:51:27,06,08,1, 11.9,1,1, 13.683, 10554.915, 447.871, 52890.908 24/09/14,09:51:27,07,08,1, 11.9,1,1, 13.683, 10554.889, 447.857, 52890.928 24/09/14,09:51:27,08,08,1, 11.9,1,1, 13.683, 10554.892, 447.858, 52890.844 24/09/14,09:51:27,09,08,1, 11.9,1,1, 13.683, 10554.881, 447.858, 52890.887 24/09/14,09:51:27,10,08,1, 11.9,1,1, 13.683, 10554.904, 447.885, 52890.912 24/09/14,09:51:27,11,08,1, 11.9,1,1, 13.683, 10554.874, 447.859, 52890.857 24/09/14,09:51:27,12,08,1, 11.9,1,1, 13.683, 10554.900, 447.860, 52890.843 24/09/14,09:51:27,13,08,1, 11.9,1,1, 13.683, 10554.869, 447.876, 52890.848 24/09/14,09:51:27,14,08,1, 11.9,1,1, 13.683, 10554.866, 447.903, 52890.892 24/09/14,09:51:27,15,08,1, 11.9,1,1, 13.683, 10554.849, 447.891, 52890.881 24/09/14,09:51:27,16,08,1, 11.9,1,1, 13.683, 10554.869, 447.898, 52890.817 24/09/14,09:51:27,17,08,1, 11.9,1,1, 13.683, 10554.830, 447.892, 52890.866 24/09/14,09:51:27,18,08,1, 11.9,1,1, 13.683, 10554.858, 447.911, 52890.867 24/09/14,09:51:27,19,08,1, 11.9,1,1, 13.683, 10554.849, 447.909, 52890.875 24/09/14,09:51:28,00,09,1, 11.9,1,1, 13.687, 10554.848, 447.909, 52890.875 24/09/14,09:51:28,01,09,1, 11.9,1,1, 13.687, 10554.833, 447.915, 52890.890 24/09/14,09:51:28,02,09,1, 11.9,1,1, 13.687, 10554.806, 447.907, 52890.892 24/09/14,09:51:28,03,09,1, 11.9,1,1, 13.687, 10554.828, 447.951, 52890.866 24/09/14,09:51:28,04,09,1, 11.9,1,1, 13.687, 10554.820, 447.924, 52890.809 24/09/14,09:51:28,05,09,1, 11.9,1,1, 13.687, 10554.788, 447.933, 52890.843 24/09/14,09:51:28,06,09,1, 11.9,1,1, 13.687, 10554.791, 447.949, 52890.879 24/09/14,09:51:28,07,09,1, 11.9,1,1, 13.687, 10554.796, 447.938, 52890.834 24/09/14,09:51:28,08,09,1, 11.9,1,1, 13.687, 10554.799, 447.950, 52890.819 24/09/14,09:51:28,09,09,1, 11.9,1,1, 13.687, 10554.792, 447.952, 52890.899 24/09/14,09:51:28,10,09,1, 11.9,1,1, 13.687, 10554.771, 447.963, 52890.787 24/09/14,09:51:28,11,09,1, 11.9,1,1, 13.687, 10554.790, 447.940, 52890.792 24/09/14,09:51:28,12,09,1, 11.9,1,1, 13.687, 10554.765, 447.980, 52890.808 24/09/14,09:51:28,13,09,1, 11.9,1,1, 13.687, 10554.760, 447.967, 52890.788 24/09/14,09:51:28,14,09,1, 11.9,1,1, 13.687, 10554.777, 447.964, 52890.821 24/09/14,09:51:28,15,09,1, 11.9,1,1, 13.687, 10554.762, 447.977, 52890.858 24/09/14,09:51:28,16,09,1, 11.9,1,1, 13.687, 10554.762, 447.978, 52890.863 24/09/14,09:51:28,17,09,1, 11.9,1,1, 13.687, 10554.757, 447.971, 52890.788 24/09/14,09:51:28,18,09,1, 11.9,1,1, 13.687, 10554.790, 447.980, 52890.824 24/09/14,09:51:28,19,09,1, 11.9,1,1, 13.687, 10554.772, 447.965, 52890.778 24/09/14,09:51:29,00,09,1, 11.9,1,1, 13.687, 10554.764, 447.965, 52890.778 24/09/14,09:51:29,01,09,1, 11.9,1,1, 13.687, 10554.767, 447.993, 52890.794 24/09/14,09:51:29,02,09,1, 11.9,1,1, 13.687, 10554.777, 447.989, 52890.791 24/09/14,09:51:29,03,09,1, 11.9,1,1, 13.687, 10554.754, 447.982, 52890.821 24/09/14,09:51:29,04,09,1, 11.9,1,1, 13.687, 10554.746, 447.989, 52890.810 24/09/14,09:51:29,05,09,1, 11.9,1,1, 13.687, 10554.739, 447.989, 52890.789 24/09/14,09:51:29,06,09,1, 11.9,1,1, 13.687, 10554.745, 447.991, 52890.762 24/09/14,09:51:29,07,09,1, 11.9,1,1, 13.687, 10554.735, 447.991, 52890.803 24/09/14,09:51:29,08,09,1, 11.9,1,1, 13.687, 10554.757, 447.987, 52890.772 24/09/14,09:51:29,09,09,1, 11.9,1,1, 13.687, 10554.739, 448.007, 52890.756 24/09/14,09:51:29,10,09,1, 11.9,1,1, 13.687, 10554.716, 448.011, 52890.763 24/09/14,09:51:29,11,09,1, 11.9,1,1, 13.687, 10554.735, 447.986, 52890.771 24/09/14,09:51:29,12,09,1, 11.9,1,1, 13.687, 10554.713, 448.015, 52890.812 24/09/14,09:51:29,13,09,1, 11.9,1,1, 13.687, 10554.730, 448.014, 52890.771 24/09/14,09:51:29,14,09,1, 11.9,1,1, 13.687, 10554.743, 448.003, 52890.777 24/09/14,09:51:29,15,09,1, 11.9,1,1, 13.687, 10554.745, 448.001, 52890.768 24/09/14,09:51:29,16,09,1, 11.9,1,1, 13.687, 10554.726, 448.012, 52890.813 24/09/14,09:51:29,17,09,1, 11.9,1,1, 13.687, 10554.726, 448.026, 52890.783 24/09/14,09:51:29,18,09,1, 11.9,1,1, 13.687, 10554.722, 448.025, 52890.756 24/09/14,09:51:29,19,09,1, 11.9,1,1, 13.687, 10554.749, 448.022, 52890.749 24/09/14,09:51:30,00,10,1, 11.9,1,1, 13.682, 10554.748, 448.022, 52890.749 24/09/14,09:51:30,01,10,1, 11.9,1,1, 13.682, 10554.713, 448.045, 52890.754 24/09/14,09:51:30,02,10,1, 11.9,1,1, 13.682, 10554.703, 448.002, 52890.832 24/09/14,09:51:30,03,10,1, 11.9,1,1, 13.682, 10554.729, 448.019, 52890.754 24/09/14,09:51:30,04,10,1, 11.9,1,1, 13.682, 10554.699, 448.043, 52890.716 24/09/14,09:51:30,05,10,1, 11.9,1,1, 13.682, 10554.717, 448.025, 52890.722 24/09/14,09:51:30,06,10,1, 11.9,1,1, 13.682, 10554.705, 448.011, 52890.671 24/09/14,09:51:30,07,10,1, 11.9,1,1, 13.682, 10554.699, 448.034, 52890.663 24/09/14,09:51:30,08,10,1, 11.9,1,1, 13.682, 10554.684, 448.031, 52890.724 24/09/14,09:51:30,09,10,1, 11.9,1,1, 13.682, 10554.682, 448.005, 52890.714 24/09/14,09:51:30,10,10,1, 11.9,1,1, 13.682, 10554.674, 448.029, 52890.747 24/09/14,09:51:30,11,10,1, 11.9,1,1, 13.682, 10554.682, 448.028, 52890.707 24/09/14,09:51:30,12,10,1, 11.9,1,1, 13.682, 10554.694, 448.026, 52890.712 24/09/14,09:51:30,13,10,1, 11.9,1,1, 13.682, 10554.684, 448.030, 52890.733 24/09/14,09:51:30,14,10,1, 11.9,1,1, 13.682, 10554.675, 448.018, 52890.685 24/09/14,09:51:30,15,10,1, 11.9,1,1, 13.682, 10554.654, 448.033, 52890.707 24/09/14,09:51:30,16,10,1, 11.9,1,1, 13.682, 10554.680, 448.028, 52890.748 24/09/14,09:51:30,17,10,1, 11.9,1,1, 13.682, 10554.681, 448.025, 52890.691 24/09/14,09:51:30,18,10,1, 11.9,1,1, 13.682, 10554.680, 448.019, 52890.649 24/09/14,09:51:30,19,10,1, 11.9,1,1, 13.682, 10554.660, 448.043, 52890.745 24/09/14,09:51:31,00,10,1, 11.9,1,1, 13.682, 10554.656, 448.043, 52890.745 24/09/14,09:51:31,01,10,1, 11.9,1,1, 13.682, 10554.647, 448.030, 52890.682 24/09/14,09:51:31,02,10,1, 11.9,1,1, 13.682, 10554.626, 448.013, 52890.705 24/09/14,09:51:31,03,10,1, 11.9,1,1, 13.682, 10554.640, 448.041, 52890.705 24/09/14,09:51:31,04,10,1, 11.9,1,1, 13.682, 10554.608, 448.016, 52890.685 24/09/14,09:51:31,05,10,1, 11.9,1,1, 13.682, 10554.620, 448.022, 52890.687 24/09/14,09:51:31,06,10,1, 11.9,1,1, 13.682, 10554.626, 448.031, 52890.643 24/09/14,09:51:31,07,10,1, 11.9,1,1, 13.682, 10554.639, 448.023, 52890.609 24/09/14,09:51:31,08,10,1, 11.9,1,1, 13.682, 10554.607, 448.011, 52890.715 24/09/14,09:51:31,09,10,1, 11.9,1,1, 13.682, 10554.602, 448.001, 52890.649 24/09/14,09:51:31,10,10,1, 11.9,1,1, 13.682, 10554.606, 448.012, 52890.647 24/09/14,09:51:31,11,10,1, 11.9,1,1, 13.682, 10554.593, 448.036, 52890.650 24/09/14,09:51:31,12,10,1, 11.9,1,1, 13.682, 10554.620, 448.021, 52890.646 24/09/14,09:51:31,13,10,1, 11.9,1,1, 13.682, 10554.595, 448.039, 52890.623 24/09/14,09:51:31,14,10,1, 11.9,1,1, 13.682, 10554.577, 448.038, 52890.633 24/09/14,09:51:31,15,10,1, 11.9,1,1, 13.682, 10554.592, 448.014, 52890.643 24/09/14,09:51:31,16,10,1, 11.9,1,1, 13.682, 10554.578, 448.028, 52890.672 24/09/14,09:51:31,17,10,1, 11.9,1,1, 13.682, 10554.572, 448.029, 52890.615 24/09/14,09:51:31,18,10,1, 11.9,1,1, 13.682, 10554.597, 448.019, 52890.597 24/09/14,09:51:31,19,10,1, 11.9,1,1, 13.682, 10554.573, 448.021, 52890.590 24/09/14,09:51:32,00,09,1, 11.8,1,1, 13.684, 10554.572, 448.021, 52890.590 24/09/14,09:51:32,01,09,1, 11.8,1,1, 13.684, 10554.570, 448.037, 52890.576 24/09/14,09:51:32,02,09,1, 11.8,1,1, 13.684, 10554.562, 448.033, 52890.604 24/09/14,09:51:32,03,09,1, 11.8,1,1, 13.684, 10554.579, 448.017, 52890.632 24/09/14,09:51:32,04,09,1, 11.8,1,1, 13.684, 10554.558, 448.025, 52890.668 24/09/14,09:51:32,05,09,1, 11.8,1,1, 13.684, 10554.564, 448.062, 52890.579 24/09/14,09:51:32,06,09,1, 11.8,1,1, 13.684, 10554.552, 448.024, 52890.573 24/09/14,09:51:32,07,09,1, 11.8,1,1, 13.684, 10554.570, 448.019, 52890.544 24/09/14,09:51:32,08,09,1, 11.8,1,1, 13.684, 10554.574, 448.034, 52890.547 24/09/14,09:51:32,09,09,1, 11.8,1,1, 13.684, 10554.561, 448.013, 52890.533 24/09/14,09:51:32,10,09,1, 11.8,1,1, 13.684, 10554.568, 448.035, 52890.640 24/09/14,09:51:32,11,09,1, 11.8,1,1, 13.684, 10554.558, 448.026, 52890.632 24/09/14,09:51:32,12,09,1, 11.8,1,1, 13.684, 10554.550, 448.007, 52890.521 24/09/14,09:51:32,13,09,1, 11.8,1,1, 13.684, 10554.581, 448.041, 52890.562 24/09/14,09:51:32,14,09,1, 11.8,1,1, 13.684, 10554.594, 447.999, 52890.515 24/09/14,09:51:32,15,09,1, 11.8,1,1, 13.684, 10554.593, 448.033, 52890.641 24/09/14,09:51:32,16,09,1, 11.8,1,1, 13.684, 10554.572, 448.016, 52890.532 24/09/14,09:51:32,17,09,1, 11.8,1,1, 13.684, 10554.589, 448.044, 52890.577 24/09/14,09:51:32,18,09,1, 11.8,1,1, 13.684, 10554.590, 448.040, 52890.541 24/09/14,09:51:32,19,09,1, 11.8,1,1, 13.684, 10554.581, 448.026, 52890.600 24/09/14,09:51:33,00,10,1, 11.9,1,1, 13.687, 10554.581, 448.026, 52890.600 24/09/14,09:51:33,01,10,1, 11.9,1,1, 13.687, 10554.572, 448.035, 52890.611 24/09/14,09:51:33,02,10,1, 11.9,1,1, 13.687, 10554.578, 447.995, 52890.494 24/09/14,09:51:33,03,10,1, 11.9,1,1, 13.687, 10554.576, 448.004, 52890.554 24/09/14,09:51:33,04,10,1, 11.9,1,1, 13.687, 10554.590, 448.011, 52890.590 24/09/14,09:51:33,05,10,1, 11.9,1,1, 13.687, 10554.571, 448.016, 52890.520 24/09/14,09:51:33,06,10,1, 11.9,1,1, 13.687, 10554.580, 448.013, 52890.508 24/09/14,09:51:33,07,10,1, 11.9,1,1, 13.687, 10554.575, 448.002, 52890.581 24/09/14,09:51:33,08,10,1, 11.9,1,1, 13.687, 10554.585, 448.000, 52890.571 24/09/14,09:51:33,09,10,1, 11.9,1,1, 13.687, 10554.589, 447.996, 52890.530 24/09/14,09:51:33,10,10,1, 11.9,1,1, 13.687, 10554.574, 447.974, 52890.516 24/09/14,09:51:33,11,10,1, 11.9,1,1, 13.687, 10554.607, 447.998, 52890.534 24/09/14,09:51:33,12,10,1, 11.9,1,1, 13.687, 10554.592, 447.995, 52890.515 24/09/14,09:51:33,13,10,1, 11.9,1,1, 13.687, 10554.580, 447.993, 52890.494 24/09/14,09:51:33,14,10,1, 11.9,1,1, 13.687, 10554.597, 447.997, 52890.476 24/09/14,09:51:33,15,10,1, 11.9,1,1, 13.687, 10554.613, 447.962, 52890.462 24/09/14,09:51:33,16,10,1, 11.9,1,1, 13.687, 10554.588, 447.984, 52890.418 24/09/14,09:51:33,17,10,1, 11.9,1,1, 13.687, 10554.566, 447.993, 52890.417 24/09/14,09:51:33,18,10,1, 11.9,1,1, 13.687, 10554.599, 447.993, 52890.434 24/09/14,09:51:33,19,10,1, 11.9,1,1, 13.687, 10554.578, 447.957, 52890.435 24/09/14,09:51:34,00,10,1, 11.9,1,1, 13.691, 10554.572, 447.957, 52890.435 24/09/14,09:51:34,01,10,1, 11.9,1,1, 13.691, 10554.561, 447.964, 52890.426 24/09/14,09:51:34,02,10,1, 11.9,1,1, 13.691, 10554.587, 447.990, 52890.468 24/09/14,09:51:34,03,10,1, 11.9,1,1, 13.691, 10554.586, 447.993, 52890.457 24/09/14,09:51:34,04,10,1, 11.9,1,1, 13.691, 10554.581, 447.959, 52890.455 24/09/14,09:51:34,05,10,1, 11.9,1,1, 13.691, 10554.576, 447.991, 52890.476 24/09/14,09:51:34,06,10,1, 11.9,1,1, 13.691, 10554.563, 447.951, 52890.371 24/09/14,09:51:34,07,10,1, 11.9,1,1, 13.691, 10554.572, 447.963, 52890.413 24/09/14,09:51:34,08,10,1, 11.9,1,1, 13.691, 10554.580, 447.986, 52890.416 24/09/14,09:51:34,09,10,1, 11.9,1,1, 13.691, 10554.585, 447.981, 52890.455 24/09/14,09:51:34,10,10,1, 11.9,1,1, 13.691, 10554.567, 447.978, 52890.391 24/09/14,09:51:34,11,10,1, 11.9,1,1, 13.691, 10554.564, 447.964, 52890.402 24/09/14,09:51:34,12,10,1, 11.9,1,1, 13.691, 10554.592, 447.940, 52890.418 24/09/14,09:51:34,13,10,1, 11.9,1,1, 13.691, 10554.583, 447.928, 52890.407 24/09/14,09:51:34,14,10,1, 11.9,1,1, 13.691, 10554.591, 447.943, 52890.444 24/09/14,09:51:34,15,10,1, 11.9,1,1, 13.691, 10554.602, 447.952, 52890.411 24/09/14,09:51:34,16,10,1, 11.9,1,1, 13.691, 10554.575, 447.956, 52890.351 24/09/14,09:51:34,17,10,1, 11.9,1,1, 13.691, 10554.589, 447.949, 52890.347 24/09/14,09:51:34,18,10,1, 11.9,1,1, 13.691, 10554.598, 447.968, 52890.423 24/09/14,09:51:34,19,10,1, 11.9,1,1, 13.691, 10554.582, 447.941, 52890.355 24/09/14,09:51:35,00,09,1, 11.8,1,1, 13.686, 10554.581, 447.941, 52890.355 24/09/14,09:51:35,01,09,1, 11.8,1,1, 13.686, 10554.594, 447.969, 52890.318 24/09/14,09:51:35,02,09,1, 11.8,1,1, 13.686, 10554.604, 447.984, 52890.330 24/09/14,09:51:35,03,09,1, 11.8,1,1, 13.686, 10554.598, 447.985, 52890.348 24/09/14,09:51:35,04,09,1, 11.8,1,1, 13.686, 10554.582, 447.953, 52890.286 24/09/14,09:51:35,05,09,1, 11.8,1,1, 13.686, 10554.580, 447.953, 52890.284 24/09/14,09:51:35,06,09,1, 11.8,1,1, 13.686, 10554.569, 447.983, 52890.390 24/09/14,09:51:35,07,09,1, 11.8,1,1, 13.686, 10554.575, 447.955, 52890.342 24/09/14,09:51:35,08,09,1, 11.8,1,1, 13.686, 10554.579, 447.961, 52890.295 24/09/14,09:51:35,09,09,1, 11.8,1,1, 13.686, 10554.585, 447.965, 52890.287 24/09/14,09:51:35,10,09,1, 11.8,1,1, 13.686, 10554.576, 447.921, 52890.303 24/09/14,09:51:35,11,09,1, 11.8,1,1, 13.686, 10554.576, 447.946, 52890.331 24/09/14,09:51:35,12,09,1, 11.8,1,1, 13.686, 10554.595, 447.940, 52890.345 24/09/14,09:51:35,13,09,1, 11.8,1,1, 13.686, 10554.564, 447.941, 52890.360 24/09/14,09:51:35,14,09,1, 11.8,1,1, 13.686, 10554.573, 447.952, 52890.294 24/09/14,09:51:35,15,09,1, 11.8,1,1, 13.686, 10554.586, 447.942, 52890.288 24/09/14,09:51:35,16,09,1, 11.8,1,1, 13.686, 10554.601, 447.945, 52890.328 24/09/14,09:51:35,17,09,1, 11.8,1,1, 13.686, 10554.585, 447.955, 52890.363 24/09/14,09:51:35,18,09,1, 11.8,1,1, 13.686, 10554.596, 447.954, 52890.325 24/09/14,09:51:35,19,09,1, 11.8,1,1, 13.686, 10554.594, 447.950, 52890.276 24/09/14,09:51:36,00,08,1, 11.9,1,1, 13.689, 10554.589, 447.950, 52890.276 24/09/14,09:51:36,01,08,1, 11.9,1,1, 13.689, 10554.602, 447.933, 52890.236 24/09/14,09:51:36,02,08,1, 11.9,1,1, 13.689, 10554.565, 447.958, 52890.336 24/09/14,09:51:36,03,08,1, 11.9,1,1, 13.689, 10554.572, 447.933, 52890.299 24/09/14,09:51:36,04,08,1, 11.9,1,1, 13.689, 10554.583, 447.895, 52890.245 24/09/14,09:51:36,05,08,1, 11.9,1,1, 13.689, 10554.589, 447.932, 52890.273 24/09/14,09:51:36,06,08,1, 11.9,1,1, 13.689, 10554.573, 447.947, 52890.307 24/09/14,09:51:36,07,08,1, 11.9,1,1, 13.689, 10554.588, 447.916, 52890.290 24/09/14,09:51:36,08,08,1, 11.9,1,1, 13.689, 10554.588, 447.916, 52890.281 24/09/14,09:51:36,09,08,1, 11.9,1,1, 13.689, 10554.582, 447.923, 52890.218 24/09/14,09:51:36,10,08,1, 11.9,1,1, 13.689, 10554.581, 447.904, 52890.233 24/09/14,09:51:36,11,08,1, 11.9,1,1, 13.689, 10554.570, 447.922, 52890.291 24/09/14,09:51:36,12,08,1, 11.9,1,1, 13.689, 10554.584, 447.921, 52890.218 24/09/14,09:51:36,13,08,1, 11.9,1,1, 13.689, 10554.569, 447.879, 52890.287 24/09/14,09:51:36,14,08,1, 11.9,1,1, 13.689, 10554.570, 447.911, 52890.220 24/09/14,09:51:36,15,08,1, 11.9,1,1, 13.689, 10554.571, 447.897, 52890.280 24/09/14,09:51:36,16,08,1, 11.9,1,1, 13.689, 10554.587, 447.930, 52890.313 24/09/14,09:51:36,17,08,1, 11.9,1,1, 13.689, 10554.598, 447.909, 52890.280 24/09/14,09:51:36,18,08,1, 11.9,1,1, 13.689, 10554.607, 447.911, 52890.267 24/09/14,09:51:36,19,08,1, 11.9,1,1, 13.689, 10554.565, 447.902, 52890.198 24/09/14,09:51:37,00,08,1, 11.8,1,1, 13.686, 10554.564, 447.902, 52890.198 24/09/14,09:51:37,01,08,1, 11.8,1,1, 13.686, 10554.617, 447.895, 52890.225 24/09/14,09:51:37,02,08,1, 11.8,1,1, 13.686, 10554.559, 447.884, 52890.197 24/09/14,09:51:37,03,08,1, 11.8,1,1, 13.686, 10554.622, 447.867, 52890.206 24/09/14,09:51:37,04,08,1, 11.8,1,1, 13.686, 10554.614, 447.860, 52890.255 24/09/14,09:51:37,05,08,1, 11.8,1,1, 13.686, 10554.589, 447.892, 52890.235 24/09/14,09:51:37,06,08,1, 11.8,1,1, 13.686, 10554.611, 447.876, 52890.162 24/09/14,09:51:37,07,08,1, 11.8,1,1, 13.686, 10554.600, 447.867, 52890.213 24/09/14,09:51:37,08,08,1, 11.8,1,1, 13.686, 10554.590, 447.842, 52890.159 24/09/14,09:51:37,09,08,1, 11.8,1,1, 13.686, 10554.611, 447.854, 52890.222 24/09/14,09:51:37,10,08,1, 11.8,1,1, 13.686, 10554.617, 447.852, 52890.151 24/09/14,09:51:37,11,08,1, 11.8,1,1, 13.686, 10554.615, 447.862, 52890.133 24/09/14,09:51:37,12,08,1, 11.8,1,1, 13.686, 10554.616, 447.854, 52890.108 24/09/14,09:51:37,13,08,1, 11.8,1,1, 13.686, 10554.630, 447.815, 52890.129 24/09/14,09:51:37,14,08,1, 11.8,1,1, 13.686, 10554.617, 447.828, 52890.122 24/09/14,09:51:37,15,08,1, 11.8,1,1, 13.686, 10554.609, 447.823, 52890.129 24/09/14,09:51:37,16,08,1, 11.8,1,1, 13.686, 10554.624, 447.805, 52890.161 24/09/14,09:51:37,17,08,1, 11.8,1,1, 13.686, 10554.616, 447.839, 52890.090 24/09/14,09:51:37,18,08,1, 11.8,1,1, 13.686, 10554.630, 447.827, 52890.120 24/09/14,09:51:37,19,08,1, 11.8,1,1, 13.686, 10554.650, 447.838, 52890.101 24/09/14,09:51:38,00,08,1, 11.9,1,1, 13.685, 10554.647, 447.838, 52890.101 24/09/14,09:51:38,01,08,1, 11.9,1,1, 13.685, 10554.623, 447.811, 52890.101 24/09/14,09:51:38,02,08,1, 11.9,1,1, 13.685, 10554.644, 447.796, 52890.051 24/09/14,09:51:38,03,08,1, 11.9,1,1, 13.685, 10554.612, 447.806, 52890.055 24/09/14,09:51:38,04,08,1, 11.9,1,1, 13.685, 10554.593, 447.794, 52890.055 24/09/14,09:51:38,05,08,1, 11.9,1,1, 13.685, 10554.617, 447.798, 52890.042 24/09/14,09:51:38,06,08,1, 11.9,1,1, 13.685, 10554.619, 447.797, 52890.064 24/09/14,09:51:38,07,08,1, 11.9,1,1, 13.685, 10554.616, 447.790, 52890.065 24/09/14,09:51:38,08,08,1, 11.9,1,1, 13.685, 10554.624, 447.792, 52889.994 24/09/14,09:51:38,09,08,1, 11.9,1,1, 13.685, 10554.634, 447.777, 52890.054 24/09/14,09:51:38,10,08,1, 11.9,1,1, 13.685, 10554.617, 447.787, 52890.035 24/09/14,09:51:38,11,08,1, 11.9,1,1, 13.685, 10554.632, 447.817, 52890.022 24/09/14,09:51:38,12,08,1, 11.9,1,1, 13.685, 10554.605, 447.784, 52890.053 24/09/14,09:51:38,13,08,1, 11.9,1,1, 13.685, 10554.625, 447.780, 52890.056 24/09/14,09:51:38,14,08,1, 11.9,1,1, 13.685, 10554.635, 447.765, 52890.049 24/09/14,09:51:38,15,08,1, 11.9,1,1, 13.685, 10554.592, 447.803, 52890.066 24/09/14,09:51:38,16,08,1, 11.9,1,1, 13.685, 10554.615, 447.771, 52890.040 24/09/14,09:51:38,17,08,1, 11.9,1,1, 13.685, 10554.617, 447.783, 52890.106 24/09/14,09:51:38,18,08,1, 11.9,1,1, 13.685, 10554.603, 447.791, 52890.070 24/09/14,09:51:38,19,08,1, 11.9,1,1, 13.685, 10554.607, 447.767, 52890.038 24/09/14,09:51:39,00,09,1, 11.9,1,1, 13.687, 10554.606, 447.767, 52890.038 24/09/14,09:51:39,01,09,1, 11.9,1,1, 13.687, 10554.607, 447.804, 52890.039 24/09/14,09:51:39,02,09,1, 11.9,1,1, 13.687, 10554.603, 447.807, 52890.028 24/09/14,09:51:39,03,09,1, 11.9,1,1, 13.687, 10554.598, 447.804, 52890.081 24/09/14,09:51:39,04,09,1, 11.9,1,1, 13.687, 10554.609, 447.761, 52890.005 24/09/14,09:51:39,05,09,1, 11.9,1,1, 13.687, 10554.629, 447.793, 52889.983 24/09/14,09:51:39,06,09,1, 11.9,1,1, 13.687, 10554.625, 447.761, 52890.034 24/09/14,09:51:39,07,09,1, 11.9,1,1, 13.687, 10554.633, 447.785, 52889.955 24/09/14,09:51:39,08,09,1, 11.9,1,1, 13.687, 10554.601, 447.776, 52889.963 24/09/14,09:51:39,09,09,1, 11.9,1,1, 13.687, 10554.614, 447.768, 52890.004 24/09/14,09:51:39,10,09,1, 11.9,1,1, 13.687, 10554.635, 447.775, 52889.993 24/09/14,09:51:39,11,09,1, 11.9,1,1, 13.687, 10554.640, 447.770, 52889.999 24/09/14,09:51:39,12,09,1, 11.9,1,1, 13.687, 10554.623, 447.749, 52890.008 24/09/14,09:51:39,13,09,1, 11.9,1,1, 13.687, 10554.608, 447.753, 52889.979 24/09/14,09:51:39,14,09,1, 11.9,1,1, 13.687, 10554.623, 447.770, 52889.945 24/09/14,09:51:39,15,09,1, 11.9,1,1, 13.687, 10554.621, 447.761, 52890.009 24/09/14,09:51:39,16,09,1, 11.9,1,1, 13.687, 10554.639, 447.785, 52889.963 24/09/14,09:51:39,17,09,1, 11.9,1,1, 13.687, 10554.618, 447.775, 52889.975 24/09/14,09:51:39,18,09,1, 11.9,1,1, 13.687, 10554.643, 447.775, 52889.967 24/09/14,09:51:39,19,09,1, 11.9,1,1, 13.687, 10554.603, 447.781, 52889.986 24/09/14,09:51:40,00,09,1, 11.9,1,1, 13.687, 10554.597, 447.781, 52889.986 24/09/14,09:51:40,01,09,1, 11.9,1,1, 13.687, 10554.629, 447.770, 52890.021 24/09/14,09:51:40,02,09,1, 11.9,1,1, 13.687, 10554.636, 447.782, 52889.977 24/09/14,09:51:40,03,09,1, 11.9,1,1, 13.687, 10554.605, 447.785, 52890.046 24/09/14,09:51:40,04,09,1, 11.9,1,1, 13.687, 10554.628, 447.777, 52889.957 24/09/14,09:51:40,05,09,1, 11.9,1,1, 13.687, 10554.644, 447.790, 52889.992 24/09/14,09:51:40,06,09,1, 11.9,1,1, 13.687, 10554.611, 447.779, 52889.950 24/09/14,09:51:40,07,09,1, 11.9,1,1, 13.687, 10554.632, 447.804, 52889.988 24/09/14,09:51:40,08,09,1, 11.9,1,1, 13.687, 10554.624, 447.801, 52889.896 24/09/14,09:51:40,09,09,1, 11.9,1,1, 13.687, 10554.592, 447.800, 52889.916 24/09/14,09:51:40,10,09,1, 11.9,1,1, 13.687, 10554.597, 447.809, 52889.968 24/09/14,09:51:40,11,09,1, 11.9,1,1, 13.687, 10554.614, 447.804, 52889.993 24/09/14,09:51:40,12,09,1, 11.9,1,1, 13.687, 10554.616, 447.806, 52889.912 24/09/14,09:51:40,13,09,1, 11.9,1,1, 13.687, 10554.610, 447.798, 52889.949 24/09/14,09:51:40,14,09,1, 11.9,1,1, 13.687, 10554.615, 447.813, 52889.923 24/09/14,09:51:40,15,09,1, 11.9,1,1, 13.687, 10554.636, 447.792, 52889.912 24/09/14,09:51:40,16,09,1, 11.9,1,1, 13.687, 10554.596, 447.805, 52889.959 24/09/14,09:51:40,17,09,1, 11.9,1,1, 13.687, 10554.613, 447.818, 52889.907 24/09/14,09:51:40,18,09,1, 11.9,1,1, 13.687, 10554.611, 447.826, 52889.988 24/09/14,09:51:40,19,09,1, 11.9,1,1, 13.687, 10554.607, 447.819, 52889.962 24/09/14,09:51:41,00,10,1, 11.9,1,1, 13.691, 10554.606, 447.819, 52889.962 24/09/14,09:51:41,01,10,1, 11.9,1,1, 13.691, 10554.604, 447.821, 52889.856 24/09/14,09:51:41,02,10,1, 11.9,1,1, 13.691, 10554.573, 447.823, 52889.936 24/09/14,09:51:41,03,10,1, 11.9,1,1, 13.691, 10554.605, 447.792, 52889.875 24/09/14,09:51:41,04,10,1, 11.9,1,1, 13.691, 10554.587, 447.816, 52889.953 24/09/14,09:51:41,05,10,1, 11.9,1,1, 13.691, 10554.587, 447.813, 52889.861 24/09/14,09:51:41,06,10,1, 11.9,1,1, 13.691, 10554.597, 447.815, 52889.892 24/09/14,09:51:41,07,10,1, 11.9,1,1, 13.691, 10554.604, 447.813, 52889.962 24/09/14,09:51:41,08,10,1, 11.9,1,1, 13.691, 10554.602, 447.812, 52889.899 24/09/14,09:51:41,09,10,1, 11.9,1,1, 13.691, 10554.596, 447.819, 52889.896 24/09/14,09:51:41,10,10,1, 11.9,1,1, 13.691, 10554.599, 447.822, 52889.925 24/09/14,09:51:41,11,10,1, 11.9,1,1, 13.691, 10554.605, 447.806, 52889.867 24/09/14,09:51:41,12,10,1, 11.9,1,1, 13.691, 10554.575, 447.818, 52889.928 24/09/14,09:51:41,13,10,1, 11.9,1,1, 13.691, 10554.598, 447.823, 52889.872 24/09/14,09:51:41,14,10,1, 11.9,1,1, 13.691, 10554.601, 447.822, 52889.854 24/09/14,09:51:41,15,10,1, 11.9,1,1, 13.691, 10554.608, 447.794, 52889.876 24/09/14,09:51:41,16,10,1, 11.9,1,1, 13.691, 10554.595, 447.801, 52889.842 24/09/14,09:51:41,17,10,1, 11.9,1,1, 13.691, 10554.592, 447.796, 52889.888 24/09/14,09:51:41,18,10,1, 11.9,1,1, 13.691, 10554.607, 447.814, 52889.871 24/09/14,09:51:41,19,10,1, 11.9,1,1, 13.691, 10554.594, 447.826, 52889.848 24/09/14,09:51:42,00,09,1, 12.0,1,1, 13.688, 10554.589, 447.826, 52889.848 24/09/14,09:51:42,01,09,1, 12.0,1,1, 13.688, 10554.604, 447.833, 52889.889 24/09/14,09:51:42,02,09,1, 12.0,1,1, 13.688, 10554.613, 447.810, 52889.884 24/09/14,09:51:42,03,09,1, 12.0,1,1, 13.688, 10554.616, 447.817, 52889.894 24/09/14,09:51:42,04,09,1, 12.0,1,1, 13.688, 10554.607, 447.821, 52889.882 24/09/14,09:51:42,05,09,1, 12.0,1,1, 13.688, 10554.613, 447.823, 52889.861 24/09/14,09:51:42,06,09,1, 12.0,1,1, 13.688, 10554.612, 447.817, 52889.872 24/09/14,09:51:42,07,09,1, 12.0,1,1, 13.688, 10554.632, 447.807, 52889.851 24/09/14,09:51:42,08,09,1, 12.0,1,1, 13.688, 10554.611, 447.823, 52889.843 24/09/14,09:51:42,09,09,1, 12.0,1,1, 13.688, 10554.601, 447.794, 52889.856 24/09/14,09:51:42,10,09,1, 12.0,1,1, 13.688, 10554.607, 447.823, 52889.844 24/09/14,09:51:42,11,09,1, 12.0,1,1, 13.688, 10554.614, 447.814, 52889.865 24/09/14,09:51:42,12,09,1, 12.0,1,1, 13.688, 10554.608, 447.812, 52889.867 24/09/14,09:51:42,13,09,1, 12.0,1,1, 13.688, 10554.636, 447.835, 52889.851 24/09/14,09:51:42,14,09,1, 12.0,1,1, 13.688, 10554.622, 447.828, 52889.864 24/09/14,09:51:42,15,09,1, 12.0,1,1, 13.688, 10554.624, 447.816, 52889.844 24/09/14,09:51:42,16,09,1, 12.0,1,1, 13.688, 10554.633, 447.812, 52889.858 24/09/14,09:51:42,17,09,1, 12.0,1,1, 13.688, 10554.626, 447.810, 52889.806 24/09/14,09:51:42,18,09,1, 12.0,1,1, 13.688, 10554.617, 447.808, 52889.827 24/09/14,09:51:42,19,09,1, 12.0,1,1, 13.688, 10554.642, 447.819, 52889.810 24/09/14,09:51:43,00,10,1, 11.9,1,1, 13.684, 10554.639, 447.819, 52889.810 24/09/14,09:51:43,01,10,1, 11.9,1,1, 13.684, 10554.663, 447.759, 52889.848 24/09/14,09:51:43,02,10,1, 11.9,1,1, 13.684, 10554.651, 447.775, 52889.816 24/09/14,09:51:43,03,10,1, 11.9,1,1, 13.684, 10554.674, 447.776, 52889.805 24/09/14,09:51:43,04,10,1, 11.9,1,1, 13.684, 10554.663, 447.794, 52889.857 24/09/14,09:51:43,05,10,1, 11.9,1,1, 13.684, 10554.665, 447.782, 52889.892 24/09/14,09:51:43,06,10,1, 11.9,1,1, 13.684, 10554.656, 447.771, 52889.778 24/09/14,09:51:43,07,10,1, 11.9,1,1, 13.684, 10554.667, 447.784, 52889.861 24/09/14,09:51:43,08,10,1, 11.9,1,1, 13.684, 10554.670, 447.777, 52889.811 24/09/14,09:51:43,09,10,1, 11.9,1,1, 13.684, 10554.669, 447.759, 52889.854 24/09/14,09:51:43,10,10,1, 11.9,1,1, 13.684, 10554.660, 447.769, 52889.824 24/09/14,09:51:43,11,10,1, 11.9,1,1, 13.684, 10554.671, 447.779, 52889.802 24/09/14,09:51:43,12,10,1, 11.9,1,1, 13.684, 10554.697, 447.769, 52889.788 24/09/14,09:51:43,13,10,1, 11.9,1,1, 13.684, 10554.715, 447.766, 52889.747 24/09/14,09:51:43,14,10,1, 11.9,1,1, 13.684, 10554.732, 447.732, 52889.757 24/09/14,09:51:43,15,10,1, 11.9,1,1, 13.684, 10554.715, 447.742, 52889.749 24/09/14,09:51:43,16,10,1, 11.9,1,1, 13.684, 10554.727, 447.733, 52889.798 24/09/14,09:51:43,17,10,1, 11.9,1,1, 13.684, 10554.722, 447.740, 52889.787 24/09/14,09:51:43,18,10,1, 11.9,1,1, 13.684, 10554.720, 447.741, 52889.821 24/09/14,09:51:43,19,10,1, 11.9,1,1, 13.684, 10554.746, 447.722, 52889.807 24/09/14,09:51:44,00,10,1, 11.9,1,1, 13.688, 10554.739, 447.722, 52889.807 24/09/14,09:51:44,01,10,1, 11.9,1,1, 13.688, 10554.740, 447.730, 52889.766 24/09/14,09:51:44,02,10,1, 11.9,1,1, 13.688, 10554.760, 447.702, 52889.734 24/09/14,09:51:44,03,10,1, 11.9,1,1, 13.688, 10554.748, 447.668, 52889.726 24/09/14,09:51:44,04,10,1, 11.9,1,1, 13.688, 10554.766, 447.699, 52889.668 24/09/14,09:51:44,05,10,1, 11.9,1,1, 13.688, 10554.788, 447.662, 52889.670 24/09/14,09:51:44,06,10,1, 11.9,1,1, 13.688, 10554.797, 447.712, 52889.671 24/09/14,09:51:44,07,10,1, 11.9,1,1, 13.688, 10554.796, 447.692, 52889.746 24/09/14,09:51:44,08,10,1, 11.9,1,1, 13.688, 10554.811, 447.700, 52889.645 24/09/14,09:51:44,09,10,1, 11.9,1,1, 13.688, 10554.822, 447.673, 52889.699 24/09/14,09:51:44,10,10,1, 11.9,1,1, 13.688, 10554.832, 447.633, 52889.640 24/09/14,09:51:44,11,10,1, 11.9,1,1, 13.688, 10554.811, 447.641, 52889.738 24/09/14,09:51:44,12,10,1, 11.9,1,1, 13.688, 10554.817, 447.673, 52889.727 24/09/14,09:51:44,13,10,1, 11.9,1,1, 13.688, 10554.853, 447.652, 52889.728 24/09/14,09:51:44,14,10,1, 11.9,1,1, 13.688, 10554.862, 447.656, 52889.692 24/09/14,09:51:44,15,10,1, 11.9,1,1, 13.688, 10554.861, 447.631, 52889.611 24/09/14,09:51:44,16,10,1, 11.9,1,1, 13.688, 10554.860, 447.624, 52889.674 24/09/14,09:51:44,17,10,1, 11.9,1,1, 13.688, 10554.899, 447.633, 52889.645 24/09/14,09:51:44,18,10,1, 11.9,1,1, 13.688, 10554.889, 447.634, 52889.665 24/09/14,09:51:44,19,10,1, 11.9,1,1, 13.688, 10554.898, 447.637, 52889.601 24/09/14,09:51:45,00,09,1, 11.9,1,1, 13.686, 10554.889, 447.637, 52889.601 24/09/14,09:51:45,01,09,1, 11.9,1,1, 13.686, 10554.930, 447.613, 52889.736 24/09/14,09:51:45,02,09,1, 11.9,1,1, 13.686, 10554.895, 447.632, 52889.613 24/09/14,09:51:45,03,09,1, 11.9,1,1, 13.686, 10554.932, 447.632, 52889.729 24/09/14,09:51:45,04,09,1, 11.9,1,1, 13.686, 10554.894, 447.617, 52889.666 24/09/14,09:51:45,05,09,1, 11.9,1,1, 13.686, 10554.923, 447.603, 52889.597 24/09/14,09:51:45,06,09,1, 11.9,1,1, 13.686, 10554.934, 447.622, 52889.586 24/09/14,09:51:45,07,09,1, 11.9,1,1, 13.686, 10554.896, 447.612, 52889.589 24/09/14,09:51:45,08,09,1, 11.9,1,1, 13.686, 10554.934, 447.589, 52889.550 24/09/14,09:51:45,09,09,1, 11.9,1,1, 13.686, 10554.930, 447.579, 52889.567 24/09/14,09:51:45,10,09,1, 11.9,1,1, 13.686, 10554.944, 447.590, 52889.608 24/09/14,09:51:45,11,09,1, 11.9,1,1, 13.686, 10554.946, 447.586, 52889.546 24/09/14,09:51:45,12,09,1, 11.9,1,1, 13.686, 10554.934, 447.588, 52889.648 24/09/14,09:51:45,13,09,1, 11.9,1,1, 13.686, 10554.947, 447.575, 52889.653 24/09/14,09:51:45,14,09,1, 11.9,1,1, 13.686, 10554.952, 447.603, 52889.612 24/09/14,09:51:45,15,09,1, 11.9,1,1, 13.686, 10554.987, 447.597, 52889.602 24/09/14,09:51:45,16,09,1, 11.9,1,1, 13.686, 10554.943, 447.594, 52889.605 24/09/14,09:51:45,17,09,1, 11.9,1,1, 13.686, 10554.961, 447.600, 52889.594 24/09/14,09:51:45,18,09,1, 11.9,1,1, 13.686, 10554.958, 447.606, 52889.592 24/09/14,09:51:45,19,09,1, 11.9,1,1, 13.686, 10554.972, 447.601, 52889.536 24/09/14,09:51:46,00,10,1, 11.9,1,1, 13.689, 10554.965, 447.601, 52889.536 24/09/14,09:51:46,01,10,1, 11.9,1,1, 13.689, 10554.990, 447.587, 52889.527 24/09/14,09:51:46,02,10,1, 11.9,1,1, 13.689, 10554.974, 447.581, 52889.553 24/09/14,09:51:46,03,10,1, 11.9,1,1, 13.689, 10555.011, 447.584, 52889.518 24/09/14,09:51:46,04,10,1, 11.9,1,1, 13.689, 10555.021, 447.588, 52889.589 24/09/14,09:51:46,05,10,1, 11.9,1,1, 13.689, 10555.001, 447.592, 52889.522 24/09/14,09:51:46,06,10,1, 11.9,1,1, 13.689, 10554.981, 447.579, 52889.585 24/09/14,09:51:46,07,10,1, 11.9,1,1, 13.689, 10554.990, 447.576, 52889.386 24/09/14,09:51:46,08,10,1, 11.9,1,1, 13.689, 10555.020, 447.569, 52889.493 24/09/14,09:51:46,09,10,1, 11.9,1,1, 13.689, 10554.995, 447.576, 52889.453 24/09/14,09:51:46,10,10,1, 11.9,1,1, 13.689, 10555.002, 447.582, 52889.538 24/09/14,09:51:46,11,10,1, 11.9,1,1, 13.689, 10555.013, 447.562, 52889.508 24/09/14,09:51:46,12,10,1, 11.9,1,1, 13.689, 10555.012, 447.574, 52889.560 24/09/14,09:51:46,13,10,1, 11.9,1,1, 13.689, 10555.033, 447.578, 52889.478 24/09/14,09:51:46,14,10,1, 11.9,1,1, 13.689, 10555.051, 447.579, 52889.517 24/09/14,09:51:46,15,10,1, 11.9,1,1, 13.689, 10555.026, 447.593, 52889.473 24/09/14,09:51:46,16,10,1, 11.9,1,1, 13.689, 10555.053, 447.587, 52889.554 24/09/14,09:51:46,17,10,1, 11.9,1,1, 13.689, 10555.057, 447.586, 52889.499 24/09/14,09:51:46,18,10,1, 11.9,1,1, 13.689, 10555.060, 447.572, 52889.491 24/09/14,09:51:46,19,10,1, 11.9,1,1, 13.689, 10555.056, 447.576, 52889.502 24/09/14,09:51:47,00,09,1, 11.9,1,1, 13.690, 10555.048, 447.576, 52889.502 24/09/14,09:51:47,01,09,1, 11.9,1,1, 13.690, 10555.080, 447.564, 52889.429 24/09/14,09:51:47,02,09,1, 11.9,1,1, 13.690, 10555.077, 447.565, 52889.467 24/09/14,09:51:47,03,09,1, 11.9,1,1, 13.690, 10555.106, 447.579, 52889.509 24/09/14,09:51:47,04,09,1, 11.9,1,1, 13.690, 10555.104, 447.594, 52889.479 24/09/14,09:51:47,05,09,1, 11.9,1,1, 13.690, 10555.119, 447.580, 52889.438 24/09/14,09:51:47,06,09,1, 11.9,1,1, 13.690, 10555.117, 447.566, 52889.511 24/09/14,09:51:47,07,09,1, 11.9,1,1, 13.690, 10555.139, 447.567, 52889.418 24/09/14,09:51:47,08,09,1, 11.9,1,1, 13.690, 10555.152, 447.574, 52889.514 24/09/14,09:51:47,09,09,1, 11.9,1,1, 13.690, 10555.138, 447.567, 52889.512 24/09/14,09:51:47,10,09,1, 11.9,1,1, 13.690, 10555.148, 447.551, 52889.484 24/09/14,09:51:47,11,09,1, 11.9,1,1, 13.690, 10555.166, 447.560, 52889.470 24/09/14,09:51:47,12,09,1, 11.9,1,1, 13.690, 10555.158, 447.578, 52889.486 24/09/14,09:51:47,13,09,1, 11.9,1,1, 13.690, 10555.187, 447.529, 52889.456 24/09/14,09:51:47,14,09,1, 11.9,1,1, 13.690, 10555.164, 447.579, 52889.510 24/09/14,09:51:47,15,09,1, 11.9,1,1, 13.690, 10555.205, 447.585, 52889.480 24/09/14,09:51:47,16,09,1, 11.9,1,1, 13.690, 10555.213, 447.577, 52889.478 24/09/14,09:51:47,17,09,1, 11.9,1,1, 13.690, 10555.206, 447.568, 52889.421 24/09/14,09:51:47,18,09,1, 11.9,1,1, 13.690, 10555.220, 447.560, 52889.434 24/09/14,09:51:47,19,09,1, 11.9,1,1, 13.690, 10555.228, 447.571, 52889.491 24/09/14,09:51:48,00,10,1, 11.9,1,1, 13.688, 10555.223, 447.571, 52889.491 24/09/14,09:51:48,01,10,1, 11.9,1,1, 13.688, 10555.262, 447.583, 52889.400 24/09/14,09:51:48,02,10,1, 11.9,1,1, 13.688, 10555.240, 447.561, 52889.409 24/09/14,09:51:48,03,10,1, 11.9,1,1, 13.688, 10555.257, 447.560, 52889.355 24/09/14,09:51:48,04,10,1, 11.9,1,1, 13.688, 10555.277, 447.577, 52889.356 24/09/14,09:51:48,05,10,1, 11.9,1,1, 13.688, 10555.276, 447.593, 52889.459 24/09/14,09:51:48,06,10,1, 11.9,1,1, 13.688, 10555.284, 447.581, 52889.432 24/09/14,09:51:48,07,10,1, 11.9,1,1, 13.688, 10555.324, 447.559, 52889.377 24/09/14,09:51:48,08,10,1, 11.9,1,1, 13.688, 10555.306, 447.592, 52889.458 24/09/14,09:51:48,09,10,1, 11.9,1,1, 13.688, 10555.324, 447.583, 52889.455 24/09/14,09:51:48,10,10,1, 11.9,1,1, 13.688, 10555.326, 447.582, 52889.402 24/09/14,09:51:48,11,10,1, 11.9,1,1, 13.688, 10555.324, 447.586, 52889.421 24/09/14,09:51:48,12,10,1, 11.9,1,1, 13.688, 10555.324, 447.565, 52889.415 24/09/14,09:51:48,13,10,1, 11.9,1,1, 13.688, 10555.355, 447.588, 52889.421 24/09/14,09:51:48,14,10,1, 11.9,1,1, 13.688, 10555.361, 447.585, 52889.456 24/09/14,09:51:48,15,10,1, 11.9,1,1, 13.688, 10555.374, 447.569, 52889.410 24/09/14,09:51:48,16,10,1, 11.9,1,1, 13.688, 10555.384, 447.579, 52889.399 24/09/14,09:51:48,17,10,1, 11.9,1,1, 13.688, 10555.377, 447.569, 52889.397 24/09/14,09:51:48,18,10,1, 11.9,1,1, 13.688, 10555.399, 447.580, 52889.399 24/09/14,09:51:48,19,10,1, 11.9,1,1, 13.688, 10555.412, 447.561, 52889.367 24/09/14,09:51:49,00,10,1, 11.9,1,1, 13.688, 10555.407, 447.561, 52889.367 24/09/14,09:51:49,01,10,1, 11.9,1,1, 13.688, 10555.429, 447.568, 52889.371 24/09/14,09:51:49,02,10,1, 11.9,1,1, 13.688, 10555.431, 447.552, 52889.330 24/09/14,09:51:49,03,10,1, 11.9,1,1, 13.688, 10555.457, 447.575, 52889.377 24/09/14,09:51:49,04,10,1, 11.9,1,1, 13.688, 10555.463, 447.558, 52889.378 24/09/14,09:51:49,05,10,1, 11.9,1,1, 13.688, 10555.479, 447.580, 52889.397 24/09/14,09:51:49,06,10,1, 11.9,1,1, 13.688, 10555.478, 447.589, 52889.328 24/09/14,09:51:49,07,10,1, 11.9,1,1, 13.688, 10555.468, 447.585, 52889.396 24/09/14,09:51:49,08,10,1, 11.9,1,1, 13.688, 10555.486, 447.579, 52889.388 24/09/14,09:51:49,09,10,1, 11.9,1,1, 13.688, 10555.509, 447.564, 52889.315 24/09/14,09:51:49,10,10,1, 11.9,1,1, 13.688, 10555.497, 447.597, 52889.367 24/09/14,09:51:49,11,10,1, 11.9,1,1, 13.688, 10555.503, 447.575, 52889.388 24/09/14,09:51:49,12,10,1, 11.9,1,1, 13.688, 10555.508, 447.584, 52889.403 24/09/14,09:51:49,13,10,1, 11.9,1,1, 13.688, 10555.526, 447.614, 52889.351 24/09/14,09:51:49,14,10,1, 11.9,1,1, 13.688, 10555.532, 447.595, 52889.345 24/09/14,09:51:49,15,10,1, 11.9,1,1, 13.688, 10555.524, 447.594, 52889.316 24/09/14,09:51:49,16,10,1, 11.9,1,1, 13.688, 10555.535, 447.582, 52889.254 24/09/14,09:51:49,17,10,1, 11.9,1,1, 13.688, 10555.555, 447.605, 52889.287 24/09/14,09:51:49,18,10,1, 11.9,1,1, 13.688, 10555.574, 447.603, 52889.355 24/09/14,09:51:49,19,10,1, 11.9,1,1, 13.688, 10555.572, 447.595, 52889.362 24/09/14,09:51:50,00,10,1, 11.9,1,1, 13.690, 10555.565, 447.595, 52889.362 24/09/14,09:51:50,01,10,1, 11.9,1,1, 13.690, 10555.586, 447.591, 52889.283 24/09/14,09:51:50,02,10,1, 11.9,1,1, 13.690, 10555.601, 447.598, 52889.379 24/09/14,09:51:50,03,10,1, 11.9,1,1, 13.690, 10555.614, 447.589, 52889.310 24/09/14,09:51:50,04,10,1, 11.9,1,1, 13.690, 10555.638, 447.615, 52889.342 24/09/14,09:51:50,05,10,1, 11.9,1,1, 13.690, 10555.673, 447.601, 52889.281 24/09/14,09:51:50,06,10,1, 11.9,1,1, 13.690, 10555.643, 447.587, 52889.314 24/09/14,09:51:50,07,10,1, 11.9,1,1, 13.690, 10555.649, 447.630, 52889.310 24/09/14,09:51:50,08,10,1, 11.9,1,1, 13.690, 10555.658, 447.599, 52889.235 24/09/14,09:51:50,09,10,1, 11.9,1,1, 13.690, 10555.699, 447.584, 52889.134 24/09/14,09:51:50,10,10,1, 11.9,1,1, 13.690, 10555.707, 447.600, 52889.269 24/09/14,09:51:50,11,10,1, 11.9,1,1, 13.690, 10555.719, 447.615, 52889.225 24/09/14,09:51:50,12,10,1, 11.9,1,1, 13.690, 10555.737, 447.630, 52889.248 24/09/14,09:51:50,13,10,1, 11.9,1,1, 13.690, 10555.757, 447.604, 52889.257 24/09/14,09:51:50,14,10,1, 11.9,1,1, 13.690, 10555.734, 447.607, 52889.217 24/09/14,09:51:50,15,10,1, 11.9,1,1, 13.690, 10555.744, 447.621, 52889.202 24/09/14,09:51:50,16,10,1, 11.9,1,1, 13.690, 10555.764, 447.611, 52889.253 24/09/14,09:51:50,17,10,1, 11.9,1,1, 13.690, 10555.771, 447.615, 52889.267 24/09/14,09:51:50,18,10,1, 11.9,1,1, 13.690, 10555.769, 447.617, 52889.267 24/09/14,09:51:50,19,10,1, 11.9,1,1, 13.690, 10555.785, 447.630, 52889.229 24/09/14,09:51:51,00,10,1, 11.9,1,1, 13.686, 10555.782, 447.630, 52889.229 24/09/14,09:51:51,01,10,1, 11.9,1,1, 13.686, 10555.799, 447.619, 52889.273 24/09/14,09:51:51,02,10,1, 11.9,1,1, 13.686, 10555.808, 447.616, 52889.262 24/09/14,09:51:51,03,10,1, 11.9,1,1, 13.686, 10555.845, 447.616, 52889.195 24/09/14,09:51:51,04,10,1, 11.9,1,1, 13.686, 10555.843, 447.618, 52889.288 24/09/14,09:51:51,05,10,1, 11.9,1,1, 13.686, 10555.855, 447.606, 52889.222 24/09/14,09:51:51,06,10,1, 11.9,1,1, 13.686, 10555.858, 447.618, 52889.183 24/09/14,09:51:51,07,10,1, 11.9,1,1, 13.686, 10555.895, 447.616, 52889.247 24/09/14,09:51:51,08,10,1, 11.9,1,1, 13.686, 10555.882, 447.609, 52889.145 24/09/14,09:51:51,09,10,1, 11.9,1,1, 13.686, 10555.882, 447.600, 52889.156 24/09/14,09:51:51,10,10,1, 11.9,1,1, 13.686, 10555.880, 447.610, 52889.187 24/09/14,09:51:51,11,10,1, 11.9,1,1, 13.686, 10555.894, 447.604, 52889.173 24/09/14,09:51:51,12,10,1, 11.9,1,1, 13.686, 10555.929, 447.618, 52889.213 24/09/14,09:51:51,13,10,1, 11.9,1,1, 13.686, 10555.935, 447.614, 52889.190 24/09/14,09:51:51,14,10,1, 11.9,1,1, 13.686, 10555.920, 447.629, 52889.187 24/09/14,09:51:51,15,10,1, 11.9,1,1, 13.686, 10555.924, 447.628, 52889.170 24/09/14,09:51:51,16,10,1, 11.9,1,1, 13.686, 10555.959, 447.652, 52889.214 24/09/14,09:51:51,17,10,1, 11.9,1,1, 13.686, 10555.962, 447.631, 52889.190 24/09/14,09:51:51,18,10,1, 11.9,1,1, 13.686, 10555.978, 447.641, 52889.166 24/09/14,09:51:51,19,10,1, 11.9,1,1, 13.686, 10555.984, 447.632, 52889.160 24/09/14,09:51:52,00,09,1, 11.9,1,1, 13.691, 10555.983, 447.632, 52889.160 24/09/14,09:51:52,01,09,1, 11.9,1,1, 13.691, 10555.975, 447.621, 52889.134 24/09/14,09:51:52,02,09,1, 11.9,1,1, 13.691, 10555.986, 447.609, 52889.177 24/09/14,09:51:52,03,09,1, 11.9,1,1, 13.691, 10556.024, 447.609, 52889.113 24/09/14,09:51:52,04,09,1, 11.9,1,1, 13.691, 10556.028, 447.594, 52889.101 24/09/14,09:51:52,05,09,1, 11.9,1,1, 13.691, 10556.026, 447.601, 52889.171 24/09/14,09:51:52,06,09,1, 11.9,1,1, 13.691, 10556.050, 447.591, 52889.191 24/09/14,09:51:52,07,09,1, 11.9,1,1, 13.691, 10556.035, 447.604, 52889.166 24/09/14,09:51:52,08,09,1, 11.9,1,1, 13.691, 10556.046, 447.617, 52889.142 24/09/14,09:51:52,09,09,1, 11.9,1,1, 13.691, 10556.052, 447.615, 52889.178 24/09/14,09:51:52,10,09,1, 11.9,1,1, 13.691, 10556.095, 447.572, 52889.169 24/09/14,09:51:52,11,09,1, 11.9,1,1, 13.691, 10556.111, 447.596, 52889.168 24/09/14,09:51:52,12,09,1, 11.9,1,1, 13.691, 10556.091, 447.593, 52889.116 24/09/14,09:51:52,13,09,1, 11.9,1,1, 13.691, 10556.136, 447.606, 52889.095 24/09/14,09:51:52,14,09,1, 11.9,1,1, 13.691, 10556.159, 447.613, 52889.123 24/09/14,09:51:52,15,09,1, 11.9,1,1, 13.691, 10556.148, 447.580, 52889.120 24/09/14,09:51:52,16,09,1, 11.9,1,1, 13.691, 10556.173, 447.581, 52889.086 24/09/14,09:51:52,17,09,1, 11.9,1,1, 13.691, 10556.189, 447.569, 52889.071 24/09/14,09:51:52,18,09,1, 11.9,1,1, 13.691, 10556.200, 447.592, 52889.044 24/09/14,09:51:52,19,09,1, 11.9,1,1, 13.691, 10556.199, 447.590, 52889.086 24/09/14,09:51:53,00,09,1, 11.9,1,1, 13.691, 10556.191, 447.590, 52889.086 24/09/14,09:51:53,01,09,1, 11.9,1,1, 13.691, 10556.251, 447.582, 52889.133 24/09/14,09:51:53,02,09,1, 11.9,1,1, 13.691, 10556.238, 447.574, 52889.041 24/09/14,09:51:53,03,09,1, 11.9,1,1, 13.691, 10556.278, 447.561, 52889.142 24/09/14,09:51:53,04,09,1, 11.9,1,1, 13.691, 10556.281, 447.562, 52889.022 24/09/14,09:51:53,05,09,1, 11.9,1,1, 13.691, 10556.318, 447.560, 52889.036 24/09/14,09:51:53,06,09,1, 11.9,1,1, 13.691, 10556.285, 447.533, 52889.072 24/09/14,09:51:53,07,09,1, 11.9,1,1, 13.691, 10556.313, 447.556, 52889.047 24/09/14,09:51:53,08,09,1, 11.9,1,1, 13.691, 10556.331, 447.561, 52889.023 24/09/14,09:51:53,09,09,1, 11.9,1,1, 13.691, 10556.356, 447.544, 52889.020 24/09/14,09:51:53,10,09,1, 11.9,1,1, 13.691, 10556.364, 447.548, 52888.994 24/09/14,09:51:53,11,09,1, 11.9,1,1, 13.691, 10556.377, 447.545, 52889.072 24/09/14,09:51:53,12,09,1, 11.9,1,1, 13.691, 10556.382, 447.530, 52889.030 24/09/14,09:51:53,13,09,1, 11.9,1,1, 13.691, 10556.369, 447.538, 52889.067 24/09/14,09:51:53,14,09,1, 11.9,1,1, 13.691, 10556.410, 447.551, 52889.033 24/09/14,09:51:53,15,09,1, 11.9,1,1, 13.691, 10556.418, 447.522, 52889.020 24/09/14,09:51:53,16,09,1, 11.9,1,1, 13.691, 10556.451, 447.523, 52888.997 24/09/14,09:51:53,17,09,1, 11.9,1,1, 13.691, 10556.437, 447.539, 52889.029 24/09/14,09:51:53,18,09,1, 11.9,1,1, 13.691, 10556.445, 447.526, 52889.022 24/09/14,09:51:53,19,09,1, 11.9,1,1, 13.691, 10556.476, 447.530, 52888.985 24/09/14,09:51:54,00,09,1, 11.9,1,1, 13.687, 10556.475, 447.530, 52888.985 24/09/14,09:51:54,01,09,1, 11.9,1,1, 13.687, 10556.510, 447.508, 52889.012 24/09/14,09:51:54,02,09,1, 11.9,1,1, 13.687, 10556.515, 447.527, 52888.955 24/09/14,09:51:54,03,09,1, 11.9,1,1, 13.687, 10556.520, 447.507, 52889.068 24/09/14,09:51:54,04,09,1, 11.9,1,1, 13.687, 10556.542, 447.514, 52888.986 24/09/14,09:51:54,05,09,1, 11.9,1,1, 13.687, 10556.564, 447.522, 52888.985 24/09/14,09:51:54,06,09,1, 11.9,1,1, 13.687, 10556.555, 447.507, 52889.002 24/09/14,09:51:54,07,09,1, 11.9,1,1, 13.687, 10556.600, 447.496, 52888.954 24/09/14,09:51:54,08,09,1, 11.9,1,1, 13.687, 10556.603, 447.500, 52888.940 24/09/14,09:51:54,09,09,1, 11.9,1,1, 13.687, 10556.614, 447.518, 52888.994 24/09/14,09:51:54,10,09,1, 11.9,1,1, 13.687, 10556.634, 447.490, 52888.922 24/09/14,09:51:54,11,09,1, 11.9,1,1, 13.687, 10556.651, 447.479, 52888.939 24/09/14,09:51:54,12,09,1, 11.9,1,1, 13.687, 10556.682, 447.493, 52888.978 24/09/14,09:51:54,13,09,1, 11.9,1,1, 13.687, 10556.665, 447.467, 52888.933 24/09/14,09:51:54,14,09,1, 11.9,1,1, 13.687, 10556.714, 447.475, 52888.973 24/09/14,09:51:54,15,09,1, 11.9,1,1, 13.687, 10556.704, 447.471, 52888.895 24/09/14,09:51:54,16,09,1, 11.9,1,1, 13.687, 10556.727, 447.457, 52888.925 24/09/14,09:51:54,17,09,1, 11.9,1,1, 13.687, 10556.726, 447.447, 52888.957 24/09/14,09:51:54,18,09,1, 11.9,1,1, 13.687, 10556.754, 447.470, 52888.913 24/09/14,09:51:54,19,09,1, 11.9,1,1, 13.687, 10556.787, 447.462, 52888.960 24/09/14,09:51:55,00,10,1, 11.9,1,1, 13.688, 10556.784, 447.462, 52888.960 24/09/14,09:51:55,01,10,1, 11.9,1,1, 13.688, 10556.810, 447.459, 52888.918 24/09/14,09:51:55,02,10,1, 11.9,1,1, 13.688, 10556.824, 447.442, 52888.907 24/09/14,09:51:55,03,10,1, 11.9,1,1, 13.688, 10556.847, 447.478, 52888.912 24/09/14,09:51:55,04,10,1, 11.9,1,1, 13.688, 10556.872, 447.471, 52888.889 24/09/14,09:51:55,05,10,1, 11.9,1,1, 13.688, 10556.877, 447.456, 52888.951 24/09/14,09:51:55,06,10,1, 11.9,1,1, 13.688, 10556.908, 447.442, 52888.917 24/09/14,09:51:55,07,10,1, 11.9,1,1, 13.688, 10556.923, 447.437, 52888.829 24/09/14,09:51:55,08,10,1, 11.9,1,1, 13.688, 10556.929, 447.452, 52888.934 24/09/14,09:51:55,09,10,1, 11.9,1,1, 13.688, 10556.932, 447.458, 52888.843 24/09/14,09:51:55,10,10,1, 11.9,1,1, 13.688, 10556.946, 447.434, 52888.882 24/09/14,09:51:55,11,10,1, 11.9,1,1, 13.688, 10556.983, 447.436, 52888.958 24/09/14,09:51:55,12,10,1, 11.9,1,1, 13.688, 10556.981, 447.449, 52888.879 24/09/14,09:51:55,13,10,1, 11.9,1,1, 13.688, 10556.995, 447.439, 52888.889 24/09/14,09:51:55,14,10,1, 11.9,1,1, 13.688, 10557.044, 447.448, 52888.924 24/09/14,09:51:55,15,10,1, 11.9,1,1, 13.688, 10557.034, 447.433, 52888.893 24/09/14,09:51:55,16,10,1, 11.9,1,1, 13.688, 10557.035, 447.409, 52888.863 24/09/14,09:51:55,17,10,1, 11.9,1,1, 13.688, 10557.088, 447.420, 52888.876 24/09/14,09:51:55,18,10,1, 11.9,1,1, 13.688, 10557.088, 447.403, 52888.859 24/09/14,09:51:55,19,10,1, 11.9,1,1, 13.688, 10557.105, 447.442, 52888.877 24/09/14,09:51:56,00,10,1, 11.9,1,1, 13.688, 10557.101, 447.442, 52888.877 24/09/14,09:51:56,01,10,1, 11.9,1,1, 13.688, 10557.131, 447.424, 52888.887 24/09/14,09:51:56,02,10,1, 11.9,1,1, 13.688, 10557.148, 447.413, 52888.856 24/09/14,09:51:56,03,10,1, 11.9,1,1, 13.688, 10557.139, 447.412, 52888.814 24/09/14,09:51:56,04,10,1, 11.9,1,1, 13.688, 10557.169, 447.402, 52888.846 24/09/14,09:51:56,05,10,1, 11.9,1,1, 13.688, 10557.189, 447.420, 52888.821 24/09/14,09:51:56,06,10,1, 11.9,1,1, 13.688, 10557.186, 447.405, 52888.780 24/09/14,09:51:56,07,10,1, 11.9,1,1, 13.688, 10557.260, 447.414, 52888.816 24/09/14,09:51:56,08,10,1, 11.9,1,1, 13.688, 10557.241, 447.444, 52888.819 24/09/14,09:51:56,09,10,1, 11.9,1,1, 13.688, 10557.251, 447.434, 52888.800 24/09/14,09:51:56,10,10,1, 11.9,1,1, 13.688, 10557.280, 447.419, 52888.818 24/09/14,09:51:56,11,10,1, 11.9,1,1, 13.688, 10557.281, 447.431, 52888.850 24/09/14,09:51:56,12,10,1, 11.9,1,1, 13.688, 10557.291, 447.420, 52888.828 24/09/14,09:51:56,13,10,1, 11.9,1,1, 13.688, 10557.312, 447.424, 52888.841 24/09/14,09:51:56,14,10,1, 11.9,1,1, 13.688, 10557.353, 447.421, 52888.854 24/09/14,09:51:56,15,10,1, 11.9,1,1, 13.688, 10557.345, 447.407, 52888.881 24/09/14,09:51:56,16,10,1, 11.9,1,1, 13.688, 10557.366, 447.431, 52888.785 24/09/14,09:51:56,17,10,1, 11.9,1,1, 13.688, 10557.403, 447.428, 52888.765 24/09/14,09:51:56,18,10,1, 11.9,1,1, 13.688, 10557.419, 447.409, 52888.852 24/09/14,09:51:56,19,10,1, 11.9,1,1, 13.688, 10557.423, 447.418, 52888.799 24/09/14,09:51:57,00,10,1, 11.9,1,1, 13.692, 10557.418, 447.418, 52888.799 24/09/14,09:51:57,01,10,1, 11.9,1,1, 13.692, 10557.412, 447.430, 52888.923 24/09/14,09:51:57,02,10,1, 11.9,1,1, 13.692, 10557.462, 447.627, 52889.790 24/09/14,09:51:57,03,10,1, 11.9,1,1, 13.692, 10557.489, 447.671, 52889.931 24/09/14,09:51:57,04,10,1, 11.9,1,1, 13.692, 10557.483, 447.639, 52889.914 24/09/14,09:51:57,05,10,1, 11.9,1,1, 13.692, 10557.507, 447.636, 52889.830 24/09/14,09:51:57,06,10,1, 11.9,1,1, 13.692, 10557.519, 447.670, 52889.869 24/09/14,09:51:57,07,10,1, 11.9,1,1, 13.692, 10557.546, 447.648, 52889.897 24/09/14,09:51:57,08,10,1, 11.9,1,1, 13.692, 10557.551, 447.670, 52889.883 24/09/14,09:51:57,09,10,1, 11.9,1,1, 13.692, 10557.564, 447.655, 52889.871 24/09/14,09:51:57,10,10,1, 11.9,1,1, 13.692, 10557.573, 447.664, 52889.814 24/09/14,09:51:57,11,10,1, 11.9,1,1, 13.692, 10557.591, 447.689, 52889.878 24/09/14,09:51:57,12,10,1, 11.9,1,1, 13.692, 10557.593, 447.677, 52889.885 24/09/14,09:51:57,13,10,1, 11.9,1,1, 13.692, 10557.633, 447.651, 52889.842 24/09/14,09:51:57,14,10,1, 11.9,1,1, 13.692, 10557.630, 447.698, 52889.838 24/09/14,09:51:57,15,10,1, 11.9,1,1, 13.692, 10557.656, 447.682, 52889.881 24/09/14,09:51:57,16,10,1, 11.9,1,1, 13.692, 10557.680, 447.680, 52889.928 24/09/14,09:51:57,17,10,1, 11.9,1,1, 13.692, 10557.686, 447.668, 52889.843 24/09/14,09:51:57,18,10,1, 11.9,1,1, 13.692, 10557.701, 447.689, 52889.848 24/09/14,09:51:57,19,10,1, 11.9,1,1, 13.692, 10557.737, 447.703, 52889.855 24/09/14,09:51:58,00,10,1, 11.9,1,1, 13.694, 10557.735, 447.703, 52889.855 24/09/14,09:51:58,01,10,1, 11.9,1,1, 13.694, 10557.744, 447.683, 52889.895 24/09/14,09:51:58,02,10,1, 11.9,1,1, 13.694, 10557.771, 447.696, 52889.894 24/09/14,09:51:58,03,10,1, 11.9,1,1, 13.694, 10557.800, 447.695, 52889.833 24/09/14,09:51:58,04,10,1, 11.9,1,1, 13.694, 10557.830, 447.684, 52889.842 24/09/14,09:51:58,05,10,1, 11.9,1,1, 13.694, 10557.838, 447.684, 52889.813 24/09/14,09:51:58,06,10,1, 11.9,1,1, 13.694, 10557.876, 447.689, 52889.837 24/09/14,09:51:58,07,10,1, 11.9,1,1, 13.694, 10557.876, 447.705, 52889.884 24/09/14,09:51:58,08,10,1, 11.9,1,1, 13.694, 10557.897, 447.675, 52889.890 24/09/14,09:51:58,09,10,1, 11.9,1,1, 13.694, 10557.925, 447.675, 52889.877 24/09/14,09:51:58,10,10,1, 11.9,1,1, 13.694, 10557.940, 447.700, 52889.860 24/09/14,09:51:58,11,10,1, 11.9,1,1, 13.694, 10557.960, 447.704, 52889.894 24/09/14,09:51:58,12,10,1, 11.9,1,1, 13.694, 10557.963, 447.676, 52889.849 24/09/14,09:51:58,13,10,1, 11.9,1,1, 13.694, 10558.004, 447.684, 52889.853 24/09/14,09:51:58,14,10,1, 11.9,1,1, 13.694, 10558.021, 447.717, 52889.899 24/09/14,09:51:58,15,10,1, 11.9,1,1, 13.694, 10558.049, 447.702, 52889.775 24/09/14,09:51:58,16,10,1, 11.9,1,1, 13.694, 10558.063, 447.693, 52889.853 24/09/14,09:51:58,17,10,1, 11.9,1,1, 13.694, 10558.052, 447.684, 52889.784 24/09/14,09:51:58,18,10,1, 11.9,1,1, 13.694, 10558.100, 447.688, 52889.864 24/09/14,09:51:58,19,10,1, 11.9,1,1, 13.694, 10558.115, 447.700, 52889.860 24/09/14,09:51:59,00,09,1, 11.9,1,1, 13.694, 10558.110, 447.700, 52889.860 24/09/14,09:51:59,01,09,1, 11.9,1,1, 13.694, 10558.145, 447.672, 52889.809 24/09/14,09:51:59,02,09,1, 11.9,1,1, 13.694, 10558.165, 447.687, 52889.847 24/09/14,09:51:59,03,09,1, 11.9,1,1, 13.694, 10558.150, 447.710, 52889.861 24/09/14,09:51:59,04,09,1, 11.9,1,1, 13.694, 10558.203, 447.686, 52889.809 24/09/14,09:51:59,05,09,1, 11.9,1,1, 13.694, 10558.244, 447.704, 52889.803 24/09/14,09:51:59,06,09,1, 11.9,1,1, 13.694, 10558.255, 447.721, 52889.772 24/09/14,09:51:59,07,09,1, 11.9,1,1, 13.694, 10558.269, 447.722, 52889.816 24/09/14,09:51:59,08,09,1, 11.9,1,1, 13.694, 10558.291, 447.710, 52889.775 24/09/14,09:51:59,09,09,1, 11.9,1,1, 13.694, 10558.352, 447.716, 52889.795 24/09/14,09:51:59,10,09,1, 11.9,1,1, 13.694, 10558.340, 447.718, 52889.763 24/09/14,09:51:59,11,09,1, 11.9,1,1, 13.694, 10558.353, 447.722, 52889.765 24/09/14,09:51:59,12,09,1, 11.9,1,1, 13.694, 10558.378, 447.732, 52889.794 24/09/14,09:51:59,13,09,1, 11.9,1,1, 13.694, 10558.396, 447.726, 52889.784 24/09/14,09:51:59,14,09,1, 11.9,1,1, 13.694, 10558.419, 447.731, 52889.761 24/09/14,09:51:59,15,09,1, 11.9,1,1, 13.694, 10558.440, 447.736, 52889.822 24/09/14,09:51:59,16,09,1, 11.9,1,1, 13.694, 10558.457, 447.710, 52889.726 24/09/14,09:51:59,17,09,1, 11.9,1,1, 13.694, 10558.477, 447.718, 52889.756 24/09/14,09:51:59,18,09,1, 11.9,1,1, 13.694, 10558.491, 447.726, 52889.812 24/09/14,09:51:59,19,09,1, 11.9,1,1, 13.694, 10558.504, 447.742, 52889.745 24/09/14,09:52:00,00,09,1, 11.9,1,1, 13.694, 10558.503, 447.742, 52889.745 24/09/14,09:52:00,01,09,1, 11.9,1,1, 13.694, 10558.540, 447.722, 52889.734 24/09/14,09:52:00,02,09,1, 11.9,1,1, 13.694, 10558.598, 447.538, 52888.631 24/09/14,09:52:00,03,09,1, 11.9,1,1, 13.694, 10558.617, 447.499, 52888.611 24/09/14,09:52:00,04,09,1, 11.9,1,1, 13.694, 10558.646, 447.508, 52888.633 24/09/14,09:52:00,05,09,1, 11.9,1,1, 13.694, 10558.658, 447.509, 52888.591 24/09/14,09:52:00,06,09,1, 11.9,1,1, 13.694, 10558.689, 447.512, 52888.564 24/09/14,09:52:00,07,09,1, 11.9,1,1, 13.694, 10558.721, 447.503, 52888.547 24/09/14,09:52:00,08,09,1, 11.9,1,1, 13.694, 10558.746, 447.520, 52888.573 24/09/14,09:52:00,09,09,1, 11.9,1,1, 13.694, 10558.743, 447.535, 52888.629 24/09/14,09:52:00,10,09,1, 11.9,1,1, 13.694, 10558.768, 447.533, 52888.594 24/09/14,09:52:00,11,09,1, 11.9,1,1, 13.694, 10558.767, 447.545, 52888.563 24/09/14,09:52:00,12,09,1, 11.9,1,1, 13.694, 10558.806, 447.542, 52888.566 24/09/14,09:52:00,13,09,1, 11.9,1,1, 13.694, 10558.824, 447.547, 52888.560 24/09/14,09:52:00,14,09,1, 11.9,1,1, 13.694, 10558.853, 447.552, 52888.594 24/09/14,09:52:00,15,09,1, 11.9,1,1, 13.694, 10558.888, 447.536, 52888.535 24/09/14,09:52:00,16,09,1, 11.9,1,1, 13.694, 10558.902, 447.541, 52888.583 24/09/14,09:52:00,17,09,1, 11.9,1,1, 13.694, 10558.922, 447.537, 52888.570 24/09/14,09:52:00,18,09,1, 11.9,1,1, 13.694, 10558.960, 447.558, 52888.535 24/09/14,09:52:00,19,09,1, 11.9,1,1, 13.694, 10558.966, 447.562, 52888.560 24/09/14,09:52:01,00,10,1, 11.8,1,1, 13.694, 10558.962, 447.562, 52888.560 24/09/14,09:52:01,01,10,1, 11.8,1,1, 13.694, 10559.008, 447.566, 52888.564 24/09/14,09:52:01,02,10,1, 11.8,1,1, 13.694, 10559.008, 447.553, 52888.564 24/09/14,09:52:01,03,10,1, 11.8,1,1, 13.694, 10559.033, 447.563, 52888.565 24/09/14,09:52:01,04,10,1, 11.8,1,1, 13.694, 10559.037, 447.573, 52888.524 24/09/14,09:52:01,05,10,1, 11.8,1,1, 13.694, 10559.077, 447.583, 52888.545 24/09/14,09:52:01,06,10,1, 11.8,1,1, 13.694, 10559.114, 447.582, 52888.607 24/09/14,09:52:01,07,10,1, 11.8,1,1, 13.694, 10559.123, 447.569, 52888.487 24/09/14,09:52:01,08,10,1, 11.8,1,1, 13.694, 10559.128, 447.583, 52888.579 24/09/14,09:52:01,09,10,1, 11.8,1,1, 13.694, 10559.179, 447.597, 52888.540 24/09/14,09:52:01,10,10,1, 11.8,1,1, 13.694, 10559.176, 447.602, 52888.528 24/09/14,09:52:01,11,10,1, 11.8,1,1, 13.694, 10559.191, 447.608, 52888.592 24/09/14,09:52:01,12,10,1, 11.8,1,1, 13.694, 10559.222, 447.598, 52888.596 24/09/14,09:52:01,13,10,1, 11.8,1,1, 13.694, 10559.214, 447.611, 52888.537 24/09/14,09:52:01,14,10,1, 11.8,1,1, 13.694, 10559.239, 447.603, 52888.549 24/09/14,09:52:01,15,10,1, 11.8,1,1, 13.694, 10559.252, 447.621, 52888.622 24/09/14,09:52:01,16,10,1, 11.8,1,1, 13.694, 10559.268, 447.591, 52888.607 24/09/14,09:52:01,17,10,1, 11.8,1,1, 13.694, 10559.293, 447.636, 52888.583 24/09/14,09:52:01,18,10,1, 11.8,1,1, 13.694, 10559.316, 447.620, 52888.573 24/09/14,09:52:01,19,10,1, 11.8,1,1, 13.694, 10559.311, 447.638, 52888.564 24/09/14,09:52:02,00,09,1, 11.8,1,1, 13.695, 10559.304, 447.638, 52888.564 24/09/14,09:52:02,01,09,1, 11.8,1,1, 13.695, 10559.370, 447.627, 52888.515 24/09/14,09:52:02,02,09,1, 11.8,1,1, 13.695, 10559.372, 447.612, 52888.581 24/09/14,09:52:02,03,09,1, 11.8,1,1, 13.695, 10559.409, 447.622, 52888.567 24/09/14,09:52:02,04,09,1, 11.8,1,1, 13.695, 10559.448, 447.629, 52888.598 24/09/14,09:52:02,05,09,1, 11.8,1,1, 13.695, 10559.464, 447.624, 52888.530 24/09/14,09:52:02,06,09,1, 11.8,1,1, 13.695, 10559.459, 447.650, 52888.521 24/09/14,09:52:02,07,09,1, 11.8,1,1, 13.695, 10559.472, 447.646, 52888.483 24/09/14,09:52:02,08,09,1, 11.8,1,1, 13.695, 10559.527, 447.642, 52888.532 24/09/14,09:52:02,09,09,1, 11.8,1,1, 13.695, 10559.526, 447.643, 52888.542 24/09/14,09:52:02,10,09,1, 11.8,1,1, 13.695, 10559.566, 447.633, 52888.514 24/09/14,09:52:02,11,09,1, 11.8,1,1, 13.695, 10559.546, 447.647, 52888.485 24/09/14,09:52:02,12,09,1, 11.8,1,1, 13.695, 10559.607, 447.650, 52888.475 24/09/14,09:52:02,13,09,1, 11.8,1,1, 13.695, 10559.587, 447.648, 52888.523 24/09/14,09:52:02,14,09,1, 11.8,1,1, 13.695, 10559.590, 447.657, 52888.491 24/09/14,09:52:02,15,09,1, 11.8,1,1, 13.695, 10559.647, 447.660, 52888.561 24/09/14,09:52:02,16,09,1, 11.8,1,1, 13.695, 10559.665, 447.659, 52888.517 24/09/14,09:52:02,17,09,1, 11.8,1,1, 13.695, 10559.674, 447.662, 52888.485 24/09/14,09:52:02,18,09,1, 11.8,1,1, 13.695, 10559.699, 447.654, 52888.456 24/09/14,09:52:02,19,09,1, 11.8,1,1, 13.695, 10559.726, 447.663, 52888.532 24/09/14,09:52:03,00,10,1, 12.0,1,1, 13.691, 10559.721, 447.663, 52888.532 24/09/14,09:52:03,01,10,1, 12.0,1,1, 13.691, 10559.768, 447.699, 52888.559 24/09/14,09:52:03,02,10,1, 12.0,1,1, 13.691, 10559.820, 447.687, 52888.507 24/09/14,09:52:03,03,10,1, 12.0,1,1, 13.691, 10559.830, 447.688, 52888.436 24/09/14,09:52:03,04,10,1, 12.0,1,1, 13.691, 10559.874, 447.669, 52888.490 24/09/14,09:52:03,05,10,1, 12.0,1,1, 13.691, 10559.873, 447.705, 52888.507 24/09/14,09:52:03,06,10,1, 12.0,1,1, 13.691, 10559.904, 447.705, 52888.467 24/09/14,09:52:03,07,10,1, 12.0,1,1, 13.691, 10559.928, 447.726, 52888.495 24/09/14,09:52:03,08,10,1, 12.0,1,1, 13.691, 10559.922, 447.678, 52888.453 24/09/14,09:52:03,09,10,1, 12.0,1,1, 13.691, 10559.943, 447.691, 52888.450 24/09/14,09:52:03,10,10,1, 12.0,1,1, 13.691, 10559.951, 447.722, 52888.504 24/09/14,09:52:03,11,10,1, 12.0,1,1, 13.691, 10559.976, 447.730, 52888.491 24/09/14,09:52:03,12,10,1, 12.0,1,1, 13.691, 10560.004, 447.721, 52888.472 24/09/14,09:52:03,13,10,1, 12.0,1,1, 13.691, 10560.024, 447.714, 52888.429 24/09/14,09:52:03,14,10,1, 12.0,1,1, 13.691, 10560.048, 447.703, 52888.471 24/09/14,09:52:03,15,10,1, 12.0,1,1, 13.691, 10560.082, 447.729, 52888.526 24/09/14,09:52:03,16,10,1, 12.0,1,1, 13.691, 10560.089, 447.709, 52888.543 24/09/14,09:52:03,17,10,1, 12.0,1,1, 13.691, 10560.127, 447.727, 52888.473 24/09/14,09:52:03,18,10,1, 12.0,1,1, 13.691, 10560.130, 447.730, 52888.499 24/09/14,09:52:03,19,10,1, 12.0,1,1, 13.691, 10560.147, 447.760, 52888.447 24/09/14,09:52:04,00,10,1, 11.9,1,1, 13.696, 10560.147, 447.760, 52888.447 24/09/14,09:52:04,01,10,1, 11.9,1,1, 13.696, 10560.194, 447.752, 52888.473 24/09/14,09:52:04,02,10,1, 11.9,1,1, 13.696, 10560.213, 447.745, 52888.460 24/09/14,09:52:04,03,10,1, 11.9,1,1, 13.696, 10560.248, 447.706, 52888.397 24/09/14,09:52:04,04,10,1, 11.9,1,1, 13.696, 10560.255, 447.740, 52888.431 24/09/14,09:52:04,05,10,1, 11.9,1,1, 13.696, 10560.298, 447.747, 52888.431 24/09/14,09:52:04,06,10,1, 11.9,1,1, 13.696, 10560.320, 447.758, 52888.434 24/09/14,09:52:04,07,10,1, 11.9,1,1, 13.696, 10560.338, 447.755, 52888.475 24/09/14,09:52:04,08,10,1, 11.9,1,1, 13.696, 10560.353, 447.774, 52888.497 24/09/14,09:52:04,09,10,1, 11.9,1,1, 13.696, 10560.382, 447.767, 52888.485 24/09/14,09:52:04,10,10,1, 11.9,1,1, 13.696, 10560.397, 447.765, 52888.477 24/09/14,09:52:04,11,10,1, 11.9,1,1, 13.696, 10560.430, 447.776, 52888.515 24/09/14,09:52:04,12,10,1, 11.9,1,1, 13.696, 10560.472, 447.785, 52888.501 24/09/14,09:52:04,13,10,1, 11.9,1,1, 13.696, 10560.496, 447.777, 52888.426 24/09/14,09:52:04,14,10,1, 11.9,1,1, 13.696, 10560.495, 447.789, 52888.480 24/09/14,09:52:04,15,10,1, 11.9,1,1, 13.696, 10560.519, 447.794, 52888.479 24/09/14,09:52:04,16,10,1, 11.9,1,1, 13.696, 10560.543, 447.784, 52888.389 24/09/14,09:52:04,17,10,1, 11.9,1,1, 13.696, 10560.583, 447.771, 52888.382 24/09/14,09:52:04,18,10,1, 11.9,1,1, 13.696, 10560.571, 447.793, 52888.512 24/09/14,09:52:04,19,10,1, 11.9,1,1, 13.696, 10560.638, 447.802, 52888.414 24/09/14,09:52:05,00,10,1, 11.9,1,1, 13.691, 10560.631, 447.802, 52888.414 24/09/14,09:52:05,01,10,1, 11.9,1,1, 13.691, 10560.689, 447.807, 52888.393 24/09/14,09:52:05,02,10,1, 11.9,1,1, 13.691, 10560.703, 447.804, 52888.461 24/09/14,09:52:05,03,10,1, 11.9,1,1, 13.691, 10560.721, 447.785, 52888.370 24/09/14,09:52:05,04,10,1, 11.9,1,1, 13.691, 10560.735, 447.814, 52888.425 24/09/14,09:52:05,05,10,1, 11.9,1,1, 13.691, 10560.752, 447.794, 52888.441 24/09/14,09:52:05,06,10,1, 11.9,1,1, 13.691, 10560.760, 447.820, 52888.371 24/09/14,09:52:05,07,10,1, 11.9,1,1, 13.691, 10560.797, 447.804, 52888.493 24/09/14,09:52:05,08,10,1, 11.9,1,1, 13.691, 10560.832, 447.809, 52888.363 24/09/14,09:52:05,09,10,1, 11.9,1,1, 13.691, 10560.842, 447.821, 52888.345 24/09/14,09:52:05,10,10,1, 11.9,1,1, 13.691, 10560.875, 447.824, 52888.367 24/09/14,09:52:05,11,10,1, 11.9,1,1, 13.691, 10560.892, 447.838, 52888.425 24/09/14,09:52:05,12,10,1, 11.9,1,1, 13.691, 10560.929, 447.829, 52888.415 24/09/14,09:52:05,13,10,1, 11.9,1,1, 13.691, 10560.946, 447.854, 52888.417 24/09/14,09:52:05,14,10,1, 11.9,1,1, 13.691, 10560.987, 447.867, 52888.428 24/09/14,09:52:05,15,10,1, 11.9,1,1, 13.691, 10560.987, 447.873, 52888.410 24/09/14,09:52:05,16,10,1, 11.9,1,1, 13.691, 10561.048, 447.867, 52888.416 24/09/14,09:52:05,17,10,1, 11.9,1,1, 13.691, 10561.038, 447.877, 52888.398 24/09/14,09:52:05,18,10,1, 11.9,1,1, 13.691, 10561.078, 447.890, 52888.436 24/09/14,09:52:05,19,10,1, 11.9,1,1, 13.691, 10561.109, 447.881, 52888.352 24/09/14,09:52:06,00,10,1, 11.9,1,1, 13.691, 10561.106, 447.881, 52888.352 24/09/14,09:52:06,01,10,1, 11.9,1,1, 13.691, 10561.170, 447.876, 52888.315 24/09/14,09:52:06,02,10,1, 11.9,1,1, 13.691, 10561.180, 447.896, 52888.388 24/09/14,09:52:06,03,10,1, 11.9,1,1, 13.691, 10561.188, 447.903, 52888.419 24/09/14,09:52:06,04,10,1, 11.9,1,1, 13.691, 10561.214, 447.907, 52888.418 24/09/14,09:52:06,05,10,1, 11.9,1,1, 13.691, 10561.256, 447.898, 52888.330 24/09/14,09:52:06,06,10,1, 11.9,1,1, 13.691, 10561.263, 447.910, 52888.347 24/09/14,09:52:06,07,10,1, 11.9,1,1, 13.691, 10561.282, 447.902, 52888.335 24/09/14,09:52:06,08,10,1, 11.9,1,1, 13.691, 10561.312, 447.918, 52888.400 24/09/14,09:52:06,09,10,1, 11.9,1,1, 13.691, 10561.346, 447.908, 52888.414 24/09/14,09:52:06,10,10,1, 11.9,1,1, 13.691, 10561.389, 447.921, 52888.412 24/09/14,09:52:06,11,10,1, 11.9,1,1, 13.691, 10561.399, 447.900, 52888.414 24/09/14,09:52:06,12,10,1, 11.9,1,1, 13.691, 10561.423, 447.906, 52888.344 24/09/14,09:52:06,13,10,1, 11.9,1,1, 13.691, 10561.465, 447.931, 52888.407 24/09/14,09:52:06,14,10,1, 11.9,1,1, 13.691, 10561.461, 447.930, 52888.377 24/09/14,09:52:06,15,10,1, 11.9,1,1, 13.691, 10561.484, 447.932, 52888.334 24/09/14,09:52:06,16,10,1, 11.9,1,1, 13.691, 10561.518, 447.945, 52888.293 24/09/14,09:52:06,17,10,1, 11.9,1,1, 13.691, 10561.544, 447.943, 52888.301 24/09/14,09:52:06,18,10,1, 11.9,1,1, 13.691, 10561.583, 447.945, 52888.313 24/09/14,09:52:06,19,10,1, 11.9,1,1, 13.691, 10561.575, 447.959, 52888.355 24/09/14,09:52:07,00,10,1, 11.9,1,1, 13.690, 10561.574, 447.959, 52888.355 24/09/14,09:52:07,01,10,1, 11.9,1,1, 13.690, 10561.650, 447.969, 52888.425 24/09/14,09:52:07,02,10,1, 11.9,1,1, 13.690, 10561.673, 447.985, 52888.313 24/09/14,09:52:07,03,10,1, 11.9,1,1, 13.690, 10561.670, 447.941, 52888.352 24/09/14,09:52:07,04,10,1, 11.9,1,1, 13.690, 10561.683, 447.975, 52888.293 24/09/14,09:52:07,05,10,1, 11.9,1,1, 13.690, 10561.746, 447.982, 52888.341 24/09/14,09:52:07,06,10,1, 11.9,1,1, 13.690, 10561.775, 447.971, 52888.320 24/09/14,09:52:07,07,10,1, 11.9,1,1, 13.690, 10561.788, 447.988, 52888.337 24/09/14,09:52:07,08,10,1, 11.9,1,1, 13.690, 10561.811, 447.978, 52888.302 24/09/14,09:52:07,09,10,1, 11.9,1,1, 13.690, 10561.833, 448.011, 52888.269 24/09/14,09:52:07,10,10,1, 11.9,1,1, 13.690, 10561.860, 447.997, 52888.315 24/09/14,09:52:07,11,10,1, 11.9,1,1, 13.690, 10561.897, 448.008, 52888.284 24/09/14,09:52:07,12,10,1, 11.9,1,1, 13.690, 10561.932, 447.991, 52888.328 24/09/14,09:52:07,13,10,1, 11.9,1,1, 13.690, 10561.942, 448.020, 52888.330 24/09/14,09:52:07,14,10,1, 11.9,1,1, 13.690, 10561.969, 448.006, 52888.288 24/09/14,09:52:07,15,10,1, 11.9,1,1, 13.690, 10562.027, 448.027, 52888.271 24/09/14,09:52:07,16,10,1, 11.9,1,1, 13.690, 10562.049, 448.015, 52888.260 24/09/14,09:52:07,17,10,1, 11.9,1,1, 13.690, 10562.069, 448.061, 52888.348 24/09/14,09:52:07,18,10,1, 11.9,1,1, 13.690, 10562.116, 447.999, 52888.280 24/09/14,09:52:07,19,10,1, 11.9,1,1, 13.690, 10562.128, 448.002, 52888.235 24/09/14,09:52:08,00,10,1, 11.9,1,1, 13.696, 10562.124, 448.002, 52888.235 24/09/14,09:52:08,01,10,1, 11.9,1,1, 13.696, 10562.182, 448.009, 52888.289 24/09/14,09:52:08,02,10,1, 11.9,1,1, 13.696, 10562.207, 448.003, 52888.280 24/09/14,09:52:08,03,10,1, 11.9,1,1, 13.696, 10562.209, 447.988, 52888.330 24/09/14,09:52:08,04,10,1, 11.9,1,1, 13.696, 10562.277, 448.025, 52888.244 24/09/14,09:52:08,05,10,1, 11.9,1,1, 13.696, 10562.313, 448.035, 52888.310 24/09/14,09:52:08,06,10,1, 11.9,1,1, 13.696, 10562.329, 448.022, 52888.269 24/09/14,09:52:08,07,10,1, 11.9,1,1, 13.696, 10562.339, 448.001, 52888.260 24/09/14,09:52:08,08,10,1, 11.9,1,1, 13.696, 10562.362, 448.036, 52888.291 24/09/14,09:52:08,09,10,1, 11.9,1,1, 13.696, 10562.406, 448.009, 52888.328 24/09/14,09:52:08,10,10,1, 11.9,1,1, 13.696, 10562.416, 448.021, 52888.261 24/09/14,09:52:08,11,10,1, 11.9,1,1, 13.696, 10562.449, 448.010, 52888.336 24/09/14,09:52:08,12,10,1, 11.9,1,1, 13.696, 10562.475, 448.028, 52888.264 24/09/14,09:52:08,13,10,1, 11.9,1,1, 13.696, 10562.513, 448.038, 52888.240 24/09/14,09:52:08,14,10,1, 11.9,1,1, 13.696, 10562.537, 448.036, 52888.274 24/09/14,09:52:08,15,10,1, 11.9,1,1, 13.696, 10562.590, 448.042, 52888.273 24/09/14,09:52:08,16,10,1, 11.9,1,1, 13.696, 10562.594, 448.034, 52888.267 24/09/14,09:52:08,17,10,1, 11.9,1,1, 13.696, 10562.627, 448.039, 52888.247 24/09/14,09:52:08,18,10,1, 11.9,1,1, 13.696, 10562.664, 448.052, 52888.302 24/09/14,09:52:08,19,10,1, 11.9,1,1, 13.696, 10562.695, 448.058, 52888.285 24/09/14,09:52:09,00,10,1, 11.9,1,1, 13.694, 10562.692, 448.058, 52888.285 24/09/14,09:52:09,01,10,1, 11.9,1,1, 13.694, 10562.735, 448.035, 52888.249 24/09/14,09:52:09,02,10,1, 11.9,1,1, 13.694, 10562.736, 448.049, 52888.272 24/09/14,09:52:09,03,10,1, 11.9,1,1, 13.694, 10562.794, 448.050, 52888.238 24/09/14,09:52:09,04,10,1, 11.9,1,1, 13.694, 10562.799, 448.063, 52888.262 24/09/14,09:52:09,05,10,1, 11.9,1,1, 13.694, 10562.849, 448.052, 52888.228 24/09/14,09:52:09,06,10,1, 11.9,1,1, 13.694, 10562.861, 448.073, 52888.239 24/09/14,09:52:09,07,10,1, 11.9,1,1, 13.694, 10562.882, 448.058, 52888.179 24/09/14,09:52:09,08,10,1, 11.9,1,1, 13.694, 10562.912, 448.083, 52888.286 24/09/14,09:52:09,09,10,1, 11.9,1,1, 13.694, 10562.939, 448.047, 52888.193 24/09/14,09:52:09,10,10,1, 11.9,1,1, 13.694, 10562.956, 448.070, 52888.233 24/09/14,09:52:09,11,10,1, 11.9,1,1, 13.694, 10563.003, 448.075, 52888.270 24/09/14,09:52:09,12,10,1, 11.9,1,1, 13.694, 10563.011, 448.066, 52888.211 24/09/14,09:52:09,13,10,1, 11.9,1,1, 13.694, 10563.042, 448.066, 52888.237 24/09/14,09:52:09,14,10,1, 11.9,1,1, 13.694, 10563.074, 448.090, 52888.234 24/09/14,09:52:09,15,10,1, 11.9,1,1, 13.694, 10563.071, 448.084, 52888.235 24/09/14,09:52:09,16,10,1, 11.9,1,1, 13.694, 10563.123, 448.096, 52888.251 24/09/14,09:52:09,17,10,1, 11.9,1,1, 13.694, 10563.129, 448.078, 52888.144 24/09/14,09:52:09,18,10,1, 11.9,1,1, 13.694, 10563.176, 448.097, 52888.182 24/09/14,09:52:09,19,10,1, 11.9,1,1, 13.694, 10563.204, 448.076, 52888.217 24/09/14,09:52:10,00,09,1, 11.7,1,1, 13.695, 10563.201, 448.076, 52888.217 24/09/14,09:52:10,01,09,1, 11.7,1,1, 13.695, 10563.272, 448.079, 52888.159 24/09/14,09:52:10,02,09,1, 11.7,1,1, 13.695, 10563.285, 448.064, 52888.138 24/09/14,09:52:10,03,09,1, 11.7,1,1, 13.695, 10563.323, 448.078, 52888.206 24/09/14,09:52:10,04,09,1, 11.7,1,1, 13.695, 10563.334, 448.084, 52888.243 24/09/14,09:52:10,05,09,1, 11.7,1,1, 13.695, 10563.340, 448.063, 52888.125 24/09/14,09:52:10,06,09,1, 11.7,1,1, 13.695, 10563.397, 448.111, 52888.206 24/09/14,09:52:10,07,09,1, 11.7,1,1, 13.695, 10563.389, 448.122, 52888.127 24/09/14,09:52:10,08,09,1, 11.7,1,1, 13.695, 10563.426, 448.106, 52888.157 24/09/14,09:52:10,09,09,1, 11.7,1,1, 13.695, 10563.453, 448.087, 52888.150 24/09/14,09:52:10,10,09,1, 11.7,1,1, 13.695, 10563.491, 448.096, 52888.080 24/09/14,09:52:10,11,09,1, 11.7,1,1, 13.695, 10563.539, 448.117, 52888.228 24/09/14,09:52:10,12,09,1, 11.7,1,1, 13.695, 10563.560, 448.094, 52888.175 24/09/14,09:52:10,13,09,1, 11.7,1,1, 13.695, 10563.564, 448.111, 52888.128 24/09/14,09:52:10,14,09,1, 11.7,1,1, 13.695, 10563.605, 448.102, 52888.149 24/09/14,09:52:10,15,09,1, 11.7,1,1, 13.695, 10563.595, 448.111, 52888.146 24/09/14,09:52:10,16,09,1, 11.7,1,1, 13.695, 10563.630, 448.074, 52888.157 24/09/14,09:52:10,17,09,1, 11.7,1,1, 13.695, 10563.667, 448.088, 52888.120 24/09/14,09:52:10,18,09,1, 11.7,1,1, 13.695, 10563.678, 448.089, 52888.198 24/09/14,09:52:10,19,09,1, 11.7,1,1, 13.695, 10563.701, 448.101, 52888.146 24/09/14,09:52:11,00,09,1, 11.9,1,1, 13.699, 10563.693, 448.101, 52888.146 24/09/14,09:52:11,01,09,1, 11.9,1,1, 13.699, 10563.747, 448.102, 52888.109 24/09/14,09:52:11,02,09,1, 11.9,1,1, 13.699, 10563.781, 448.089, 52888.093 24/09/14,09:52:11,03,09,1, 11.9,1,1, 13.699, 10563.795, 448.084, 52888.091 24/09/14,09:52:11,04,09,1, 11.9,1,1, 13.699, 10563.844, 448.092, 52888.052 24/09/14,09:52:11,05,09,1, 11.9,1,1, 13.699, 10563.872, 448.071, 52888.095 24/09/14,09:52:11,06,09,1, 11.9,1,1, 13.699, 10563.899, 448.093, 52888.139 24/09/14,09:52:11,07,09,1, 11.9,1,1, 13.699, 10563.928, 448.094, 52888.146 24/09/14,09:52:11,08,09,1, 11.9,1,1, 13.699, 10563.958, 448.096, 52888.064 24/09/14,09:52:11,09,09,1, 11.9,1,1, 13.699, 10563.984, 448.089, 52888.105 24/09/14,09:52:11,10,09,1, 11.9,1,1, 13.699, 10564.019, 448.097, 52888.094 24/09/14,09:52:11,11,09,1, 11.9,1,1, 13.699, 10564.032, 448.075, 52888.112 24/09/14,09:52:11,12,09,1, 11.9,1,1, 13.699, 10564.073, 448.085, 52888.086 24/09/14,09:52:11,13,09,1, 11.9,1,1, 13.699, 10564.081, 448.087, 52888.103 24/09/14,09:52:11,14,09,1, 11.9,1,1, 13.699, 10564.132, 448.075, 52888.078 24/09/14,09:52:11,15,09,1, 11.9,1,1, 13.699, 10564.158, 448.084, 52888.087 24/09/14,09:52:11,16,09,1, 11.9,1,1, 13.699, 10564.149, 448.062, 52888.148 24/09/14,09:52:11,17,09,1, 11.9,1,1, 13.699, 10564.177, 448.091, 52888.126 24/09/14,09:52:11,18,09,1, 11.9,1,1, 13.699, 10564.240, 448.080, 52888.050 24/09/14,09:52:11,19,09,1, 11.9,1,1, 13.699, 10564.255, 448.097, 52888.062 24/09/14,09:52:12,00,09,1, 11.9,1,1, 13.698, 10564.252, 448.097, 52888.062 24/09/14,09:52:12,01,09,1, 11.9,1,1, 13.698, 10564.311, 448.091, 52888.093 24/09/14,09:52:12,02,09,1, 11.9,1,1, 13.698, 10564.345, 448.105, 52888.091 24/09/14,09:52:12,03,09,1, 11.9,1,1, 13.698, 10564.360, 448.092, 52888.128 24/09/14,09:52:12,04,09,1, 11.9,1,1, 13.698, 10564.384, 448.100, 52888.160 24/09/14,09:52:12,05,09,1, 11.9,1,1, 13.698, 10564.397, 448.086, 52888.113 24/09/14,09:52:12,06,09,1, 11.9,1,1, 13.698, 10564.458, 448.109, 52888.058 24/09/14,09:52:12,07,09,1, 11.9,1,1, 13.698, 10564.464, 448.091, 52888.112 24/09/14,09:52:12,08,09,1, 11.9,1,1, 13.698, 10564.481, 448.103, 52888.112 24/09/14,09:52:12,09,09,1, 11.9,1,1, 13.698, 10564.499, 448.104, 52888.029 24/09/14,09:52:12,10,09,1, 11.9,1,1, 13.698, 10564.536, 448.104, 52888.059 24/09/14,09:52:12,11,09,1, 11.9,1,1, 13.698, 10564.540, 448.130, 52888.060 24/09/14,09:52:12,12,09,1, 11.9,1,1, 13.698, 10564.582, 448.123, 52888.045 24/09/14,09:52:12,13,09,1, 11.9,1,1, 13.698, 10564.595, 448.112, 52888.055 24/09/14,09:52:12,14,09,1, 11.9,1,1, 13.698, 10564.632, 448.093, 52888.011 24/09/14,09:52:12,15,09,1, 11.9,1,1, 13.698, 10564.654, 448.117, 52888.104 24/09/14,09:52:12,16,09,1, 11.9,1,1, 13.698, 10564.663, 448.125, 52888.068 24/09/14,09:52:12,17,09,1, 11.9,1,1, 13.698, 10564.693, 448.137, 52888.046 24/09/14,09:52:12,18,09,1, 11.9,1,1, 13.698, 10564.733, 448.114, 52888.059 24/09/14,09:52:12,19,09,1, 11.9,1,1, 13.698, 10564.735, 448.110, 52888.069 24/09/14,09:52:13,00,09,1, 11.9,1,1, 13.695, 10564.728, 448.110, 52888.069 24/09/14,09:52:13,01,09,1, 11.9,1,1, 13.695, 10564.810, 448.137, 52888.004 24/09/14,09:52:13,02,09,1, 11.9,1,1, 13.695, 10564.859, 448.133, 52888.094 24/09/14,09:52:13,03,09,1, 11.9,1,1, 13.695, 10564.849, 448.152, 52888.132 24/09/14,09:52:13,04,09,1, 11.9,1,1, 13.695, 10564.912, 448.134, 52887.937 24/09/14,09:52:13,05,09,1, 11.9,1,1, 13.695, 10564.928, 448.145, 52888.038 24/09/14,09:52:13,06,09,1, 11.9,1,1, 13.695, 10564.959, 448.156, 52888.086 24/09/14,09:52:13,07,09,1, 11.9,1,1, 13.695, 10564.978, 448.139, 52888.012 24/09/14,09:52:13,08,09,1, 11.9,1,1, 13.695, 10564.997, 448.152, 52888.098 24/09/14,09:52:13,09,09,1, 11.9,1,1, 13.695, 10565.034, 448.157, 52888.027 24/09/14,09:52:13,10,09,1, 11.9,1,1, 13.695, 10565.050, 448.148, 52888.017 24/09/14,09:52:13,11,09,1, 11.9,1,1, 13.695, 10565.095, 448.168, 52888.012 24/09/14,09:52:13,12,09,1, 11.9,1,1, 13.695, 10565.100, 448.159, 52887.988 24/09/14,09:52:13,13,09,1, 11.9,1,1, 13.695, 10565.118, 448.162, 52887.990 24/09/14,09:52:13,14,09,1, 11.9,1,1, 13.695, 10565.161, 448.151, 52888.004 24/09/14,09:52:13,15,09,1, 11.9,1,1, 13.695, 10565.198, 448.174, 52888.057 24/09/14,09:52:13,16,09,1, 11.9,1,1, 13.695, 10565.210, 448.181, 52888.060 24/09/14,09:52:13,17,09,1, 11.9,1,1, 13.695, 10565.265, 448.138, 52888.062 24/09/14,09:52:13,18,09,1, 11.9,1,1, 13.695, 10565.268, 448.173, 52888.029 24/09/14,09:52:13,19,09,1, 11.9,1,1, 13.695, 10565.304, 448.198, 52888.044 24/09/14,09:52:14,00,10,1, 11.9,1,1, 13.698, 10565.304, 448.198, 52888.044 24/09/14,09:52:14,01,10,1, 11.9,1,1, 13.698, 10565.357, 448.201, 52888.058 24/09/14,09:52:14,02,10,1, 11.9,1,1, 13.698, 10565.377, 448.181, 52887.985 24/09/14,09:52:14,03,10,1, 11.9,1,1, 13.698, 10565.389, 448.179, 52887.990 24/09/14,09:52:14,04,10,1, 11.9,1,1, 13.698, 10565.432, 448.166, 52887.980 24/09/14,09:52:14,05,10,1, 11.9,1,1, 13.698, 10565.442, 448.171, 52887.939 24/09/14,09:52:14,06,10,1, 11.9,1,1, 13.698, 10565.466, 448.188, 52887.978 24/09/14,09:52:14,07,10,1, 11.9,1,1, 13.698, 10565.517, 448.179, 52887.966 24/09/14,09:52:14,08,10,1, 11.9,1,1, 13.698, 10565.511, 448.182, 52888.043 24/09/14,09:52:14,09,10,1, 11.9,1,1, 13.698, 10565.574, 448.186, 52887.954 24/09/14,09:52:14,10,10,1, 11.9,1,1, 13.698, 10565.571, 448.191, 52887.999 24/09/14,09:52:14,11,10,1, 11.9,1,1, 13.698, 10565.622, 448.184, 52888.038 24/09/14,09:52:14,12,10,1, 11.9,1,1, 13.698, 10565.633, 448.197, 52888.053 24/09/14,09:52:14,13,10,1, 11.9,1,1, 13.698, 10565.702, 448.191, 52888.010 24/09/14,09:52:14,14,10,1, 11.9,1,1, 13.698, 10565.707, 448.185, 52888.007 24/09/14,09:52:14,15,10,1, 11.9,1,1, 13.698, 10565.705, 448.190, 52888.071 24/09/14,09:52:14,16,10,1, 11.9,1,1, 13.698, 10565.736, 448.195, 52888.016 24/09/14,09:52:14,17,10,1, 11.9,1,1, 13.698, 10565.777, 448.175, 52887.983 24/09/14,09:52:14,18,10,1, 11.9,1,1, 13.698, 10565.793, 448.188, 52888.031 24/09/14,09:52:14,19,10,1, 11.9,1,1, 13.698, 10565.808, 448.193, 52887.992 24/09/14,09:52:15,00,10,1, 11.9,1,1, 13.690, 10565.804, 448.193, 52887.992 24/09/14,09:52:15,01,10,1, 11.9,1,1, 13.690, 10565.854, 448.190, 52887.988 24/09/14,09:52:15,02,10,1, 11.9,1,1, 13.690, 10565.877, 448.222, 52888.045 24/09/14,09:52:15,03,10,1, 11.9,1,1, 13.690, 10565.909, 448.219, 52888.032 24/09/14,09:52:15,04,10,1, 11.9,1,1, 13.690, 10565.938, 448.222, 52888.017 24/09/14,09:52:15,05,10,1, 11.9,1,1, 13.690, 10565.976, 448.214, 52888.017 24/09/14,09:52:15,06,10,1, 11.9,1,1, 13.690, 10566.004, 448.213, 52888.036 24/09/14,09:52:15,07,10,1, 11.9,1,1, 13.690, 10566.023, 448.213, 52888.005 24/09/14,09:52:15,08,10,1, 11.9,1,1, 13.690, 10566.012, 448.193, 52887.969 24/09/14,09:52:15,09,10,1, 11.9,1,1, 13.690, 10566.062, 448.231, 52888.019 24/09/14,09:52:15,10,10,1, 11.9,1,1, 13.690, 10566.080, 448.223, 52887.994 24/09/14,09:52:15,11,10,1, 11.9,1,1, 13.690, 10566.115, 448.204, 52887.974 24/09/14,09:52:15,12,10,1, 11.9,1,1, 13.690, 10566.104, 448.217, 52888.000 24/09/14,09:52:15,13,10,1, 11.9,1,1, 13.690, 10566.144, 448.244, 52888.007 24/09/14,09:52:15,14,10,1, 11.9,1,1, 13.690, 10566.176, 448.231, 52887.999 24/09/14,09:52:15,15,10,1, 11.9,1,1, 13.690, 10566.207, 448.229, 52887.980 24/09/14,09:52:15,16,10,1, 11.9,1,1, 13.690, 10566.215, 448.217, 52888.002 24/09/14,09:52:15,17,10,1, 11.9,1,1, 13.690, 10566.236, 448.239, 52887.950 24/09/14,09:52:15,18,10,1, 11.9,1,1, 13.690, 10566.246, 448.223, 52888.010 24/09/14,09:52:15,19,10,1, 11.9,1,1, 13.690, 10566.310, 448.241, 52887.928 24/09/14,09:52:16,00,09,1, 11.8,1,1, 13.698, 10566.305, 448.241, 52887.928 24/09/14,09:52:16,01,09,1, 11.8,1,1, 13.698, 10566.346, 448.233, 52887.999 24/09/14,09:52:16,02,09,1, 11.8,1,1, 13.698, 10566.362, 448.249, 52887.978 24/09/14,09:52:16,03,09,1, 11.8,1,1, 13.698, 10566.388, 448.246, 52887.923 24/09/14,09:52:16,04,09,1, 11.8,1,1, 13.698, 10566.407, 448.222, 52887.951 24/09/14,09:52:16,05,09,1, 11.8,1,1, 13.698, 10566.416, 448.243, 52887.946 24/09/14,09:52:16,06,09,1, 11.8,1,1, 13.698, 10566.446, 448.244, 52887.921 24/09/14,09:52:16,07,09,1, 11.8,1,1, 13.698, 10566.474, 448.249, 52887.935 24/09/14,09:52:16,08,09,1, 11.8,1,1, 13.698, 10566.485, 448.217, 52887.987 24/09/14,09:52:16,09,09,1, 11.8,1,1, 13.698, 10566.520, 448.214, 52887.914 24/09/14,09:52:16,10,09,1, 11.8,1,1, 13.698, 10566.527, 448.227, 52888.004 24/09/14,09:52:16,11,09,1, 11.8,1,1, 13.698, 10566.562, 448.248, 52887.973 24/09/14,09:52:16,12,09,1, 11.8,1,1, 13.698, 10566.582, 448.229, 52887.949 24/09/14,09:52:16,13,09,1, 11.8,1,1, 13.698, 10566.597, 448.228, 52887.991 24/09/14,09:52:16,14,09,1, 11.8,1,1, 13.698, 10566.638, 448.245, 52887.946 24/09/14,09:52:16,15,09,1, 11.8,1,1, 13.698, 10566.646, 448.241, 52887.874 24/09/14,09:52:16,16,09,1, 11.8,1,1, 13.698, 10566.697, 448.236, 52887.948 24/09/14,09:52:16,17,09,1, 11.8,1,1, 13.698, 10566.700, 448.241, 52887.898 24/09/14,09:52:16,18,09,1, 11.8,1,1, 13.698, 10566.727, 448.234, 52887.924 24/09/14,09:52:16,19,09,1, 11.8,1,1, 13.698, 10566.746, 448.240, 52887.990 24/09/14,09:52:17,00,09,1, 11.8,1,1, 13.702, 10566.739, 448.240, 52887.990 24/09/14,09:52:17,01,09,1, 11.8,1,1, 13.702, 10566.767, 448.234, 52887.957 24/09/14,09:52:17,02,09,1, 11.8,1,1, 13.702, 10566.786, 448.250, 52887.943 24/09/14,09:52:17,03,09,1, 11.8,1,1, 13.702, 10566.833, 448.247, 52887.891 24/09/14,09:52:17,04,09,1, 11.8,1,1, 13.702, 10566.841, 448.235, 52887.903 24/09/14,09:52:17,05,09,1, 11.8,1,1, 13.702, 10566.885, 448.240, 52887.935 24/09/14,09:52:17,06,09,1, 11.8,1,1, 13.702, 10566.901, 448.256, 52887.906 24/09/14,09:52:17,07,09,1, 11.8,1,1, 13.702, 10566.902, 448.227, 52887.916 24/09/14,09:52:17,08,09,1, 11.8,1,1, 13.702, 10566.959, 448.228, 52887.965 24/09/14,09:52:17,09,09,1, 11.8,1,1, 13.702, 10566.989, 448.218, 52887.878 24/09/14,09:52:17,10,09,1, 11.8,1,1, 13.702, 10566.997, 448.233, 52887.897 24/09/14,09:52:17,11,09,1, 11.8,1,1, 13.702, 10567.028, 448.209, 52887.910 24/09/14,09:52:17,12,09,1, 11.8,1,1, 13.702, 10567.029, 448.211, 52887.935 24/09/14,09:52:17,13,09,1, 11.8,1,1, 13.702, 10567.090, 448.234, 52887.923 24/09/14,09:52:17,14,09,1, 11.8,1,1, 13.702, 10567.106, 448.221, 52887.939 24/09/14,09:52:17,15,09,1, 11.8,1,1, 13.702, 10567.119, 448.256, 52888.030 24/09/14,09:52:17,16,09,1, 11.8,1,1, 13.702, 10567.126, 448.238, 52887.984 24/09/14,09:52:17,17,09,1, 11.8,1,1, 13.702, 10567.123, 448.215, 52887.888 24/09/14,09:52:17,18,09,1, 11.8,1,1, 13.702, 10567.203, 448.201, 52887.886 24/09/14,09:52:17,19,09,1, 11.8,1,1, 13.702, 10567.207, 448.208, 52887.903 24/09/14,09:52:18,00,09,1, 11.9,1,1, 13.698, 10567.206, 448.208, 52887.903 24/09/14,09:52:18,01,09,1, 11.9,1,1, 13.698, 10567.282, 448.210, 52887.892 24/09/14,09:52:18,02,09,1, 11.9,1,1, 13.698, 10567.275, 448.193, 52887.896 24/09/14,09:52:18,03,09,1, 11.9,1,1, 13.698, 10567.283, 448.172, 52887.850 24/09/14,09:52:18,04,09,1, 11.9,1,1, 13.698, 10567.327, 448.153, 52887.953 24/09/14,09:52:18,05,09,1, 11.9,1,1, 13.698, 10567.355, 448.199, 52887.832 24/09/14,09:52:18,06,09,1, 11.9,1,1, 13.698, 10567.367, 448.184, 52887.860 24/09/14,09:52:18,07,09,1, 11.9,1,1, 13.698, 10567.390, 448.179, 52887.889 24/09/14,09:52:18,08,09,1, 11.9,1,1, 13.698, 10567.425, 448.191, 52887.847 24/09/14,09:52:18,09,09,1, 11.9,1,1, 13.698, 10567.462, 448.159, 52887.898 24/09/14,09:52:18,10,09,1, 11.9,1,1, 13.698, 10567.474, 448.158, 52887.823 24/09/14,09:52:18,11,09,1, 11.9,1,1, 13.698, 10567.510, 448.157, 52887.870 24/09/14,09:52:18,12,09,1, 11.9,1,1, 13.698, 10567.514, 448.147, 52887.876 24/09/14,09:52:18,13,09,1, 11.9,1,1, 13.698, 10567.551, 448.173, 52887.887 24/09/14,09:52:18,14,09,1, 11.9,1,1, 13.698, 10567.581, 448.150, 52887.804 24/09/14,09:52:18,15,09,1, 11.9,1,1, 13.698, 10567.612, 448.161, 52887.828 24/09/14,09:52:18,16,09,1, 11.9,1,1, 13.698, 10567.638, 448.151, 52887.826 24/09/14,09:52:18,17,09,1, 11.9,1,1, 13.698, 10567.626, 448.156, 52887.851 24/09/14,09:52:18,18,09,1, 11.9,1,1, 13.698, 10567.702, 448.159, 52887.777 24/09/14,09:52:18,19,09,1, 11.9,1,1, 13.698, 10567.694, 448.170, 52887.839 24/09/14,09:52:19,00,09,1, 11.9,1,1, 13.700, 10567.690, 448.170, 52887.839 24/09/14,09:52:19,01,09,1, 11.9,1,1, 13.700, 10567.745, 448.159, 52887.889 24/09/14,09:52:19,02,09,1, 11.9,1,1, 13.700, 10567.761, 448.147, 52887.874 24/09/14,09:52:19,03,09,1, 11.9,1,1, 13.700, 10567.775, 448.158, 52887.859 24/09/14,09:52:19,04,09,1, 11.9,1,1, 13.700, 10567.805, 448.140, 52887.832 24/09/14,09:52:19,05,09,1, 11.9,1,1, 13.700, 10567.842, 448.135, 52887.795 24/09/14,09:52:19,06,09,1, 11.9,1,1, 13.700, 10567.840, 448.140, 52887.804 24/09/14,09:52:19,07,09,1, 11.9,1,1, 13.700, 10567.858, 448.141, 52887.796 24/09/14,09:52:19,08,09,1, 11.9,1,1, 13.700, 10567.891, 448.153, 52887.869 24/09/14,09:52:19,09,09,1, 11.9,1,1, 13.700, 10567.927, 448.147, 52887.799 24/09/14,09:52:19,10,09,1, 11.9,1,1, 13.700, 10567.941, 448.131, 52887.792 24/09/14,09:52:19,11,09,1, 11.9,1,1, 13.700, 10567.976, 448.134, 52887.846 24/09/14,09:52:19,12,09,1, 11.9,1,1, 13.700, 10567.998, 448.147, 52887.855 24/09/14,09:52:19,13,09,1, 11.9,1,1, 13.700, 10567.988, 448.140, 52887.852 24/09/14,09:52:19,14,09,1, 11.9,1,1, 13.700, 10568.028, 448.135, 52887.775 24/09/14,09:52:19,15,09,1, 11.9,1,1, 13.700, 10568.070, 448.147, 52887.807 24/09/14,09:52:19,16,09,1, 11.9,1,1, 13.700, 10568.079, 448.127, 52887.789 24/09/14,09:52:19,17,09,1, 11.9,1,1, 13.700, 10568.096, 448.146, 52887.834 24/09/14,09:52:19,18,09,1, 11.9,1,1, 13.700, 10568.117, 448.145, 52887.770 24/09/14,09:52:19,19,09,1, 11.9,1,1, 13.700, 10568.121, 448.125, 52887.837 24/09/14,09:52:20,00,09,1, 11.9,1,1, 13.698, 10568.116, 448.125, 52887.837 24/09/14,09:52:20,01,09,1, 11.9,1,1, 13.698, 10568.194, 448.145, 52887.793 24/09/14,09:52:20,02,09,1, 11.9,1,1, 13.698, 10568.219, 448.122, 52887.857 24/09/14,09:52:20,03,09,1, 11.9,1,1, 13.698, 10568.224, 448.138, 52887.748 24/09/14,09:52:20,04,09,1, 11.9,1,1, 13.698, 10568.238, 448.135, 52887.841 24/09/14,09:52:20,05,09,1, 11.9,1,1, 13.698, 10568.273, 448.120, 52887.787 24/09/14,09:52:20,06,09,1, 11.9,1,1, 13.698, 10568.300, 448.102, 52887.813 24/09/14,09:52:20,07,09,1, 11.9,1,1, 13.698, 10568.311, 448.114, 52887.861 24/09/14,09:52:20,08,09,1, 11.9,1,1, 13.698, 10568.362, 448.109, 52887.812 24/09/14,09:52:20,09,09,1, 11.9,1,1, 13.698, 10568.394, 448.082, 52887.747 24/09/14,09:52:20,10,09,1, 11.9,1,1, 13.698, 10568.393, 448.098, 52887.754 24/09/14,09:52:20,11,09,1, 11.9,1,1, 13.698, 10568.412, 448.093, 52887.755 24/09/14,09:52:20,12,09,1, 11.9,1,1, 13.698, 10568.468, 448.092, 52887.784 24/09/14,09:52:20,13,09,1, 11.9,1,1, 13.698, 10568.487, 448.106, 52887.780 24/09/14,09:52:20,14,09,1, 11.9,1,1, 13.698, 10568.514, 448.100, 52887.791 24/09/14,09:52:20,15,09,1, 11.9,1,1, 13.698, 10568.518, 448.098, 52887.797 24/09/14,09:52:20,16,09,1, 11.9,1,1, 13.698, 10568.539, 448.104, 52887.801 24/09/14,09:52:20,17,09,1, 11.9,1,1, 13.698, 10568.560, 448.081, 52887.853 24/09/14,09:52:20,18,09,1, 11.9,1,1, 13.698, 10568.595, 448.106, 52887.814 24/09/14,09:52:20,19,09,1, 11.9,1,1, 13.698, 10568.626, 448.084, 52887.698 24/09/14,09:52:21,00,09,1, 11.9,1,1, 13.698, 10568.625, 448.084, 52887.698 24/09/14,09:52:21,01,09,1, 11.9,1,1, 13.698, 10568.663, 448.063, 52887.773 24/09/14,09:52:21,02,09,1, 11.9,1,1, 13.698, 10568.709, 448.072, 52887.807 24/09/14,09:52:21,03,09,1, 11.9,1,1, 13.698, 10568.690, 448.076, 52887.818 24/09/14,09:52:21,04,09,1, 11.9,1,1, 13.698, 10568.738, 448.075, 52887.773 24/09/14,09:52:21,05,09,1, 11.9,1,1, 13.698, 10568.751, 448.057, 52887.789 24/09/14,09:52:21,06,09,1, 11.9,1,1, 13.698, 10568.788, 448.052, 52887.745 24/09/14,09:52:21,07,09,1, 11.9,1,1, 13.698, 10568.817, 448.072, 52887.805 24/09/14,09:52:21,08,09,1, 11.9,1,1, 13.698, 10568.822, 448.062, 52887.754 24/09/14,09:52:21,09,09,1, 11.9,1,1, 13.698, 10568.834, 448.067, 52887.765 24/09/14,09:52:21,10,09,1, 11.9,1,1, 13.698, 10568.854, 448.067, 52887.731 24/09/14,09:52:21,11,09,1, 11.9,1,1, 13.698, 10568.868, 448.092, 52887.774 24/09/14,09:52:21,12,09,1, 11.9,1,1, 13.698, 10568.902, 448.077, 52887.756 24/09/14,09:52:21,13,09,1, 11.9,1,1, 13.698, 10568.922, 448.083, 52887.723 24/09/14,09:52:21,14,09,1, 11.9,1,1, 13.698, 10568.929, 448.080, 52887.763 24/09/14,09:52:21,15,09,1, 11.9,1,1, 13.698, 10568.950, 448.074, 52887.708 24/09/14,09:52:21,16,09,1, 11.9,1,1, 13.698, 10568.959, 448.080, 52887.727 24/09/14,09:52:21,17,09,1, 11.9,1,1, 13.698, 10569.000, 448.086, 52887.750 24/09/14,09:52:21,18,09,1, 11.9,1,1, 13.698, 10569.038, 448.095, 52887.796 24/09/14,09:52:21,19,09,1, 11.9,1,1, 13.698, 10569.027, 448.069, 52887.763 24/09/14,09:52:22,00,08,1, 11.9,1,1, 13.698, 10569.025, 448.069, 52887.763 24/09/14,09:52:22,01,08,1, 11.9,1,1, 13.698, 10569.087, 448.075, 52887.691 24/09/14,09:52:22,02,08,1, 11.9,1,1, 13.698, 10569.089, 448.057, 52887.676 24/09/14,09:52:22,03,08,1, 11.9,1,1, 13.698, 10569.118, 448.084, 52887.655 24/09/14,09:52:22,04,08,1, 11.9,1,1, 13.698, 10569.141, 448.073, 52887.727 24/09/14,09:52:22,05,08,1, 11.9,1,1, 13.698, 10569.146, 448.088, 52887.752 24/09/14,09:52:22,06,08,1, 11.9,1,1, 13.698, 10569.177, 448.070, 52887.668 24/09/14,09:52:22,07,08,1, 11.9,1,1, 13.698, 10569.202, 448.074, 52887.642 24/09/14,09:52:22,08,08,1, 11.9,1,1, 13.698, 10569.206, 448.088, 52887.782 24/09/14,09:52:22,09,08,1, 11.9,1,1, 13.698, 10569.211, 448.089, 52887.661 24/09/14,09:52:22,10,08,1, 11.9,1,1, 13.698, 10569.271, 448.072, 52887.735 24/09/14,09:52:22,11,08,1, 11.9,1,1, 13.698, 10569.281, 448.072, 52887.725 24/09/14,09:52:22,12,08,1, 11.9,1,1, 13.698, 10569.333, 448.052, 52887.713 24/09/14,09:52:22,13,08,1, 11.9,1,1, 13.698, 10569.337, 448.069, 52887.692 24/09/14,09:52:22,14,08,1, 11.9,1,1, 13.698, 10569.346, 448.077, 52887.726 24/09/14,09:52:22,15,08,1, 11.9,1,1, 13.698, 10569.373, 448.084, 52887.740 24/09/14,09:52:22,16,08,1, 11.9,1,1, 13.698, 10569.385, 448.071, 52887.706 24/09/14,09:52:22,17,08,1, 11.9,1,1, 13.698, 10569.420, 448.039, 52887.659 24/09/14,09:52:22,18,08,1, 11.9,1,1, 13.698, 10569.423, 448.101, 52887.705 24/09/14,09:52:22,19,08,1, 11.9,1,1, 13.698, 10569.458, 448.069, 52887.706 24/09/14,09:52:23,00,07,1, 11.9,1,1, 13.695, 10569.451, 448.069, 52887.706 24/09/14,09:52:23,01,07,1, 11.9,1,1, 13.695, 10569.483, 448.049, 52887.684 24/09/14,09:52:23,02,07,1, 11.9,1,1, 13.695, 10569.529, 448.041, 52887.683 24/09/14,09:52:23,03,07,1, 11.9,1,1, 13.695, 10569.552, 448.039, 52887.661 24/09/14,09:52:23,04,07,1, 11.9,1,1, 13.695, 10569.591, 448.046, 52887.531 24/09/14,09:52:23,05,07,1, 11.9,1,1, 13.695, 10569.571, 448.057, 52887.633 24/09/14,09:52:23,06,07,1, 11.9,1,1, 13.695, 10569.607, 448.046, 52887.611 24/09/14,09:52:23,07,07,1, 11.9,1,1, 13.695, 10569.613, 448.057, 52887.620 24/09/14,09:52:23,08,07,1, 11.9,1,1, 13.695, 10569.657, 448.044, 52887.632 24/09/14,09:52:23,09,07,1, 11.9,1,1, 13.695, 10569.656, 448.027, 52887.593 24/09/14,09:52:23,10,07,1, 11.9,1,1, 13.695, 10569.682, 448.058, 52887.583 24/09/14,09:52:23,11,07,1, 11.9,1,1, 13.695, 10569.711, 448.034, 52887.639 24/09/14,09:52:23,12,07,1, 11.9,1,1, 13.695, 10569.743, 448.035, 52887.600 24/09/14,09:52:23,13,07,1, 11.9,1,1, 13.695, 10569.737, 448.008, 52887.595 24/09/14,09:52:23,14,07,1, 11.9,1,1, 13.695, 10569.761, 448.039, 52887.654 24/09/14,09:52:23,15,07,1, 11.9,1,1, 13.695, 10569.777, 448.015, 52887.638 24/09/14,09:52:23,16,07,1, 11.9,1,1, 13.695, 10569.795, 448.029, 52887.548 24/09/14,09:52:23,17,07,1, 11.9,1,1, 13.695, 10569.846, 448.013, 52887.561 24/09/14,09:52:23,18,07,1, 11.9,1,1, 13.695, 10569.861, 448.014, 52887.577 24/09/14,09:52:23,19,07,1, 11.9,1,1, 13.695, 10569.893, 447.998, 52887.578 24/09/14,09:52:24,00,07,1, 12.0,1,1, 13.694, 10569.885, 447.998, 52887.578 24/09/14,09:52:24,01,07,1, 12.0,1,1, 13.694, 10569.943, 448.018, 52887.581 24/09/14,09:52:24,02,07,1, 12.0,1,1, 13.694, 10569.934, 448.016, 52887.578 24/09/14,09:52:24,03,07,1, 12.0,1,1, 13.694, 10569.921, 448.001, 52887.596 24/09/14,09:52:24,04,07,1, 12.0,1,1, 13.694, 10569.955, 447.971, 52887.542 24/09/14,09:52:24,05,07,1, 12.0,1,1, 13.694, 10569.986, 448.002, 52887.564 24/09/14,09:52:24,06,07,1, 12.0,1,1, 13.694, 10569.957, 447.967, 52887.580 24/09/14,09:52:24,07,07,1, 12.0,1,1, 13.694, 10570.014, 447.980, 52887.526 24/09/14,09:52:24,08,07,1, 12.0,1,1, 13.694, 10570.003, 447.982, 52887.511 24/09/14,09:52:24,09,07,1, 12.0,1,1, 13.694, 10570.014, 447.970, 52887.532 24/09/14,09:52:24,10,07,1, 12.0,1,1, 13.694, 10570.072, 447.961, 52887.536 24/09/14,09:52:24,11,07,1, 12.0,1,1, 13.694, 10570.057, 447.969, 52887.598 24/09/14,09:52:24,12,07,1, 12.0,1,1, 13.694, 10570.086, 447.962, 52887.538 24/09/14,09:52:24,13,07,1, 12.0,1,1, 13.694, 10570.118, 447.939, 52887.467 24/09/14,09:52:24,14,07,1, 12.0,1,1, 13.694, 10570.121, 447.936, 52887.485 24/09/14,09:52:24,15,07,1, 12.0,1,1, 13.694, 10570.143, 447.960, 52887.577 24/09/14,09:52:24,16,07,1, 12.0,1,1, 13.694, 10570.177, 447.937, 52887.490 24/09/14,09:52:24,17,07,1, 12.0,1,1, 13.694, 10570.199, 447.946, 52887.553 24/09/14,09:52:24,18,07,1, 12.0,1,1, 13.694, 10570.194, 447.955, 52887.545 24/09/14,09:52:24,19,07,1, 12.0,1,1, 13.694, 10570.227, 447.955, 52887.516 24/09/14,09:52:25,00,09,1, 11.9,1,1, 13.703, 10570.219, 447.955, 52887.516 24/09/14,09:52:25,01,09,1, 11.9,1,1, 13.703, 10570.295, 447.963, 52887.502 24/09/14,09:52:25,02,09,1, 11.9,1,1, 13.703, 10570.288, 447.948, 52887.572 24/09/14,09:52:25,03,09,1, 11.9,1,1, 13.703, 10570.276, 447.938, 52887.485 24/09/14,09:52:25,04,09,1, 11.9,1,1, 13.703, 10570.300, 447.926, 52887.482 24/09/14,09:52:25,05,09,1, 11.9,1,1, 13.703, 10570.336, 447.957, 52887.565 24/09/14,09:52:25,06,09,1, 11.9,1,1, 13.703, 10570.327, 447.928, 52887.505 24/09/14,09:52:25,07,09,1, 11.9,1,1, 13.703, 10570.344, 447.913, 52887.455 24/09/14,09:52:25,08,09,1, 11.9,1,1, 13.703, 10570.371, 447.929, 52887.483 24/09/14,09:52:25,09,09,1, 11.9,1,1, 13.703, 10570.389, 447.917, 52887.543 24/09/14,09:52:25,10,09,1, 11.9,1,1, 13.703, 10570.400, 447.907, 52887.489 24/09/14,09:52:25,11,09,1, 11.9,1,1, 13.703, 10570.409, 447.895, 52887.527 24/09/14,09:52:25,12,09,1, 11.9,1,1, 13.703, 10570.439, 447.925, 52887.523 24/09/14,09:52:25,13,09,1, 11.9,1,1, 13.703, 10570.469, 447.922, 52887.474 24/09/14,09:52:25,14,09,1, 11.9,1,1, 13.703, 10570.449, 447.898, 52887.484 24/09/14,09:52:25,15,09,1, 11.9,1,1, 13.703, 10570.468, 447.867, 52887.521 24/09/14,09:52:25,16,09,1, 11.9,1,1, 13.703, 10570.496, 447.876, 52887.440 24/09/14,09:52:25,17,09,1, 11.9,1,1, 13.703, 10570.503, 447.872, 52887.427 24/09/14,09:52:25,18,09,1, 11.9,1,1, 13.703, 10570.534, 447.873, 52887.484 24/09/14,09:52:25,19,09,1, 11.9,1,1, 13.703, 10570.556, 447.858, 52887.465 24/09/14,09:52:26,00,08,1, 11.9,1,1, 13.702, 10570.552, 447.858, 52887.465 24/09/14,09:52:26,01,08,1, 11.9,1,1, 13.702, 10570.599, 447.870, 52887.503 24/09/14,09:52:26,02,08,1, 11.9,1,1, 13.702, 10570.580, 447.840, 52887.419 24/09/14,09:52:26,03,08,1, 11.9,1,1, 13.702, 10570.623, 447.845, 52887.464 24/09/14,09:52:26,04,08,1, 11.9,1,1, 13.702, 10570.651, 447.839, 52887.406 24/09/14,09:52:26,05,08,1, 11.9,1,1, 13.702, 10570.651, 447.838, 52887.402 24/09/14,09:52:26,06,08,1, 11.9,1,1, 13.702, 10570.685, 447.814, 52887.432 24/09/14,09:52:26,07,08,1, 11.9,1,1, 13.702, 10570.702, 447.820, 52887.363 24/09/14,09:52:26,08,08,1, 11.9,1,1, 13.702, 10570.727, 447.819, 52887.446 24/09/14,09:52:26,09,08,1, 11.9,1,1, 13.702, 10570.748, 447.822, 52887.447 24/09/14,09:52:26,10,08,1, 11.9,1,1, 13.702, 10570.745, 447.815, 52887.448 24/09/14,09:52:26,11,08,1, 11.9,1,1, 13.702, 10570.782, 447.819, 52887.399 24/09/14,09:52:26,12,08,1, 11.9,1,1, 13.702, 10570.797, 447.792, 52887.393 24/09/14,09:52:26,13,08,1, 11.9,1,1, 13.702, 10570.809, 447.807, 52887.396 24/09/14,09:52:26,14,08,1, 11.9,1,1, 13.702, 10570.835, 447.821, 52887.403 24/09/14,09:52:26,15,08,1, 11.9,1,1, 13.702, 10570.841, 447.809, 52887.369 24/09/14,09:52:26,16,08,1, 11.9,1,1, 13.702, 10570.866, 447.785, 52887.385 24/09/14,09:52:26,17,08,1, 11.9,1,1, 13.702, 10570.885, 447.814, 52887.423 24/09/14,09:52:26,18,08,1, 11.9,1,1, 13.702, 10570.885, 447.794, 52887.380 24/09/14,09:52:26,19,08,1, 11.9,1,1, 13.702, 10570.925, 447.792, 52887.409 24/09/14,09:52:27,00,09,1, 11.8,1,1, 13.696, 10570.920, 447.792, 52887.409 24/09/14,09:52:27,01,09,1, 11.8,1,1, 13.696, 10570.959, 447.773, 52887.318 24/09/14,09:52:27,02,09,1, 11.8,1,1, 13.696, 10570.973, 447.777, 52887.381 24/09/14,09:52:27,03,09,1, 11.8,1,1, 13.696, 10570.985, 447.770, 52887.349 24/09/14,09:52:27,04,09,1, 11.8,1,1, 13.696, 10571.031, 447.766, 52887.376 24/09/14,09:52:27,05,09,1, 11.8,1,1, 13.696, 10571.015, 447.750, 52887.332 24/09/14,09:52:27,06,09,1, 11.8,1,1, 13.696, 10571.051, 447.757, 52887.314 24/09/14,09:52:27,07,09,1, 11.8,1,1, 13.696, 10571.050, 447.776, 52887.339 24/09/14,09:52:27,08,09,1, 11.8,1,1, 13.696, 10571.118, 447.756, 52887.326 24/09/14,09:52:27,09,09,1, 11.8,1,1, 13.696, 10571.089, 447.761, 52887.343 24/09/14,09:52:27,10,09,1, 11.8,1,1, 13.696, 10571.132, 447.756, 52887.303 24/09/14,09:52:27,11,09,1, 11.8,1,1, 13.696, 10571.150, 447.753, 52887.348 24/09/14,09:52:27,12,09,1, 11.8,1,1, 13.696, 10571.169, 447.756, 52887.309 24/09/14,09:52:27,13,09,1, 11.8,1,1, 13.696, 10571.196, 447.720, 52887.316 24/09/14,09:52:27,14,09,1, 11.8,1,1, 13.696, 10571.220, 447.730, 52887.318 24/09/14,09:52:27,15,09,1, 11.8,1,1, 13.696, 10571.254, 447.732, 52887.304 24/09/14,09:52:27,16,09,1, 11.8,1,1, 13.696, 10571.257, 447.727, 52887.336 24/09/14,09:52:27,17,09,1, 11.8,1,1, 13.696, 10571.287, 447.728, 52887.312 24/09/14,09:52:27,18,09,1, 11.8,1,1, 13.696, 10571.305, 447.731, 52887.338 24/09/14,09:52:27,19,09,1, 11.8,1,1, 13.696, 10571.317, 447.702, 52887.303 24/09/14,09:52:28,00,09,1, 11.9,1,1, 13.707, 10571.312, 447.702, 52887.303 24/09/14,09:52:28,01,09,1, 11.9,1,1, 13.707, 10571.357, 447.718, 52887.307 24/09/14,09:52:28,02,09,1, 11.9,1,1, 13.707, 10571.363, 447.711, 52887.325 24/09/14,09:52:28,03,09,1, 11.9,1,1, 13.707, 10571.404, 447.702, 52887.306 24/09/14,09:52:28,04,09,1, 11.9,1,1, 13.707, 10571.403, 447.692, 52887.303 24/09/14,09:52:28,05,09,1, 11.9,1,1, 13.707, 10571.419, 447.693, 52887.273 24/09/14,09:52:28,06,09,1, 11.9,1,1, 13.707, 10571.454, 447.716, 52887.248 24/09/14,09:52:28,07,09,1, 11.9,1,1, 13.707, 10571.462, 447.680, 52887.261 24/09/14,09:52:28,08,09,1, 11.9,1,1, 13.707, 10571.461, 447.666, 52887.268 24/09/14,09:52:28,09,09,1, 11.9,1,1, 13.707, 10571.468, 447.698, 52887.247 24/09/14,09:52:28,10,09,1, 11.9,1,1, 13.707, 10571.513, 447.681, 52887.231 24/09/14,09:52:28,11,09,1, 11.9,1,1, 13.707, 10571.520, 447.674, 52887.226 24/09/14,09:52:28,12,09,1, 11.9,1,1, 13.707, 10571.526, 447.687, 52887.241 24/09/14,09:52:28,13,09,1, 11.9,1,1, 13.707, 10571.559, 447.698, 52887.303 24/09/14,09:52:28,14,09,1, 11.9,1,1, 13.707, 10571.576, 447.658, 52887.171 24/09/14,09:52:28,15,09,1, 11.9,1,1, 13.707, 10571.574, 447.665, 52887.172 24/09/14,09:52:28,16,09,1, 11.9,1,1, 13.707, 10571.609, 447.687, 52887.236 24/09/14,09:52:28,17,09,1, 11.9,1,1, 13.707, 10571.601, 447.665, 52887.165 24/09/14,09:52:28,18,09,1, 11.9,1,1, 13.707, 10571.616, 447.677, 52887.213 24/09/14,09:52:28,19,09,1, 11.9,1,1, 13.707, 10571.641, 447.687, 52887.235 24/09/14,09:52:29,00,09,1, 11.9,1,1, 13.702, 10571.637, 447.687, 52887.235 24/09/14,09:52:29,01,09,1, 11.9,1,1, 13.702, 10571.643, 447.712, 52887.240 24/09/14,09:52:29,02,09,1, 11.9,1,1, 13.702, 10571.666, 447.670, 52887.216 24/09/14,09:52:29,03,09,1, 11.9,1,1, 13.702, 10571.670, 447.675, 52887.223 24/09/14,09:52:29,04,09,1, 11.9,1,1, 13.702, 10571.700, 447.687, 52887.191 24/09/14,09:52:29,05,09,1, 11.9,1,1, 13.702, 10571.689, 447.663, 52887.217 24/09/14,09:52:29,06,09,1, 11.9,1,1, 13.702, 10571.698, 447.663, 52887.224 24/09/14,09:52:29,07,09,1, 11.9,1,1, 13.702, 10571.726, 447.637, 52887.174 24/09/14,09:52:29,08,09,1, 11.9,1,1, 13.702, 10571.731, 447.644, 52887.234 24/09/14,09:52:29,09,09,1, 11.9,1,1, 13.702, 10571.726, 447.659, 52887.187 24/09/14,09:52:29,10,09,1, 11.9,1,1, 13.702, 10571.795, 447.642, 52887.157 24/09/14,09:52:29,11,09,1, 11.9,1,1, 13.702, 10571.798, 447.664, 52887.177 24/09/14,09:52:29,12,09,1, 11.9,1,1, 13.702, 10571.801, 447.656, 52887.147 24/09/14,09:52:29,13,09,1, 11.9,1,1, 13.702, 10571.842, 447.664, 52887.175 24/09/14,09:52:29,14,09,1, 11.9,1,1, 13.702, 10571.828, 447.670, 52887.205 24/09/14,09:52:29,15,09,1, 11.9,1,1, 13.702, 10571.846, 447.678, 52887.182 24/09/14,09:52:29,16,09,1, 11.9,1,1, 13.702, 10571.864, 447.646, 52887.200 24/09/14,09:52:29,17,09,1, 11.9,1,1, 13.702, 10571.873, 447.670, 52887.221 24/09/14,09:52:29,18,09,1, 11.9,1,1, 13.702, 10571.883, 447.645, 52887.159 24/09/14,09:52:29,19,09,1, 11.9,1,1, 13.702, 10571.916, 447.634, 52887.136 24/09/14,09:52:30,00,09,1, 11.9,1,1, 13.699, 10571.913, 447.634, 52887.136 24/09/14,09:52:30,01,09,1, 11.9,1,1, 13.699, 10571.979, 447.662, 52887.157 24/09/14,09:52:30,02,09,1, 11.9,1,1, 13.699, 10571.961, 447.668, 52887.144 24/09/14,09:52:30,03,09,1, 11.9,1,1, 13.699, 10571.960, 447.671, 52887.144 24/09/14,09:52:30,04,09,1, 11.9,1,1, 13.699, 10572.001, 447.641, 52887.180 24/09/14,09:52:30,05,09,1, 11.9,1,1, 13.699, 10571.996, 447.660, 52887.146 24/09/14,09:52:30,06,09,1, 11.9,1,1, 13.699, 10572.037, 447.649, 52887.170 24/09/14,09:52:30,07,09,1, 11.9,1,1, 13.699, 10572.060, 447.638, 52887.124 24/09/14,09:52:30,08,09,1, 11.9,1,1, 13.699, 10572.050, 447.655, 52887.146 24/09/14,09:52:30,09,09,1, 11.9,1,1, 13.699, 10572.081, 447.667, 52887.213 24/09/14,09:52:30,10,09,1, 11.9,1,1, 13.699, 10572.110, 447.671, 52887.114 24/09/14,09:52:30,11,09,1, 11.9,1,1, 13.699, 10572.103, 447.661, 52887.127 24/09/14,09:52:30,12,09,1, 11.9,1,1, 13.699, 10572.113, 447.652, 52887.118 24/09/14,09:52:30,13,09,1, 11.9,1,1, 13.699, 10572.139, 447.656, 52887.097 24/09/14,09:52:30,14,09,1, 11.9,1,1, 13.699, 10572.154, 447.632, 52887.090 24/09/14,09:52:30,15,09,1, 11.9,1,1, 13.699, 10572.184, 447.668, 52887.148 24/09/14,09:52:30,16,09,1, 11.9,1,1, 13.699, 10572.199, 447.628, 52887.152 24/09/14,09:52:30,17,09,1, 11.9,1,1, 13.699, 10572.204, 447.636, 52887.116 24/09/14,09:52:30,18,09,1, 11.9,1,1, 13.699, 10572.249, 447.646, 52887.105 24/09/14,09:52:30,19,09,1, 11.9,1,1, 13.699, 10572.238, 447.655, 52887.151 24/09/14,09:52:31,00,09,1, 11.9,1,1, 13.707, 10572.238, 447.655, 52887.151 24/09/14,09:52:31,01,09,1, 11.9,1,1, 13.707, 10572.284, 447.651, 52887.079 24/09/14,09:52:31,02,09,1, 11.9,1,1, 13.707, 10572.307, 447.656, 52887.172 24/09/14,09:52:31,03,09,1, 11.9,1,1, 13.707, 10572.252, 447.667, 52887.227 24/09/14,09:52:31,04,09,1, 11.9,1,1, 13.707, 10572.319, 447.686, 52887.204 24/09/14,09:52:31,05,09,1, 11.9,1,1, 13.707, 10572.352, 447.666, 52887.043 24/09/14,09:52:31,06,09,1, 11.9,1,1, 13.707, 10572.321, 447.655, 52887.040 24/09/14,09:52:31,07,09,1, 11.9,1,1, 13.707, 10572.342, 447.680, 52887.121 24/09/14,09:52:31,08,09,1, 11.9,1,1, 13.707, 10572.346, 447.686, 52887.098 24/09/14,09:52:31,09,09,1, 11.9,1,1, 13.707, 10572.363, 447.682, 52887.150 24/09/14,09:52:31,10,09,1, 11.9,1,1, 13.707, 10572.406, 447.661, 52887.057 24/09/14,09:52:31,11,09,1, 11.9,1,1, 13.707, 10572.408, 447.658, 52887.085 24/09/14,09:52:31,12,09,1, 11.9,1,1, 13.707, 10572.400, 447.675, 52887.061 24/09/14,09:52:31,13,09,1, 11.9,1,1, 13.707, 10572.415, 447.666, 52887.119 24/09/14,09:52:31,14,09,1, 11.9,1,1, 13.707, 10572.449, 447.668, 52887.064 24/09/14,09:52:31,15,09,1, 11.9,1,1, 13.707, 10572.420, 447.709, 52887.103 24/09/14,09:52:31,16,09,1, 11.9,1,1, 13.707, 10572.465, 447.681, 52887.042 24/09/14,09:52:31,17,09,1, 11.9,1,1, 13.707, 10572.477, 447.680, 52887.044 24/09/14,09:52:31,18,09,1, 11.9,1,1, 13.707, 10572.476, 447.703, 52887.073 24/09/14,09:52:31,19,09,1, 11.9,1,1, 13.707, 10572.473, 447.696, 52887.055 24/09/14,09:52:32,00,09,1, 11.9,1,1, 13.700, 10572.472, 447.696, 52887.055 24/09/14,09:52:32,01,09,1, 11.9,1,1, 13.700, 10572.516, 447.694, 52887.113 24/09/14,09:52:32,02,09,1, 11.9,1,1, 13.700, 10572.491, 447.717, 52887.081 24/09/14,09:52:32,03,09,1, 11.9,1,1, 13.700, 10572.524, 447.707, 52887.111 24/09/14,09:52:32,04,09,1, 11.9,1,1, 13.700, 10572.505, 447.697, 52887.083 24/09/14,09:52:32,05,09,1, 11.9,1,1, 13.700, 10572.544, 447.719, 52887.103 24/09/14,09:52:32,06,09,1, 11.9,1,1, 13.700, 10572.564, 447.726, 52887.126 24/09/14,09:52:32,07,09,1, 11.9,1,1, 13.700, 10572.533, 447.709, 52887.047 24/09/14,09:52:32,08,09,1, 11.9,1,1, 13.700, 10572.555, 447.712, 52887.073 24/09/14,09:52:32,09,09,1, 11.9,1,1, 13.700, 10572.554, 447.706, 52887.084 24/09/14,09:52:32,10,09,1, 11.9,1,1, 13.700, 10572.570, 447.731, 52887.075 24/09/14,09:52:32,11,09,1, 11.9,1,1, 13.700, 10572.600, 447.714, 52887.075 24/09/14,09:52:32,12,09,1, 11.9,1,1, 13.700, 10572.618, 447.734, 52887.087 24/09/14,09:52:32,13,09,1, 11.9,1,1, 13.700, 10572.616, 447.732, 52887.059 24/09/14,09:52:32,14,09,1, 11.9,1,1, 13.700, 10572.630, 447.732, 52887.017 24/09/14,09:52:32,15,09,1, 11.9,1,1, 13.700, 10572.631, 447.745, 52887.063 24/09/14,09:52:32,16,09,1, 11.9,1,1, 13.700, 10572.671, 447.758, 52887.079 24/09/14,09:52:32,17,09,1, 11.9,1,1, 13.700, 10572.655, 447.756, 52887.057 24/09/14,09:52:32,18,09,1, 11.9,1,1, 13.700, 10572.676, 447.758, 52887.069 24/09/14,09:52:32,19,09,1, 11.9,1,1, 13.700, 10572.700, 447.752, 52887.054 24/09/14,09:52:33,00,09,1, 11.8,1,1, 13.702, 10572.697, 447.752, 52887.054 24/09/14,09:52:33,01,09,1, 11.8,1,1, 13.702, 10572.734, 447.765, 52887.043 24/09/14,09:52:33,02,09,1, 11.8,1,1, 13.702, 10572.724, 447.773, 52887.102 24/09/14,09:52:33,03,09,1, 11.8,1,1, 13.702, 10572.725, 447.769, 52887.047 24/09/14,09:52:33,04,09,1, 11.8,1,1, 13.702, 10572.763, 447.773, 52887.096 24/09/14,09:52:33,05,09,1, 11.8,1,1, 13.702, 10572.764, 447.767, 52887.114 24/09/14,09:52:33,06,09,1, 11.8,1,1, 13.702, 10572.778, 447.750, 52887.121 24/09/14,09:52:33,07,09,1, 11.8,1,1, 13.702, 10572.794, 447.767, 52887.104 24/09/14,09:52:33,08,09,1, 11.8,1,1, 13.702, 10572.848, 447.773, 52887.068 24/09/14,09:52:33,09,09,1, 11.8,1,1, 13.702, 10572.836, 447.772, 52887.038 24/09/14,09:52:33,10,09,1, 11.8,1,1, 13.702, 10572.834, 447.779, 52887.142 24/09/14,09:52:33,11,09,1, 11.8,1,1, 13.702, 10572.850, 447.781, 52887.059 24/09/14,09:52:33,12,09,1, 11.8,1,1, 13.702, 10572.838, 447.786, 52887.107 24/09/14,09:52:33,13,09,1, 11.8,1,1, 13.702, 10572.864, 447.785, 52887.025 24/09/14,09:52:33,14,09,1, 11.8,1,1, 13.702, 10572.883, 447.788, 52887.033 24/09/14,09:52:33,15,09,1, 11.8,1,1, 13.702, 10572.869, 447.803, 52887.095 24/09/14,09:52:33,16,09,1, 11.8,1,1, 13.702, 10572.887, 447.779, 52887.006 24/09/14,09:52:33,17,09,1, 11.8,1,1, 13.702, 10572.919, 447.793, 52887.065 24/09/14,09:52:33,18,09,1, 11.8,1,1, 13.702, 10572.941, 447.831, 52887.043 24/09/14,09:52:33,19,09,1, 11.8,1,1, 13.702, 10572.962, 447.838, 52887.000 24/09/14,09:52:34,00,07,1, 11.9,1,1, 13.699, 10572.956, 447.838, 52887.000 24/09/14,09:52:34,01,07,1, 11.9,1,1, 13.699, 10572.961, 447.823, 52887.075 24/09/14,09:52:34,02,07,1, 11.9,1,1, 13.699, 10572.999, 447.830, 52887.041 24/09/14,09:52:34,03,07,1, 11.9,1,1, 13.699, 10572.985, 447.806, 52887.028 24/09/14,09:52:34,04,07,1, 11.9,1,1, 13.699, 10573.014, 447.818, 52887.035 24/09/14,09:52:34,05,07,1, 11.9,1,1, 13.699, 10573.004, 447.830, 52886.997 24/09/14,09:52:34,06,07,1, 11.9,1,1, 13.699, 10573.062, 447.824, 52887.045 24/09/14,09:52:34,07,07,1, 11.9,1,1, 13.699, 10573.066, 447.829, 52887.042 24/09/14,09:52:34,08,07,1, 11.9,1,1, 13.699, 10573.067, 447.804, 52887.049 24/09/14,09:52:34,09,07,1, 11.9,1,1, 13.699, 10573.098, 447.838, 52887.030 24/09/14,09:52:34,10,07,1, 11.9,1,1, 13.699, 10573.104, 447.837, 52887.001 24/09/14,09:52:34,11,07,1, 11.9,1,1, 13.699, 10573.124, 447.828, 52887.006 24/09/14,09:52:34,12,07,1, 11.9,1,1, 13.699, 10573.145, 447.823, 52887.015 24/09/14,09:52:34,13,07,1, 11.9,1,1, 13.699, 10573.145, 447.816, 52887.020 24/09/14,09:52:34,14,07,1, 11.9,1,1, 13.699, 10573.158, 447.799, 52886.968 24/09/14,09:52:34,15,07,1, 11.9,1,1, 13.699, 10573.182, 447.800, 52887.036 24/09/14,09:52:34,16,07,1, 11.9,1,1, 13.699, 10573.205, 447.826, 52887.008 24/09/14,09:52:34,17,07,1, 11.9,1,1, 13.699, 10573.225, 447.785, 52886.959 24/09/14,09:52:34,18,07,1, 11.9,1,1, 13.699, 10573.221, 447.795, 52887.017 24/09/14,09:52:34,19,07,1, 11.9,1,1, 13.699, 10573.253, 447.787, 52887.021 24/09/14,09:52:35,00,09,1, 11.9,1,1, 13.702, 10573.248, 447.787, 52887.021 24/09/14,09:52:35,01,09,1, 11.9,1,1, 13.702, 10573.286, 447.803, 52887.000 24/09/14,09:52:35,02,09,1, 11.9,1,1, 13.702, 10573.290, 447.785, 52887.002 24/09/14,09:52:35,03,09,1, 11.9,1,1, 13.702, 10573.309, 447.819, 52887.028 24/09/14,09:52:35,04,09,1, 11.9,1,1, 13.702, 10573.320, 447.791, 52886.993 24/09/14,09:52:35,05,09,1, 11.9,1,1, 13.702, 10573.321, 447.792, 52886.958 24/09/14,09:52:35,06,09,1, 11.9,1,1, 13.702, 10573.347, 447.783, 52886.974 24/09/14,09:52:35,07,09,1, 11.9,1,1, 13.702, 10573.348, 447.791, 52886.940 24/09/14,09:52:35,08,09,1, 11.9,1,1, 13.702, 10573.386, 447.788, 52886.951 24/09/14,09:52:35,09,09,1, 11.9,1,1, 13.702, 10573.390, 447.804, 52886.945 24/09/14,09:52:35,10,09,1, 11.9,1,1, 13.702, 10573.419, 447.809, 52886.952 24/09/14,09:52:35,11,09,1, 11.9,1,1, 13.702, 10573.425, 447.821, 52886.927 24/09/14,09:52:35,12,09,1, 11.9,1,1, 13.702, 10573.425, 447.806, 52886.951 24/09/14,09:52:35,13,09,1, 11.9,1,1, 13.702, 10573.479, 447.801, 52886.861 24/09/14,09:52:35,14,09,1, 11.9,1,1, 13.702, 10573.455, 447.821, 52886.962 24/09/14,09:52:35,15,09,1, 11.9,1,1, 13.702, 10573.460, 447.796, 52886.951 24/09/14,09:52:35,16,09,1, 11.9,1,1, 13.702, 10573.509, 447.794, 52886.920 24/09/14,09:52:35,17,09,1, 11.9,1,1, 13.702, 10573.500, 447.807, 52886.962 24/09/14,09:52:35,18,09,1, 11.9,1,1, 13.702, 10573.521, 447.793, 52886.892 24/09/14,09:52:35,19,09,1, 11.9,1,1, 13.702, 10573.549, 447.798, 52886.925 24/09/14,09:52:36,00,09,1, 11.9,1,1, 13.703, 10573.548, 447.798, 52886.925 24/09/14,09:52:36,01,09,1, 11.9,1,1, 13.703, 10573.553, 447.802, 52886.964 24/09/14,09:52:36,02,09,1, 11.9,1,1, 13.703, 10573.570, 447.788, 52886.844 24/09/14,09:52:36,03,09,1, 11.9,1,1, 13.703, 10573.580, 447.793, 52886.893 24/09/14,09:52:36,04,09,1, 11.9,1,1, 13.703, 10573.582, 447.799, 52886.829 24/09/14,09:52:36,05,09,1, 11.9,1,1, 13.703, 10573.601, 447.800, 52886.909 24/09/14,09:52:36,06,09,1, 11.9,1,1, 13.703, 10573.620, 447.791, 52886.904 24/09/14,09:52:36,07,09,1, 11.9,1,1, 13.703, 10573.618, 447.793, 52886.904 24/09/14,09:52:36,08,09,1, 11.9,1,1, 13.703, 10573.633, 447.813, 52886.888 24/09/14,09:52:36,09,09,1, 11.9,1,1, 13.703, 10573.641, 447.797, 52886.881 24/09/14,09:52:36,10,09,1, 11.9,1,1, 13.703, 10573.655, 447.818, 52886.892 24/09/14,09:52:36,11,09,1, 11.9,1,1, 13.703, 10573.668, 447.794, 52886.904 24/09/14,09:52:36,12,09,1, 11.9,1,1, 13.703, 10573.685, 447.793, 52886.881 24/09/14,09:52:36,13,09,1, 11.9,1,1, 13.703, 10573.678, 447.786, 52886.953 24/09/14,09:52:36,14,09,1, 11.9,1,1, 13.703, 10573.678, 447.785, 52886.947 24/09/14,09:52:36,15,09,1, 11.9,1,1, 13.703, 10573.702, 447.784, 52886.919 24/09/14,09:52:36,16,09,1, 11.9,1,1, 13.703, 10573.724, 447.796, 52886.860 24/09/14,09:52:36,17,09,1, 11.9,1,1, 13.703, 10573.731, 447.778, 52886.887 24/09/14,09:52:36,18,09,1, 11.9,1,1, 13.703, 10573.750, 447.777, 52886.875 24/09/14,09:52:36,19,09,1, 11.9,1,1, 13.703, 10573.744, 447.792, 52886.855 24/09/14,09:52:37,00,08,1, 11.9,1,1, 13.703, 10573.740, 447.792, 52886.855 24/09/14,09:52:37,01,08,1, 11.9,1,1, 13.703, 10573.763, 447.759, 52886.865 24/09/14,09:52:37,02,08,1, 11.9,1,1, 13.703, 10573.787, 447.755, 52886.817 24/09/14,09:52:37,03,08,1, 11.9,1,1, 13.703, 10573.805, 447.752, 52886.856 24/09/14,09:52:37,04,08,1, 11.9,1,1, 13.703, 10573.816, 447.743, 52886.871 24/09/14,09:52:37,05,08,1, 11.9,1,1, 13.703, 10573.832, 447.748, 52886.841 24/09/14,09:52:37,06,08,1, 11.9,1,1, 13.703, 10573.841, 447.755, 52886.909 24/09/14,09:52:37,07,08,1, 11.9,1,1, 13.703, 10573.858, 447.729, 52886.894 24/09/14,09:52:37,08,08,1, 11.9,1,1, 13.703, 10573.854, 447.746, 52886.847 24/09/14,09:52:37,09,08,1, 11.9,1,1, 13.703, 10573.872, 447.748, 52886.767 24/09/14,09:52:37,10,08,1, 11.9,1,1, 13.703, 10573.905, 447.745, 52886.821 24/09/14,09:52:37,11,08,1, 11.9,1,1, 13.703, 10573.916, 447.715, 52886.778 24/09/14,09:52:37,12,08,1, 11.9,1,1, 13.703, 10573.949, 447.726, 52886.792 24/09/14,09:52:37,13,08,1, 11.9,1,1, 13.703, 10573.934, 447.723, 52886.850 24/09/14,09:52:37,14,08,1, 11.9,1,1, 13.703, 10573.954, 447.730, 52886.880 24/09/14,09:52:37,15,08,1, 11.9,1,1, 13.703, 10573.946, 447.694, 52886.792 24/09/14,09:52:37,16,08,1, 11.9,1,1, 13.703, 10573.979, 447.707, 52886.728 24/09/14,09:52:37,17,08,1, 11.9,1,1, 13.703, 10573.994, 447.708, 52886.817 24/09/14,09:52:37,18,08,1, 11.9,1,1, 13.703, 10573.994, 447.719, 52886.782 24/09/14,09:52:37,19,08,1, 11.9,1,1, 13.703, 10573.989, 447.715, 52886.822 24/09/14,09:52:38,00,08,1, 11.9,1,1, 13.703, 10573.982, 447.715, 52886.822 24/09/14,09:52:38,01,08,1, 11.9,1,1, 13.703, 10574.029, 447.701, 52886.727 24/09/14,09:52:38,02,08,1, 11.9,1,1, 13.703, 10574.049, 447.691, 52886.710 24/09/14,09:52:38,03,08,1, 11.9,1,1, 13.703, 10574.085, 447.662, 52886.744 24/09/14,09:52:38,04,08,1, 11.9,1,1, 13.703, 10574.063, 447.687, 52886.714 24/09/14,09:52:38,05,08,1, 11.9,1,1, 13.703, 10574.105, 447.662, 52886.697 24/09/14,09:52:38,06,08,1, 11.9,1,1, 13.703, 10574.111, 447.656, 52886.736 24/09/14,09:52:38,07,08,1, 11.9,1,1, 13.703, 10574.131, 447.672, 52886.759 24/09/14,09:52:38,08,08,1, 11.9,1,1, 13.703, 10574.152, 447.679, 52886.759 24/09/14,09:52:38,09,08,1, 11.9,1,1, 13.703, 10574.159, 447.666, 52886.784 24/09/14,09:52:38,10,08,1, 11.9,1,1, 13.703, 10574.176, 447.662, 52886.809 24/09/14,09:52:38,11,08,1, 11.9,1,1, 13.703, 10574.186, 447.666, 52886.715 24/09/14,09:52:38,12,08,1, 11.9,1,1, 13.703, 10574.228, 447.653, 52886.766 24/09/14,09:52:38,13,08,1, 11.9,1,1, 13.703, 10574.213, 447.640, 52886.763 24/09/14,09:52:38,14,08,1, 11.9,1,1, 13.703, 10574.231, 447.646, 52886.694 24/09/14,09:52:38,15,08,1, 11.9,1,1, 13.703, 10574.253, 447.642, 52886.759 24/09/14,09:52:38,16,08,1, 11.9,1,1, 13.703, 10574.256, 447.639, 52886.764 24/09/14,09:52:38,17,08,1, 11.9,1,1, 13.703, 10574.266, 447.652, 52886.727 24/09/14,09:52:38,18,08,1, 11.9,1,1, 13.703, 10574.283, 447.624, 52886.666 24/09/14,09:52:38,19,08,1, 11.9,1,1, 13.703, 10574.313, 447.661, 52886.756 24/09/14,09:52:39,00,08,1, 11.9,1,1, 13.701, 10574.307, 447.661, 52886.756 24/09/14,09:52:39,01,08,1, 11.9,1,1, 13.701, 10574.354, 447.665, 52886.770 24/09/14,09:52:39,02,08,1, 11.9,1,1, 13.701, 10574.367, 447.633, 52886.795 24/09/14,09:52:39,03,08,1, 11.9,1,1, 13.701, 10574.379, 447.623, 52886.749 24/09/14,09:52:39,04,08,1, 11.9,1,1, 13.701, 10574.398, 447.657, 52886.752 24/09/14,09:52:39,05,08,1, 11.9,1,1, 13.701, 10574.387, 447.637, 52886.706 24/09/14,09:52:39,06,08,1, 11.9,1,1, 13.701, 10574.416, 447.638, 52886.710 24/09/14,09:52:39,07,08,1, 11.9,1,1, 13.701, 10574.444, 447.644, 52886.745 24/09/14,09:52:39,08,08,1, 11.9,1,1, 13.701, 10574.446, 447.647, 52886.694 24/09/14,09:52:39,09,08,1, 11.9,1,1, 13.701, 10574.449, 447.656, 52886.735 24/09/14,09:52:39,10,08,1, 11.9,1,1, 13.701, 10574.436, 447.643, 52886.663 24/09/14,09:52:39,11,08,1, 11.9,1,1, 13.701, 10574.452, 447.670, 52886.674 24/09/14,09:52:39,12,08,1, 11.9,1,1, 13.701, 10574.452, 447.666, 52886.742 24/09/14,09:52:39,13,08,1, 11.9,1,1, 13.701, 10574.482, 447.672, 52886.672 24/09/14,09:52:39,14,08,1, 11.9,1,1, 13.701, 10574.523, 447.691, 52886.752 24/09/14,09:52:39,15,08,1, 11.9,1,1, 13.701, 10574.476, 447.670, 52886.690 24/09/14,09:52:39,16,08,1, 11.9,1,1, 13.701, 10574.521, 447.679, 52886.776 24/09/14,09:52:39,17,08,1, 11.9,1,1, 13.701, 10574.535, 447.665, 52886.702 24/09/14,09:52:39,18,08,1, 11.9,1,1, 13.701, 10574.530, 447.696, 52886.732 24/09/14,09:52:39,19,08,1, 11.9,1,1, 13.701, 10574.580, 447.671, 52886.656 24/09/14,09:52:40,00,09,1, 11.8,1,1, 13.707, 10574.574, 447.671, 52886.656 24/09/14,09:52:40,01,09,1, 11.8,1,1, 13.707, 10574.569, 447.690, 52886.659 24/09/14,09:52:40,02,09,1, 11.8,1,1, 13.707, 10574.573, 447.677, 52886.659 24/09/14,09:52:40,03,09,1, 11.8,1,1, 13.707, 10574.610, 447.702, 52886.690 24/09/14,09:52:40,04,09,1, 11.8,1,1, 13.707, 10574.595, 447.703, 52886.657 24/09/14,09:52:40,05,09,1, 11.8,1,1, 13.707, 10574.637, 447.703, 52886.688 24/09/14,09:52:40,06,09,1, 11.8,1,1, 13.707, 10574.637, 447.706, 52886.666 24/09/14,09:52:40,07,09,1, 11.8,1,1, 13.707, 10574.642, 447.727, 52886.760 24/09/14,09:52:40,08,09,1, 11.8,1,1, 13.707, 10574.647, 447.714, 52886.763 24/09/14,09:52:40,09,09,1, 11.8,1,1, 13.707, 10574.662, 447.710, 52886.729 24/09/14,09:52:40,10,09,1, 11.8,1,1, 13.707, 10574.669, 447.726, 52886.731 24/09/14,09:52:40,11,09,1, 11.8,1,1, 13.707, 10574.669, 447.729, 52886.647 24/09/14,09:52:40,12,09,1, 11.8,1,1, 13.707, 10574.696, 447.724, 52886.688 24/09/14,09:52:40,13,09,1, 11.8,1,1, 13.707, 10574.716, 447.776, 52886.647 24/09/14,09:52:40,14,09,1, 11.8,1,1, 13.707, 10574.712, 447.731, 52886.657 24/09/14,09:52:40,15,09,1, 11.8,1,1, 13.707, 10574.723, 447.739, 52886.632 24/09/14,09:52:40,16,09,1, 11.8,1,1, 13.707, 10574.732, 447.768, 52886.705 24/09/14,09:52:40,17,09,1, 11.8,1,1, 13.707, 10574.730, 447.765, 52886.634 24/09/14,09:52:40,18,09,1, 11.8,1,1, 13.707, 10574.742, 447.781, 52886.685 24/09/14,09:52:40,19,09,1, 11.8,1,1, 13.707, 10574.745, 447.765, 52886.637 24/09/14,09:52:41,00,09,1, 12.0,1,1, 13.700, 10574.741, 447.765, 52886.637 24/09/14,09:52:41,01,09,1, 12.0,1,1, 13.700, 10574.801, 447.769, 52886.700 24/09/14,09:52:41,02,09,1, 12.0,1,1, 13.700, 10574.786, 447.770, 52886.637 24/09/14,09:52:41,03,09,1, 12.0,1,1, 13.700, 10574.785, 447.806, 52886.645 24/09/14,09:52:41,04,09,1, 12.0,1,1, 13.700, 10574.811, 447.795, 52886.608 24/09/14,09:52:41,05,09,1, 12.0,1,1, 13.700, 10574.808, 447.807, 52886.587 24/09/14,09:52:41,06,09,1, 12.0,1,1, 13.700, 10574.839, 447.797, 52886.620 24/09/14,09:52:41,07,09,1, 12.0,1,1, 13.700, 10574.845, 447.819, 52886.697 24/09/14,09:52:41,08,09,1, 12.0,1,1, 13.700, 10574.848, 447.800, 52886.653 24/09/14,09:52:41,09,09,1, 12.0,1,1, 13.700, 10574.850, 447.831, 52886.638 24/09/14,09:52:41,10,09,1, 12.0,1,1, 13.700, 10574.868, 447.826, 52886.614 24/09/14,09:52:41,11,09,1, 12.0,1,1, 13.700, 10574.853, 447.854, 52886.628 24/09/14,09:52:41,12,09,1, 12.0,1,1, 13.700, 10574.874, 447.846, 52886.686 24/09/14,09:52:41,13,09,1, 12.0,1,1, 13.700, 10574.895, 447.864, 52886.695 24/09/14,09:52:41,14,09,1, 12.0,1,1, 13.700, 10574.908, 447.878, 52886.661 24/09/14,09:52:41,15,09,1, 12.0,1,1, 13.700, 10574.914, 447.881, 52886.650 24/09/14,09:52:41,16,09,1, 12.0,1,1, 13.700, 10574.920, 447.865, 52886.628 24/09/14,09:52:41,17,09,1, 12.0,1,1, 13.700, 10574.943, 447.887, 52886.619 24/09/14,09:52:41,18,09,1, 12.0,1,1, 13.700, 10574.933, 447.893, 52886.604 24/09/14,09:52:41,19,09,1, 12.0,1,1, 13.700, 10574.931, 447.873, 52886.622 24/09/14,09:52:42,00,07,1, 11.9,1,1, 13.704, 10574.925, 447.873, 52886.622 24/09/14,09:52:42,01,07,1, 11.9,1,1, 13.704, 10574.947, 447.931, 52886.685 24/09/14,09:52:42,02,07,1, 11.9,1,1, 13.704, 10574.938, 447.945, 52886.644 24/09/14,09:52:42,03,07,1, 11.9,1,1, 13.704, 10575.006, 447.938, 52886.598 24/09/14,09:52:42,04,07,1, 11.9,1,1, 13.704, 10574.961, 447.928, 52886.700 24/09/14,09:52:42,05,07,1, 11.9,1,1, 13.704, 10575.013, 447.923, 52886.652 24/09/14,09:52:42,06,07,1, 11.9,1,1, 13.704, 10575.030, 447.931, 52886.659 24/09/14,09:52:42,07,07,1, 11.9,1,1, 13.704, 10575.027, 447.943, 52886.662 24/09/14,09:52:42,08,07,1, 11.9,1,1, 13.704, 10575.055, 447.952, 52886.669 24/09/14,09:52:42,09,07,1, 11.9,1,1, 13.704, 10575.073, 447.938, 52886.615 24/09/14,09:52:42,10,07,1, 11.9,1,1, 13.704, 10575.069, 447.944, 52886.634 24/09/14,09:52:42,11,07,1, 11.9,1,1, 13.704, 10575.068, 447.954, 52886.601 24/09/14,09:52:42,12,07,1, 11.9,1,1, 13.704, 10575.066, 447.976, 52886.684 24/09/14,09:52:42,13,07,1, 11.9,1,1, 13.704, 10575.063, 447.974, 52886.593 24/09/14,09:52:42,14,07,1, 11.9,1,1, 13.704, 10575.081, 447.961, 52886.612 24/09/14,09:52:42,15,07,1, 11.9,1,1, 13.704, 10575.107, 447.979, 52886.585 24/09/14,09:52:42,16,07,1, 11.9,1,1, 13.704, 10575.115, 447.963, 52886.575 24/09/14,09:52:42,17,07,1, 11.9,1,1, 13.704, 10575.142, 447.997, 52886.687 24/09/14,09:52:42,18,07,1, 11.9,1,1, 13.704, 10575.128, 448.000, 52886.678 24/09/14,09:52:42,19,07,1, 11.9,1,1, 13.704, 10575.151, 448.022, 52886.672 24/09/14,09:52:43,00,09,1, 11.9,1,1, 13.706, 10575.150, 448.022, 52886.672 24/09/14,09:52:43,01,09,1, 11.9,1,1, 13.706, 10575.170, 447.986, 52886.538 24/09/14,09:52:43,02,09,1, 11.9,1,1, 13.706, 10575.179, 447.991, 52886.536 24/09/14,09:52:43,03,09,1, 11.9,1,1, 13.706, 10575.179, 447.978, 52886.565 24/09/14,09:52:43,04,09,1, 11.9,1,1, 13.706, 10575.174, 447.970, 52886.525 24/09/14,09:52:43,05,09,1, 11.9,1,1, 13.706, 10575.216, 448.020, 52886.584 24/09/14,09:52:43,06,09,1, 11.9,1,1, 13.706, 10575.196, 448.021, 52886.580 24/09/14,09:52:43,07,09,1, 11.9,1,1, 13.706, 10575.211, 448.037, 52886.543 24/09/14,09:52:43,08,09,1, 11.9,1,1, 13.706, 10575.261, 448.053, 52886.643 24/09/14,09:52:43,09,09,1, 11.9,1,1, 13.706, 10575.251, 448.034, 52886.582 24/09/14,09:52:43,10,09,1, 11.9,1,1, 13.706, 10575.276, 448.052, 52886.600 24/09/14,09:52:43,11,09,1, 11.9,1,1, 13.706, 10575.273, 448.052, 52886.615 24/09/14,09:52:43,12,09,1, 11.9,1,1, 13.706, 10575.295, 448.056, 52886.593 24/09/14,09:52:43,13,09,1, 11.9,1,1, 13.706, 10575.305, 448.061, 52886.594 24/09/14,09:52:43,14,09,1, 11.9,1,1, 13.706, 10575.301, 448.092, 52886.604 24/09/14,09:52:43,15,09,1, 11.9,1,1, 13.706, 10575.319, 448.086, 52886.639 24/09/14,09:52:43,16,09,1, 11.9,1,1, 13.706, 10575.326, 448.103, 52886.572 24/09/14,09:52:43,17,09,1, 11.9,1,1, 13.706, 10575.330, 448.067, 52886.600 24/09/14,09:52:43,18,09,1, 11.9,1,1, 13.706, 10575.320, 448.131, 52886.662 24/09/14,09:52:43,19,09,1, 11.9,1,1, 13.706, 10575.348, 448.131, 52886.666 24/09/14,09:52:44,00,08,1, 12.0,1,1, 13.706, 10575.342, 448.131, 52886.666 24/09/14,09:52:44,01,08,1, 12.0,1,1, 13.706, 10575.377, 448.141, 52886.592 24/09/14,09:52:44,02,08,1, 12.0,1,1, 13.706, 10575.356, 448.107, 52886.647 24/09/14,09:52:44,03,08,1, 12.0,1,1, 13.706, 10575.380, 448.147, 52886.595 24/09/14,09:52:44,04,08,1, 12.0,1,1, 13.706, 10575.374, 448.115, 52886.602 24/09/14,09:52:44,05,08,1, 12.0,1,1, 13.706, 10575.404, 448.135, 52886.602 24/09/14,09:52:44,06,08,1, 12.0,1,1, 13.706, 10575.393, 448.130, 52886.604 24/09/14,09:52:44,07,08,1, 12.0,1,1, 13.706, 10575.415, 448.165, 52886.537 24/09/14,09:52:44,08,08,1, 12.0,1,1, 13.706, 10575.420, 448.131, 52886.605 24/09/14,09:52:44,09,08,1, 12.0,1,1, 13.706, 10575.414, 448.190, 52886.614 24/09/14,09:52:44,10,08,1, 12.0,1,1, 13.706, 10575.418, 448.153, 52886.581 24/09/14,09:52:44,11,08,1, 12.0,1,1, 13.706, 10575.459, 448.156, 52886.572 24/09/14,09:52:44,12,08,1, 12.0,1,1, 13.706, 10575.458, 448.157, 52886.565 24/09/14,09:52:44,13,08,1, 12.0,1,1, 13.706, 10575.463, 448.191, 52886.564 24/09/14,09:52:44,14,08,1, 12.0,1,1, 13.706, 10575.450, 448.194, 52886.540 24/09/14,09:52:44,15,08,1, 12.0,1,1, 13.706, 10575.450, 448.179, 52886.589 24/09/14,09:52:44,16,08,1, 12.0,1,1, 13.706, 10575.473, 448.200, 52886.558 24/09/14,09:52:44,17,08,1, 12.0,1,1, 13.706, 10575.468, 448.249, 52886.617 24/09/14,09:52:44,18,08,1, 12.0,1,1, 13.706, 10575.470, 448.210, 52886.606 24/09/14,09:52:44,19,08,1, 12.0,1,1, 13.706, 10575.493, 448.240, 52886.621 24/09/14,09:52:45,00,10,1, 11.9,1,1, 13.703, 10575.492, 448.240, 52886.621 24/09/14,09:52:45,01,10,1, 11.9,1,1, 13.703, 10575.516, 448.250, 52886.592 24/09/14,09:52:45,02,10,1, 11.9,1,1, 13.703, 10575.484, 448.227, 52886.536 24/09/14,09:52:45,03,10,1, 11.9,1,1, 13.703, 10575.511, 448.241, 52886.575 24/09/14,09:52:45,04,10,1, 11.9,1,1, 13.703, 10575.506, 448.247, 52886.608 24/09/14,09:52:45,05,10,1, 11.9,1,1, 13.703, 10575.531, 448.261, 52886.490 24/09/14,09:52:45,06,10,1, 11.9,1,1, 13.703, 10575.535, 448.245, 52886.516 24/09/14,09:52:45,07,10,1, 11.9,1,1, 13.703, 10575.540, 448.289, 52886.615 24/09/14,09:52:45,08,10,1, 11.9,1,1, 13.703, 10575.519, 448.272, 52886.605 24/09/14,09:52:45,09,10,1, 11.9,1,1, 13.703, 10575.560, 448.283, 52886.560 24/09/14,09:52:45,10,10,1, 11.9,1,1, 13.703, 10575.564, 448.309, 52886.559 24/09/14,09:52:45,11,10,1, 11.9,1,1, 13.703, 10575.592, 448.327, 52886.608 24/09/14,09:52:45,12,10,1, 11.9,1,1, 13.703, 10575.579, 448.288, 52886.490 24/09/14,09:52:45,13,10,1, 11.9,1,1, 13.703, 10575.579, 448.306, 52886.592 24/09/14,09:52:45,14,10,1, 11.9,1,1, 13.703, 10575.608, 448.323, 52886.506 24/09/14,09:52:45,15,10,1, 11.9,1,1, 13.703, 10575.599, 448.343, 52886.510 24/09/14,09:52:45,16,10,1, 11.9,1,1, 13.703, 10575.595, 448.342, 52886.556 24/09/14,09:52:45,17,10,1, 11.9,1,1, 13.703, 10575.599, 448.363, 52886.516 24/09/14,09:52:45,18,10,1, 11.9,1,1, 13.703, 10575.581, 448.355, 52886.540 24/09/14,09:52:45,19,10,1, 11.9,1,1, 13.703, 10575.605, 448.336, 52886.598 24/09/14,09:52:46,00,07,1, 11.9,1,1, 13.704, 10575.601, 448.336, 52886.598 24/09/14,09:52:46,01,07,1, 11.9,1,1, 13.704, 10575.620, 448.363, 52886.560 24/09/14,09:52:46,02,07,1, 11.9,1,1, 13.704, 10575.621, 448.412, 52886.525 24/09/14,09:52:46,03,07,1, 11.9,1,1, 13.704, 10575.624, 448.405, 52886.593 24/09/14,09:52:46,04,07,1, 11.9,1,1, 13.704, 10575.604, 448.423, 52886.600 24/09/14,09:52:46,05,07,1, 11.9,1,1, 13.704, 10575.612, 448.418, 52886.599 24/09/14,09:52:46,06,07,1, 11.9,1,1, 13.704, 10575.611, 448.429, 52886.559 24/09/14,09:52:46,07,07,1, 11.9,1,1, 13.704, 10575.616, 448.451, 52886.486 24/09/14,09:52:46,08,07,1, 11.9,1,1, 13.704, 10575.659, 448.431, 52886.495 24/09/14,09:52:46,09,07,1, 11.9,1,1, 13.704, 10575.622, 448.458, 52886.552 24/09/14,09:52:46,10,07,1, 11.9,1,1, 13.704, 10575.638, 448.455, 52886.532 24/09/14,09:52:46,11,07,1, 11.9,1,1, 13.704, 10575.653, 448.477, 52886.568 24/09/14,09:52:46,12,07,1, 11.9,1,1, 13.704, 10575.655, 448.443, 52886.589 24/09/14,09:52:46,13,07,1, 11.9,1,1, 13.704, 10575.625, 448.466, 52886.553 24/09/14,09:52:46,14,07,1, 11.9,1,1, 13.704, 10575.651, 448.470, 52886.571 24/09/14,09:52:46,15,07,1, 11.9,1,1, 13.704, 10575.679, 448.506, 52886.596 24/09/14,09:52:46,16,07,1, 11.9,1,1, 13.704, 10575.665, 448.520, 52886.561 24/09/14,09:52:46,17,07,1, 11.9,1,1, 13.704, 10575.674, 448.493, 52886.532 24/09/14,09:52:46,18,07,1, 11.9,1,1, 13.704, 10575.657, 448.528, 52886.587 24/09/14,09:52:46,19,07,1, 11.9,1,1, 13.704, 10575.713, 448.542, 52886.532 24/09/14,09:52:47,00,07,1, 11.9,1,1, 13.707, 10575.709, 448.542, 52886.532 24/09/14,09:52:47,01,07,1, 11.9,1,1, 13.707, 10575.703, 448.534, 52886.585 24/09/14,09:52:47,02,07,1, 11.9,1,1, 13.707, 10575.693, 448.552, 52886.580 24/09/14,09:52:47,03,07,1, 11.9,1,1, 13.707, 10575.706, 448.563, 52886.587 24/09/14,09:52:47,04,07,1, 11.9,1,1, 13.707, 10575.703, 448.555, 52886.588 24/09/14,09:52:47,05,07,1, 11.9,1,1, 13.707, 10575.706, 448.561, 52886.612 24/09/14,09:52:47,06,07,1, 11.9,1,1, 13.707, 10575.717, 448.569, 52886.501 24/09/14,09:52:47,07,07,1, 11.9,1,1, 13.707, 10575.734, 448.574, 52886.524 24/09/14,09:52:47,08,07,1, 11.9,1,1, 13.707, 10575.727, 448.594, 52886.499 24/09/14,09:52:47,09,07,1, 11.9,1,1, 13.707, 10575.751, 448.615, 52886.522 24/09/14,09:52:47,10,07,1, 11.9,1,1, 13.707, 10575.734, 448.606, 52886.518 24/09/14,09:52:47,11,07,1, 11.9,1,1, 13.707, 10575.741, 448.620, 52886.536 24/09/14,09:52:47,12,07,1, 11.9,1,1, 13.707, 10575.757, 448.608, 52886.506 24/09/14,09:52:47,13,07,1, 11.9,1,1, 13.707, 10575.738, 448.621, 52886.577 24/09/14,09:52:47,14,07,1, 11.9,1,1, 13.707, 10575.762, 448.627, 52886.545 24/09/14,09:52:47,15,07,1, 11.9,1,1, 13.707, 10575.754, 448.646, 52886.531 24/09/14,09:52:47,16,07,1, 11.9,1,1, 13.707, 10575.785, 448.667, 52886.566 24/09/14,09:52:47,17,07,1, 11.9,1,1, 13.707, 10575.761, 448.643, 52886.513 24/09/14,09:52:47,18,07,1, 11.9,1,1, 13.707, 10575.773, 448.660, 52886.465 24/09/14,09:52:47,19,07,1, 11.9,1,1, 13.707, 10575.793, 448.648, 52886.525 24/09/14,09:52:48,00,07,1, 11.9,1,1, 13.703, 10575.793, 448.648, 52886.525 24/09/14,09:52:48,01,07,1, 11.9,1,1, 13.703, 10575.815, 448.672, 52886.490 24/09/14,09:52:48,02,07,1, 11.9,1,1, 13.703, 10575.810, 448.662, 52886.542 24/09/14,09:52:48,03,07,1, 11.9,1,1, 13.703, 10575.831, 448.697, 52886.474 24/09/14,09:52:48,04,07,1, 11.9,1,1, 13.703, 10575.827, 448.684, 52886.475 24/09/14,09:52:48,05,07,1, 11.9,1,1, 13.703, 10575.830, 448.676, 52886.497 24/09/14,09:52:48,06,07,1, 11.9,1,1, 13.703, 10575.848, 448.696, 52886.562 24/09/14,09:52:48,07,07,1, 11.9,1,1, 13.703, 10575.845, 448.722, 52886.482 24/09/14,09:52:48,08,07,1, 11.9,1,1, 13.703, 10575.878, 448.706, 52886.539 24/09/14,09:52:48,09,07,1, 11.9,1,1, 13.703, 10575.850, 448.723, 52886.537 24/09/14,09:52:48,10,07,1, 11.9,1,1, 13.703, 10575.875, 448.738, 52886.470 24/09/14,09:52:48,11,07,1, 11.9,1,1, 13.703, 10575.890, 448.724, 52886.472 24/09/14,09:52:48,12,07,1, 11.9,1,1, 13.703, 10575.892, 448.741, 52886.488 24/09/14,09:52:48,13,07,1, 11.9,1,1, 13.703, 10575.869, 448.745, 52886.469 24/09/14,09:52:48,14,07,1, 11.9,1,1, 13.703, 10575.894, 448.753, 52886.496 24/09/14,09:52:48,15,07,1, 11.9,1,1, 13.703, 10575.911, 448.765, 52886.505 24/09/14,09:52:48,16,07,1, 11.9,1,1, 13.703, 10575.891, 448.781, 52886.517 24/09/14,09:52:48,17,07,1, 11.9,1,1, 13.703, 10575.905, 448.806, 52886.544 24/09/14,09:52:48,18,07,1, 11.9,1,1, 13.703, 10575.911, 448.783, 52886.465 24/09/14,09:52:48,19,07,1, 11.9,1,1, 13.703, 10575.934, 448.778, 52886.492 24/09/14,09:52:49,00,07,1, 11.9,1,1, 13.703, 10575.926, 448.778, 52886.492 24/09/14,09:52:49,01,07,1, 11.9,1,1, 13.703, 10575.883, 448.804, 52886.492 24/09/14,09:52:49,02,07,1, 11.9,1,1, 13.703, 10575.911, 448.815, 52886.487 24/09/14,09:52:49,03,07,1, 11.9,1,1, 13.703, 10575.936, 448.835, 52886.478 24/09/14,09:52:49,04,07,1, 11.9,1,1, 13.703, 10575.926, 448.827, 52886.448 24/09/14,09:52:49,05,07,1, 11.9,1,1, 13.703, 10575.941, 448.832, 52886.476 24/09/14,09:52:49,06,07,1, 11.9,1,1, 13.703, 10575.954, 448.828, 52886.416 24/09/14,09:52:49,07,07,1, 11.9,1,1, 13.703, 10575.958, 448.857, 52886.436 24/09/14,09:52:49,08,07,1, 11.9,1,1, 13.703, 10575.939, 448.884, 52886.440 24/09/14,09:52:49,09,07,1, 11.9,1,1, 13.703, 10575.992, 448.847, 52886.463 24/09/14,09:52:49,10,07,1, 11.9,1,1, 13.703, 10575.953, 448.878, 52886.525 24/09/14,09:52:49,11,07,1, 11.9,1,1, 13.703, 10575.976, 448.895, 52886.495 24/09/14,09:52:49,12,07,1, 11.9,1,1, 13.703, 10575.985, 448.927, 52886.508 24/09/14,09:52:49,13,07,1, 11.9,1,1, 13.703, 10575.976, 448.913, 52886.462 24/09/14,09:52:49,14,07,1, 11.9,1,1, 13.703, 10575.997, 448.904, 52886.465 24/09/14,09:52:49,15,07,1, 11.9,1,1, 13.703, 10576.014, 448.912, 52886.425 24/09/14,09:52:49,16,07,1, 11.9,1,1, 13.703, 10576.013, 448.899, 52886.449 24/09/14,09:52:49,17,07,1, 11.9,1,1, 13.703, 10575.992, 448.912, 52886.451 24/09/14,09:52:49,18,07,1, 11.9,1,1, 13.703, 10576.014, 448.919, 52886.471 24/09/14,09:52:49,19,07,1, 11.9,1,1, 13.703, 10576.007, 448.918, 52886.413 24/09/14,09:52:50,00,07,1, 11.9,1,1, 13.709, 10576.001, 448.918, 52886.413 24/09/14,09:52:50,01,07,1, 11.9,1,1, 13.709, 10576.034, 448.936, 52886.467 24/09/14,09:52:50,02,07,1, 11.9,1,1, 13.709, 10576.029, 448.947, 52886.481 24/09/14,09:52:50,03,07,1, 11.9,1,1, 13.709, 10576.039, 448.965, 52886.514 24/09/14,09:52:50,04,07,1, 11.9,1,1, 13.709, 10576.043, 448.933, 52886.457 24/09/14,09:52:50,05,07,1, 11.9,1,1, 13.709, 10576.052, 448.949, 52886.461 24/09/14,09:52:50,06,07,1, 11.9,1,1, 13.709, 10576.052, 448.970, 52886.472 24/09/14,09:52:50,07,07,1, 11.9,1,1, 13.709, 10576.053, 448.955, 52886.420 24/09/14,09:52:50,08,07,1, 11.9,1,1, 13.709, 10576.061, 448.947, 52886.410 24/09/14,09:52:50,09,07,1, 11.9,1,1, 13.709, 10576.127, 448.955, 52886.521 24/09/14,09:52:50,10,07,1, 11.9,1,1, 13.709, 10576.068, 448.936, 52886.353 24/09/14,09:52:50,11,07,1, 11.9,1,1, 13.709, 10576.062, 448.962, 52886.428 24/09/14,09:52:50,12,07,1, 11.9,1,1, 13.709, 10576.118, 448.970, 52886.488 24/09/14,09:52:50,13,07,1, 11.9,1,1, 13.709, 10576.092, 448.980, 52886.384 24/09/14,09:52:50,14,07,1, 11.9,1,1, 13.709, 10576.085, 448.989, 52886.463 24/09/14,09:52:50,15,07,1, 11.9,1,1, 13.709, 10576.113, 449.006, 52886.411 24/09/14,09:52:50,16,07,1, 11.9,1,1, 13.709, 10576.131, 448.996, 52886.437 24/09/14,09:52:50,17,07,1, 11.9,1,1, 13.709, 10576.149, 449.005, 52886.400 24/09/14,09:52:50,18,07,1, 11.9,1,1, 13.709, 10576.178, 448.999, 52886.379 24/09/14,09:52:50,19,07,1, 11.9,1,1, 13.709, 10576.140, 449.011, 52886.487 24/09/14,09:52:51,00,07,1, 11.9,1,1, 13.708, 10576.135, 449.011, 52886.487 24/09/14,09:52:51,01,07,1, 11.9,1,1, 13.708, 10576.161, 449.010, 52886.457 24/09/14,09:52:51,02,07,1, 11.9,1,1, 13.708, 10576.170, 449.008, 52886.365 24/09/14,09:52:51,03,07,1, 11.9,1,1, 13.708, 10576.180, 449.042, 52886.551 24/09/14,09:52:51,04,07,1, 11.9,1,1, 13.708, 10576.233, 449.060, 52886.494 24/09/14,09:52:51,05,07,1, 11.9,1,1, 13.708, 10576.205, 449.047, 52886.437 24/09/14,09:52:51,06,07,1, 11.9,1,1, 13.708, 10576.241, 449.050, 52886.487 24/09/14,09:52:51,07,07,1, 11.9,1,1, 13.708, 10576.217, 449.063, 52886.434 24/09/14,09:52:51,08,07,1, 11.9,1,1, 13.708, 10576.200, 449.065, 52886.372 24/09/14,09:52:51,09,07,1, 11.9,1,1, 13.708, 10576.257, 449.061, 52886.363 24/09/14,09:52:51,10,07,1, 11.9,1,1, 13.708, 10576.276, 449.056, 52886.362 24/09/14,09:52:51,11,07,1, 11.9,1,1, 13.708, 10576.267, 449.065, 52886.357 24/09/14,09:52:51,12,07,1, 11.9,1,1, 13.708, 10576.297, 449.075, 52886.360 24/09/14,09:52:51,13,07,1, 11.9,1,1, 13.708, 10576.297, 449.080, 52886.461 24/09/14,09:52:51,14,07,1, 11.9,1,1, 13.708, 10576.283, 449.085, 52886.421 24/09/14,09:52:51,15,07,1, 11.9,1,1, 13.708, 10576.323, 449.076, 52886.340 24/09/14,09:52:51,16,07,1, 11.9,1,1, 13.708, 10576.310, 449.112, 52886.451 24/09/14,09:52:51,17,07,1, 11.9,1,1, 13.708, 10576.317, 449.116, 52886.434 24/09/14,09:52:51,18,07,1, 11.9,1,1, 13.708, 10576.329, 449.117, 52886.442 24/09/14,09:52:51,19,07,1, 11.9,1,1, 13.708, 10576.343, 449.120, 52886.404 24/09/14,09:52:52,00,08,1, 11.9,1,1, 13.706, 10576.335, 449.120, 52886.404 24/09/14,09:52:52,01,08,1, 11.9,1,1, 13.706, 10576.354, 449.131, 52886.446 24/09/14,09:52:52,02,08,1, 11.9,1,1, 13.706, 10576.390, 449.115, 52886.444 24/09/14,09:52:52,03,08,1, 11.9,1,1, 13.706, 10576.381, 449.136, 52886.433 24/09/14,09:52:52,04,08,1, 11.9,1,1, 13.706, 10576.398, 449.124, 52886.439 24/09/14,09:52:52,05,08,1, 11.9,1,1, 13.706, 10576.410, 449.106, 52886.415 24/09/14,09:52:52,06,08,1, 11.9,1,1, 13.706, 10576.395, 449.143, 52886.383 24/09/14,09:52:52,07,08,1, 11.9,1,1, 13.706, 10576.418, 449.136, 52886.408 24/09/14,09:52:52,08,08,1, 11.9,1,1, 13.706, 10576.412, 449.144, 52886.401 24/09/14,09:52:52,09,08,1, 11.9,1,1, 13.706, 10576.431, 449.174, 52886.408 24/09/14,09:52:52,10,08,1, 11.9,1,1, 13.706, 10576.425, 449.155, 52886.424 24/09/14,09:52:52,11,08,1, 11.9,1,1, 13.706, 10576.419, 449.166, 52886.388 24/09/14,09:52:52,12,08,1, 11.9,1,1, 13.706, 10576.448, 449.201, 52886.408 24/09/14,09:52:52,13,08,1, 11.9,1,1, 13.706, 10576.432, 449.184, 52886.394 24/09/14,09:52:52,14,08,1, 11.9,1,1, 13.706, 10576.447, 449.194, 52886.365 24/09/14,09:52:52,15,08,1, 11.9,1,1, 13.706, 10576.453, 449.223, 52886.382 24/09/14,09:52:52,16,08,1, 11.9,1,1, 13.706, 10576.476, 449.221, 52886.353 24/09/14,09:52:52,17,08,1, 11.9,1,1, 13.706, 10576.457, 449.243, 52886.423 24/09/14,09:52:52,18,08,1, 11.9,1,1, 13.706, 10576.495, 449.228, 52886.389 24/09/14,09:52:52,19,08,1, 11.9,1,1, 13.706, 10576.473, 449.253, 52886.450 24/09/14,09:52:53,00,07,1, 11.9,1,1, 13.708, 10576.469, 449.253, 52886.450 24/09/14,09:52:53,01,07,1, 11.9,1,1, 13.708, 10576.493, 449.270, 52886.361 24/09/14,09:52:53,02,07,1, 11.9,1,1, 13.708, 10576.494, 449.288, 52886.398 24/09/14,09:52:53,03,07,1, 11.9,1,1, 13.708, 10576.539, 449.278, 52886.319 24/09/14,09:52:53,04,07,1, 11.9,1,1, 13.708, 10576.503, 449.302, 52886.357 24/09/14,09:52:53,05,07,1, 11.9,1,1, 13.708, 10576.516, 449.295, 52886.387 24/09/14,09:52:53,06,07,1, 11.9,1,1, 13.708, 10576.510, 449.322, 52886.389 24/09/14,09:52:53,07,07,1, 11.9,1,1, 13.708, 10576.507, 449.317, 52886.382 24/09/14,09:52:53,08,07,1, 11.9,1,1, 13.708, 10576.530, 449.329, 52886.383 24/09/14,09:52:53,09,07,1, 11.9,1,1, 13.708, 10576.510, 449.342, 52886.368 24/09/14,09:52:53,10,07,1, 11.9,1,1, 13.708, 10576.527, 449.355, 52886.357 24/09/14,09:52:53,11,07,1, 11.9,1,1, 13.708, 10576.538, 449.375, 52886.371 24/09/14,09:52:53,12,07,1, 11.9,1,1, 13.708, 10576.554, 449.379, 52886.372 24/09/14,09:52:53,13,07,1, 11.9,1,1, 13.708, 10576.564, 449.389, 52886.343 24/09/14,09:52:53,14,07,1, 11.9,1,1, 13.708, 10576.561, 449.421, 52886.333 24/09/14,09:52:53,15,07,1, 11.9,1,1, 13.708, 10576.571, 449.415, 52886.358 24/09/14,09:52:53,16,07,1, 11.9,1,1, 13.708, 10576.568, 449.441, 52886.362 24/09/14,09:52:53,17,07,1, 11.9,1,1, 13.708, 10576.591, 449.457, 52886.420 24/09/14,09:52:53,18,07,1, 11.9,1,1, 13.708, 10576.592, 449.445, 52886.370 24/09/14,09:52:53,19,07,1, 11.9,1,1, 13.708, 10576.601, 449.480, 52886.379 24/09/14,09:52:54,00,08,1, 11.9,1,1, 13.707, 10576.594, 449.480, 52886.379 24/09/14,09:52:54,01,08,1, 11.9,1,1, 13.707, 10576.568, 449.494, 52886.379 24/09/14,09:52:54,02,08,1, 11.9,1,1, 13.707, 10576.585, 449.490, 52886.359 24/09/14,09:52:54,03,08,1, 11.9,1,1, 13.707, 10576.565, 449.495, 52886.415 24/09/14,09:52:54,04,08,1, 11.9,1,1, 13.707, 10576.602, 449.504, 52886.334 24/09/14,09:52:54,05,08,1, 11.9,1,1, 13.707, 10576.596, 449.513, 52886.359 24/09/14,09:52:54,06,08,1, 11.9,1,1, 13.707, 10576.614, 449.548, 52886.395 24/09/14,09:52:54,07,08,1, 11.9,1,1, 13.707, 10576.638, 449.530, 52886.342 24/09/14,09:52:54,08,08,1, 11.9,1,1, 13.707, 10576.607, 449.590, 52886.392 24/09/14,09:52:54,09,08,1, 11.9,1,1, 13.707, 10576.624, 449.590, 52886.387 24/09/14,09:52:54,10,08,1, 11.9,1,1, 13.707, 10576.615, 449.597, 52886.372 24/09/14,09:52:54,11,08,1, 11.9,1,1, 13.707, 10576.623, 449.603, 52886.415 24/09/14,09:52:54,12,08,1, 11.9,1,1, 13.707, 10576.620, 449.598, 52886.368 24/09/14,09:52:54,13,08,1, 11.9,1,1, 13.707, 10576.639, 449.618, 52886.324 24/09/14,09:52:54,14,08,1, 11.9,1,1, 13.707, 10576.639, 449.630, 52886.354 24/09/14,09:52:54,15,08,1, 11.9,1,1, 13.707, 10576.650, 449.646, 52886.400 24/09/14,09:52:54,16,08,1, 11.9,1,1, 13.707, 10576.644, 449.641, 52886.329 24/09/14,09:52:54,17,08,1, 11.9,1,1, 13.707, 10576.640, 449.646, 52886.372 24/09/14,09:52:54,18,08,1, 11.9,1,1, 13.707, 10576.648, 449.680, 52886.426 24/09/14,09:52:54,19,08,1, 11.9,1,1, 13.707, 10576.647, 449.665, 52886.397 24/09/14,09:52:55,00,09,1, 11.9,1,1, 13.711, 10576.644, 449.665, 52886.397 24/09/14,09:52:55,01,09,1, 11.9,1,1, 13.711, 10576.650, 449.672, 52886.377 24/09/14,09:52:55,02,09,1, 11.9,1,1, 13.711, 10576.654, 449.688, 52886.415 24/09/14,09:52:55,03,09,1, 11.9,1,1, 13.711, 10576.626, 449.713, 52886.375 24/09/14,09:52:55,04,09,1, 11.9,1,1, 13.711, 10576.654, 449.721, 52886.369 24/09/14,09:52:55,05,09,1, 11.9,1,1, 13.711, 10576.634, 449.742, 52886.432 24/09/14,09:52:55,06,09,1, 11.9,1,1, 13.711, 10576.660, 449.741, 52886.339 24/09/14,09:52:55,07,09,1, 11.9,1,1, 13.711, 10576.630, 449.748, 52886.338 24/09/14,09:52:55,08,09,1, 11.9,1,1, 13.711, 10576.660, 449.770, 52886.460 24/09/14,09:52:55,09,09,1, 11.9,1,1, 13.711, 10576.648, 449.766, 52886.391 24/09/14,09:52:55,10,09,1, 11.9,1,1, 13.711, 10576.640, 449.788, 52886.419 24/09/14,09:52:55,11,09,1, 11.9,1,1, 13.711, 10576.661, 449.797, 52886.453 24/09/14,09:52:55,12,09,1, 11.9,1,1, 13.711, 10576.667, 449.800, 52886.444 24/09/14,09:52:55,13,09,1, 11.9,1,1, 13.711, 10576.673, 449.809, 52886.433 24/09/14,09:52:55,14,09,1, 11.9,1,1, 13.711, 10576.653, 449.823, 52886.435 24/09/14,09:52:55,15,09,1, 11.9,1,1, 13.711, 10576.641, 449.813, 52886.431 24/09/14,09:52:55,16,09,1, 11.9,1,1, 13.711, 10576.673, 449.852, 52886.358 24/09/14,09:52:55,17,09,1, 11.9,1,1, 13.711, 10576.646, 449.857, 52886.417 24/09/14,09:52:55,18,09,1, 11.9,1,1, 13.711, 10576.653, 449.866, 52886.326 24/09/14,09:52:55,19,09,1, 11.9,1,1, 13.711, 10576.644, 449.884, 52886.406 24/09/14,09:52:56,00,07,1, 11.9,1,1, 13.706, 10576.644, 449.884, 52886.406 24/09/14,09:52:56,01,07,1, 11.9,1,1, 13.706, 10576.659, 449.919, 52886.424 24/09/14,09:52:56,02,07,1, 11.9,1,1, 13.706, 10576.679, 449.891, 52886.331 24/09/14,09:52:56,03,07,1, 11.9,1,1, 13.706, 10576.656, 449.902, 52886.401 24/09/14,09:52:56,04,07,1, 11.9,1,1, 13.706, 10576.679, 449.908, 52886.423 24/09/14,09:52:56,05,07,1, 11.9,1,1, 13.706, 10576.683, 449.931, 52886.401 24/09/14,09:52:56,06,07,1, 11.9,1,1, 13.706, 10576.676, 449.928, 52886.393 24/09/14,09:52:56,07,07,1, 11.9,1,1, 13.706, 10576.669, 449.928, 52886.394 24/09/14,09:52:56,08,07,1, 11.9,1,1, 13.706, 10576.696, 449.926, 52886.422 24/09/14,09:52:56,09,07,1, 11.9,1,1, 13.706, 10576.687, 449.953, 52886.395 24/09/14,09:52:56,10,07,1, 11.9,1,1, 13.706, 10576.686, 449.961, 52886.389 24/09/14,09:52:56,11,07,1, 11.9,1,1, 13.706, 10576.693, 449.980, 52886.499 24/09/14,09:52:56,12,07,1, 11.9,1,1, 13.706, 10576.705, 449.985, 52886.386 24/09/14,09:52:56,13,07,1, 11.9,1,1, 13.706, 10576.718, 449.975, 52886.404 24/09/14,09:52:56,14,07,1, 11.9,1,1, 13.706, 10576.710, 450.018, 52886.462 24/09/14,09:52:56,15,07,1, 11.9,1,1, 13.706, 10576.719, 450.014, 52886.435 24/09/14,09:52:56,16,07,1, 11.9,1,1, 13.706, 10576.700, 450.019, 52886.408 24/09/14,09:52:56,17,07,1, 11.9,1,1, 13.706, 10576.705, 450.043, 52886.464 24/09/14,09:52:56,18,07,1, 11.9,1,1, 13.706, 10576.711, 450.048, 52886.434 24/09/14,09:52:56,19,07,1, 11.9,1,1, 13.706, 10576.720, 450.075, 52886.428 24/09/14,09:52:57,00,07,1, 11.9,1,1, 13.712, 10576.719, 450.075, 52886.428 24/09/14,09:52:57,01,07,1, 11.9,1,1, 13.712, 10576.724, 450.079, 52886.446 24/09/14,09:52:57,02,07,1, 11.9,1,1, 13.712, 10576.715, 450.286, 52887.455 24/09/14,09:52:57,03,07,1, 11.9,1,1, 13.712, 10576.717, 450.314, 52887.542 24/09/14,09:52:57,04,07,1, 11.9,1,1, 13.712, 10576.723, 450.344, 52887.566 24/09/14,09:52:57,05,07,1, 11.9,1,1, 13.712, 10576.704, 450.340, 52887.531 24/09/14,09:52:57,06,07,1, 11.9,1,1, 13.712, 10576.730, 450.340, 52887.582 24/09/14,09:52:57,07,07,1, 11.9,1,1, 13.712, 10576.712, 450.372, 52887.574 24/09/14,09:52:57,08,07,1, 11.9,1,1, 13.712, 10576.710, 450.364, 52887.556 24/09/14,09:52:57,09,07,1, 11.9,1,1, 13.712, 10576.744, 450.383, 52887.626 24/09/14,09:52:57,10,07,1, 11.9,1,1, 13.712, 10576.720, 450.398, 52887.556 24/09/14,09:52:57,11,07,1, 11.9,1,1, 13.712, 10576.739, 450.404, 52887.549 24/09/14,09:52:57,12,07,1, 11.9,1,1, 13.712, 10576.711, 450.406, 52887.575 24/09/14,09:52:57,13,07,1, 11.9,1,1, 13.712, 10576.747, 450.408, 52887.553 24/09/14,09:52:57,14,07,1, 11.9,1,1, 13.712, 10576.744, 450.426, 52887.638 24/09/14,09:52:57,15,07,1, 11.9,1,1, 13.712, 10576.732, 450.447, 52887.613 24/09/14,09:52:57,16,07,1, 11.9,1,1, 13.712, 10576.764, 450.422, 52887.528 24/09/14,09:52:57,17,07,1, 11.9,1,1, 13.712, 10576.744, 450.459, 52887.629 24/09/14,09:52:57,18,07,1, 11.9,1,1, 13.712, 10576.749, 450.416, 52887.619 24/09/14,09:52:57,19,07,1, 11.9,1,1, 13.712, 10576.748, 450.469, 52887.544 24/09/14,09:52:58,00,07,1, 11.9,1,1, 13.715, 10576.744, 450.469, 52887.544 24/09/14,09:52:58,01,07,1, 11.9,1,1, 13.715, 10576.767, 450.473, 52887.648 24/09/14,09:52:58,02,07,1, 11.9,1,1, 13.715, 10576.763, 450.478, 52887.590 24/09/14,09:52:58,03,07,1, 11.9,1,1, 13.715, 10576.755, 450.509, 52887.625 24/09/14,09:52:58,04,07,1, 11.9,1,1, 13.715, 10576.806, 450.492, 52887.606 24/09/14,09:52:58,05,07,1, 11.9,1,1, 13.715, 10576.767, 450.501, 52887.573 24/09/14,09:52:58,06,07,1, 11.9,1,1, 13.715, 10576.777, 450.529, 52887.637 24/09/14,09:52:58,07,07,1, 11.9,1,1, 13.715, 10576.794, 450.517, 52887.596 24/09/14,09:52:58,08,07,1, 11.9,1,1, 13.715, 10576.797, 450.541, 52887.559 24/09/14,09:52:58,09,07,1, 11.9,1,1, 13.715, 10576.791, 450.543, 52887.628 24/09/14,09:52:58,10,07,1, 11.9,1,1, 13.715, 10576.748, 450.540, 52887.627 24/09/14,09:52:58,11,07,1, 11.9,1,1, 13.715, 10576.789, 450.549, 52887.620 24/09/14,09:52:58,12,07,1, 11.9,1,1, 13.715, 10576.819, 450.556, 52887.581 24/09/14,09:52:58,13,07,1, 11.9,1,1, 13.715, 10576.792, 450.561, 52887.544 24/09/14,09:52:58,14,07,1, 11.9,1,1, 13.715, 10576.819, 450.572, 52887.550 24/09/14,09:52:58,15,07,1, 11.9,1,1, 13.715, 10576.804, 450.562, 52887.533 24/09/14,09:52:58,16,07,1, 11.9,1,1, 13.715, 10576.795, 450.594, 52887.599 24/09/14,09:52:58,17,07,1, 11.9,1,1, 13.715, 10576.820, 450.586, 52887.617 24/09/14,09:52:58,18,07,1, 11.9,1,1, 13.715, 10576.818, 450.616, 52887.598 24/09/14,09:52:58,19,07,1, 11.9,1,1, 13.715, 10576.809, 450.627, 52887.590 24/09/14,09:52:59,00,07,1, 11.9,1,1, 13.715, 10576.802, 450.627, 52887.590 24/09/14,09:52:59,01,07,1, 11.9,1,1, 13.715, 10576.809, 450.655, 52887.618 24/09/14,09:52:59,02,07,1, 11.9,1,1, 13.715, 10576.800, 450.642, 52887.561 24/09/14,09:52:59,03,07,1, 11.9,1,1, 13.715, 10576.804, 450.663, 52887.602 24/09/14,09:52:59,04,07,1, 11.9,1,1, 13.715, 10576.830, 450.666, 52887.595 24/09/14,09:52:59,05,07,1, 11.9,1,1, 13.715, 10576.810, 450.661, 52887.540 24/09/14,09:52:59,06,07,1, 11.9,1,1, 13.715, 10576.805, 450.682, 52887.605 24/09/14,09:52:59,07,07,1, 11.9,1,1, 13.715, 10576.798, 450.695, 52887.595 24/09/14,09:52:59,08,07,1, 11.9,1,1, 13.715, 10576.815, 450.702, 52887.603 24/09/14,09:52:59,09,07,1, 11.9,1,1, 13.715, 10576.823, 450.717, 52887.645 24/09/14,09:52:59,10,07,1, 11.9,1,1, 13.715, 10576.802, 450.719, 52887.672 24/09/14,09:52:59,11,07,1, 11.9,1,1, 13.715, 10576.812, 450.736, 52887.630 24/09/14,09:52:59,12,07,1, 11.9,1,1, 13.715, 10576.813, 450.740, 52887.581 24/09/14,09:52:59,13,07,1, 11.9,1,1, 13.715, 10576.792, 450.729, 52887.620 24/09/14,09:52:59,14,07,1, 11.9,1,1, 13.715, 10576.794, 450.743, 52887.587 24/09/14,09:52:59,15,07,1, 11.9,1,1, 13.715, 10576.800, 450.745, 52887.600 24/09/14,09:52:59,16,07,1, 11.9,1,1, 13.715, 10576.778, 450.778, 52887.663 24/09/14,09:52:59,17,07,1, 11.9,1,1, 13.715, 10576.792, 450.796, 52887.674 24/09/14,09:52:59,18,07,1, 11.9,1,1, 13.715, 10576.793, 450.793, 52887.623 24/09/14,09:52:59,19,07,1, 11.9,1,1, 13.715, 10576.812, 450.802, 52887.608 24/09/14,09:53:00,00,08,1, 11.9,1,1, 13.714, 10576.811, 450.802, 52887.608 24/09/14,09:53:00,01,08,1, 11.9,1,1, 13.714, 10576.789, 450.816, 52887.655 24/09/14,09:53:00,02,08,1, 11.9,1,1, 13.714, 10576.820, 450.597, 52886.571 24/09/14,09:53:00,03,08,1, 11.9,1,1, 13.714, 10576.781, 450.547, 52886.494 24/09/14,09:53:00,04,08,1, 11.9,1,1, 13.714, 10576.789, 450.581, 52886.526 24/09/14,09:53:00,05,08,1, 11.9,1,1, 13.714, 10576.765, 450.595, 52886.524 24/09/14,09:53:00,06,08,1, 11.9,1,1, 13.714, 10576.795, 450.592, 52886.485 24/09/14,09:53:00,07,08,1, 11.9,1,1, 13.714, 10576.782, 450.607, 52886.464 24/09/14,09:53:00,08,08,1, 11.9,1,1, 13.714, 10576.784, 450.610, 52886.506 24/09/14,09:53:00,09,08,1, 11.9,1,1, 13.714, 10576.772, 450.624, 52886.526 24/09/14,09:53:00,10,08,1, 11.9,1,1, 13.714, 10576.787, 450.625, 52886.503 24/09/14,09:53:00,11,08,1, 11.9,1,1, 13.714, 10576.794, 450.627, 52886.541 24/09/14,09:53:00,12,08,1, 11.9,1,1, 13.714, 10576.792, 450.646, 52886.548 24/09/14,09:53:00,13,08,1, 11.9,1,1, 13.714, 10576.780, 450.646, 52886.548 24/09/14,09:53:00,14,08,1, 11.9,1,1, 13.714, 10576.764, 450.671, 52886.535 24/09/14,09:53:00,15,08,1, 11.9,1,1, 13.714, 10576.768, 450.678, 52886.539 24/09/14,09:53:00,16,08,1, 11.9,1,1, 13.714, 10576.735, 450.681, 52886.724 24/09/14,09:53:00,17,08,1, 11.9,1,1, 13.714, 10576.775, 450.687, 52886.472 24/09/14,09:53:00,18,08,1, 11.9,1,1, 13.714, 10576.781, 450.692, 52886.554 24/09/14,09:53:00,19,08,1, 11.9,1,1, 13.714, 10576.761, 450.705, 52886.536 24/09/14,09:53:01,00,08,1, 12.0,1,1, 13.710, 10576.752, 450.705, 52886.536 24/09/14,09:53:01,01,08,1, 12.0,1,1, 13.710, 10576.778, 450.725, 52886.479 24/09/14,09:53:01,02,08,1, 12.0,1,1, 13.710, 10576.766, 450.747, 52886.513 24/09/14,09:53:01,03,08,1, 12.0,1,1, 13.710, 10576.772, 450.742, 52886.521 24/09/14,09:53:01,04,08,1, 12.0,1,1, 13.710, 10576.759, 450.759, 52886.558 24/09/14,09:53:01,05,08,1, 12.0,1,1, 13.710, 10576.789, 450.775, 52886.578 24/09/14,09:53:01,06,08,1, 12.0,1,1, 13.710, 10576.754, 450.772, 52886.512 24/09/14,09:53:01,07,08,1, 12.0,1,1, 13.710, 10576.775, 450.776, 52886.558 24/09/14,09:53:01,08,08,1, 12.0,1,1, 13.710, 10576.794, 450.776, 52886.582 24/09/14,09:53:01,09,08,1, 12.0,1,1, 13.710, 10576.760, 450.813, 52886.507 24/09/14,09:53:01,10,08,1, 12.0,1,1, 13.710, 10576.755, 450.807, 52886.559 24/09/14,09:53:01,11,08,1, 12.0,1,1, 13.710, 10576.744, 450.810, 52886.511 24/09/14,09:53:01,12,08,1, 12.0,1,1, 13.710, 10576.793, 450.813, 52886.553 24/09/14,09:53:01,13,08,1, 12.0,1,1, 13.710, 10576.765, 450.847, 52886.572 24/09/14,09:53:01,14,08,1, 12.0,1,1, 13.710, 10576.756, 450.869, 52886.556 24/09/14,09:53:01,15,08,1, 12.0,1,1, 13.710, 10576.773, 450.860, 52886.576 24/09/14,09:53:01,16,08,1, 12.0,1,1, 13.710, 10576.779, 450.888, 52886.582 24/09/14,09:53:01,17,08,1, 12.0,1,1, 13.710, 10576.782, 450.902, 52886.569 24/09/14,09:53:01,18,08,1, 12.0,1,1, 13.710, 10576.783, 450.904, 52886.551 24/09/14,09:53:01,19,08,1, 12.0,1,1, 13.710, 10576.793, 450.912, 52886.559 24/09/14,09:53:02,00,08,1, 11.9,1,1, 13.709, 10576.786, 450.912, 52886.559 24/09/14,09:53:02,01,08,1, 11.9,1,1, 13.709, 10576.753, 450.924, 52886.632 24/09/14,09:53:02,02,08,1, 11.9,1,1, 13.709, 10576.788, 450.921, 52886.602 24/09/14,09:53:02,03,08,1, 11.9,1,1, 13.709, 10576.794, 450.950, 52886.515 24/09/14,09:53:02,04,08,1, 11.9,1,1, 13.709, 10576.805, 450.946, 52886.533 24/09/14,09:53:02,05,08,1, 11.9,1,1, 13.709, 10576.811, 450.972, 52886.632 24/09/14,09:53:02,06,08,1, 11.9,1,1, 13.709, 10576.824, 450.950, 52886.513 24/09/14,09:53:02,07,08,1, 11.9,1,1, 13.709, 10576.838, 450.945, 52886.583 24/09/14,09:53:02,08,08,1, 11.9,1,1, 13.709, 10576.819, 450.960, 52886.568 24/09/14,09:53:02,09,08,1, 11.9,1,1, 13.709, 10576.846, 450.940, 52886.532 24/09/14,09:53:02,10,08,1, 11.9,1,1, 13.709, 10576.816, 450.971, 52886.582 24/09/14,09:53:02,11,08,1, 11.9,1,1, 13.709, 10576.848, 450.973, 52886.524 24/09/14,09:53:02,12,08,1, 11.9,1,1, 13.709, 10576.861, 450.974, 52886.552 24/09/14,09:53:02,13,08,1, 11.9,1,1, 13.709, 10576.867, 450.960, 52886.569 24/09/14,09:53:02,14,08,1, 11.9,1,1, 13.709, 10576.874, 450.980, 52886.522 24/09/14,09:53:02,15,08,1, 11.9,1,1, 13.709, 10576.848, 451.008, 52886.571 24/09/14,09:53:02,16,08,1, 11.9,1,1, 13.709, 10576.891, 450.975, 52886.506 24/09/14,09:53:02,17,08,1, 11.9,1,1, 13.709, 10576.881, 450.975, 52886.515 24/09/14,09:53:02,18,08,1, 11.9,1,1, 13.709, 10576.898, 450.982, 52886.538 24/09/14,09:53:02,19,08,1, 11.9,1,1, 13.709, 10576.908, 450.987, 52886.629 24/09/14,09:53:03,00,08,1, 11.9,1,1, 13.708, 10576.903, 450.987, 52886.629 24/09/14,09:53:03,01,08,1, 11.9,1,1, 13.708, 10576.877, 450.963, 52886.558 24/09/14,09:53:03,02,08,1, 11.9,1,1, 13.708, 10576.903, 450.960, 52886.518 24/09/14,09:53:03,03,08,1, 11.9,1,1, 13.708, 10576.931, 450.960, 52886.588 24/09/14,09:53:03,04,08,1, 11.9,1,1, 13.708, 10576.924, 450.956, 52886.494 24/09/14,09:53:03,05,08,1, 11.9,1,1, 13.708, 10576.928, 450.964, 52886.466 24/09/14,09:53:03,06,08,1, 11.9,1,1, 13.708, 10576.926, 450.973, 52886.554 24/09/14,09:53:03,07,08,1, 11.9,1,1, 13.708, 10576.932, 450.964, 52886.556 24/09/14,09:53:03,08,08,1, 11.9,1,1, 13.708, 10576.958, 450.982, 52886.483 24/09/14,09:53:03,09,08,1, 11.9,1,1, 13.708, 10576.935, 450.968, 52886.534 24/09/14,09:53:03,10,08,1, 11.9,1,1, 13.708, 10576.962, 450.969, 52886.570 24/09/14,09:53:03,11,08,1, 11.9,1,1, 13.708, 10576.944, 450.963, 52886.509 24/09/14,09:53:03,12,08,1, 11.9,1,1, 13.708, 10576.970, 450.947, 52886.511 24/09/14,09:53:03,13,08,1, 11.9,1,1, 13.708, 10576.969, 450.967, 52886.482 24/09/14,09:53:03,14,08,1, 11.9,1,1, 13.708, 10576.960, 450.960, 52886.451 24/09/14,09:53:03,15,08,1, 11.9,1,1, 13.708, 10576.966, 450.978, 52886.442 24/09/14,09:53:03,16,08,1, 11.9,1,1, 13.708, 10576.972, 450.968, 52886.483 24/09/14,09:53:03,17,08,1, 11.9,1,1, 13.708, 10576.981, 450.969, 52886.477 24/09/14,09:53:03,18,08,1, 11.9,1,1, 13.708, 10576.975, 450.986, 52886.475 24/09/14,09:53:03,19,08,1, 11.9,1,1, 13.708, 10576.953, 450.986, 52886.520 24/09/14,09:53:04,00,08,1, 11.9,1,1, 13.706, 10576.953, 450.986, 52886.520 24/09/14,09:53:04,01,08,1, 11.9,1,1, 13.706, 10576.987, 451.027, 52886.535 24/09/14,09:53:04,02,08,1, 11.9,1,1, 13.706, 10576.968, 451.003, 52886.452 24/09/14,09:53:04,03,08,1, 11.9,1,1, 13.706, 10576.989, 450.990, 52886.427 24/09/14,09:53:04,04,08,1, 11.9,1,1, 13.706, 10576.990, 451.008, 52886.532 24/09/14,09:53:04,05,08,1, 11.9,1,1, 13.706, 10576.984, 451.035, 52886.517 24/09/14,09:53:04,06,08,1, 11.9,1,1, 13.706, 10576.962, 451.003, 52886.522 24/09/14,09:53:04,07,08,1, 11.9,1,1, 13.706, 10576.976, 451.018, 52886.422 24/09/14,09:53:04,08,08,1, 11.9,1,1, 13.706, 10576.977, 451.012, 52886.499 24/09/14,09:53:04,09,08,1, 11.9,1,1, 13.706, 10577.014, 451.037, 52886.470 24/09/14,09:53:04,10,08,1, 11.9,1,1, 13.706, 10576.963, 451.023, 52886.510 24/09/14,09:53:04,11,08,1, 11.9,1,1, 13.706, 10576.990, 451.028, 52886.488 24/09/14,09:53:04,12,08,1, 11.9,1,1, 13.706, 10577.007, 451.037, 52886.442 24/09/14,09:53:04,13,08,1, 11.9,1,1, 13.706, 10577.000, 451.053, 52886.428 24/09/14,09:53:04,14,08,1, 11.9,1,1, 13.706, 10576.989, 451.034, 52886.446 24/09/14,09:53:04,15,08,1, 11.9,1,1, 13.706, 10577.002, 451.047, 52886.440 24/09/14,09:53:04,16,08,1, 11.9,1,1, 13.706, 10577.000, 451.064, 52886.534 24/09/14,09:53:04,17,08,1, 11.9,1,1, 13.706, 10577.011, 451.044, 52886.469 24/09/14,09:53:04,18,08,1, 11.9,1,1, 13.706, 10577.017, 451.067, 52886.444 24/09/14,09:53:04,19,08,1, 11.9,1,1, 13.706, 10577.022, 451.062, 52886.446 24/09/14,09:53:05,00,07,1, 11.9,1,1, 13.708, 10577.019, 451.062, 52886.446 24/09/14,09:53:05,01,07,1, 11.9,1,1, 13.708, 10577.041, 451.063, 52886.505 24/09/14,09:53:05,02,07,1, 11.9,1,1, 13.708, 10577.031, 451.077, 52886.360 24/09/14,09:53:05,03,07,1, 11.9,1,1, 13.708, 10577.032, 451.077, 52886.406 24/09/14,09:53:05,04,07,1, 11.9,1,1, 13.708, 10577.022, 451.087, 52886.489 24/09/14,09:53:05,05,07,1, 11.9,1,1, 13.708, 10577.016, 451.080, 52886.442 24/09/14,09:53:05,06,07,1, 11.9,1,1, 13.708, 10577.036, 451.065, 52886.396 24/09/14,09:53:05,07,07,1, 11.9,1,1, 13.708, 10577.051, 451.063, 52886.513 24/09/14,09:53:05,08,07,1, 11.9,1,1, 13.708, 10577.026, 451.082, 52886.438 24/09/14,09:53:05,09,07,1, 11.9,1,1, 13.708, 10577.047, 451.073, 52886.405 24/09/14,09:53:05,10,07,1, 11.9,1,1, 13.708, 10577.018, 451.095, 52886.445 24/09/14,09:53:05,11,07,1, 11.9,1,1, 13.708, 10577.067, 451.073, 52886.450 24/09/14,09:53:05,12,07,1, 11.9,1,1, 13.708, 10577.042, 451.079, 52886.418 24/09/14,09:53:05,13,07,1, 11.9,1,1, 13.708, 10577.048, 451.085, 52886.434 24/09/14,09:53:05,14,07,1, 11.9,1,1, 13.708, 10577.038, 451.074, 52886.425 24/09/14,09:53:05,15,07,1, 11.9,1,1, 13.708, 10577.037, 451.081, 52886.431 24/09/14,09:53:05,16,07,1, 11.9,1,1, 13.708, 10577.069, 451.092, 52886.394 24/09/14,09:53:05,17,07,1, 11.9,1,1, 13.708, 10577.055, 451.087, 52886.441 24/09/14,09:53:05,18,07,1, 11.9,1,1, 13.708, 10577.075, 451.056, 52886.358 24/09/14,09:53:05,19,07,1, 11.9,1,1, 13.708, 10577.049, 451.083, 52886.461 24/09/14,09:53:06,00,08,1, 11.9,1,1, 13.712, 10577.044, 451.083, 52886.461 24/09/14,09:53:06,01,08,1, 11.9,1,1, 13.712, 10577.035, 451.094, 52886.425 24/09/14,09:53:06,02,08,1, 11.9,1,1, 13.712, 10577.075, 451.057, 52886.399 24/09/14,09:53:06,03,08,1, 11.9,1,1, 13.712, 10577.072, 451.057, 52886.316 24/09/14,09:53:06,04,08,1, 11.9,1,1, 13.712, 10577.046, 451.075, 52886.370 24/09/14,09:53:06,05,08,1, 11.9,1,1, 13.712, 10577.065, 451.053, 52886.380 24/09/14,09:53:06,06,08,1, 11.9,1,1, 13.712, 10577.083, 451.052, 52886.414 24/09/14,09:53:06,07,08,1, 11.9,1,1, 13.712, 10577.096, 451.075, 52886.366 24/09/14,09:53:06,08,08,1, 11.9,1,1, 13.712, 10577.097, 451.060, 52886.362 24/09/14,09:53:06,09,08,1, 11.9,1,1, 13.712, 10577.079, 451.045, 52886.369 24/09/14,09:53:06,10,08,1, 11.9,1,1, 13.712, 10577.104, 451.055, 52886.374 24/09/14,09:53:06,11,08,1, 11.9,1,1, 13.712, 10577.098, 451.036, 52886.388 24/09/14,09:53:06,12,08,1, 11.9,1,1, 13.712, 10577.091, 451.042, 52886.429 24/09/14,09:53:06,13,08,1, 11.9,1,1, 13.712, 10577.093, 451.052, 52886.369 24/09/14,09:53:06,14,08,1, 11.9,1,1, 13.712, 10577.095, 451.052, 52886.355 24/09/14,09:53:06,15,08,1, 11.9,1,1, 13.712, 10577.091, 451.050, 52886.401 24/09/14,09:53:06,16,08,1, 11.9,1,1, 13.712, 10577.068, 451.063, 52886.353 24/09/14,09:53:06,17,08,1, 11.9,1,1, 13.712, 10577.096, 451.056, 52886.360 24/09/14,09:53:06,18,08,1, 11.9,1,1, 13.712, 10577.105, 451.070, 52886.379 24/09/14,09:53:06,19,08,1, 11.9,1,1, 13.712, 10577.121, 451.062, 52886.308 24/09/14,09:53:07,00,09,1, 11.9,1,1, 13.713, 10577.120, 451.062, 52886.308 24/09/14,09:53:07,01,09,1, 11.9,1,1, 13.713, 10577.123, 451.066, 52886.301 24/09/14,09:53:07,02,09,1, 11.9,1,1, 13.713, 10577.125, 451.060, 52886.312 24/09/14,09:53:07,03,09,1, 11.9,1,1, 13.713, 10577.144, 451.048, 52886.374 24/09/14,09:53:07,04,09,1, 11.9,1,1, 13.713, 10577.136, 451.064, 52886.384 24/09/14,09:53:07,05,09,1, 11.9,1,1, 13.713, 10577.139, 451.077, 52886.371 24/09/14,09:53:07,06,09,1, 11.9,1,1, 13.713, 10577.184, 451.055, 52886.409 24/09/14,09:53:07,07,09,1, 11.9,1,1, 13.713, 10577.144, 451.048, 52886.378 24/09/14,09:53:07,08,09,1, 11.9,1,1, 13.713, 10577.164, 451.069, 52886.417 24/09/14,09:53:07,09,09,1, 11.9,1,1, 13.713, 10577.139, 451.068, 52886.286 24/09/14,09:53:07,10,09,1, 11.9,1,1, 13.713, 10577.149, 451.088, 52886.408 24/09/14,09:53:07,11,09,1, 11.9,1,1, 13.713, 10577.159, 451.072, 52886.413 24/09/14,09:53:07,12,09,1, 11.9,1,1, 13.713, 10577.197, 451.044, 52886.349 24/09/14,09:53:07,13,09,1, 11.9,1,1, 13.713, 10577.187, 451.088, 52886.362 24/09/14,09:53:07,14,09,1, 11.9,1,1, 13.713, 10577.163, 451.083, 52886.336 24/09/14,09:53:07,15,09,1, 11.9,1,1, 13.713, 10577.190, 451.072, 52886.350 24/09/14,09:53:07,16,09,1, 11.9,1,1, 13.713, 10577.203, 451.064, 52886.335 24/09/14,09:53:07,17,09,1, 11.9,1,1, 13.713, 10577.197, 451.091, 52886.366 24/09/14,09:53:07,18,09,1, 11.9,1,1, 13.713, 10577.180, 451.061, 52886.340 24/09/14,09:53:07,19,09,1, 11.9,1,1, 13.713, 10577.195, 451.067, 52886.340 24/09/14,09:53:08,00,09,1, 11.9,1,1, 13.708, 10577.195, 451.067, 52886.340 24/09/14,09:53:08,01,09,1, 11.9,1,1, 13.708, 10577.213, 451.082, 52886.386 24/09/14,09:53:08,02,09,1, 11.9,1,1, 13.708, 10577.200, 451.074, 52886.339 24/09/14,09:53:08,03,09,1, 11.9,1,1, 13.708, 10577.201, 451.073, 52886.304 24/09/14,09:53:08,04,09,1, 11.9,1,1, 13.708, 10577.205, 451.065, 52886.353 24/09/14,09:53:08,05,09,1, 11.9,1,1, 13.708, 10577.204, 451.074, 52886.337 24/09/14,09:53:08,06,09,1, 11.9,1,1, 13.708, 10577.211, 451.099, 52886.331 24/09/14,09:53:08,07,09,1, 11.9,1,1, 13.708, 10577.224, 451.115, 52886.357 24/09/14,09:53:08,08,09,1, 11.9,1,1, 13.708, 10577.236, 451.095, 52886.307 24/09/14,09:53:08,09,09,1, 11.9,1,1, 13.708, 10577.261, 451.082, 52886.329 24/09/14,09:53:08,10,09,1, 11.9,1,1, 13.708, 10577.247, 451.116, 52886.325 24/09/14,09:53:08,11,09,1, 11.9,1,1, 13.708, 10577.267, 451.108, 52886.378 24/09/14,09:53:08,12,09,1, 11.9,1,1, 13.708, 10577.251, 451.111, 52886.395 24/09/14,09:53:08,13,09,1, 11.9,1,1, 13.708, 10577.245, 451.109, 52886.365 24/09/14,09:53:08,14,09,1, 11.9,1,1, 13.708, 10577.255, 451.093, 52886.299 24/09/14,09:53:08,15,09,1, 11.9,1,1, 13.708, 10577.267, 451.101, 52886.282 24/09/14,09:53:08,16,09,1, 11.9,1,1, 13.708, 10577.244, 451.103, 52886.281 24/09/14,09:53:08,17,09,1, 11.9,1,1, 13.708, 10577.245, 451.101, 52886.284 24/09/14,09:53:08,18,09,1, 11.9,1,1, 13.708, 10577.276, 451.079, 52886.375 24/09/14,09:53:08,19,09,1, 11.9,1,1, 13.708, 10577.250, 451.111, 52886.381 24/09/14,09:53:09,00,09,1, 11.8,1,1, 13.714, 10577.245, 451.111, 52886.381 24/09/14,09:53:09,01,09,1, 11.8,1,1, 13.714, 10577.288, 451.087, 52886.277 24/09/14,09:53:09,02,09,1, 11.8,1,1, 13.714, 10577.297, 451.099, 52886.341 24/09/14,09:53:09,03,09,1, 11.8,1,1, 13.714, 10577.298, 451.094, 52886.312 24/09/14,09:53:09,04,09,1, 11.8,1,1, 13.714, 10577.291, 451.095, 52886.296 24/09/14,09:53:09,05,09,1, 11.8,1,1, 13.714, 10577.309, 451.094, 52886.333 24/09/14,09:53:09,06,09,1, 11.8,1,1, 13.714, 10577.307, 451.097, 52886.346 24/09/14,09:53:09,07,09,1, 11.8,1,1, 13.714, 10577.293, 451.081, 52886.317 24/09/14,09:53:09,08,09,1, 11.8,1,1, 13.714, 10577.278, 451.087, 52886.300 24/09/14,09:53:09,09,09,1, 11.8,1,1, 13.714, 10577.326, 451.108, 52886.304 24/09/14,09:53:09,10,09,1, 11.8,1,1, 13.714, 10577.336, 451.080, 52886.271 24/09/14,09:53:09,11,09,1, 11.8,1,1, 13.714, 10577.323, 451.076, 52886.301 24/09/14,09:53:09,12,09,1, 11.8,1,1, 13.714, 10577.345, 451.080, 52886.290 24/09/14,09:53:09,13,09,1, 11.8,1,1, 13.714, 10577.346, 451.078, 52886.226 24/09/14,09:53:09,14,09,1, 11.8,1,1, 13.714, 10577.344, 451.069, 52886.327 24/09/14,09:53:09,15,09,1, 11.8,1,1, 13.714, 10577.335, 451.081, 52886.310 24/09/14,09:53:09,16,09,1, 11.8,1,1, 13.714, 10577.338, 451.068, 52886.260 24/09/14,09:53:09,17,09,1, 11.8,1,1, 13.714, 10577.359, 451.085, 52886.259 24/09/14,09:53:09,18,09,1, 11.8,1,1, 13.714, 10577.311, 451.090, 52886.317 24/09/14,09:53:09,19,09,1, 11.8,1,1, 13.714, 10577.336, 451.108, 52886.283 24/09/14,09:53:10,00,09,1, 11.9,1,1, 13.714, 10577.328, 451.108, 52886.283 24/09/14,09:53:10,01,09,1, 11.9,1,1, 13.714, 10577.335, 451.089, 52886.286 24/09/14,09:53:10,02,09,1, 11.9,1,1, 13.714, 10577.346, 451.093, 52886.292 24/09/14,09:53:10,03,09,1, 11.9,1,1, 13.714, 10577.361, 451.075, 52886.238 24/09/14,09:53:10,04,09,1, 11.9,1,1, 13.714, 10577.344, 451.080, 52886.255 24/09/14,09:53:10,05,09,1, 11.9,1,1, 13.714, 10577.346, 451.074, 52886.210 24/09/14,09:53:10,06,09,1, 11.9,1,1, 13.714, 10577.333, 451.076, 52886.258 24/09/14,09:53:10,07,09,1, 11.9,1,1, 13.714, 10577.340, 451.096, 52886.274 24/09/14,09:53:10,08,09,1, 11.9,1,1, 13.714, 10577.325, 451.108, 52886.286 24/09/14,09:53:10,09,09,1, 11.9,1,1, 13.714, 10577.315, 451.084, 52886.254 24/09/14,09:53:10,10,09,1, 11.9,1,1, 13.714, 10577.317, 451.098, 52886.259 24/09/14,09:53:10,11,09,1, 11.9,1,1, 13.714, 10577.325, 451.089, 52886.295 24/09/14,09:53:10,12,09,1, 11.9,1,1, 13.714, 10577.339, 451.062, 52886.268 24/09/14,09:53:10,13,09,1, 11.9,1,1, 13.714, 10577.293, 451.098, 52886.242 24/09/14,09:53:10,14,09,1, 11.9,1,1, 13.714, 10577.333, 451.080, 52886.268 24/09/14,09:53:10,15,09,1, 11.9,1,1, 13.714, 10577.322, 451.099, 52886.207 24/09/14,09:53:10,16,09,1, 11.9,1,1, 13.714, 10577.320, 451.097, 52886.223 24/09/14,09:53:10,17,09,1, 11.9,1,1, 13.714, 10577.318, 451.097, 52886.232 24/09/14,09:53:10,18,09,1, 11.9,1,1, 13.714, 10577.310, 451.116, 52886.237 24/09/14,09:53:10,19,09,1, 11.9,1,1, 13.714, 10577.332, 451.096, 52886.246 24/09/14,09:53:11,00,09,1, 11.9,1,1, 13.711, 10577.328, 451.096, 52886.246 24/09/14,09:53:11,01,09,1, 11.9,1,1, 13.711, 10577.309, 451.084, 52886.183 24/09/14,09:53:11,02,09,1, 11.9,1,1, 13.711, 10577.281, 451.100, 52886.226 24/09/14,09:53:11,03,09,1, 11.9,1,1, 13.711, 10577.303, 451.109, 52886.243 24/09/14,09:53:11,04,09,1, 11.9,1,1, 13.711, 10577.275, 451.113, 52886.177 24/09/14,09:53:11,05,09,1, 11.9,1,1, 13.711, 10577.271, 451.117, 52886.205 24/09/14,09:53:11,06,09,1, 11.9,1,1, 13.711, 10577.294, 451.092, 52886.216 24/09/14,09:53:11,07,09,1, 11.9,1,1, 13.711, 10577.291, 451.089, 52886.193 24/09/14,09:53:11,08,09,1, 11.9,1,1, 13.711, 10577.280, 451.109, 52886.240 24/09/14,09:53:11,09,09,1, 11.9,1,1, 13.711, 10577.277, 451.099, 52886.241 24/09/14,09:53:11,10,09,1, 11.9,1,1, 13.711, 10577.291, 451.096, 52886.211 24/09/14,09:53:11,11,09,1, 11.9,1,1, 13.711, 10577.267, 451.095, 52886.220 24/09/14,09:53:11,12,09,1, 11.9,1,1, 13.711, 10577.276, 451.100, 52886.206 24/09/14,09:53:11,13,09,1, 11.9,1,1, 13.711, 10577.281, 451.096, 52886.178 24/09/14,09:53:11,14,09,1, 11.9,1,1, 13.711, 10577.280, 451.100, 52886.196 24/09/14,09:53:11,15,09,1, 11.9,1,1, 13.711, 10577.260, 451.093, 52886.236 24/09/14,09:53:11,16,09,1, 11.9,1,1, 13.711, 10577.246, 451.104, 52886.241 24/09/14,09:53:11,17,09,1, 11.9,1,1, 13.711, 10577.245, 451.105, 52886.195 24/09/14,09:53:11,18,09,1, 11.9,1,1, 13.711, 10577.255, 451.083, 52886.224 24/09/14,09:53:11,19,09,1, 11.9,1,1, 13.711, 10577.277, 451.093, 52886.211 24/09/14,09:53:12,00,09,1, 11.9,1,1, 13.714, 10577.270, 451.093, 52886.211 24/09/14,09:53:12,01,09,1, 11.9,1,1, 13.714, 10577.228, 451.106, 52886.199 24/09/14,09:53:12,02,09,1, 11.9,1,1, 13.714, 10577.215, 451.095, 52886.217 24/09/14,09:53:12,03,09,1, 11.9,1,1, 13.714, 10577.241, 451.097, 52886.233 24/09/14,09:53:12,04,09,1, 11.9,1,1, 13.714, 10577.235, 451.091, 52886.199 24/09/14,09:53:12,05,09,1, 11.9,1,1, 13.714, 10577.209, 451.097, 52886.148 24/09/14,09:53:12,06,09,1, 11.9,1,1, 13.714, 10577.229, 451.087, 52886.162 24/09/14,09:53:12,07,09,1, 11.9,1,1, 13.714, 10577.189, 451.114, 52886.200 24/09/14,09:53:12,08,09,1, 11.9,1,1, 13.714, 10577.185, 451.097, 52886.157 24/09/14,09:53:12,09,09,1, 11.9,1,1, 13.714, 10577.171, 451.094, 52886.248 24/09/14,09:53:12,10,09,1, 11.9,1,1, 13.714, 10577.198, 451.116, 52886.213 24/09/14,09:53:12,11,09,1, 11.9,1,1, 13.714, 10577.194, 451.094, 52886.174 24/09/14,09:53:12,12,09,1, 11.9,1,1, 13.714, 10577.211, 451.096, 52886.172 24/09/14,09:53:12,13,09,1, 11.9,1,1, 13.714, 10577.196, 451.088, 52886.170 24/09/14,09:53:12,14,09,1, 11.9,1,1, 13.714, 10577.194, 451.056, 52886.139 24/09/14,09:53:12,15,09,1, 11.9,1,1, 13.714, 10577.196, 451.087, 52886.150 24/09/14,09:53:12,16,09,1, 11.9,1,1, 13.714, 10577.159, 451.113, 52886.194 24/09/14,09:53:12,17,09,1, 11.9,1,1, 13.714, 10577.173, 451.107, 52886.169 24/09/14,09:53:12,18,09,1, 11.9,1,1, 13.714, 10577.178, 451.078, 52886.196 24/09/14,09:53:12,19,09,1, 11.9,1,1, 13.714, 10577.171, 451.085, 52886.188 24/09/14,09:53:13,00,09,1, 12.0,1,1, 13.713, 10577.170, 451.085, 52886.188 24/09/14,09:53:13,01,09,1, 12.0,1,1, 13.713, 10577.178, 451.063, 52886.251 24/09/14,09:53:13,02,09,1, 12.0,1,1, 13.713, 10577.191, 451.061, 52886.220 24/09/14,09:53:13,03,09,1, 12.0,1,1, 13.713, 10577.177, 451.083, 52886.250 24/09/14,09:53:13,04,09,1, 12.0,1,1, 13.713, 10577.196, 451.063, 52886.187 24/09/14,09:53:13,05,09,1, 12.0,1,1, 13.713, 10577.196, 451.069, 52886.206 24/09/14,09:53:13,06,09,1, 12.0,1,1, 13.713, 10577.178, 451.037, 52886.112 24/09/14,09:53:13,07,09,1, 12.0,1,1, 13.713, 10577.169, 451.053, 52886.183 24/09/14,09:53:13,08,09,1, 12.0,1,1, 13.713, 10577.161, 451.051, 52886.183 24/09/14,09:53:13,09,09,1, 12.0,1,1, 13.713, 10577.165, 451.063, 52886.151 24/09/14,09:53:13,10,09,1, 12.0,1,1, 13.713, 10577.174, 451.041, 52886.183 24/09/14,09:53:13,11,09,1, 12.0,1,1, 13.713, 10577.172, 451.051, 52886.172 24/09/14,09:53:13,12,09,1, 12.0,1,1, 13.713, 10577.183, 451.042, 52886.119 24/09/14,09:53:13,13,09,1, 12.0,1,1, 13.713, 10577.186, 451.028, 52886.172 24/09/14,09:53:13,14,09,1, 12.0,1,1, 13.713, 10577.177, 451.042, 52886.205 24/09/14,09:53:13,15,09,1, 12.0,1,1, 13.713, 10577.181, 451.028, 52886.136 24/09/14,09:53:13,16,09,1, 12.0,1,1, 13.713, 10577.177, 451.005, 52886.100 24/09/14,09:53:13,17,09,1, 12.0,1,1, 13.713, 10577.200, 451.020, 52886.140 24/09/14,09:53:13,18,09,1, 12.0,1,1, 13.713, 10577.212, 451.017, 52886.091 24/09/14,09:53:13,19,09,1, 12.0,1,1, 13.713, 10577.229, 451.006, 52886.087 24/09/14,09:53:14,00,09,1, 11.9,1,1, 13.714, 10577.228, 451.006, 52886.087 24/09/14,09:53:14,01,09,1, 11.9,1,1, 13.714, 10577.212, 450.993, 52886.131 24/09/14,09:53:14,02,09,1, 11.9,1,1, 13.714, 10577.226, 451.000, 52886.116 24/09/14,09:53:14,03,09,1, 11.9,1,1, 13.714, 10577.208, 450.995, 52886.127 24/09/14,09:53:14,04,09,1, 11.9,1,1, 13.714, 10577.251, 450.987, 52886.115 24/09/14,09:53:14,05,09,1, 11.9,1,1, 13.714, 10577.251, 450.977, 52886.024 24/09/14,09:53:14,06,09,1, 11.9,1,1, 13.714, 10577.268, 450.955, 52886.059 24/09/14,09:53:14,07,09,1, 11.9,1,1, 13.714, 10577.258, 450.920, 52886.081 24/09/14,09:53:14,08,09,1, 11.9,1,1, 13.714, 10577.300, 450.910, 52886.035 24/09/14,09:53:14,09,09,1, 11.9,1,1, 13.714, 10577.295, 450.894, 52886.040 24/09/14,09:53:14,10,09,1, 11.9,1,1, 13.714, 10577.307, 450.885, 52886.016 24/09/14,09:53:14,11,09,1, 11.9,1,1, 13.714, 10577.337, 450.880, 52886.093 24/09/14,09:53:14,12,09,1, 11.9,1,1, 13.714, 10577.339, 450.842, 52885.986 24/09/14,09:53:14,13,09,1, 11.9,1,1, 13.714, 10577.366, 450.854, 52886.070 24/09/14,09:53:14,14,09,1, 11.9,1,1, 13.714, 10577.369, 450.840, 52886.022 24/09/14,09:53:14,15,09,1, 11.9,1,1, 13.714, 10577.393, 450.848, 52886.053 24/09/14,09:53:14,16,09,1, 11.9,1,1, 13.714, 10577.405, 450.819, 52886.020 24/09/14,09:53:14,17,09,1, 11.9,1,1, 13.714, 10577.430, 450.797, 52885.963 24/09/14,09:53:14,18,09,1, 11.9,1,1, 13.714, 10577.434, 450.784, 52886.017 24/09/14,09:53:14,19,09,1, 11.9,1,1, 13.714, 10577.469, 450.778, 52885.987 24/09/14,09:53:15,00,10,1, 11.9,1,1, 13.711, 10577.462, 450.778, 52885.987 24/09/14,09:53:15,01,10,1, 11.9,1,1, 13.711, 10577.446, 450.767, 52886.025 24/09/14,09:53:15,02,10,1, 11.9,1,1, 13.711, 10577.465, 450.769, 52885.984 24/09/14,09:53:15,03,10,1, 11.9,1,1, 13.711, 10577.495, 450.763, 52885.969 24/09/14,09:53:15,04,10,1, 11.9,1,1, 13.711, 10577.520, 450.760, 52885.990 24/09/14,09:53:15,05,10,1, 11.9,1,1, 13.711, 10577.494, 450.737, 52885.934 24/09/14,09:53:15,06,10,1, 11.9,1,1, 13.711, 10577.495, 450.730, 52885.949 24/09/14,09:53:15,07,10,1, 11.9,1,1, 13.711, 10577.510, 450.711, 52885.982 24/09/14,09:53:15,08,10,1, 11.9,1,1, 13.711, 10577.528, 450.737, 52885.930 24/09/14,09:53:15,09,10,1, 11.9,1,1, 13.711, 10577.537, 450.705, 52885.970 24/09/14,09:53:15,10,10,1, 11.9,1,1, 13.711, 10577.517, 450.709, 52885.957 24/09/14,09:53:15,11,10,1, 11.9,1,1, 13.711, 10577.567, 450.730, 52885.984 24/09/14,09:53:15,12,10,1, 11.9,1,1, 13.711, 10577.585, 450.711, 52885.946 24/09/14,09:53:15,13,10,1, 11.9,1,1, 13.711, 10577.608, 450.702, 52885.898 24/09/14,09:53:15,14,10,1, 11.9,1,1, 13.711, 10577.598, 450.688, 52885.959 24/09/14,09:53:15,15,10,1, 11.9,1,1, 13.711, 10577.586, 450.689, 52885.917 24/09/14,09:53:15,16,10,1, 11.9,1,1, 13.711, 10577.596, 450.667, 52885.994 24/09/14,09:53:15,17,10,1, 11.9,1,1, 13.711, 10577.614, 450.653, 52885.866 24/09/14,09:53:15,18,10,1, 11.9,1,1, 13.711, 10577.619, 450.669, 52885.943 24/09/14,09:53:15,19,10,1, 11.9,1,1, 13.711, 10577.626, 450.671, 52885.873 24/09/14,09:53:16,00,08,1, 11.9,1,1, 13.712, 10577.620, 450.671, 52885.873 24/09/14,09:53:16,01,08,1, 11.9,1,1, 13.712, 10577.642, 450.636, 52885.952 24/09/14,09:53:16,02,08,1, 11.9,1,1, 13.712, 10577.665, 450.631, 52885.887 24/09/14,09:53:16,03,08,1, 11.9,1,1, 13.712, 10577.674, 450.609, 52885.881 24/09/14,09:53:16,04,08,1, 11.9,1,1, 13.712, 10577.674, 450.629, 52885.902 24/09/14,09:53:16,05,08,1, 11.9,1,1, 13.712, 10577.721, 450.609, 52885.914 24/09/14,09:53:16,06,08,1, 11.9,1,1, 13.712, 10577.692, 450.602, 52885.847 24/09/14,09:53:16,07,08,1, 11.9,1,1, 13.712, 10577.732, 450.565, 52885.889 24/09/14,09:53:16,08,08,1, 11.9,1,1, 13.712, 10577.734, 450.592, 52885.871 24/09/14,09:53:16,09,08,1, 11.9,1,1, 13.712, 10577.717, 450.570, 52885.981 24/09/14,09:53:16,10,08,1, 11.9,1,1, 13.712, 10577.733, 450.568, 52885.937 24/09/14,09:53:16,11,08,1, 11.9,1,1, 13.712, 10577.731, 450.554, 52885.908 24/09/14,09:53:16,12,08,1, 11.9,1,1, 13.712, 10577.756, 450.555, 52885.885 24/09/14,09:53:16,13,08,1, 11.9,1,1, 13.712, 10577.782, 450.553, 52885.861 24/09/14,09:53:16,14,08,1, 11.9,1,1, 13.712, 10577.776, 450.537, 52885.880 24/09/14,09:53:16,15,08,1, 11.9,1,1, 13.712, 10577.813, 450.537, 52885.900 24/09/14,09:53:16,16,08,1, 11.9,1,1, 13.712, 10577.820, 450.502, 52885.834 24/09/14,09:53:16,17,08,1, 11.9,1,1, 13.712, 10577.797, 450.505, 52885.867 24/09/14,09:53:16,18,08,1, 11.9,1,1, 13.712, 10577.822, 450.483, 52885.821 24/09/14,09:53:16,19,08,1, 11.9,1,1, 13.712, 10577.842, 450.485, 52885.858 24/09/14,09:53:17,00,08,1, 11.9,1,1, 13.713, 10577.837, 450.485, 52885.858 24/09/14,09:53:17,01,08,1, 11.9,1,1, 13.713, 10577.845, 450.469, 52885.845 24/09/14,09:53:17,02,08,1, 11.9,1,1, 13.713, 10577.856, 450.462, 52885.858 24/09/14,09:53:17,03,08,1, 11.9,1,1, 13.713, 10577.867, 450.453, 52885.841 24/09/14,09:53:17,04,08,1, 11.9,1,1, 13.713, 10577.877, 450.453, 52885.831 24/09/14,09:53:17,05,08,1, 11.9,1,1, 13.713, 10577.867, 450.493, 52885.890 24/09/14,09:53:17,06,08,1, 11.9,1,1, 13.713, 10577.898, 450.467, 52885.804 24/09/14,09:53:17,07,08,1, 11.9,1,1, 13.713, 10577.887, 450.459, 52885.917 24/09/14,09:53:17,08,08,1, 11.9,1,1, 13.713, 10577.891, 450.464, 52885.788 24/09/14,09:53:17,09,08,1, 11.9,1,1, 13.713, 10577.908, 450.476, 52885.875 24/09/14,09:53:17,10,08,1, 11.9,1,1, 13.713, 10577.907, 450.459, 52885.897 24/09/14,09:53:17,11,08,1, 11.9,1,1, 13.713, 10577.882, 450.464, 52885.911 24/09/14,09:53:17,12,08,1, 11.9,1,1, 13.713, 10577.900, 450.452, 52885.877 24/09/14,09:53:17,13,08,1, 11.9,1,1, 13.713, 10577.913, 450.449, 52885.859 24/09/14,09:53:17,14,08,1, 11.9,1,1, 13.713, 10577.925, 450.467, 52885.884 24/09/14,09:53:17,15,08,1, 11.9,1,1, 13.713, 10577.923, 450.454, 52885.891 24/09/14,09:53:17,16,08,1, 11.9,1,1, 13.713, 10577.906, 450.450, 52885.823 24/09/14,09:53:17,17,08,1, 11.9,1,1, 13.713, 10577.907, 450.466, 52885.875 24/09/14,09:53:17,18,08,1, 11.9,1,1, 13.713, 10577.908, 450.451, 52885.825 24/09/14,09:53:17,19,08,1, 11.9,1,1, 13.713, 10577.928, 450.457, 52885.870 24/09/14,09:53:18,00,08,1, 11.9,1,1, 13.716, 10577.921, 450.457, 52885.870 24/09/14,09:53:18,01,08,1, 11.9,1,1, 13.716, 10577.912, 450.467, 52885.886 24/09/14,09:53:18,02,08,1, 11.9,1,1, 13.716, 10577.946, 450.484, 52885.881 24/09/14,09:53:18,03,08,1, 11.9,1,1, 13.716, 10577.927, 450.476, 52885.871 24/09/14,09:53:18,04,08,1, 11.9,1,1, 13.716, 10577.926, 450.480, 52885.838 24/09/14,09:53:18,05,08,1, 11.9,1,1, 13.716, 10577.939, 450.465, 52885.852 24/09/14,09:53:18,06,08,1, 11.9,1,1, 13.716, 10577.939, 450.454, 52885.914 24/09/14,09:53:18,07,08,1, 11.9,1,1, 13.716, 10577.945, 450.460, 52885.904 24/09/14,09:53:18,08,08,1, 11.9,1,1, 13.716, 10577.935, 450.451, 52885.899 24/09/14,09:53:18,09,08,1, 11.9,1,1, 13.716, 10577.940, 450.462, 52885.940 24/09/14,09:53:18,10,08,1, 11.9,1,1, 13.716, 10577.921, 450.466, 52885.920 24/09/14,09:53:18,11,08,1, 11.9,1,1, 13.716, 10577.942, 450.474, 52885.868 24/09/14,09:53:18,12,08,1, 11.9,1,1, 13.716, 10577.916, 450.448, 52885.843 24/09/14,09:53:18,13,08,1, 11.9,1,1, 13.716, 10577.943, 450.462, 52885.863 24/09/14,09:53:18,14,08,1, 11.9,1,1, 13.716, 10577.969, 450.467, 52885.873 24/09/14,09:53:18,15,08,1, 11.9,1,1, 13.716, 10577.925, 450.479, 52885.962 24/09/14,09:53:18,16,08,1, 11.9,1,1, 13.716, 10577.953, 450.464, 52885.866 24/09/14,09:53:18,17,08,1, 11.9,1,1, 13.716, 10577.942, 450.461, 52885.865 24/09/14,09:53:18,18,08,1, 11.9,1,1, 13.716, 10577.920, 450.476, 52885.873 24/09/14,09:53:18,19,08,1, 11.9,1,1, 13.716, 10577.935, 450.474, 52885.920 24/09/14,09:53:19,00,08,1, 11.9,1,1, 13.715, 10577.929, 450.474, 52885.920 24/09/14,09:53:19,01,08,1, 11.9,1,1, 13.715, 10577.942, 450.479, 52885.905 24/09/14,09:53:19,02,08,1, 11.9,1,1, 13.715, 10577.946, 450.481, 52885.990 24/09/14,09:53:19,03,08,1, 11.9,1,1, 13.715, 10577.936, 450.487, 52885.907 24/09/14,09:53:19,04,08,1, 11.9,1,1, 13.715, 10577.946, 450.468, 52885.905 24/09/14,09:53:19,05,08,1, 11.9,1,1, 13.715, 10577.934, 450.474, 52885.901 24/09/14,09:53:19,06,08,1, 11.9,1,1, 13.715, 10577.955, 450.455, 52885.905 24/09/14,09:53:19,07,08,1, 11.9,1,1, 13.715, 10577.953, 450.460, 52885.900 24/09/14,09:53:19,08,08,1, 11.9,1,1, 13.715, 10577.930, 450.470, 52885.960 24/09/14,09:53:19,09,08,1, 11.9,1,1, 13.715, 10577.937, 450.461, 52885.944 24/09/14,09:53:19,10,08,1, 11.9,1,1, 13.715, 10577.949, 450.455, 52885.886 24/09/14,09:53:19,11,08,1, 11.9,1,1, 13.715, 10577.954, 450.464, 52885.858 24/09/14,09:53:19,12,08,1, 11.9,1,1, 13.715, 10577.971, 450.467, 52885.938 24/09/14,09:53:19,13,08,1, 11.9,1,1, 13.715, 10577.953, 450.441, 52885.974 24/09/14,09:53:19,14,08,1, 11.9,1,1, 13.715, 10577.927, 450.454, 52885.927 24/09/14,09:53:19,15,08,1, 11.9,1,1, 13.715, 10577.957, 450.449, 52885.985 24/09/14,09:53:19,16,08,1, 11.9,1,1, 13.715, 10577.944, 450.445, 52885.901 24/09/14,09:53:19,17,08,1, 11.9,1,1, 13.715, 10577.939, 450.447, 52885.927 24/09/14,09:53:19,18,08,1, 11.9,1,1, 13.715, 10577.947, 450.446, 52885.908 24/09/14,09:53:19,19,08,1, 11.9,1,1, 13.715, 10577.971, 450.464, 52885.995 24/09/14,09:53:20,00,09,1, 11.9,1,1, 13.716, 10577.971, 450.464, 52885.995 24/09/14,09:53:20,01,09,1, 11.9,1,1, 13.716, 10577.925, 450.434, 52885.982 24/09/14,09:53:20,02,09,1, 11.9,1,1, 13.716, 10577.932, 450.451, 52885.985 24/09/14,09:53:20,03,09,1, 11.9,1,1, 13.716, 10577.941, 450.419, 52885.940 24/09/14,09:53:20,04,09,1, 11.9,1,1, 13.716, 10577.929, 450.422, 52885.934 24/09/14,09:53:20,05,09,1, 11.9,1,1, 13.716, 10577.939, 450.454, 52885.997 24/09/14,09:53:20,06,09,1, 11.9,1,1, 13.716, 10577.924, 450.430, 52885.874 24/09/14,09:53:20,07,09,1, 11.9,1,1, 13.716, 10577.917, 450.431, 52885.955 24/09/14,09:53:20,08,09,1, 11.9,1,1, 13.716, 10577.957, 450.425, 52885.957 24/09/14,09:53:20,09,09,1, 11.9,1,1, 13.716, 10577.920, 450.442, 52885.963 24/09/14,09:53:20,10,09,1, 11.9,1,1, 13.716, 10577.933, 450.438, 52886.015 24/09/14,09:53:20,11,09,1, 11.9,1,1, 13.716, 10577.939, 450.434, 52885.966 24/09/14,09:53:20,12,09,1, 11.9,1,1, 13.716, 10577.938, 450.431, 52885.920 24/09/14,09:53:20,13,09,1, 11.9,1,1, 13.716, 10577.933, 450.421, 52886.012 24/09/14,09:53:20,14,09,1, 11.9,1,1, 13.716, 10577.947, 450.398, 52886.020 24/09/14,09:53:20,15,09,1, 11.9,1,1, 13.716, 10577.929, 450.427, 52885.978 24/09/14,09:53:20,16,09,1, 11.9,1,1, 13.716, 10577.960, 450.431, 52885.966 24/09/14,09:53:20,17,09,1, 11.9,1,1, 13.716, 10577.955, 450.439, 52885.956 24/09/14,09:53:20,18,09,1, 11.9,1,1, 13.716, 10577.937, 450.433, 52886.005 24/09/14,09:53:20,19,09,1, 11.9,1,1, 13.716, 10577.948, 450.401, 52885.968 24/09/14,09:53:21,00,09,1, 12.0,1,1, 13.717, 10577.946, 450.401, 52885.968 24/09/14,09:53:21,01,09,1, 12.0,1,1, 13.717, 10577.915, 450.412, 52886.018 24/09/14,09:53:21,02,09,1, 12.0,1,1, 13.717, 10577.948, 450.430, 52886.072 24/09/14,09:53:21,03,09,1, 12.0,1,1, 13.717, 10577.933, 450.420, 52885.950 24/09/14,09:53:21,04,09,1, 12.0,1,1, 13.717, 10577.950, 450.430, 52885.961 24/09/14,09:53:21,05,09,1, 12.0,1,1, 13.717, 10577.930, 450.413, 52885.983 24/09/14,09:53:21,06,09,1, 12.0,1,1, 13.717, 10577.935, 450.411, 52886.025 24/09/14,09:53:21,07,09,1, 12.0,1,1, 13.717, 10577.930, 450.403, 52885.986 24/09/14,09:53:21,08,09,1, 12.0,1,1, 13.717, 10577.935, 450.414, 52885.986 24/09/14,09:53:21,09,09,1, 12.0,1,1, 13.717, 10577.910, 450.411, 52885.994 24/09/14,09:53:21,10,09,1, 12.0,1,1, 13.717, 10577.929, 450.414, 52886.007 24/09/14,09:53:21,11,09,1, 12.0,1,1, 13.717, 10577.921, 450.427, 52885.947 24/09/14,09:53:21,12,09,1, 12.0,1,1, 13.717, 10577.911, 450.428, 52886.084 24/09/14,09:53:21,13,09,1, 12.0,1,1, 13.717, 10577.978, 450.407, 52886.048 24/09/14,09:53:21,14,09,1, 12.0,1,1, 13.717, 10577.939, 450.445, 52885.998 24/09/14,09:53:21,15,09,1, 12.0,1,1, 13.717, 10577.944, 450.425, 52886.028 24/09/14,09:53:21,16,09,1, 12.0,1,1, 13.717, 10577.934, 450.431, 52885.931 24/09/14,09:53:21,17,09,1, 12.0,1,1, 13.717, 10577.945, 450.447, 52885.987 24/09/14,09:53:21,18,09,1, 12.0,1,1, 13.717, 10577.950, 450.436, 52886.016 24/09/14,09:53:21,19,09,1, 12.0,1,1, 13.717, 10577.943, 450.454, 52886.026 24/09/14,09:53:22,00,08,1, 12.0,1,1, 13.712, 10577.937, 450.454, 52886.026 24/09/14,09:53:22,01,08,1, 12.0,1,1, 13.712, 10577.948, 450.479, 52886.063 24/09/14,09:53:22,02,08,1, 12.0,1,1, 13.712, 10577.943, 450.467, 52885.968 24/09/14,09:53:22,03,08,1, 12.0,1,1, 13.712, 10577.933, 450.479, 52885.954 24/09/14,09:53:22,04,08,1, 12.0,1,1, 13.712, 10577.961, 450.464, 52886.017 24/09/14,09:53:22,05,08,1, 12.0,1,1, 13.712, 10577.933, 450.476, 52886.009 24/09/14,09:53:22,06,08,1, 12.0,1,1, 13.712, 10577.933, 450.483, 52885.960 24/09/14,09:53:22,07,08,1, 12.0,1,1, 13.712, 10577.952, 450.489, 52885.931 24/09/14,09:53:22,08,08,1, 12.0,1,1, 13.712, 10577.935, 450.494, 52886.053 24/09/14,09:53:22,09,08,1, 12.0,1,1, 13.712, 10577.931, 450.485, 52885.993 24/09/14,09:53:22,10,08,1, 12.0,1,1, 13.712, 10577.968, 450.496, 52886.030 24/09/14,09:53:22,11,08,1, 12.0,1,1, 13.712, 10577.907, 450.501, 52886.062 24/09/14,09:53:22,12,08,1, 12.0,1,1, 13.712, 10577.936, 450.495, 52886.041 24/09/14,09:53:22,13,08,1, 12.0,1,1, 13.712, 10577.933, 450.501, 52885.988 24/09/14,09:53:22,14,08,1, 12.0,1,1, 13.712, 10577.923, 450.512, 52885.956 24/09/14,09:53:22,15,08,1, 12.0,1,1, 13.712, 10577.930, 450.517, 52886.034 24/09/14,09:53:22,16,08,1, 12.0,1,1, 13.712, 10577.915, 450.502, 52886.026 24/09/14,09:53:22,17,08,1, 12.0,1,1, 13.712, 10577.955, 450.510, 52885.989 24/09/14,09:53:22,18,08,1, 12.0,1,1, 13.712, 10577.932, 450.475, 52886.085 24/09/14,09:53:22,19,08,1, 12.0,1,1, 13.712, 10577.934, 450.514, 52886.039 24/09/14,09:53:23,00,09,1, 11.9,1,1, 13.721, 10577.929, 450.514, 52886.039 24/09/14,09:53:23,01,09,1, 11.9,1,1, 13.721, 10577.935, 450.508, 52886.025 24/09/14,09:53:23,02,09,1, 11.9,1,1, 13.721, 10577.949, 450.505, 52885.959 24/09/14,09:53:23,03,09,1, 11.9,1,1, 13.721, 10577.950, 450.526, 52886.260 24/09/14,09:53:23,04,09,1, 11.9,1,1, 13.721, 10577.935, 450.498, 52885.941 24/09/14,09:53:23,05,09,1, 11.9,1,1, 13.721, 10577.924, 450.510, 52885.998 24/09/14,09:53:23,06,09,1, 11.9,1,1, 13.721, 10577.928, 450.530, 52885.993 24/09/14,09:53:23,07,09,1, 11.9,1,1, 13.721, 10577.958, 450.521, 52885.961 24/09/14,09:53:23,08,09,1, 11.9,1,1, 13.721, 10577.940, 450.515, 52885.999 24/09/14,09:53:23,09,09,1, 11.9,1,1, 13.721, 10577.963, 450.534, 52886.000 24/09/14,09:53:23,10,09,1, 11.9,1,1, 13.721, 10577.951, 450.553, 52886.053 24/09/14,09:53:23,11,09,1, 11.9,1,1, 13.721, 10577.961, 450.546, 52885.984 24/09/14,09:53:23,12,09,1, 11.9,1,1, 13.721, 10577.921, 450.566, 52886.028 24/09/14,09:53:23,13,09,1, 11.9,1,1, 13.721, 10577.930, 450.526, 52885.949 24/09/14,09:53:23,14,09,1, 11.9,1,1, 13.721, 10577.968, 450.528, 52885.960 24/09/14,09:53:23,15,09,1, 11.9,1,1, 13.721, 10577.954, 450.538, 52885.994 24/09/14,09:53:23,16,09,1, 11.9,1,1, 13.721, 10577.958, 450.546, 52885.986 24/09/14,09:53:23,17,09,1, 11.9,1,1, 13.721, 10577.924, 450.534, 52886.060 24/09/14,09:53:23,18,09,1, 11.9,1,1, 13.721, 10577.953, 450.531, 52885.989 24/09/14,09:53:23,19,09,1, 11.9,1,1, 13.721, 10577.962, 450.521, 52885.854 24/09/14,09:53:24,00,08,1, 11.8,1,1, 13.714, 10577.954, 450.521, 52885.854 24/09/14,09:53:24,01,08,1, 11.8,1,1, 13.714, 10577.954, 450.533, 52886.094 24/09/14,09:53:24,02,08,1, 11.8,1,1, 13.714, 10577.973, 450.524, 52886.034 24/09/14,09:53:24,03,08,1, 11.8,1,1, 13.714, 10577.965, 450.513, 52886.007 24/09/14,09:53:24,04,08,1, 11.8,1,1, 13.714, 10577.993, 450.533, 52886.008 24/09/14,09:53:24,05,08,1, 11.8,1,1, 13.714, 10577.955, 450.524, 52886.005 24/09/14,09:53:24,06,08,1, 11.8,1,1, 13.714, 10578.007, 450.515, 52886.003 24/09/14,09:53:24,07,08,1, 11.8,1,1, 13.714, 10578.001, 450.497, 52886.032 24/09/14,09:53:24,08,08,1, 11.8,1,1, 13.714, 10578.003, 450.510, 52885.996 24/09/14,09:53:24,09,08,1, 11.8,1,1, 13.714, 10578.008, 450.523, 52886.011 24/09/14,09:53:24,10,08,1, 11.8,1,1, 13.714, 10578.010, 450.533, 52886.032 24/09/14,09:53:24,11,08,1, 11.8,1,1, 13.714, 10578.054, 450.516, 52885.950 24/09/14,09:53:24,12,08,1, 11.8,1,1, 13.714, 10578.026, 450.512, 52885.950 24/09/14,09:53:24,13,08,1, 11.8,1,1, 13.714, 10578.045, 450.499, 52885.938 24/09/14,09:53:24,14,08,1, 11.8,1,1, 13.714, 10578.037, 450.520, 52885.963 24/09/14,09:53:24,15,08,1, 11.8,1,1, 13.714, 10578.048, 450.516, 52885.981 24/09/14,09:53:24,16,08,1, 11.8,1,1, 13.714, 10578.047, 450.480, 52885.936 24/09/14,09:53:24,17,08,1, 11.8,1,1, 13.714, 10578.073, 450.531, 52885.926 24/09/14,09:53:24,18,08,1, 11.8,1,1, 13.714, 10578.047, 450.521, 52885.991 24/09/14,09:53:24,19,08,1, 11.8,1,1, 13.714, 10578.076, 450.519, 52885.972 24/09/14,09:53:25,00,08,1, 11.9,1,1, 13.719, 10578.071, 450.519, 52885.972 24/09/14,09:53:25,01,08,1, 11.9,1,1, 13.719, 10578.071, 450.505, 52886.024 24/09/14,09:53:25,02,08,1, 11.9,1,1, 13.719, 10578.058, 450.542, 52886.008 24/09/14,09:53:25,03,08,1, 11.9,1,1, 13.719, 10578.116, 450.512, 52885.971 24/09/14,09:53:25,04,08,1, 11.9,1,1, 13.719, 10578.085, 450.519, 52885.984 24/09/14,09:53:25,05,08,1, 11.9,1,1, 13.719, 10578.087, 450.552, 52885.967 24/09/14,09:53:25,06,08,1, 11.9,1,1, 13.719, 10578.086, 450.514, 52886.013 24/09/14,09:53:25,07,08,1, 11.9,1,1, 13.719, 10578.100, 450.537, 52885.997 24/09/14,09:53:25,08,08,1, 11.9,1,1, 13.719, 10578.075, 450.528, 52885.969 24/09/14,09:53:25,09,08,1, 11.9,1,1, 13.719, 10578.088, 450.558, 52885.969 24/09/14,09:53:25,10,08,1, 11.9,1,1, 13.719, 10578.078, 450.523, 52885.990 24/09/14,09:53:25,11,08,1, 11.9,1,1, 13.719, 10578.096, 450.560, 52886.029 24/09/14,09:53:25,12,08,1, 11.9,1,1, 13.719, 10578.130, 450.539, 52886.014 24/09/14,09:53:25,13,08,1, 11.9,1,1, 13.719, 10578.091, 450.547, 52885.989 24/09/14,09:53:25,14,08,1, 11.9,1,1, 13.719, 10578.125, 450.545, 52885.951 24/09/14,09:53:25,15,08,1, 11.9,1,1, 13.719, 10578.110, 450.539, 52885.923 24/09/14,09:53:25,16,08,1, 11.9,1,1, 13.719, 10578.066, 450.561, 52885.941 24/09/14,09:53:25,17,08,1, 11.9,1,1, 13.719, 10578.099, 450.545, 52885.908 24/09/14,09:53:25,18,08,1, 11.9,1,1, 13.719, 10578.135, 450.556, 52886.020 24/09/14,09:53:25,19,08,1, 11.9,1,1, 13.719, 10578.124, 450.555, 52886.017 24/09/14,09:53:26,00,08,1, 11.9,1,1, 13.714, 10578.121, 450.555, 52886.017 24/09/14,09:53:26,01,08,1, 11.9,1,1, 13.714, 10578.124, 450.572, 52886.025 24/09/14,09:53:26,02,08,1, 11.9,1,1, 13.714, 10578.137, 450.554, 52885.968 24/09/14,09:53:26,03,08,1, 11.9,1,1, 13.714, 10578.145, 450.560, 52885.987 24/09/14,09:53:26,04,08,1, 11.9,1,1, 13.714, 10578.141, 450.548, 52885.948 24/09/14,09:53:26,05,08,1, 11.9,1,1, 13.714, 10578.165, 450.558, 52885.981 24/09/14,09:53:26,06,08,1, 11.9,1,1, 13.714, 10578.157, 450.561, 52886.012 24/09/14,09:53:26,07,08,1, 11.9,1,1, 13.714, 10578.149, 450.560, 52885.974 24/09/14,09:53:26,08,08,1, 11.9,1,1, 13.714, 10578.142, 450.561, 52885.952 24/09/14,09:53:26,09,08,1, 11.9,1,1, 13.714, 10578.167, 450.583, 52885.983 24/09/14,09:53:26,10,08,1, 11.9,1,1, 13.714, 10578.174, 450.579, 52886.022 24/09/14,09:53:26,11,08,1, 11.9,1,1, 13.714, 10578.165, 450.566, 52885.999 24/09/14,09:53:26,12,08,1, 11.9,1,1, 13.714, 10578.163, 450.574, 52886.042 24/09/14,09:53:26,13,08,1, 11.9,1,1, 13.714, 10578.186, 450.562, 52885.988 24/09/14,09:53:26,14,08,1, 11.9,1,1, 13.714, 10578.164, 450.577, 52886.024 24/09/14,09:53:26,15,08,1, 11.9,1,1, 13.714, 10578.183, 450.595, 52885.999 24/09/14,09:53:26,16,08,1, 11.9,1,1, 13.714, 10578.181, 450.608, 52886.038 24/09/14,09:53:26,17,08,1, 11.9,1,1, 13.714, 10578.182, 450.583, 52885.951 24/09/14,09:53:26,18,08,1, 11.9,1,1, 13.714, 10578.206, 450.610, 52885.980 24/09/14,09:53:26,19,08,1, 11.9,1,1, 13.714, 10578.188, 450.606, 52886.009 24/09/14,09:53:27,00,09,1, 11.9,1,1, 13.715, 10578.188, 450.606, 52886.009 24/09/14,09:53:27,01,09,1, 11.9,1,1, 13.715, 10578.191, 450.605, 52886.079 24/09/14,09:53:27,02,09,1, 11.9,1,1, 13.715, 10578.236, 450.583, 52885.999 24/09/14,09:53:27,03,09,1, 11.9,1,1, 13.715, 10578.237, 450.596, 52886.045 24/09/14,09:53:27,04,09,1, 11.9,1,1, 13.715, 10578.249, 450.568, 52885.976 24/09/14,09:53:27,05,09,1, 11.9,1,1, 13.715, 10578.254, 450.580, 52886.043 24/09/14,09:53:27,06,09,1, 11.9,1,1, 13.715, 10578.238, 450.570, 52885.968 24/09/14,09:53:27,07,09,1, 11.9,1,1, 13.715, 10578.249, 450.590, 52886.007 24/09/14,09:53:27,08,09,1, 11.9,1,1, 13.715, 10578.272, 450.582, 52886.041 24/09/14,09:53:27,09,09,1, 11.9,1,1, 13.715, 10578.258, 450.575, 52886.005 24/09/14,09:53:27,10,09,1, 11.9,1,1, 13.715, 10578.282, 450.556, 52886.014 24/09/14,09:53:27,11,09,1, 11.9,1,1, 13.715, 10578.290, 450.559, 52885.986 24/09/14,09:53:27,12,09,1, 11.9,1,1, 13.715, 10578.297, 450.560, 52886.000 24/09/14,09:53:27,13,09,1, 11.9,1,1, 13.715, 10578.323, 450.551, 52885.945 24/09/14,09:53:27,14,09,1, 11.9,1,1, 13.715, 10578.309, 450.567, 52885.954 24/09/14,09:53:27,15,09,1, 11.9,1,1, 13.715, 10578.328, 450.552, 52886.011 24/09/14,09:53:27,16,09,1, 11.9,1,1, 13.715, 10578.332, 450.555, 52885.960 24/09/14,09:53:27,17,09,1, 11.9,1,1, 13.715, 10578.348, 450.541, 52886.027 24/09/14,09:53:27,18,09,1, 11.9,1,1, 13.715, 10578.369, 450.550, 52885.951 24/09/14,09:53:27,19,09,1, 11.9,1,1, 13.715, 10578.355, 450.543, 52885.996 24/09/14,09:53:28,00,08,1, 11.9,1,1, 13.719, 10578.355, 450.543, 52885.996 24/09/14,09:53:28,01,08,1, 11.9,1,1, 13.719, 10578.369, 450.552, 52885.953 24/09/14,09:53:28,02,08,1, 11.9,1,1, 13.719, 10578.362, 450.527, 52885.954 24/09/14,09:53:28,03,08,1, 11.9,1,1, 13.719, 10578.377, 450.537, 52885.991 24/09/14,09:53:28,04,08,1, 11.9,1,1, 13.719, 10578.372, 450.535, 52885.989 24/09/14,09:53:28,05,08,1, 11.9,1,1, 13.719, 10578.382, 450.565, 52885.979 24/09/14,09:53:28,06,08,1, 11.9,1,1, 13.719, 10578.390, 450.543, 52885.912 24/09/14,09:53:28,07,08,1, 11.9,1,1, 13.719, 10578.381, 450.546, 52885.897 24/09/14,09:53:28,08,08,1, 11.9,1,1, 13.719, 10578.426, 450.531, 52885.913 24/09/14,09:53:28,09,08,1, 11.9,1,1, 13.719, 10578.390, 450.539, 52885.902 24/09/14,09:53:28,10,08,1, 11.9,1,1, 13.719, 10578.390, 450.537, 52885.937 24/09/14,09:53:28,11,08,1, 11.9,1,1, 13.719, 10578.410, 450.549, 52885.856 24/09/14,09:53:28,12,08,1, 11.9,1,1, 13.719, 10578.402, 450.552, 52885.753 24/09/14,09:53:28,13,08,1, 11.9,1,1, 13.719, 10578.434, 450.568, 52886.045 24/09/14,09:53:28,14,08,1, 11.9,1,1, 13.719, 10578.453, 450.557, 52885.936 24/09/14,09:53:28,15,08,1, 11.9,1,1, 13.719, 10578.433, 450.568, 52885.956 24/09/14,09:53:28,16,08,1, 11.9,1,1, 13.719, 10578.457, 450.561, 52885.926 24/09/14,09:53:28,17,08,1, 11.9,1,1, 13.719, 10578.442, 450.588, 52885.920 24/09/14,09:53:28,18,08,1, 11.9,1,1, 13.719, 10578.436, 450.577, 52885.999 24/09/14,09:53:28,19,08,1, 11.9,1,1, 13.719, 10578.458, 450.576, 52885.960 24/09/14,09:53:29,00,08,1, 11.9,1,1, 13.715, 10578.455, 450.576, 52885.960 24/09/14,09:53:29,01,08,1, 11.9,1,1, 13.715, 10578.471, 450.610, 52885.949 24/09/14,09:53:29,02,08,1, 11.9,1,1, 13.715, 10578.487, 450.585, 52885.893 24/09/14,09:53:29,03,08,1, 11.9,1,1, 13.715, 10578.495, 450.586, 52885.962 24/09/14,09:53:29,04,08,1, 11.9,1,1, 13.715, 10578.493, 450.598, 52885.984 24/09/14,09:53:29,05,08,1, 11.9,1,1, 13.715, 10578.495, 450.582, 52885.906 24/09/14,09:53:29,06,08,1, 11.9,1,1, 13.715, 10578.490, 450.585, 52885.932 24/09/14,09:53:29,07,08,1, 11.9,1,1, 13.715, 10578.506, 450.588, 52885.963 24/09/14,09:53:29,08,08,1, 11.9,1,1, 13.715, 10578.497, 450.585, 52885.912 24/09/14,09:53:29,09,08,1, 11.9,1,1, 13.715, 10578.506, 450.607, 52885.917 24/09/14,09:53:29,10,08,1, 11.9,1,1, 13.715, 10578.486, 450.602, 52886.009 24/09/14,09:53:29,11,08,1, 11.9,1,1, 13.715, 10578.500, 450.605, 52885.916 24/09/14,09:53:29,12,08,1, 11.9,1,1, 13.715, 10578.526, 450.603, 52885.963 24/09/14,09:53:29,13,08,1, 11.9,1,1, 13.715, 10578.504, 450.616, 52885.905 24/09/14,09:53:29,14,08,1, 11.9,1,1, 13.715, 10578.559, 450.601, 52885.929 24/09/14,09:53:29,15,08,1, 11.9,1,1, 13.715, 10578.550, 450.625, 52886.003 24/09/14,09:53:29,16,08,1, 11.9,1,1, 13.715, 10578.551, 450.619, 52885.978 24/09/14,09:53:29,17,08,1, 11.9,1,1, 13.715, 10578.534, 450.611, 52885.957 24/09/14,09:53:29,18,08,1, 11.9,1,1, 13.715, 10578.536, 450.621, 52885.893 24/09/14,09:53:29,19,08,1, 11.9,1,1, 13.715, 10578.530, 450.605, 52886.004 24/09/14,09:53:30,00,08,1, 11.9,1,1, 13.716, 10578.521, 450.605, 52886.004 24/09/14,09:53:30,01,08,1, 11.9,1,1, 13.716, 10578.571, 450.609, 52885.921 24/09/14,09:53:30,02,08,1, 11.9,1,1, 13.716, 10578.534, 450.609, 52885.999 24/09/14,09:53:30,03,08,1, 11.9,1,1, 13.716, 10578.549, 450.612, 52885.929 24/09/14,09:53:30,04,08,1, 11.9,1,1, 13.716, 10578.558, 450.591, 52885.956 24/09/14,09:53:30,05,08,1, 11.9,1,1, 13.716, 10578.574, 450.613, 52885.995 24/09/14,09:53:30,06,08,1, 11.9,1,1, 13.716, 10578.570, 450.609, 52885.937 24/09/14,09:53:30,07,08,1, 11.9,1,1, 13.716, 10578.585, 450.591, 52885.913 24/09/14,09:53:30,08,08,1, 11.9,1,1, 13.716, 10578.579, 450.616, 52885.940 24/09/14,09:53:30,09,08,1, 11.9,1,1, 13.716, 10578.580, 450.590, 52885.925 24/09/14,09:53:30,10,08,1, 11.9,1,1, 13.716, 10578.591, 450.612, 52885.967 24/09/14,09:53:30,11,08,1, 11.9,1,1, 13.716, 10578.614, 450.594, 52885.975 24/09/14,09:53:30,12,08,1, 11.9,1,1, 13.716, 10578.593, 450.606, 52885.938 24/09/14,09:53:30,13,08,1, 11.9,1,1, 13.716, 10578.642, 450.616, 52885.988 24/09/14,09:53:30,14,08,1, 11.9,1,1, 13.716, 10578.618, 450.626, 52885.983 24/09/14,09:53:30,15,08,1, 11.9,1,1, 13.716, 10578.591, 450.625, 52885.940 24/09/14,09:53:30,16,08,1, 11.9,1,1, 13.716, 10578.602, 450.597, 52885.920 24/09/14,09:53:30,17,08,1, 11.9,1,1, 13.716, 10578.607, 450.611, 52885.937 24/09/14,09:53:30,18,08,1, 11.9,1,1, 13.716, 10578.593, 450.605, 52886.000 24/09/14,09:53:30,19,08,1, 11.9,1,1, 13.716, 10578.619, 450.634, 52885.997 24/09/14,09:53:31,00,09,1, 12.0,1,1, 13.720, 10578.613, 450.634, 52885.997 24/09/14,09:53:31,01,09,1, 12.0,1,1, 13.720, 10578.596, 450.623, 52886.014 24/09/14,09:53:31,02,09,1, 12.0,1,1, 13.720, 10578.663, 450.588, 52885.971 24/09/14,09:53:31,03,09,1, 12.0,1,1, 13.720, 10578.629, 450.623, 52885.980 24/09/14,09:53:31,04,09,1, 12.0,1,1, 13.720, 10578.632, 450.606, 52885.943 24/09/14,09:53:31,05,09,1, 12.0,1,1, 13.720, 10578.673, 450.624, 52885.963 24/09/14,09:53:31,06,09,1, 12.0,1,1, 13.720, 10578.653, 450.628, 52885.999 24/09/14,09:53:31,07,09,1, 12.0,1,1, 13.720, 10578.669, 450.615, 52886.035 24/09/14,09:53:31,08,09,1, 12.0,1,1, 13.720, 10578.634, 450.623, 52886.015 24/09/14,09:53:31,09,09,1, 12.0,1,1, 13.720, 10578.667, 450.623, 52886.038 24/09/14,09:53:31,10,09,1, 12.0,1,1, 13.720, 10578.661, 450.605, 52885.962 24/09/14,09:53:31,11,09,1, 12.0,1,1, 13.720, 10578.650, 450.639, 52885.977 24/09/14,09:53:31,12,09,1, 12.0,1,1, 13.720, 10578.687, 450.631, 52885.990 24/09/14,09:53:31,13,09,1, 12.0,1,1, 13.720, 10578.675, 450.634, 52885.929 24/09/14,09:53:31,14,09,1, 12.0,1,1, 13.720, 10578.711, 450.638, 52886.038 24/09/14,09:53:31,15,09,1, 12.0,1,1, 13.720, 10578.722, 450.611, 52885.977 24/09/14,09:53:31,16,09,1, 12.0,1,1, 13.720, 10578.692, 450.651, 52885.999 24/09/14,09:53:31,17,09,1, 12.0,1,1, 13.720, 10578.701, 450.643, 52886.029 24/09/14,09:53:31,18,09,1, 12.0,1,1, 13.720, 10578.685, 450.637, 52885.999 24/09/14,09:53:31,19,09,1, 12.0,1,1, 13.720, 10578.712, 450.663, 52886.065 24/09/14,09:53:32,00,10,1, 11.9,1,1, 13.718, 10578.705, 450.663, 52886.065 24/09/14,09:53:32,01,10,1, 11.9,1,1, 13.718, 10578.694, 450.646, 52885.968 24/09/14,09:53:32,02,10,1, 11.9,1,1, 13.718, 10578.737, 450.648, 52886.005 24/09/14,09:53:32,03,10,1, 11.9,1,1, 13.718, 10578.735, 450.662, 52886.082 24/09/14,09:53:32,04,10,1, 11.9,1,1, 13.718, 10578.738, 450.654, 52886.034 24/09/14,09:53:32,05,10,1, 11.9,1,1, 13.718, 10578.753, 450.652, 52886.007 24/09/14,09:53:32,06,10,1, 11.9,1,1, 13.718, 10578.745, 450.673, 52886.079 24/09/14,09:53:32,07,10,1, 11.9,1,1, 13.718, 10578.737, 450.640, 52886.034 24/09/14,09:53:32,08,10,1, 11.9,1,1, 13.718, 10578.757, 450.666, 52886.046 24/09/14,09:53:32,09,10,1, 11.9,1,1, 13.718, 10578.746, 450.661, 52886.091 24/09/14,09:53:32,10,10,1, 11.9,1,1, 13.718, 10578.803, 450.650, 52886.020 24/09/14,09:53:32,11,10,1, 11.9,1,1, 13.718, 10578.793, 450.690, 52886.077 24/09/14,09:53:32,12,10,1, 11.9,1,1, 13.718, 10578.777, 450.673, 52886.003 24/09/14,09:53:32,13,10,1, 11.9,1,1, 13.718, 10578.802, 450.670, 52886.013 24/09/14,09:53:32,14,10,1, 11.9,1,1, 13.718, 10578.791, 450.662, 52886.042 24/09/14,09:53:32,15,10,1, 11.9,1,1, 13.718, 10578.789, 450.665, 52886.086 24/09/14,09:53:32,16,10,1, 11.9,1,1, 13.718, 10578.781, 450.670, 52886.039 24/09/14,09:53:32,17,10,1, 11.9,1,1, 13.718, 10578.814, 450.679, 52886.037 24/09/14,09:53:32,18,10,1, 11.9,1,1, 13.718, 10578.817, 450.642, 52886.001 24/09/14,09:53:32,19,10,1, 11.9,1,1, 13.718, 10578.859, 450.680, 52886.103 24/09/14,09:53:33,00,08,1, 11.8,1,1, 13.717, 10578.855, 450.680, 52886.103 24/09/14,09:53:33,01,08,1, 11.8,1,1, 13.717, 10578.854, 450.640, 52886.087 24/09/14,09:53:33,02,08,1, 11.8,1,1, 13.717, 10578.881, 450.638, 52886.064 24/09/14,09:53:33,03,08,1, 11.8,1,1, 13.717, 10578.845, 450.631, 52886.128 24/09/14,09:53:33,04,08,1, 11.8,1,1, 13.717, 10578.867, 450.619, 52886.020 24/09/14,09:53:33,05,08,1, 11.8,1,1, 13.717, 10578.896, 450.636, 52886.097 24/09/14,09:53:33,06,08,1, 11.8,1,1, 13.717, 10578.911, 450.646, 52886.109 24/09/14,09:53:33,07,08,1, 11.8,1,1, 13.717, 10578.929, 450.631, 52886.142 24/09/14,09:53:33,08,08,1, 11.8,1,1, 13.717, 10578.952, 450.628, 52886.052 24/09/14,09:53:33,09,08,1, 11.8,1,1, 13.717, 10578.954, 450.615, 52886.066 24/09/14,09:53:33,10,08,1, 11.8,1,1, 13.717, 10578.970, 450.598, 52886.020 24/09/14,09:53:33,11,08,1, 11.8,1,1, 13.717, 10578.985, 450.631, 52886.007 24/09/14,09:53:33,12,08,1, 11.8,1,1, 13.717, 10578.997, 450.605, 52886.019 24/09/14,09:53:33,13,08,1, 11.8,1,1, 13.717, 10578.981, 450.580, 52885.978 24/09/14,09:53:33,14,08,1, 11.8,1,1, 13.717, 10579.015, 450.579, 52886.089 24/09/14,09:53:33,15,08,1, 11.8,1,1, 13.717, 10578.998, 450.584, 52886.002 24/09/14,09:53:33,16,08,1, 11.8,1,1, 13.717, 10579.057, 450.564, 52886.006 24/09/14,09:53:33,17,08,1, 11.8,1,1, 13.717, 10579.027, 450.569, 52886.088 24/09/14,09:53:33,18,08,1, 11.8,1,1, 13.717, 10579.048, 450.541, 52885.983 24/09/14,09:53:33,19,08,1, 11.8,1,1, 13.717, 10579.074, 450.578, 52886.006 24/09/14,09:53:34,00,08,1, 12.0,1,1, 13.715, 10579.072, 450.578, 52886.006 24/09/14,09:53:34,01,08,1, 12.0,1,1, 13.715, 10579.111, 450.562, 52886.006 24/09/14,09:53:34,02,08,1, 12.0,1,1, 13.715, 10579.113, 450.549, 52886.025 24/09/14,09:53:34,03,08,1, 12.0,1,1, 13.715, 10579.102, 450.541, 52886.048 24/09/14,09:53:34,04,08,1, 12.0,1,1, 13.715, 10579.109, 450.541, 52886.084 24/09/14,09:53:34,05,08,1, 12.0,1,1, 13.715, 10579.117, 450.530, 52886.067 24/09/14,09:53:34,06,08,1, 12.0,1,1, 13.715, 10579.139, 450.517, 52886.040 24/09/14,09:53:34,07,08,1, 12.0,1,1, 13.715, 10579.141, 450.521, 52886.037 24/09/14,09:53:34,08,08,1, 12.0,1,1, 13.715, 10579.141, 450.532, 52886.032 24/09/14,09:53:34,09,08,1, 12.0,1,1, 13.715, 10579.176, 450.525, 52886.014 24/09/14,09:53:34,10,08,1, 12.0,1,1, 13.715, 10579.159, 450.515, 52886.010 24/09/14,09:53:34,11,08,1, 12.0,1,1, 13.715, 10579.202, 450.512, 52885.926 24/09/14,09:53:34,12,08,1, 12.0,1,1, 13.715, 10579.179, 450.496, 52886.001 24/09/14,09:53:34,13,08,1, 12.0,1,1, 13.715, 10579.180, 450.519, 52885.960 24/09/14,09:53:34,14,08,1, 12.0,1,1, 13.715, 10579.209, 450.512, 52886.039 24/09/14,09:53:34,15,08,1, 12.0,1,1, 13.715, 10579.211, 450.521, 52886.001 24/09/14,09:53:34,16,08,1, 12.0,1,1, 13.715, 10579.215, 450.495, 52885.924 24/09/14,09:53:34,17,08,1, 12.0,1,1, 13.715, 10579.227, 450.513, 52886.014 24/09/14,09:53:34,18,08,1, 12.0,1,1, 13.715, 10579.220, 450.535, 52885.971 24/09/14,09:53:34,19,08,1, 12.0,1,1, 13.715, 10579.235, 450.507, 52886.057 24/09/14,09:53:35,00,08,1, 11.9,1,1, 13.717, 10579.231, 450.507, 52886.057 24/09/14,09:53:35,01,08,1, 11.9,1,1, 13.717, 10579.243, 450.516, 52886.038 24/09/14,09:53:35,02,08,1, 11.9,1,1, 13.717, 10579.255, 450.514, 52886.075 24/09/14,09:53:35,03,08,1, 11.9,1,1, 13.717, 10579.256, 450.490, 52885.929 24/09/14,09:53:35,04,08,1, 11.9,1,1, 13.717, 10579.235, 450.526, 52886.026 24/09/14,09:53:35,05,08,1, 11.9,1,1, 13.717, 10579.272, 450.505, 52886.007 24/09/14,09:53:35,06,08,1, 11.9,1,1, 13.717, 10579.258, 450.494, 52886.003 24/09/14,09:53:35,07,08,1, 11.9,1,1, 13.717, 10579.249, 450.500, 52885.984 24/09/14,09:53:35,08,08,1, 11.9,1,1, 13.717, 10579.256, 450.515, 52886.002 24/09/14,09:53:35,09,08,1, 11.9,1,1, 13.717, 10579.271, 450.504, 52886.009 24/09/14,09:53:35,10,08,1, 11.9,1,1, 13.717, 10579.293, 450.511, 52886.070 24/09/14,09:53:35,11,08,1, 11.9,1,1, 13.717, 10579.313, 450.520, 52886.092 24/09/14,09:53:35,12,08,1, 11.9,1,1, 13.717, 10579.286, 450.509, 52886.023 24/09/14,09:53:35,13,08,1, 11.9,1,1, 13.717, 10579.281, 450.514, 52886.034 24/09/14,09:53:35,14,08,1, 11.9,1,1, 13.717, 10579.299, 450.526, 52886.052 24/09/14,09:53:35,15,08,1, 11.9,1,1, 13.717, 10579.339, 450.503, 52885.928 24/09/14,09:53:35,16,08,1, 11.9,1,1, 13.717, 10579.347, 450.529, 52885.988 24/09/14,09:53:35,17,08,1, 11.9,1,1, 13.717, 10579.338, 450.491, 52885.998 24/09/14,09:53:35,18,08,1, 11.9,1,1, 13.717, 10579.351, 450.497, 52886.058 24/09/14,09:53:35,19,08,1, 11.9,1,1, 13.717, 10579.354, 450.519, 52885.984 24/09/14,09:53:36,00,08,1, 11.9,1,1, 13.717, 10579.348, 450.519, 52885.984 24/09/14,09:53:36,01,08,1, 11.9,1,1, 13.717, 10579.331, 450.530, 52886.055 24/09/14,09:53:36,02,08,1, 11.9,1,1, 13.717, 10579.377, 450.526, 52886.060 24/09/14,09:53:36,03,08,1, 11.9,1,1, 13.717, 10579.354, 450.507, 52886.062 24/09/14,09:53:36,04,08,1, 11.9,1,1, 13.717, 10579.372, 450.538, 52886.007 24/09/14,09:53:36,05,08,1, 11.9,1,1, 13.717, 10579.393, 450.526, 52886.005 24/09/14,09:53:36,06,08,1, 11.9,1,1, 13.717, 10579.381, 450.535, 52886.003 24/09/14,09:53:36,07,08,1, 11.9,1,1, 13.717, 10579.407, 450.511, 52886.017 24/09/14,09:53:36,08,08,1, 11.9,1,1, 13.717, 10579.412, 450.531, 52885.986 24/09/14,09:53:36,09,08,1, 11.9,1,1, 13.717, 10579.417, 450.522, 52886.079 24/09/14,09:53:36,10,08,1, 11.9,1,1, 13.717, 10579.407, 450.514, 52886.015 24/09/14,09:53:36,11,08,1, 11.9,1,1, 13.717, 10579.424, 450.523, 52885.965 24/09/14,09:53:36,12,08,1, 11.9,1,1, 13.717, 10579.439, 450.518, 52886.014 24/09/14,09:53:36,13,08,1, 11.9,1,1, 13.717, 10579.438, 450.523, 52886.007 24/09/14,09:53:36,14,08,1, 11.9,1,1, 13.717, 10579.450, 450.497, 52885.955 24/09/14,09:53:36,15,08,1, 11.9,1,1, 13.717, 10579.458, 450.500, 52885.986 24/09/14,09:53:36,16,08,1, 11.9,1,1, 13.717, 10579.500, 450.504, 52885.996 24/09/14,09:53:36,17,08,1, 11.9,1,1, 13.717, 10579.494, 450.501, 52885.975 24/09/14,09:53:36,18,08,1, 11.9,1,1, 13.717, 10579.495, 450.492, 52886.028 24/09/14,09:53:36,19,08,1, 11.9,1,1, 13.717, 10579.499, 450.487, 52886.024 24/09/14,09:53:37,00,09,1, 11.9,1,1, 13.721, 10579.498, 450.487, 52886.024 24/09/14,09:53:37,01,09,1, 11.9,1,1, 13.721, 10579.531, 450.493, 52886.007 24/09/14,09:53:37,02,09,1, 11.9,1,1, 13.721, 10579.549, 450.469, 52885.969 24/09/14,09:53:37,03,09,1, 11.9,1,1, 13.721, 10579.532, 450.480, 52886.022 24/09/14,09:53:37,04,09,1, 11.9,1,1, 13.721, 10579.558, 450.494, 52886.023 24/09/14,09:53:37,05,09,1, 11.9,1,1, 13.721, 10579.552, 450.473, 52885.932 24/09/14,09:53:37,06,09,1, 11.9,1,1, 13.721, 10579.577, 450.481, 52886.015 24/09/14,09:53:37,07,09,1, 11.9,1,1, 13.721, 10579.565, 450.469, 52886.033 24/09/14,09:53:37,08,09,1, 11.9,1,1, 13.721, 10579.591, 450.461, 52885.961 24/09/14,09:53:37,09,09,1, 11.9,1,1, 13.721, 10579.618, 450.481, 52885.996 24/09/14,09:53:37,10,09,1, 11.9,1,1, 13.721, 10579.586, 450.466, 52885.995 24/09/14,09:53:37,11,09,1, 11.9,1,1, 13.721, 10579.607, 450.476, 52885.977 24/09/14,09:53:37,12,09,1, 11.9,1,1, 13.721, 10579.604, 450.453, 52886.009 24/09/14,09:53:37,13,09,1, 11.9,1,1, 13.721, 10579.624, 450.444, 52885.912 24/09/14,09:53:37,14,09,1, 11.9,1,1, 13.721, 10579.597, 450.471, 52886.097 24/09/14,09:53:37,15,09,1, 11.9,1,1, 13.721, 10579.637, 450.464, 52885.961 24/09/14,09:53:37,16,09,1, 11.9,1,1, 13.721, 10579.637, 450.449, 52885.975 24/09/14,09:53:37,17,09,1, 11.9,1,1, 13.721, 10579.652, 450.459, 52886.052 24/09/14,09:53:37,18,09,1, 11.9,1,1, 13.721, 10579.664, 450.475, 52886.035 24/09/14,09:53:37,19,09,1, 11.9,1,1, 13.721, 10579.658, 450.445, 52886.079 24/09/14,09:53:38,00,09,1, 11.9,1,1, 13.719, 10579.656, 450.445, 52886.079 24/09/14,09:53:38,01,09,1, 11.9,1,1, 13.719, 10579.698, 450.458, 52886.051 24/09/14,09:53:38,02,09,1, 11.9,1,1, 13.719, 10579.705, 450.455, 52886.095 24/09/14,09:53:38,03,09,1, 11.9,1,1, 13.719, 10579.728, 450.445, 52886.042 24/09/14,09:53:38,04,09,1, 11.9,1,1, 13.719, 10579.730, 450.450, 52886.016 24/09/14,09:53:38,05,09,1, 11.9,1,1, 13.719, 10579.749, 450.449, 52886.019 24/09/14,09:53:38,06,09,1, 11.9,1,1, 13.719, 10579.781, 450.442, 52886.010 24/09/14,09:53:38,07,09,1, 11.9,1,1, 13.719, 10579.790, 450.447, 52886.038 24/09/14,09:53:38,08,09,1, 11.9,1,1, 13.719, 10579.788, 450.439, 52886.019 24/09/14,09:53:38,09,09,1, 11.9,1,1, 13.719, 10579.808, 450.451, 52886.047 24/09/14,09:53:38,10,09,1, 11.9,1,1, 13.719, 10579.814, 450.439, 52886.049 24/09/14,09:53:38,11,09,1, 11.9,1,1, 13.719, 10579.855, 450.445, 52886.008 24/09/14,09:53:38,12,09,1, 11.9,1,1, 13.719, 10579.842, 450.412, 52886.037 24/09/14,09:53:38,13,09,1, 11.9,1,1, 13.719, 10579.878, 450.435, 52886.069 24/09/14,09:53:38,14,09,1, 11.9,1,1, 13.719, 10579.870, 450.440, 52886.038 24/09/14,09:53:38,15,09,1, 11.9,1,1, 13.719, 10579.875, 450.432, 52886.060 24/09/14,09:53:38,16,09,1, 11.9,1,1, 13.719, 10579.900, 450.416, 52886.026 24/09/14,09:53:38,17,09,1, 11.9,1,1, 13.719, 10579.920, 450.431, 52886.037 24/09/14,09:53:38,18,09,1, 11.9,1,1, 13.719, 10579.912, 450.421, 52886.017 24/09/14,09:53:38,19,09,1, 11.9,1,1, 13.719, 10579.944, 450.422, 52886.045 24/09/14,09:53:39,00,09,1, 11.9,1,1, 13.722, 10579.940, 450.422, 52886.045 24/09/14,09:53:39,01,09,1, 11.9,1,1, 13.722, 10579.985, 450.391, 52886.055 24/09/14,09:53:39,02,09,1, 11.9,1,1, 13.722, 10579.975, 450.377, 52886.059 24/09/14,09:53:39,03,09,1, 11.9,1,1, 13.722, 10579.994, 450.366, 52886.056 24/09/14,09:53:39,04,09,1, 11.9,1,1, 13.722, 10580.031, 450.383, 52886.073 24/09/14,09:53:39,05,09,1, 11.9,1,1, 13.722, 10580.041, 450.348, 52886.047 24/09/14,09:53:39,06,09,1, 11.9,1,1, 13.722, 10580.045, 450.367, 52886.106 24/09/14,09:53:39,07,09,1, 11.9,1,1, 13.722, 10580.076, 450.348, 52886.023 24/09/14,09:53:39,08,09,1, 11.9,1,1, 13.722, 10580.077, 450.335, 52886.026 24/09/14,09:53:39,09,09,1, 11.9,1,1, 13.722, 10580.088, 450.318, 52886.037 24/09/14,09:53:39,10,09,1, 11.9,1,1, 13.722, 10580.110, 450.345, 52886.115 24/09/14,09:53:39,11,09,1, 11.9,1,1, 13.722, 10580.143, 450.339, 52886.129 24/09/14,09:53:39,12,09,1, 11.9,1,1, 13.722, 10580.153, 450.309, 52886.011 24/09/14,09:53:39,13,09,1, 11.9,1,1, 13.722, 10580.172, 450.327, 52886.079 24/09/14,09:53:39,14,09,1, 11.9,1,1, 13.722, 10580.163, 450.314, 52886.047 24/09/14,09:53:39,15,09,1, 11.9,1,1, 13.722, 10580.184, 450.306, 52886.095 24/09/14,09:53:39,16,09,1, 11.9,1,1, 13.722, 10580.174, 450.303, 52886.051 24/09/14,09:53:39,17,09,1, 11.9,1,1, 13.722, 10580.197, 450.296, 52886.021 24/09/14,09:53:39,18,09,1, 11.9,1,1, 13.722, 10580.211, 450.299, 52886.041 24/09/14,09:53:39,19,09,1, 11.9,1,1, 13.722, 10580.207, 450.295, 52886.038 24/09/14,09:53:40,00,09,1, 11.9,1,1, 13.720, 10580.199, 450.295, 52886.038 24/09/14,09:53:40,01,09,1, 11.9,1,1, 13.720, 10580.227, 450.316, 52886.013 24/09/14,09:53:40,02,09,1, 11.9,1,1, 13.720, 10580.262, 450.281, 52886.127 24/09/14,09:53:40,03,09,1, 11.9,1,1, 13.720, 10580.270, 450.280, 52886.033 24/09/14,09:53:40,04,09,1, 11.9,1,1, 13.720, 10580.273, 450.303, 52886.085 24/09/14,09:53:40,05,09,1, 11.9,1,1, 13.720, 10580.288, 450.286, 52886.061 24/09/14,09:53:40,06,09,1, 11.9,1,1, 13.720, 10580.306, 450.297, 52886.061 24/09/14,09:53:40,07,09,1, 11.9,1,1, 13.720, 10580.306, 450.286, 52886.095 24/09/14,09:53:40,08,09,1, 11.9,1,1, 13.720, 10580.324, 450.305, 52886.070 24/09/14,09:53:40,09,09,1, 11.9,1,1, 13.720, 10580.347, 450.275, 52886.055 24/09/14,09:53:40,10,09,1, 11.9,1,1, 13.720, 10580.364, 450.286, 52886.071 24/09/14,09:53:40,11,09,1, 11.9,1,1, 13.720, 10580.346, 450.296, 52886.023 24/09/14,09:53:40,12,09,1, 11.9,1,1, 13.720, 10580.344, 450.291, 52886.087 24/09/14,09:53:40,13,09,1, 11.9,1,1, 13.720, 10580.387, 450.313, 52886.143 24/09/14,09:53:40,14,09,1, 11.9,1,1, 13.720, 10580.365, 450.326, 52886.057 24/09/14,09:53:40,15,09,1, 11.9,1,1, 13.720, 10580.381, 450.305, 52886.121 24/09/14,09:53:40,16,09,1, 11.9,1,1, 13.720, 10580.387, 450.317, 52886.110 24/09/14,09:53:40,17,09,1, 11.9,1,1, 13.720, 10580.409, 450.298, 52886.085 24/09/14,09:53:40,18,09,1, 11.9,1,1, 13.720, 10580.418, 450.275, 52886.124 24/09/14,09:53:40,19,09,1, 11.9,1,1, 13.720, 10580.438, 450.301, 52886.120 24/09/14,09:53:41,00,09,1, 11.9,1,1, 13.719, 10580.432, 450.301, 52886.120 24/09/14,09:53:41,01,09,1, 11.9,1,1, 13.719, 10580.443, 450.314, 52886.148 24/09/14,09:53:41,02,09,1, 11.9,1,1, 13.719, 10580.464, 450.334, 52886.133 24/09/14,09:53:41,03,09,1, 11.9,1,1, 13.719, 10580.481, 450.313, 52886.174 24/09/14,09:53:41,04,09,1, 11.9,1,1, 13.719, 10580.479, 450.325, 52886.186 24/09/14,09:53:41,05,09,1, 11.9,1,1, 13.719, 10580.509, 450.308, 52886.187 24/09/14,09:53:41,06,09,1, 11.9,1,1, 13.719, 10580.501, 450.328, 52886.163 24/09/14,09:53:41,07,09,1, 11.9,1,1, 13.719, 10580.503, 450.322, 52886.172 24/09/14,09:53:41,08,09,1, 11.9,1,1, 13.719, 10580.519, 450.350, 52886.155 24/09/14,09:53:41,09,09,1, 11.9,1,1, 13.719, 10580.532, 450.341, 52886.153 24/09/14,09:53:41,10,09,1, 11.9,1,1, 13.719, 10580.535, 450.345, 52886.154 24/09/14,09:53:41,11,09,1, 11.9,1,1, 13.719, 10580.555, 450.347, 52886.144 24/09/14,09:53:41,12,09,1, 11.9,1,1, 13.719, 10580.555, 450.354, 52886.168 24/09/14,09:53:41,13,09,1, 11.9,1,1, 13.719, 10580.575, 450.340, 52886.216 24/09/14,09:53:41,14,09,1, 11.9,1,1, 13.719, 10580.609, 450.338, 52886.199 24/09/14,09:53:41,15,09,1, 11.9,1,1, 13.719, 10580.629, 450.340, 52886.216 24/09/14,09:53:41,16,09,1, 11.9,1,1, 13.719, 10580.626, 450.373, 52886.214 24/09/14,09:53:41,17,09,1, 11.9,1,1, 13.719, 10580.629, 450.364, 52886.248 24/09/14,09:53:41,18,09,1, 11.9,1,1, 13.719, 10580.662, 450.351, 52886.186 24/09/14,09:53:41,19,09,1, 11.9,1,1, 13.719, 10580.634, 450.335, 52886.200 24/09/14,09:53:42,00,08,1, 11.9,1,1, 13.717, 10580.633, 450.335, 52886.200 24/09/14,09:53:42,01,08,1, 11.9,1,1, 13.717, 10580.653, 450.352, 52886.225 24/09/14,09:53:42,02,08,1, 11.9,1,1, 13.717, 10580.682, 450.349, 52886.264 24/09/14,09:53:42,03,08,1, 11.9,1,1, 13.717, 10580.658, 450.335, 52886.235 24/09/14,09:53:42,04,08,1, 11.9,1,1, 13.717, 10580.699, 450.354, 52886.240 24/09/14,09:53:42,05,08,1, 11.9,1,1, 13.717, 10580.689, 450.342, 52886.243 24/09/14,09:53:42,06,08,1, 11.9,1,1, 13.717, 10580.731, 450.347, 52886.205 24/09/14,09:53:42,07,08,1, 11.9,1,1, 13.717, 10580.729, 450.368, 52886.206 24/09/14,09:53:42,08,08,1, 11.9,1,1, 13.717, 10580.735, 450.368, 52886.251 24/09/14,09:53:42,09,08,1, 11.9,1,1, 13.717, 10580.729, 450.380, 52886.189 24/09/14,09:53:42,10,08,1, 11.9,1,1, 13.717, 10580.761, 450.382, 52886.265 24/09/14,09:53:42,11,08,1, 11.9,1,1, 13.717, 10580.726, 450.371, 52886.198 24/09/14,09:53:42,12,08,1, 11.9,1,1, 13.717, 10580.795, 450.360, 52886.152 24/09/14,09:53:42,13,08,1, 11.9,1,1, 13.717, 10580.830, 450.358, 52886.273 24/09/14,09:53:42,14,08,1, 11.9,1,1, 13.717, 10580.818, 450.368, 52886.302 24/09/14,09:53:42,15,08,1, 11.9,1,1, 13.717, 10580.812, 450.385, 52886.317 24/09/14,09:53:42,16,08,1, 11.9,1,1, 13.717, 10580.821, 450.362, 52886.234 24/09/14,09:53:42,17,08,1, 11.9,1,1, 13.717, 10580.825, 450.376, 52886.257 24/09/14,09:53:42,18,08,1, 11.9,1,1, 13.717, 10580.826, 450.352, 52886.289 24/09/14,09:53:42,19,08,1, 11.9,1,1, 13.717, 10580.844, 450.390, 52886.263 24/09/14,09:53:43,00,09,1, 11.9,1,1, 13.721, 10580.841, 450.390, 52886.263 24/09/14,09:53:43,01,09,1, 11.9,1,1, 13.721, 10580.827, 450.393, 52886.332 24/09/14,09:53:43,02,09,1, 11.9,1,1, 13.721, 10580.874, 450.407, 52886.328 24/09/14,09:53:43,03,09,1, 11.9,1,1, 13.721, 10580.889, 450.406, 52886.348 24/09/14,09:53:43,04,09,1, 11.9,1,1, 13.721, 10580.889, 450.389, 52886.315 24/09/14,09:53:43,05,09,1, 11.9,1,1, 13.721, 10580.903, 450.407, 52886.331 24/09/14,09:53:43,06,09,1, 11.9,1,1, 13.721, 10580.923, 450.397, 52886.251 24/09/14,09:53:43,07,09,1, 11.9,1,1, 13.721, 10580.925, 450.392, 52886.310 24/09/14,09:53:43,08,09,1, 11.9,1,1, 13.721, 10580.946, 450.412, 52886.290 24/09/14,09:53:43,09,09,1, 11.9,1,1, 13.721, 10580.973, 450.403, 52886.298 24/09/14,09:53:43,10,09,1, 11.9,1,1, 13.721, 10580.980, 450.408, 52886.324 24/09/14,09:53:43,11,09,1, 11.9,1,1, 13.721, 10581.005, 450.393, 52886.301 24/09/14,09:53:43,12,09,1, 11.9,1,1, 13.721, 10581.019, 450.397, 52886.268 24/09/14,09:53:43,13,09,1, 11.9,1,1, 13.721, 10581.019, 450.386, 52886.351 24/09/14,09:53:43,14,09,1, 11.9,1,1, 13.721, 10581.021, 450.391, 52886.412 24/09/14,09:53:43,15,09,1, 11.9,1,1, 13.721, 10581.029, 450.423, 52886.361 24/09/14,09:53:43,16,09,1, 11.9,1,1, 13.721, 10581.061, 450.415, 52886.353 24/09/14,09:53:43,17,09,1, 11.9,1,1, 13.721, 10581.080, 450.403, 52886.340 24/09/14,09:53:43,18,09,1, 11.9,1,1, 13.721, 10581.073, 450.404, 52886.368 24/09/14,09:53:43,19,09,1, 11.9,1,1, 13.721, 10581.086, 450.404, 52886.349 24/09/14,09:53:44,00,07,1, 11.9,1,1, 13.724, 10581.083, 450.404, 52886.349 24/09/14,09:53:44,01,07,1, 11.9,1,1, 13.724, 10581.132, 450.394, 52886.352 24/09/14,09:53:44,02,07,1, 11.9,1,1, 13.724, 10581.130, 450.406, 52886.342 24/09/14,09:53:44,03,07,1, 11.9,1,1, 13.724, 10581.135, 450.399, 52886.312 24/09/14,09:53:44,04,07,1, 11.9,1,1, 13.724, 10581.157, 450.386, 52886.333 24/09/14,09:53:44,05,07,1, 11.9,1,1, 13.724, 10581.203, 450.406, 52886.415 24/09/14,09:53:44,06,07,1, 11.9,1,1, 13.724, 10581.181, 450.392, 52886.331 24/09/14,09:53:44,07,07,1, 11.9,1,1, 13.724, 10581.242, 450.402, 52886.333 24/09/14,09:53:44,08,07,1, 11.9,1,1, 13.724, 10581.228, 450.400, 52886.403 24/09/14,09:53:44,09,07,1, 11.9,1,1, 13.724, 10581.235, 450.396, 52886.380 24/09/14,09:53:44,10,07,1, 11.9,1,1, 13.724, 10581.296, 450.423, 52886.416 24/09/14,09:53:44,11,07,1, 11.9,1,1, 13.724, 10581.272, 450.408, 52886.380 24/09/14,09:53:44,12,07,1, 11.9,1,1, 13.724, 10581.313, 450.405, 52886.364 24/09/14,09:53:44,13,07,1, 11.9,1,1, 13.724, 10581.322, 450.406, 52886.377 24/09/14,09:53:44,14,07,1, 11.9,1,1, 13.724, 10581.315, 450.401, 52886.381 24/09/14,09:53:44,15,07,1, 11.9,1,1, 13.724, 10581.343, 450.409, 52886.408 24/09/14,09:53:44,16,07,1, 11.9,1,1, 13.724, 10581.362, 450.398, 52886.384 24/09/14,09:53:44,17,07,1, 11.9,1,1, 13.724, 10581.336, 450.389, 52886.383 24/09/14,09:53:44,18,07,1, 11.9,1,1, 13.724, 10581.359, 450.413, 52886.346 24/09/14,09:53:44,19,07,1, 11.9,1,1, 13.724, 10581.363, 450.413, 52886.443 24/09/14,09:53:45,00,07,1, 12.0,1,1, 13.718, 10581.359, 450.413, 52886.443 24/09/14,09:53:45,01,07,1, 12.0,1,1, 13.718, 10581.379, 450.395, 52886.403 24/09/14,09:53:45,02,07,1, 12.0,1,1, 13.718, 10581.415, 450.397, 52886.448 24/09/14,09:53:45,03,07,1, 12.0,1,1, 13.718, 10581.437, 450.399, 52886.355 24/09/14,09:53:45,04,07,1, 12.0,1,1, 13.718, 10581.448, 450.399, 52886.422 24/09/14,09:53:45,05,07,1, 12.0,1,1, 13.718, 10581.448, 450.392, 52886.450 24/09/14,09:53:45,06,07,1, 12.0,1,1, 13.718, 10581.455, 450.388, 52886.394 24/09/14,09:53:45,07,07,1, 12.0,1,1, 13.718, 10581.485, 450.401, 52886.466 24/09/14,09:53:45,08,07,1, 12.0,1,1, 13.718, 10581.496, 450.373, 52886.458 24/09/14,09:53:45,09,07,1, 12.0,1,1, 13.718, 10581.521, 450.379, 52886.461 24/09/14,09:53:45,10,07,1, 12.0,1,1, 13.718, 10581.508, 450.377, 52886.513 24/09/14,09:53:45,11,07,1, 12.0,1,1, 13.718, 10581.540, 450.386, 52886.430 24/09/14,09:53:45,12,07,1, 12.0,1,1, 13.718, 10581.528, 450.383, 52886.467 24/09/14,09:53:45,13,07,1, 12.0,1,1, 13.718, 10581.555, 450.395, 52886.408 24/09/14,09:53:45,14,07,1, 12.0,1,1, 13.718, 10581.570, 450.356, 52886.399 24/09/14,09:53:45,15,07,1, 12.0,1,1, 13.718, 10581.603, 450.379, 52886.417 24/09/14,09:53:45,16,07,1, 12.0,1,1, 13.718, 10581.598, 450.401, 52886.523 24/09/14,09:53:45,17,07,1, 12.0,1,1, 13.718, 10581.619, 450.367, 52886.516 24/09/14,09:53:45,18,07,1, 12.0,1,1, 13.718, 10581.625, 450.386, 52886.475 24/09/14,09:53:45,19,07,1, 12.0,1,1, 13.718, 10581.656, 450.366, 52886.495 24/09/14,09:53:46,00,08,1, 11.8,1,1, 13.725, 10581.651, 450.366, 52886.495 24/09/14,09:53:46,01,08,1, 11.8,1,1, 13.725, 10581.671, 450.347, 52886.485 24/09/14,09:53:46,02,08,1, 11.8,1,1, 13.725, 10581.646, 450.339, 52886.518 24/09/14,09:53:46,03,08,1, 11.8,1,1, 13.725, 10581.673, 450.348, 52886.479 24/09/14,09:53:46,04,08,1, 11.8,1,1, 13.725, 10581.674, 450.319, 52886.482 24/09/14,09:53:46,05,08,1, 11.8,1,1, 13.725, 10581.688, 450.326, 52886.569 24/09/14,09:53:46,06,08,1, 11.8,1,1, 13.725, 10581.749, 450.337, 52886.526 24/09/14,09:53:46,07,08,1, 11.8,1,1, 13.725, 10581.742, 450.322, 52886.473 24/09/14,09:53:46,08,08,1, 11.8,1,1, 13.725, 10581.751, 450.317, 52886.508 24/09/14,09:53:46,09,08,1, 11.8,1,1, 13.725, 10581.751, 450.312, 52886.425 24/09/14,09:53:46,10,08,1, 11.8,1,1, 13.725, 10581.777, 450.327, 52886.489 24/09/14,09:53:46,11,08,1, 11.8,1,1, 13.725, 10581.786, 450.289, 52886.476 24/09/14,09:53:46,12,08,1, 11.8,1,1, 13.725, 10581.832, 450.305, 52886.458 24/09/14,09:53:46,13,08,1, 11.8,1,1, 13.725, 10581.804, 450.316, 52886.548 24/09/14,09:53:46,14,08,1, 11.8,1,1, 13.725, 10581.821, 450.311, 52886.570 24/09/14,09:53:46,15,08,1, 11.8,1,1, 13.725, 10581.846, 450.289, 52886.561 24/09/14,09:53:46,16,08,1, 11.8,1,1, 13.725, 10581.855, 450.304, 52886.558 24/09/14,09:53:46,17,08,1, 11.8,1,1, 13.725, 10581.861, 450.289, 52886.464 24/09/14,09:53:46,18,08,1, 11.8,1,1, 13.725, 10581.877, 450.287, 52886.482 24/09/14,09:53:46,19,08,1, 11.8,1,1, 13.725, 10581.880, 450.278, 52886.518 24/09/14,09:53:47,00,09,1, 11.9,1,1, 13.721, 10581.876, 450.278, 52886.518 24/09/14,09:53:47,01,09,1, 11.9,1,1, 13.721, 10581.923, 450.267, 52886.519 24/09/14,09:53:47,02,09,1, 11.9,1,1, 13.721, 10581.946, 450.257, 52886.480 24/09/14,09:53:47,03,09,1, 11.9,1,1, 13.721, 10581.963, 450.283, 52886.523 24/09/14,09:53:47,04,09,1, 11.9,1,1, 13.721, 10581.972, 450.245, 52886.508 24/09/14,09:53:47,05,09,1, 11.9,1,1, 13.721, 10581.975, 450.261, 52886.522 24/09/14,09:53:47,06,09,1, 11.9,1,1, 13.721, 10581.995, 450.257, 52886.500 24/09/14,09:53:47,07,09,1, 11.9,1,1, 13.721, 10582.011, 450.248, 52886.557 24/09/14,09:53:47,08,09,1, 11.9,1,1, 13.721, 10582.057, 450.238, 52886.479 24/09/14,09:53:47,09,09,1, 11.9,1,1, 13.721, 10582.049, 450.223, 52886.572 24/09/14,09:53:47,10,09,1, 11.9,1,1, 13.721, 10582.060, 450.237, 52886.493 24/09/14,09:53:47,11,09,1, 11.9,1,1, 13.721, 10582.094, 450.225, 52886.516 24/09/14,09:53:47,12,09,1, 11.9,1,1, 13.721, 10582.089, 450.204, 52886.504 24/09/14,09:53:47,13,09,1, 11.9,1,1, 13.721, 10582.078, 450.200, 52886.517 24/09/14,09:53:47,14,09,1, 11.9,1,1, 13.721, 10582.108, 450.197, 52886.528 24/09/14,09:53:47,15,09,1, 11.9,1,1, 13.721, 10582.153, 450.194, 52886.541 24/09/14,09:53:47,16,09,1, 11.9,1,1, 13.721, 10582.157, 450.192, 52886.491 24/09/14,09:53:47,17,09,1, 11.9,1,1, 13.721, 10582.153, 450.202, 52886.514 24/09/14,09:53:47,18,09,1, 11.9,1,1, 13.721, 10582.190, 450.186, 52886.490 24/09/14,09:53:47,19,09,1, 11.9,1,1, 13.721, 10582.202, 450.174, 52886.519 24/09/14,09:53:48,00,09,1, 11.9,1,1, 13.723, 10582.201, 450.174, 52886.519 24/09/14,09:53:48,01,09,1, 11.9,1,1, 13.723, 10582.224, 450.154, 52886.528 24/09/14,09:53:48,02,09,1, 11.9,1,1, 13.723, 10582.257, 450.154, 52886.599 24/09/14,09:53:48,03,09,1, 11.9,1,1, 13.723, 10582.269, 450.169, 52886.557 24/09/14,09:53:48,04,09,1, 11.9,1,1, 13.723, 10582.279, 450.151, 52886.627 24/09/14,09:53:48,05,09,1, 11.9,1,1, 13.723, 10582.288, 450.139, 52886.566 24/09/14,09:53:48,06,09,1, 11.9,1,1, 13.723, 10582.291, 450.129, 52886.584 24/09/14,09:53:48,07,09,1, 11.9,1,1, 13.723, 10582.341, 450.123, 52886.475 24/09/14,09:53:48,08,09,1, 11.9,1,1, 13.723, 10582.329, 450.101, 52886.530 24/09/14,09:53:48,09,09,1, 11.9,1,1, 13.723, 10582.358, 450.114, 52886.550 24/09/14,09:53:48,10,09,1, 11.9,1,1, 13.723, 10582.389, 450.111, 52886.522 24/09/14,09:53:48,11,09,1, 11.9,1,1, 13.723, 10582.365, 450.110, 52886.558 24/09/14,09:53:48,12,09,1, 11.9,1,1, 13.723, 10582.394, 450.097, 52886.536 24/09/14,09:53:48,13,09,1, 11.9,1,1, 13.723, 10582.411, 450.093, 52886.566 24/09/14,09:53:48,14,09,1, 11.9,1,1, 13.723, 10582.435, 450.096, 52886.626 24/09/14,09:53:48,15,09,1, 11.9,1,1, 13.723, 10582.438, 450.077, 52886.500 24/09/14,09:53:48,16,09,1, 11.9,1,1, 13.723, 10582.443, 450.066, 52886.524 24/09/14,09:53:48,17,09,1, 11.9,1,1, 13.723, 10582.435, 450.069, 52886.499 24/09/14,09:53:48,18,09,1, 11.9,1,1, 13.723, 10582.476, 450.047, 52886.508 24/09/14,09:53:48,19,09,1, 11.9,1,1, 13.723, 10582.500, 450.050, 52886.546 24/09/14,09:53:49,00,08,1, 11.9,1,1, 13.725, 10582.494, 450.050, 52886.546 24/09/14,09:53:49,01,08,1, 11.9,1,1, 13.725, 10582.526, 450.023, 52886.561 24/09/14,09:53:49,02,08,1, 11.9,1,1, 13.725, 10582.548, 450.021, 52886.516 24/09/14,09:53:49,03,08,1, 11.9,1,1, 13.725, 10582.560, 450.044, 52886.501 24/09/14,09:53:49,04,08,1, 11.9,1,1, 13.725, 10582.580, 450.039, 52886.572 24/09/14,09:53:49,05,08,1, 11.9,1,1, 13.725, 10582.591, 450.063, 52886.540 24/09/14,09:53:49,06,08,1, 11.9,1,1, 13.725, 10582.616, 450.033, 52886.540 24/09/14,09:53:49,07,08,1, 11.9,1,1, 13.725, 10582.627, 450.040, 52886.542 24/09/14,09:53:49,08,08,1, 11.9,1,1, 13.725, 10582.643, 450.026, 52886.528 24/09/14,09:53:49,09,08,1, 11.9,1,1, 13.725, 10582.676, 450.017, 52886.539 24/09/14,09:53:49,10,08,1, 11.9,1,1, 13.725, 10582.698, 450.012, 52886.557 24/09/14,09:53:49,11,08,1, 11.9,1,1, 13.725, 10582.703, 450.004, 52886.537 24/09/14,09:53:49,12,08,1, 11.9,1,1, 13.725, 10582.739, 449.995, 52886.530 24/09/14,09:53:49,13,08,1, 11.9,1,1, 13.725, 10582.722, 450.001, 52886.535 24/09/14,09:53:49,14,08,1, 11.9,1,1, 13.725, 10582.766, 449.971, 52886.520 24/09/14,09:53:49,15,08,1, 11.9,1,1, 13.725, 10582.784, 449.993, 52886.523 24/09/14,09:53:49,16,08,1, 11.9,1,1, 13.725, 10582.784, 449.992, 52886.524 24/09/14,09:53:49,17,08,1, 11.9,1,1, 13.725, 10582.805, 449.987, 52886.587 24/09/14,09:53:49,18,08,1, 11.9,1,1, 13.725, 10582.820, 449.964, 52886.588 24/09/14,09:53:49,19,08,1, 11.9,1,1, 13.725, 10582.855, 449.988, 52886.557 24/09/14,09:53:50,00,08,1, 11.9,1,1, 13.723, 10582.852, 449.988, 52886.557 24/09/14,09:53:50,01,08,1, 11.9,1,1, 13.723, 10582.871, 449.957, 52886.631 24/09/14,09:53:50,02,08,1, 11.9,1,1, 13.723, 10582.880, 449.952, 52886.522 24/09/14,09:53:50,03,08,1, 11.9,1,1, 13.723, 10582.916, 449.945, 52886.506 24/09/14,09:53:50,04,08,1, 11.9,1,1, 13.723, 10582.943, 449.929, 52886.565 24/09/14,09:53:50,05,08,1, 11.9,1,1, 13.723, 10582.944, 449.964, 52886.538 24/09/14,09:53:50,06,08,1, 11.9,1,1, 13.723, 10582.967, 449.931, 52886.560 24/09/14,09:53:50,07,08,1, 11.9,1,1, 13.723, 10582.974, 449.918, 52886.546 24/09/14,09:53:50,08,08,1, 11.9,1,1, 13.723, 10582.987, 449.927, 52886.559 24/09/14,09:53:50,09,08,1, 11.9,1,1, 13.723, 10583.034, 449.923, 52886.539 24/09/14,09:53:50,10,08,1, 11.9,1,1, 13.723, 10583.043, 449.925, 52886.575 24/09/14,09:53:50,11,08,1, 11.9,1,1, 13.723, 10583.066, 449.909, 52886.546 24/09/14,09:53:50,12,08,1, 11.9,1,1, 13.723, 10583.080, 449.874, 52886.548 24/09/14,09:53:50,13,08,1, 11.9,1,1, 13.723, 10583.115, 449.909, 52886.573 24/09/14,09:53:50,14,08,1, 11.9,1,1, 13.723, 10583.132, 449.896, 52886.620 24/09/14,09:53:50,15,08,1, 11.9,1,1, 13.723, 10583.158, 449.864, 52886.553 24/09/14,09:53:50,16,08,1, 11.9,1,1, 13.723, 10583.146, 449.864, 52886.591 24/09/14,09:53:50,17,08,1, 11.9,1,1, 13.723, 10583.205, 449.835, 52886.518 24/09/14,09:53:50,18,08,1, 11.9,1,1, 13.723, 10583.188, 449.856, 52886.568 24/09/14,09:53:50,19,08,1, 11.9,1,1, 13.723, 10583.251, 449.846, 52886.558 24/09/14,09:53:51,00,09,1, 11.9,1,1, 13.723, 10583.245, 449.846, 52886.558 24/09/14,09:53:51,01,09,1, 11.9,1,1, 13.723, 10583.261, 449.845, 52886.589 24/09/14,09:53:51,02,09,1, 11.9,1,1, 13.723, 10583.317, 449.827, 52886.622 24/09/14,09:53:51,03,09,1, 11.9,1,1, 13.723, 10583.309, 449.812, 52886.542 24/09/14,09:53:51,04,09,1, 11.9,1,1, 13.723, 10583.323, 449.802, 52886.530 24/09/14,09:53:51,05,09,1, 11.9,1,1, 13.723, 10583.352, 449.798, 52886.629 24/09/14,09:53:51,06,09,1, 11.9,1,1, 13.723, 10583.370, 449.788, 52886.600 24/09/14,09:53:51,07,09,1, 11.9,1,1, 13.723, 10583.380, 449.769, 52886.600 24/09/14,09:53:51,08,09,1, 11.9,1,1, 13.723, 10583.410, 449.772, 52886.637 24/09/14,09:53:51,09,09,1, 11.9,1,1, 13.723, 10583.399, 449.783, 52886.579 24/09/14,09:53:51,10,09,1, 11.9,1,1, 13.723, 10583.413, 449.757, 52886.620 24/09/14,09:53:51,11,09,1, 11.9,1,1, 13.723, 10583.439, 449.779, 52886.526 24/09/14,09:53:51,12,09,1, 11.9,1,1, 13.723, 10583.473, 449.771, 52886.609 24/09/14,09:53:51,13,09,1, 11.9,1,1, 13.723, 10583.474, 449.770, 52886.604 24/09/14,09:53:51,14,09,1, 11.9,1,1, 13.723, 10583.489, 449.753, 52886.571 24/09/14,09:53:51,15,09,1, 11.9,1,1, 13.723, 10583.503, 449.747, 52886.573 24/09/14,09:53:51,16,09,1, 11.9,1,1, 13.723, 10583.519, 449.757, 52886.545 24/09/14,09:53:51,17,09,1, 11.9,1,1, 13.723, 10583.530, 449.753, 52886.544 24/09/14,09:53:51,18,09,1, 11.9,1,1, 13.723, 10583.558, 449.744, 52886.605 24/09/14,09:53:51,19,09,1, 11.9,1,1, 13.723, 10583.541, 449.708, 52886.556 24/09/14,09:53:52,00,08,1, 11.9,1,1, 13.722, 10583.537, 449.708, 52886.556 24/09/14,09:53:52,01,08,1, 11.9,1,1, 13.722, 10583.587, 449.735, 52886.621 24/09/14,09:53:52,02,08,1, 11.9,1,1, 13.722, 10583.604, 449.738, 52886.501 24/09/14,09:53:52,03,08,1, 11.9,1,1, 13.722, 10583.630, 449.736, 52886.585 24/09/14,09:53:52,04,08,1, 11.9,1,1, 13.722, 10583.631, 449.737, 52886.564 24/09/14,09:53:52,05,08,1, 11.9,1,1, 13.722, 10583.634, 449.729, 52886.546 24/09/14,09:53:52,06,08,1, 11.9,1,1, 13.722, 10583.659, 449.733, 52886.571 24/09/14,09:53:52,07,08,1, 11.9,1,1, 13.722, 10583.693, 449.720, 52886.588 24/09/14,09:53:52,08,08,1, 11.9,1,1, 13.722, 10583.707, 449.702, 52886.586 24/09/14,09:53:52,09,08,1, 11.9,1,1, 13.722, 10583.731, 449.723, 52886.641 24/09/14,09:53:52,10,08,1, 11.9,1,1, 13.722, 10583.744, 449.721, 52886.567 24/09/14,09:53:52,11,08,1, 11.9,1,1, 13.722, 10583.742, 449.725, 52886.540 24/09/14,09:53:52,12,08,1, 11.9,1,1, 13.722, 10583.772, 449.712, 52886.527 24/09/14,09:53:52,13,08,1, 11.9,1,1, 13.722, 10583.805, 449.713, 52886.548 24/09/14,09:53:52,14,08,1, 11.9,1,1, 13.722, 10583.849, 449.713, 52886.526 24/09/14,09:53:52,15,08,1, 11.9,1,1, 13.722, 10583.842, 449.701, 52886.436 24/09/14,09:53:52,16,08,1, 11.9,1,1, 13.722, 10583.864, 449.696, 52886.500 24/09/14,09:53:52,17,08,1, 11.9,1,1, 13.722, 10583.874, 449.699, 52886.558 24/09/14,09:53:52,18,08,1, 11.9,1,1, 13.722, 10583.906, 449.705, 52886.533 24/09/14,09:53:52,19,08,1, 11.9,1,1, 13.722, 10583.916, 449.705, 52886.606 24/09/14,09:53:53,00,08,1, 11.9,1,1, 13.721, 10583.912, 449.705, 52886.606 24/09/14,09:53:53,01,08,1, 11.9,1,1, 13.721, 10583.936, 449.698, 52886.545 24/09/14,09:53:53,02,08,1, 11.9,1,1, 13.721, 10583.947, 449.716, 52886.521 24/09/14,09:53:53,03,08,1, 11.9,1,1, 13.721, 10583.968, 449.711, 52886.572 24/09/14,09:53:53,04,08,1, 11.9,1,1, 13.721, 10583.998, 449.693, 52886.543 24/09/14,09:53:53,05,08,1, 11.9,1,1, 13.721, 10583.993, 449.707, 52886.542 24/09/14,09:53:53,06,08,1, 11.9,1,1, 13.721, 10584.017, 449.698, 52886.530 24/09/14,09:53:53,07,08,1, 11.9,1,1, 13.721, 10584.034, 449.726, 52886.591 24/09/14,09:53:53,08,08,1, 11.9,1,1, 13.721, 10584.058, 449.711, 52886.522 24/09/14,09:53:53,09,08,1, 11.9,1,1, 13.721, 10584.069, 449.710, 52886.536 24/09/14,09:53:53,10,08,1, 11.9,1,1, 13.721, 10584.093, 449.677, 52886.612 24/09/14,09:53:53,11,08,1, 11.9,1,1, 13.721, 10584.083, 449.706, 52886.545 24/09/14,09:53:53,12,08,1, 11.9,1,1, 13.721, 10584.100, 449.672, 52886.517 24/09/14,09:53:53,13,08,1, 11.9,1,1, 13.721, 10584.119, 449.696, 52886.570 24/09/14,09:53:53,14,08,1, 11.9,1,1, 13.721, 10584.141, 449.709, 52886.579 24/09/14,09:53:53,15,08,1, 11.9,1,1, 13.721, 10584.151, 449.690, 52886.511 24/09/14,09:53:53,16,08,1, 11.9,1,1, 13.721, 10584.163, 449.720, 52886.577 24/09/14,09:53:53,17,08,1, 11.9,1,1, 13.721, 10584.196, 449.685, 52886.566 24/09/14,09:53:53,18,08,1, 11.9,1,1, 13.721, 10584.193, 449.672, 52886.577 24/09/14,09:53:53,19,08,1, 11.9,1,1, 13.721, 10584.215, 449.685, 52886.546 24/09/14,09:53:54,00,08,1, 11.9,1,1, 13.721, 10584.213, 449.685, 52886.546 24/09/14,09:53:54,01,08,1, 11.9,1,1, 13.721, 10584.233, 449.680, 52886.536 24/09/14,09:53:54,02,08,1, 11.9,1,1, 13.721, 10584.265, 449.664, 52886.536 24/09/14,09:53:54,03,08,1, 11.9,1,1, 13.721, 10584.274, 449.670, 52886.533 24/09/14,09:53:54,04,08,1, 11.9,1,1, 13.721, 10584.295, 449.650, 52886.534 24/09/14,09:53:54,05,08,1, 11.9,1,1, 13.721, 10584.298, 449.674, 52886.544 24/09/14,09:53:54,06,08,1, 11.9,1,1, 13.721, 10584.308, 449.671, 52886.561 24/09/14,09:53:54,07,08,1, 11.9,1,1, 13.721, 10584.335, 449.650, 52886.597 24/09/14,09:53:54,08,08,1, 11.9,1,1, 13.721, 10584.321, 449.643, 52886.540 24/09/14,09:53:54,09,08,1, 11.9,1,1, 13.721, 10584.341, 449.651, 52886.531 24/09/14,09:53:54,10,08,1, 11.9,1,1, 13.721, 10584.343, 449.608, 52886.526 24/09/14,09:53:54,11,08,1, 11.9,1,1, 13.721, 10584.346, 449.640, 52886.595 24/09/14,09:53:54,12,08,1, 11.9,1,1, 13.721, 10584.394, 449.649, 52886.594 24/09/14,09:53:54,13,08,1, 11.9,1,1, 13.721, 10584.397, 449.635, 52886.603 24/09/14,09:53:54,14,08,1, 11.9,1,1, 13.721, 10584.422, 449.633, 52886.519 24/09/14,09:53:54,15,08,1, 11.9,1,1, 13.721, 10584.423, 449.651, 52886.571 24/09/14,09:53:54,16,08,1, 11.9,1,1, 13.721, 10584.421, 449.638, 52886.595 24/09/14,09:53:54,17,08,1, 11.9,1,1, 13.721, 10584.451, 449.626, 52886.614 24/09/14,09:53:54,18,08,1, 11.9,1,1, 13.721, 10584.471, 449.594, 52886.576 24/09/14,09:53:54,19,08,1, 11.9,1,1, 13.721, 10584.487, 449.606, 52886.620 24/09/14,09:53:55,00,09,1, 11.9,1,1, 13.719, 10584.480, 449.606, 52886.620 24/09/14,09:53:55,01,09,1, 11.9,1,1, 13.719, 10584.516, 449.605, 52886.581 24/09/14,09:53:55,02,09,1, 11.9,1,1, 13.719, 10584.545, 449.581, 52886.600 24/09/14,09:53:55,03,09,1, 11.9,1,1, 13.719, 10584.561, 449.587, 52886.512 24/09/14,09:53:55,04,09,1, 11.9,1,1, 13.719, 10584.555, 449.568, 52886.592 24/09/14,09:53:55,05,09,1, 11.9,1,1, 13.719, 10584.609, 449.537, 52886.530 24/09/14,09:53:55,06,09,1, 11.9,1,1, 13.719, 10584.621, 449.560, 52886.527 24/09/14,09:53:55,07,09,1, 11.9,1,1, 13.719, 10584.644, 449.544, 52886.555 24/09/14,09:53:55,08,09,1, 11.9,1,1, 13.719, 10584.640, 449.528, 52886.580 24/09/14,09:53:55,09,09,1, 11.9,1,1, 13.719, 10584.684, 449.519, 52886.607 24/09/14,09:53:55,10,09,1, 11.9,1,1, 13.719, 10584.684, 449.525, 52886.547 24/09/14,09:53:55,11,09,1, 11.9,1,1, 13.719, 10584.705, 449.528, 52886.558 24/09/14,09:53:55,12,09,1, 11.9,1,1, 13.719, 10584.724, 449.539, 52886.577 24/09/14,09:53:55,13,09,1, 11.9,1,1, 13.719, 10584.742, 449.525, 52886.539 24/09/14,09:53:55,14,09,1, 11.9,1,1, 13.719, 10584.763, 449.487, 52886.506 24/09/14,09:53:55,15,09,1, 11.9,1,1, 13.719, 10584.761, 449.473, 52886.576 24/09/14,09:53:55,16,09,1, 11.9,1,1, 13.719, 10584.810, 449.501, 52886.542 24/09/14,09:53:55,17,09,1, 11.9,1,1, 13.719, 10584.811, 449.483, 52886.601 24/09/14,09:53:55,18,09,1, 11.9,1,1, 13.719, 10584.798, 449.495, 52886.622 24/09/14,09:53:55,19,09,1, 11.9,1,1, 13.719, 10584.824, 449.492, 52886.572 24/09/14,09:53:56,00,09,1, 11.9,1,1, 13.724, 10584.822, 449.492, 52886.572 24/09/14,09:53:56,01,09,1, 11.9,1,1, 13.724, 10584.827, 449.454, 52886.554 24/09/14,09:53:56,02,09,1, 11.9,1,1, 13.724, 10584.888, 449.458, 52886.576 24/09/14,09:53:56,03,09,1, 11.9,1,1, 13.724, 10584.879, 449.435, 52886.513 24/09/14,09:53:56,04,09,1, 11.9,1,1, 13.724, 10584.911, 449.429, 52886.551 24/09/14,09:53:56,05,09,1, 11.9,1,1, 13.724, 10584.930, 449.421, 52886.538 24/09/14,09:53:56,06,09,1, 11.9,1,1, 13.724, 10584.934, 449.445, 52886.625 24/09/14,09:53:56,07,09,1, 11.9,1,1, 13.724, 10584.958, 449.406, 52886.583 24/09/14,09:53:56,08,09,1, 11.9,1,1, 13.724, 10584.977, 449.409, 52886.491 24/09/14,09:53:56,09,09,1, 11.9,1,1, 13.724, 10584.972, 449.376, 52886.580 24/09/14,09:53:56,10,09,1, 11.9,1,1, 13.724, 10585.011, 449.376, 52886.451 24/09/14,09:53:56,11,09,1, 11.9,1,1, 13.724, 10585.013, 449.385, 52886.583 24/09/14,09:53:56,12,09,1, 11.9,1,1, 13.724, 10585.036, 449.386, 52886.582 24/09/14,09:53:56,13,09,1, 11.9,1,1, 13.724, 10585.059, 449.369, 52886.603 24/09/14,09:53:56,14,09,1, 11.9,1,1, 13.724, 10585.077, 449.359, 52886.548 24/09/14,09:53:56,15,09,1, 11.9,1,1, 13.724, 10585.095, 449.377, 52886.549 24/09/14,09:53:56,16,09,1, 11.9,1,1, 13.724, 10585.116, 449.381, 52886.580 24/09/14,09:53:56,17,09,1, 11.9,1,1, 13.724, 10585.131, 449.376, 52886.574 24/09/14,09:53:56,18,09,1, 11.9,1,1, 13.724, 10585.149, 449.335, 52886.552 24/09/14,09:53:56,19,09,1, 11.9,1,1, 13.724, 10585.173, 449.329, 52886.534 24/09/14,09:53:57,00,09,1, 11.9,1,1, 13.733, 10585.172, 449.329, 52886.534 24/09/14,09:53:57,01,09,1, 11.9,1,1, 13.733, 10585.215, 449.321, 52886.550 24/09/14,09:53:57,02,09,1, 11.9,1,1, 13.733, 10585.239, 449.574, 52887.605 24/09/14,09:53:57,03,09,1, 11.9,1,1, 13.733, 10585.247, 449.562, 52887.665 24/09/14,09:53:57,04,09,1, 11.9,1,1, 13.733, 10585.258, 449.580, 52887.685 24/09/14,09:53:57,05,09,1, 11.9,1,1, 13.733, 10585.308, 449.545, 52887.662 24/09/14,09:53:57,06,09,1, 11.9,1,1, 13.733, 10585.271, 449.559, 52887.690 24/09/14,09:53:57,07,09,1, 11.9,1,1, 13.733, 10585.300, 449.538, 52887.594 24/09/14,09:53:57,08,09,1, 11.9,1,1, 13.733, 10585.330, 449.557, 52887.702 24/09/14,09:53:57,09,09,1, 11.9,1,1, 13.733, 10585.347, 449.551, 52887.672 24/09/14,09:53:57,10,09,1, 11.9,1,1, 13.733, 10585.377, 449.526, 52887.684 24/09/14,09:53:57,11,09,1, 11.9,1,1, 13.733, 10585.388, 449.524, 52887.709 24/09/14,09:53:57,12,09,1, 11.9,1,1, 13.733, 10585.414, 449.502, 52887.682 24/09/14,09:53:57,13,09,1, 11.9,1,1, 13.733, 10585.440, 449.509, 52887.726 24/09/14,09:53:57,14,09,1, 11.9,1,1, 13.733, 10585.437, 449.487, 52887.653 24/09/14,09:53:57,15,09,1, 11.9,1,1, 13.733, 10585.455, 449.515, 52887.653 24/09/14,09:53:57,16,09,1, 11.9,1,1, 13.733, 10585.500, 449.493, 52887.821 24/09/14,09:53:57,17,09,1, 11.9,1,1, 13.733, 10585.523, 449.487, 52887.668 24/09/14,09:53:57,18,09,1, 11.9,1,1, 13.733, 10585.528, 449.486, 52887.766 24/09/14,09:53:57,19,09,1, 11.9,1,1, 13.733, 10585.541, 449.489, 52887.749 24/09/14,09:53:58,00,08,1, 11.9,1,1, 13.732, 10585.539, 449.489, 52887.749 24/09/14,09:53:58,01,08,1, 11.9,1,1, 13.732, 10585.598, 449.477, 52887.766 24/09/14,09:53:58,02,08,1, 11.9,1,1, 13.732, 10585.593, 449.438, 52887.628 24/09/14,09:53:58,03,08,1, 11.9,1,1, 13.732, 10585.621, 449.469, 52887.739 24/09/14,09:53:58,04,08,1, 11.9,1,1, 13.732, 10585.641, 449.451, 52887.715 24/09/14,09:53:58,05,08,1, 11.9,1,1, 13.732, 10585.657, 449.449, 52887.737 24/09/14,09:53:58,06,08,1, 11.9,1,1, 13.732, 10585.674, 449.459, 52887.756 24/09/14,09:53:58,07,08,1, 11.9,1,1, 13.732, 10585.701, 449.455, 52887.802 24/09/14,09:53:58,08,08,1, 11.9,1,1, 13.732, 10585.693, 449.450, 52887.650 24/09/14,09:53:58,09,08,1, 11.9,1,1, 13.732, 10585.702, 449.430, 52887.711 24/09/14,09:53:58,10,08,1, 11.9,1,1, 13.732, 10585.727, 449.421, 52887.757 24/09/14,09:53:58,11,08,1, 11.9,1,1, 13.732, 10585.761, 449.447, 52887.707 24/09/14,09:53:58,12,08,1, 11.9,1,1, 13.732, 10585.792, 449.432, 52887.782 24/09/14,09:53:58,13,08,1, 11.9,1,1, 13.732, 10585.770, 449.434, 52887.728 24/09/14,09:53:58,14,08,1, 11.9,1,1, 13.732, 10585.795, 449.405, 52887.672 24/09/14,09:53:58,15,08,1, 11.9,1,1, 13.732, 10585.814, 449.398, 52887.757 24/09/14,09:53:58,16,08,1, 11.9,1,1, 13.732, 10585.863, 449.398, 52887.687 24/09/14,09:53:58,17,08,1, 11.9,1,1, 13.732, 10585.840, 449.436, 52887.722 24/09/14,09:53:58,18,08,1, 11.9,1,1, 13.732, 10585.864, 449.397, 52887.736 24/09/14,09:53:58,19,08,1, 11.9,1,1, 13.732, 10585.872, 449.418, 52887.719 24/09/14,09:53:59,00,07,1, 11.9,1,1, 13.729, 10585.865, 449.418, 52887.719 24/09/14,09:53:59,01,07,1, 11.9,1,1, 13.729, 10585.914, 449.394, 52887.753 24/09/14,09:53:59,02,07,1, 11.9,1,1, 13.729, 10585.935, 449.393, 52887.719 24/09/14,09:53:59,03,07,1, 11.9,1,1, 13.729, 10585.939, 449.387, 52887.694 24/09/14,09:53:59,04,07,1, 11.9,1,1, 13.729, 10585.959, 449.392, 52887.721 24/09/14,09:53:59,05,07,1, 11.9,1,1, 13.729, 10585.992, 449.387, 52887.719 24/09/14,09:53:59,06,07,1, 11.9,1,1, 13.729, 10585.987, 449.387, 52887.760 24/09/14,09:53:59,07,07,1, 11.9,1,1, 13.729, 10586.004, 449.388, 52887.758 24/09/14,09:53:59,08,07,1, 11.9,1,1, 13.729, 10586.035, 449.377, 52887.676 24/09/14,09:53:59,09,07,1, 11.9,1,1, 13.729, 10586.033, 449.367, 52887.741 24/09/14,09:53:59,10,07,1, 11.9,1,1, 13.729, 10586.061, 449.354, 52887.724 24/09/14,09:53:59,11,07,1, 11.9,1,1, 13.729, 10586.065, 449.366, 52887.740 24/09/14,09:53:59,12,07,1, 11.9,1,1, 13.729, 10586.111, 449.375, 52887.741 24/09/14,09:53:59,13,07,1, 11.9,1,1, 13.729, 10586.125, 449.373, 52887.739 24/09/14,09:53:59,14,07,1, 11.9,1,1, 13.729, 10586.157, 449.363, 52887.737 24/09/14,09:53:59,15,07,1, 11.9,1,1, 13.729, 10586.151, 449.372, 52887.812 24/09/14,09:53:59,16,07,1, 11.9,1,1, 13.729, 10586.173, 449.362, 52887.731 24/09/14,09:53:59,17,07,1, 11.9,1,1, 13.729, 10586.181, 449.344, 52887.682 24/09/14,09:53:59,18,07,1, 11.9,1,1, 13.729, 10586.208, 449.325, 52887.767 24/09/14,09:53:59,19,07,1, 11.9,1,1, 13.729, 10586.208, 449.324, 52887.691 24/09/14,09:54:00,00,09,1, 11.8,1,1, 13.722, 10586.207, 449.324, 52887.691 24/09/14,09:54:00,01,09,1, 11.8,1,1, 13.722, 10586.269, 449.330, 52887.778 24/09/14,09:54:00,02,09,1, 11.8,1,1, 13.722, 10586.320, 449.099, 52886.665 24/09/14,09:54:00,03,09,1, 11.8,1,1, 13.722, 10586.336, 449.054, 52886.587 24/09/14,09:54:00,04,09,1, 11.8,1,1, 13.722, 10586.351, 449.069, 52886.577 24/09/14,09:54:00,05,09,1, 11.8,1,1, 13.722, 10586.358, 449.065, 52886.565 24/09/14,09:54:00,06,09,1, 11.8,1,1, 13.722, 10586.408, 449.062, 52886.618 24/09/14,09:54:00,07,09,1, 11.8,1,1, 13.722, 10586.418, 449.050, 52886.564 24/09/14,09:54:00,08,09,1, 11.8,1,1, 13.722, 10586.426, 449.056, 52886.572 24/09/14,09:54:00,09,09,1, 11.8,1,1, 13.722, 10586.434, 449.060, 52886.595 24/09/14,09:54:00,10,09,1, 11.8,1,1, 13.722, 10586.439, 449.019, 52886.648 24/09/14,09:54:00,11,09,1, 11.8,1,1, 13.722, 10586.503, 449.008, 52886.562 24/09/14,09:54:00,12,09,1, 11.8,1,1, 13.722, 10586.513, 449.012, 52886.583 24/09/14,09:54:00,13,09,1, 11.8,1,1, 13.722, 10586.537, 448.998, 52886.578 24/09/14,09:54:00,14,09,1, 11.8,1,1, 13.722, 10586.539, 448.995, 52886.643 24/09/14,09:54:00,15,09,1, 11.8,1,1, 13.722, 10586.558, 448.991, 52886.639 24/09/14,09:54:00,16,09,1, 11.8,1,1, 13.722, 10586.558, 448.990, 52886.627 24/09/14,09:54:00,17,09,1, 11.8,1,1, 13.722, 10586.609, 448.976, 52886.647 24/09/14,09:54:00,18,09,1, 11.8,1,1, 13.722, 10586.600, 448.972, 52886.574 24/09/14,09:54:00,19,09,1, 11.8,1,1, 13.722, 10586.607, 448.940, 52886.569 24/09/14,09:54:01,00,08,1, 11.9,1,1, 13.721, 10586.599, 448.940, 52886.569 24/09/14,09:54:01,01,08,1, 11.9,1,1, 13.721, 10586.643, 448.947, 52886.671 24/09/14,09:54:01,02,08,1, 11.9,1,1, 13.721, 10586.669, 448.931, 52886.635 24/09/14,09:54:01,03,08,1, 11.9,1,1, 13.721, 10586.682, 448.908, 52886.524 24/09/14,09:54:01,04,08,1, 11.9,1,1, 13.721, 10586.695, 448.925, 52886.606 24/09/14,09:54:01,05,08,1, 11.9,1,1, 13.721, 10586.727, 448.918, 52886.529 24/09/14,09:54:01,06,08,1, 11.9,1,1, 13.721, 10586.750, 448.893, 52886.402 24/09/14,09:54:01,07,08,1, 11.9,1,1, 13.721, 10586.724, 448.909, 52886.561 24/09/14,09:54:01,08,08,1, 11.9,1,1, 13.721, 10586.741, 448.886, 52886.685 24/09/14,09:54:01,09,08,1, 11.9,1,1, 13.721, 10586.794, 448.894, 52886.619 24/09/14,09:54:01,10,08,1, 11.9,1,1, 13.721, 10586.797, 448.872, 52886.632 24/09/14,09:54:01,11,08,1, 11.9,1,1, 13.721, 10586.828, 448.848, 52886.677 24/09/14,09:54:01,12,08,1, 11.9,1,1, 13.721, 10586.835, 448.858, 52886.567 24/09/14,09:54:01,13,08,1, 11.9,1,1, 13.721, 10586.852, 448.843, 52886.611 24/09/14,09:54:01,14,08,1, 11.9,1,1, 13.721, 10586.889, 448.834, 52886.552 24/09/14,09:54:01,15,08,1, 11.9,1,1, 13.721, 10586.874, 448.808, 52886.578 24/09/14,09:54:01,16,08,1, 11.9,1,1, 13.721, 10586.898, 448.824, 52886.631 24/09/14,09:54:01,17,08,1, 11.9,1,1, 13.721, 10586.917, 448.789, 52886.640 24/09/14,09:54:01,18,08,1, 11.9,1,1, 13.721, 10586.911, 448.802, 52886.583 24/09/14,09:54:01,19,08,1, 11.9,1,1, 13.721, 10586.965, 448.794, 52886.613 24/09/14,09:54:02,00,08,1, 11.9,1,1, 13.724, 10586.958, 448.794, 52886.613 24/09/14,09:54:02,01,08,1, 11.9,1,1, 13.724, 10586.966, 448.798, 52886.665 24/09/14,09:54:02,02,08,1, 11.9,1,1, 13.724, 10586.983, 448.778, 52886.652 24/09/14,09:54:02,03,08,1, 11.9,1,1, 13.724, 10586.999, 448.776, 52886.577 24/09/14,09:54:02,04,08,1, 11.9,1,1, 13.724, 10587.055, 448.784, 52886.704 24/09/14,09:54:02,05,08,1, 11.9,1,1, 13.724, 10587.034, 448.764, 52886.635 24/09/14,09:54:02,06,08,1, 11.9,1,1, 13.724, 10587.041, 448.752, 52886.697 24/09/14,09:54:02,07,08,1, 11.9,1,1, 13.724, 10587.056, 448.739, 52886.625 24/09/14,09:54:02,08,08,1, 11.9,1,1, 13.724, 10587.062, 448.753, 52886.644 24/09/14,09:54:02,09,08,1, 11.9,1,1, 13.724, 10587.084, 448.730, 52886.605 24/09/14,09:54:02,10,08,1, 11.9,1,1, 13.724, 10587.059, 448.738, 52886.691 24/09/14,09:54:02,11,08,1, 11.9,1,1, 13.724, 10587.085, 448.714, 52886.622 24/09/14,09:54:02,12,08,1, 11.9,1,1, 13.724, 10587.124, 448.715, 52886.600 24/09/14,09:54:02,13,08,1, 11.9,1,1, 13.724, 10587.137, 448.691, 52886.663 24/09/14,09:54:02,14,08,1, 11.9,1,1, 13.724, 10587.142, 448.716, 52886.643 24/09/14,09:54:02,15,08,1, 11.9,1,1, 13.724, 10587.159, 448.668, 52886.650 24/09/14,09:54:02,16,08,1, 11.9,1,1, 13.724, 10587.148, 448.708, 52886.712 24/09/14,09:54:02,17,08,1, 11.9,1,1, 13.724, 10587.179, 448.687, 52886.664 24/09/14,09:54:02,18,08,1, 11.9,1,1, 13.724, 10587.191, 448.693, 52886.649 24/09/14,09:54:02,19,08,1, 11.9,1,1, 13.724, 10587.185, 448.685, 52886.662 24/09/14,09:54:03,00,08,1, 11.9,1,1, 13.723, 10587.183, 448.685, 52886.662 24/09/14,09:54:03,01,08,1, 11.9,1,1, 13.723, 10587.259, 448.674, 52886.667 24/09/14,09:54:03,02,08,1, 11.9,1,1, 13.723, 10587.265, 448.666, 52886.691 24/09/14,09:54:03,03,08,1, 11.9,1,1, 13.723, 10587.252, 448.650, 52886.712 24/09/14,09:54:03,04,08,1, 11.9,1,1, 13.723, 10587.267, 448.661, 52886.696 24/09/14,09:54:03,05,08,1, 11.9,1,1, 13.723, 10587.283, 448.667, 52886.748 24/09/14,09:54:03,06,08,1, 11.9,1,1, 13.723, 10587.315, 448.663, 52886.772 24/09/14,09:54:03,07,08,1, 11.9,1,1, 13.723, 10587.306, 448.622, 52886.709 24/09/14,09:54:03,08,08,1, 11.9,1,1, 13.723, 10587.327, 448.644, 52886.745 24/09/14,09:54:03,09,08,1, 11.9,1,1, 13.723, 10587.350, 448.631, 52886.720 24/09/14,09:54:03,10,08,1, 11.9,1,1, 13.723, 10587.359, 448.615, 52886.733 24/09/14,09:54:03,11,08,1, 11.9,1,1, 13.723, 10587.388, 448.633, 52886.740 24/09/14,09:54:03,12,08,1, 11.9,1,1, 13.723, 10587.378, 448.607, 52886.694 24/09/14,09:54:03,13,08,1, 11.9,1,1, 13.723, 10587.381, 448.600, 52886.773 24/09/14,09:54:03,14,08,1, 11.9,1,1, 13.723, 10587.395, 448.598, 52886.712 24/09/14,09:54:03,15,08,1, 11.9,1,1, 13.723, 10587.423, 448.617, 52886.693 24/09/14,09:54:03,16,08,1, 11.9,1,1, 13.723, 10587.443, 448.575, 52886.676 24/09/14,09:54:03,17,08,1, 11.9,1,1, 13.723, 10587.425, 448.574, 52886.764 24/09/14,09:54:03,18,08,1, 11.9,1,1, 13.723, 10587.474, 448.554, 52886.742 24/09/14,09:54:03,19,08,1, 11.9,1,1, 13.723, 10587.457, 448.561, 52886.754 24/09/14,09:54:04,00,09,1, 12.0,1,1, 13.724, 10587.450, 448.561, 52886.754 24/09/14,09:54:04,01,09,1, 12.0,1,1, 13.724, 10587.478, 448.549, 52886.749 24/09/14,09:54:04,02,09,1, 12.0,1,1, 13.724, 10587.478, 448.564, 52886.787 24/09/14,09:54:04,03,09,1, 12.0,1,1, 13.724, 10587.498, 448.544, 52886.669 24/09/14,09:54:04,04,09,1, 12.0,1,1, 13.724, 10587.533, 448.535, 52886.746 24/09/14,09:54:04,05,09,1, 12.0,1,1, 13.724, 10587.548, 448.526, 52886.722 24/09/14,09:54:04,06,09,1, 12.0,1,1, 13.724, 10587.562, 448.519, 52886.735 24/09/14,09:54:04,07,09,1, 12.0,1,1, 13.724, 10587.535, 448.513, 52886.744 24/09/14,09:54:04,08,09,1, 12.0,1,1, 13.724, 10587.571, 448.522, 52886.701 24/09/14,09:54:04,09,09,1, 12.0,1,1, 13.724, 10587.578, 448.529, 52886.788 24/09/14,09:54:04,10,09,1, 12.0,1,1, 13.724, 10587.576, 448.494, 52886.776 24/09/14,09:54:04,11,09,1, 12.0,1,1, 13.724, 10587.580, 448.522, 52886.799 24/09/14,09:54:04,12,09,1, 12.0,1,1, 13.724, 10587.600, 448.510, 52886.778 24/09/14,09:54:04,13,09,1, 12.0,1,1, 13.724, 10587.630, 448.500, 52886.802 24/09/14,09:54:04,14,09,1, 12.0,1,1, 13.724, 10587.633, 448.510, 52886.756 24/09/14,09:54:04,15,09,1, 12.0,1,1, 13.724, 10587.649, 448.488, 52886.678 24/09/14,09:54:04,16,09,1, 12.0,1,1, 13.724, 10587.661, 448.476, 52886.715 24/09/14,09:54:04,17,09,1, 12.0,1,1, 13.724, 10587.644, 448.459, 52886.774 24/09/14,09:54:04,18,09,1, 12.0,1,1, 13.724, 10587.679, 448.477, 52886.705 24/09/14,09:54:04,19,09,1, 12.0,1,1, 13.724, 10587.677, 448.460, 52886.766 24/09/14,09:54:05,00,08,1, 11.9,1,1, 13.728, 10587.676, 448.460, 52886.766 24/09/14,09:54:05,01,08,1, 11.9,1,1, 13.728, 10587.714, 448.477, 52886.817 24/09/14,09:54:05,02,08,1, 11.9,1,1, 13.728, 10587.724, 448.462, 52886.820 24/09/14,09:54:05,03,08,1, 11.9,1,1, 13.728, 10587.744, 448.442, 52886.744 24/09/14,09:54:05,04,08,1, 11.9,1,1, 13.728, 10587.739, 448.447, 52886.862 24/09/14,09:54:05,05,08,1, 11.9,1,1, 13.728, 10587.758, 448.406, 52886.765 24/09/14,09:54:05,06,08,1, 11.9,1,1, 13.728, 10587.763, 448.455, 52886.903 24/09/14,09:54:05,07,08,1, 11.9,1,1, 13.728, 10587.753, 448.410, 52886.754 24/09/14,09:54:05,08,08,1, 11.9,1,1, 13.728, 10587.781, 448.434, 52886.807 24/09/14,09:54:05,09,08,1, 11.9,1,1, 13.728, 10587.757, 448.421, 52886.800 24/09/14,09:54:05,10,08,1, 11.9,1,1, 13.728, 10587.768, 448.429, 52886.840 24/09/14,09:54:05,11,08,1, 11.9,1,1, 13.728, 10587.806, 448.413, 52886.821 24/09/14,09:54:05,12,08,1, 11.9,1,1, 13.728, 10587.817, 448.398, 52886.857 24/09/14,09:54:05,13,08,1, 11.9,1,1, 13.728, 10587.836, 448.381, 52886.787 24/09/14,09:54:05,14,08,1, 11.9,1,1, 13.728, 10587.843, 448.363, 52886.803 24/09/14,09:54:05,15,08,1, 11.9,1,1, 13.728, 10587.876, 448.371, 52886.765 24/09/14,09:54:05,16,08,1, 11.9,1,1, 13.728, 10587.871, 448.369, 52886.885 24/09/14,09:54:05,17,08,1, 11.9,1,1, 13.728, 10587.914, 448.353, 52886.798 24/09/14,09:54:05,18,08,1, 11.9,1,1, 13.728, 10587.907, 448.339, 52886.870 24/09/14,09:54:05,19,08,1, 11.9,1,1, 13.728, 10587.913, 448.327, 52886.805 24/09/14,09:54:06,00,08,1, 11.9,1,1, 13.727, 10587.909, 448.327, 52886.805 24/09/14,09:54:06,01,08,1, 11.9,1,1, 13.727, 10587.922, 448.342, 52886.849 24/09/14,09:54:06,02,08,1, 11.9,1,1, 13.727, 10587.946, 448.314, 52886.752 24/09/14,09:54:06,03,08,1, 11.9,1,1, 13.727, 10587.971, 448.292, 52886.808 24/09/14,09:54:06,04,08,1, 11.9,1,1, 13.727, 10587.970, 448.294, 52886.753 24/09/14,09:54:06,05,08,1, 11.9,1,1, 13.727, 10587.999, 448.289, 52886.749 24/09/14,09:54:06,06,08,1, 11.9,1,1, 13.727, 10588.004, 448.272, 52886.760 24/09/14,09:54:06,07,08,1, 11.9,1,1, 13.727, 10588.021, 448.278, 52886.829 24/09/14,09:54:06,08,08,1, 11.9,1,1, 13.727, 10588.032, 448.244, 52886.826 24/09/14,09:54:06,09,08,1, 11.9,1,1, 13.727, 10588.046, 448.256, 52886.784 24/09/14,09:54:06,10,08,1, 11.9,1,1, 13.727, 10588.040, 448.245, 52886.741 24/09/14,09:54:06,11,08,1, 11.9,1,1, 13.727, 10588.059, 448.253, 52886.747 24/09/14,09:54:06,12,08,1, 11.9,1,1, 13.727, 10588.086, 448.220, 52886.805 24/09/14,09:54:06,13,08,1, 11.9,1,1, 13.727, 10588.119, 448.206, 52886.718 24/09/14,09:54:06,14,08,1, 11.9,1,1, 13.727, 10588.120, 448.220, 52886.743 24/09/14,09:54:06,15,08,1, 11.9,1,1, 13.727, 10588.134, 448.205, 52886.759 24/09/14,09:54:06,16,08,1, 11.9,1,1, 13.727, 10588.147, 448.204, 52886.714 24/09/14,09:54:06,17,08,1, 11.9,1,1, 13.727, 10588.140, 448.204, 52886.722 24/09/14,09:54:06,18,08,1, 11.9,1,1, 13.727, 10588.179, 448.206, 52886.807 24/09/14,09:54:06,19,08,1, 11.9,1,1, 13.727, 10588.176, 448.159, 52886.729 24/09/14,09:54:07,00,08,1, 11.8,1,1, 13.724, 10588.168, 448.159, 52886.729 24/09/14,09:54:07,01,08,1, 11.8,1,1, 13.724, 10588.203, 448.152, 52886.768 24/09/14,09:54:07,02,08,1, 11.8,1,1, 13.724, 10588.214, 448.148, 52886.695 24/09/14,09:54:07,03,08,1, 11.8,1,1, 13.724, 10588.237, 448.133, 52886.746 24/09/14,09:54:07,04,08,1, 11.8,1,1, 13.724, 10588.256, 448.125, 52886.792 24/09/14,09:54:07,05,08,1, 11.8,1,1, 13.724, 10588.276, 448.140, 52886.713 24/09/14,09:54:07,06,08,1, 11.8,1,1, 13.724, 10588.290, 448.121, 52886.699 24/09/14,09:54:07,07,08,1, 11.8,1,1, 13.724, 10588.273, 448.111, 52886.739 24/09/14,09:54:07,08,08,1, 11.8,1,1, 13.724, 10588.318, 448.125, 52886.747 24/09/14,09:54:07,09,08,1, 11.8,1,1, 13.724, 10588.333, 448.106, 52886.697 24/09/14,09:54:07,10,08,1, 11.8,1,1, 13.724, 10588.361, 448.111, 52886.813 24/09/14,09:54:07,11,08,1, 11.8,1,1, 13.724, 10588.342, 448.103, 52886.702 24/09/14,09:54:07,12,08,1, 11.8,1,1, 13.724, 10588.348, 448.089, 52886.747 24/09/14,09:54:07,13,08,1, 11.8,1,1, 13.724, 10588.366, 448.094, 52886.744 24/09/14,09:54:07,14,08,1, 11.8,1,1, 13.724, 10588.374, 448.109, 52886.725 24/09/14,09:54:07,15,08,1, 11.8,1,1, 13.724, 10588.393, 448.079, 52886.794 24/09/14,09:54:07,16,08,1, 11.8,1,1, 13.724, 10588.380, 448.087, 52886.749 24/09/14,09:54:07,17,08,1, 11.8,1,1, 13.724, 10588.417, 448.086, 52886.787 24/09/14,09:54:07,18,08,1, 11.8,1,1, 13.724, 10588.427, 448.081, 52886.704 24/09/14,09:54:07,19,08,1, 11.8,1,1, 13.724, 10588.460, 448.094, 52886.776 24/09/14,09:54:08,00,08,1, 11.9,1,1, 13.728, 10588.452, 448.094, 52886.776 24/09/14,09:54:08,01,08,1, 11.9,1,1, 13.728, 10588.468, 448.044, 52886.711 24/09/14,09:54:08,02,08,1, 11.9,1,1, 13.728, 10588.463, 448.053, 52886.773 24/09/14,09:54:08,03,08,1, 11.9,1,1, 13.728, 10588.490, 448.034, 52886.717 24/09/14,09:54:08,04,08,1, 11.9,1,1, 13.728, 10588.490, 448.031, 52886.750 24/09/14,09:54:08,05,08,1, 11.9,1,1, 13.728, 10588.504, 448.029, 52886.730 24/09/14,09:54:08,06,08,1, 11.9,1,1, 13.728, 10588.521, 448.024, 52886.789 24/09/14,09:54:08,07,08,1, 11.9,1,1, 13.728, 10588.531, 448.043, 52886.696 24/09/14,09:54:08,08,08,1, 11.9,1,1, 13.728, 10588.540, 448.014, 52886.791 24/09/14,09:54:08,09,08,1, 11.9,1,1, 13.728, 10588.563, 448.036, 52886.753 24/09/14,09:54:08,10,08,1, 11.9,1,1, 13.728, 10588.572, 448.013, 52886.754 24/09/14,09:54:08,11,08,1, 11.9,1,1, 13.728, 10588.576, 448.032, 52886.757 24/09/14,09:54:08,12,08,1, 11.9,1,1, 13.728, 10588.595, 448.012, 52886.779 24/09/14,09:54:08,13,08,1, 11.9,1,1, 13.728, 10588.583, 448.016, 52886.748 24/09/14,09:54:08,14,08,1, 11.9,1,1, 13.728, 10588.608, 448.014, 52886.782 24/09/14,09:54:08,15,08,1, 11.9,1,1, 13.728, 10588.598, 448.018, 52886.770 24/09/14,09:54:08,16,08,1, 11.9,1,1, 13.728, 10588.618, 448.004, 52886.793 24/09/14,09:54:08,17,08,1, 11.9,1,1, 13.728, 10588.626, 448.025, 52886.776 24/09/14,09:54:08,18,08,1, 11.9,1,1, 13.728, 10588.628, 448.007, 52886.835 24/09/14,09:54:08,19,08,1, 11.9,1,1, 13.728, 10588.664, 448.044, 52886.798 24/09/14,09:54:09,00,08,1, 12.0,1,1, 13.726, 10588.660, 448.044, 52886.798 24/09/14,09:54:09,01,08,1, 12.0,1,1, 13.726, 10588.655, 448.025, 52886.765 24/09/14,09:54:09,02,08,1, 12.0,1,1, 13.726, 10588.666, 448.005, 52886.761 24/09/14,09:54:09,03,08,1, 12.0,1,1, 13.726, 10588.672, 448.023, 52886.831 24/09/14,09:54:09,04,08,1, 12.0,1,1, 13.726, 10588.668, 448.042, 52886.821 24/09/14,09:54:09,05,08,1, 12.0,1,1, 13.726, 10588.701, 448.009, 52886.694 24/09/14,09:54:09,06,08,1, 12.0,1,1, 13.726, 10588.681, 448.017, 52886.816 24/09/14,09:54:09,07,08,1, 12.0,1,1, 13.726, 10588.716, 448.013, 52886.772 24/09/14,09:54:09,08,08,1, 12.0,1,1, 13.726, 10588.697, 448.007, 52886.894 24/09/14,09:54:09,09,08,1, 12.0,1,1, 13.726, 10588.738, 448.007, 52886.862 24/09/14,09:54:09,10,08,1, 12.0,1,1, 13.726, 10588.736, 448.010, 52886.804 24/09/14,09:54:09,11,08,1, 12.0,1,1, 13.726, 10588.730, 448.031, 52886.873 24/09/14,09:54:09,12,08,1, 12.0,1,1, 13.726, 10588.756, 448.039, 52886.814 24/09/14,09:54:09,13,08,1, 12.0,1,1, 13.726, 10588.756, 447.998, 52886.866 24/09/14,09:54:09,14,08,1, 12.0,1,1, 13.726, 10588.760, 448.026, 52886.838 24/09/14,09:54:09,15,08,1, 12.0,1,1, 13.726, 10588.775, 448.018, 52886.897 24/09/14,09:54:09,16,08,1, 12.0,1,1, 13.726, 10588.770, 448.032, 52886.914 24/09/14,09:54:09,17,08,1, 12.0,1,1, 13.726, 10588.780, 448.019, 52886.899 24/09/14,09:54:09,18,08,1, 12.0,1,1, 13.726, 10588.787, 448.015, 52886.915 24/09/14,09:54:09,19,08,1, 12.0,1,1, 13.726, 10588.767, 448.016, 52886.766 24/09/14,09:54:10,00,09,1, 11.9,1,1, 13.731, 10588.760, 448.016, 52886.766 24/09/14,09:54:10,01,09,1, 11.9,1,1, 13.731, 10588.802, 448.024, 52886.916 24/09/14,09:54:10,02,09,1, 11.9,1,1, 13.731, 10588.828, 448.009, 52886.834 24/09/14,09:54:10,03,09,1, 11.9,1,1, 13.731, 10588.835, 448.016, 52886.886 24/09/14,09:54:10,04,09,1, 11.9,1,1, 13.731, 10588.829, 448.013, 52886.910 24/09/14,09:54:10,05,09,1, 11.9,1,1, 13.731, 10588.841, 447.998, 52886.861 24/09/14,09:54:10,06,09,1, 11.9,1,1, 13.731, 10588.843, 448.008, 52886.936 24/09/14,09:54:10,07,09,1, 11.9,1,1, 13.731, 10588.874, 448.015, 52886.900 24/09/14,09:54:10,08,09,1, 11.9,1,1, 13.731, 10588.848, 448.022, 52886.905 24/09/14,09:54:10,09,09,1, 11.9,1,1, 13.731, 10588.881, 448.012, 52886.871 24/09/14,09:54:10,10,09,1, 11.9,1,1, 13.731, 10588.882, 447.990, 52886.843 24/09/14,09:54:10,11,09,1, 11.9,1,1, 13.731, 10588.893, 447.982, 52886.886 24/09/14,09:54:10,12,09,1, 11.9,1,1, 13.731, 10588.923, 447.995, 52886.920 24/09/14,09:54:10,13,09,1, 11.9,1,1, 13.731, 10588.947, 448.005, 52886.887 24/09/14,09:54:10,14,09,1, 11.9,1,1, 13.731, 10588.952, 448.002, 52886.932 24/09/14,09:54:10,15,09,1, 11.9,1,1, 13.731, 10588.936, 447.995, 52886.849 24/09/14,09:54:10,16,09,1, 11.9,1,1, 13.731, 10588.947, 447.999, 52886.982 24/09/14,09:54:10,17,09,1, 11.9,1,1, 13.731, 10588.931, 447.986, 52886.871 24/09/14,09:54:10,18,09,1, 11.9,1,1, 13.731, 10588.940, 447.979, 52886.884 24/09/14,09:54:10,19,09,1, 11.9,1,1, 13.731, 10588.972, 447.984, 52886.857 24/09/14,09:54:11,00,09,1, 11.9,1,1, 13.731, 10588.969, 447.984, 52886.857 24/09/14,09:54:11,01,09,1, 11.9,1,1, 13.731, 10588.997, 448.007, 52886.940 24/09/14,09:54:11,02,09,1, 11.9,1,1, 13.731, 10589.000, 447.990, 52886.956 24/09/14,09:54:11,03,09,1, 11.9,1,1, 13.731, 10589.005, 447.976, 52886.866 24/09/14,09:54:11,04,09,1, 11.9,1,1, 13.731, 10588.998, 447.959, 52886.875 24/09/14,09:54:11,05,09,1, 11.9,1,1, 13.731, 10588.987, 447.964, 52886.936 24/09/14,09:54:11,06,09,1, 11.9,1,1, 13.731, 10588.987, 447.985, 52887.015 24/09/14,09:54:11,07,09,1, 11.9,1,1, 13.731, 10589.005, 447.970, 52886.892 24/09/14,09:54:11,08,09,1, 11.9,1,1, 13.731, 10589.019, 447.987, 52887.026 24/09/14,09:54:11,09,09,1, 11.9,1,1, 13.731, 10589.035, 447.974, 52886.870 24/09/14,09:54:11,10,09,1, 11.9,1,1, 13.731, 10589.041, 448.000, 52886.879 24/09/14,09:54:11,11,09,1, 11.9,1,1, 13.731, 10589.012, 447.954, 52886.908 24/09/14,09:54:11,12,09,1, 11.9,1,1, 13.731, 10589.064, 447.967, 52886.908 24/09/14,09:54:11,13,09,1, 11.9,1,1, 13.731, 10589.075, 447.970, 52886.898 24/09/14,09:54:11,14,09,1, 11.9,1,1, 13.731, 10589.072, 447.972, 52886.909 24/09/14,09:54:11,15,09,1, 11.9,1,1, 13.731, 10589.058, 447.949, 52886.931 24/09/14,09:54:11,16,09,1, 11.9,1,1, 13.731, 10589.076, 447.974, 52886.969 24/09/14,09:54:11,17,09,1, 11.9,1,1, 13.731, 10589.081, 447.939, 52886.971 24/09/14,09:54:11,18,09,1, 11.9,1,1, 13.731, 10589.089, 447.951, 52886.967 24/09/14,09:54:11,19,09,1, 11.9,1,1, 13.731, 10589.084, 447.959, 52886.981 24/09/14,09:54:12,00,09,1, 11.9,1,1, 13.729, 10589.077, 447.959, 52886.981 24/09/14,09:54:12,01,09,1, 11.9,1,1, 13.729, 10589.104, 447.936, 52887.015 24/09/14,09:54:12,02,09,1, 11.9,1,1, 13.729, 10589.122, 447.961, 52886.999 24/09/14,09:54:12,03,09,1, 11.9,1,1, 13.729, 10589.117, 447.929, 52886.985 24/09/14,09:54:12,04,09,1, 11.9,1,1, 13.729, 10589.106, 447.931, 52886.972 24/09/14,09:54:12,05,09,1, 11.9,1,1, 13.729, 10589.099, 447.947, 52886.914 24/09/14,09:54:12,06,09,1, 11.9,1,1, 13.729, 10589.133, 447.892, 52886.937 24/09/14,09:54:12,07,09,1, 11.9,1,1, 13.729, 10589.144, 447.920, 52887.034 24/09/14,09:54:12,08,09,1, 11.9,1,1, 13.729, 10589.139, 447.917, 52886.998 24/09/14,09:54:12,09,09,1, 11.9,1,1, 13.729, 10589.163, 447.919, 52886.999 24/09/14,09:54:12,10,09,1, 11.9,1,1, 13.729, 10589.186, 447.942, 52887.071 24/09/14,09:54:12,11,09,1, 11.9,1,1, 13.729, 10589.179, 447.927, 52886.982 24/09/14,09:54:12,12,09,1, 11.9,1,1, 13.729, 10589.154, 447.909, 52887.035 24/09/14,09:54:12,13,09,1, 11.9,1,1, 13.729, 10589.180, 447.907, 52886.958 24/09/14,09:54:12,14,09,1, 11.9,1,1, 13.729, 10589.178, 447.939, 52887.001 24/09/14,09:54:12,15,09,1, 11.9,1,1, 13.729, 10589.188, 447.903, 52886.959 24/09/14,09:54:12,16,09,1, 11.9,1,1, 13.729, 10589.185, 447.917, 52886.955 24/09/14,09:54:12,17,09,1, 11.9,1,1, 13.729, 10589.175, 447.910, 52886.978 24/09/14,09:54:12,18,09,1, 11.9,1,1, 13.729, 10589.210, 447.922, 52887.038 24/09/14,09:54:12,19,09,1, 11.9,1,1, 13.729, 10589.216, 447.935, 52886.991 24/09/14,09:54:13,00,09,1, 11.9,1,1, 13.723, 10589.211, 447.935, 52886.991 24/09/14,09:54:13,01,09,1, 11.9,1,1, 13.723, 10589.214, 447.911, 52886.976 24/09/14,09:54:13,02,09,1, 11.9,1,1, 13.723, 10589.211, 447.901, 52886.998 24/09/14,09:54:13,03,09,1, 11.9,1,1, 13.723, 10589.228, 447.893, 52887.056 24/09/14,09:54:13,04,09,1, 11.9,1,1, 13.723, 10589.242, 447.887, 52887.000 24/09/14,09:54:13,05,09,1, 11.9,1,1, 13.723, 10589.249, 447.908, 52886.980 24/09/14,09:54:13,06,09,1, 11.9,1,1, 13.723, 10589.236, 447.907, 52887.055 24/09/14,09:54:13,07,09,1, 11.9,1,1, 13.723, 10589.239, 447.889, 52886.987 24/09/14,09:54:13,08,09,1, 11.9,1,1, 13.723, 10589.238, 447.897, 52887.051 24/09/14,09:54:13,09,09,1, 11.9,1,1, 13.723, 10589.262, 447.880, 52887.038 24/09/14,09:54:13,10,09,1, 11.9,1,1, 13.723, 10589.293, 447.880, 52886.983 24/09/14,09:54:13,11,09,1, 11.9,1,1, 13.723, 10589.277, 447.878, 52886.958 24/09/14,09:54:13,12,09,1, 11.9,1,1, 13.723, 10589.310, 447.885, 52887.027 24/09/14,09:54:13,13,09,1, 11.9,1,1, 13.723, 10589.307, 447.879, 52887.006 24/09/14,09:54:13,14,09,1, 11.9,1,1, 13.723, 10589.322, 447.871, 52886.982 24/09/14,09:54:13,15,09,1, 11.9,1,1, 13.723, 10589.320, 447.887, 52887.033 24/09/14,09:54:13,16,09,1, 11.9,1,1, 13.723, 10589.329, 447.854, 52887.030 24/09/14,09:54:13,17,09,1, 11.9,1,1, 13.723, 10589.339, 447.878, 52887.051 24/09/14,09:54:13,18,09,1, 11.9,1,1, 13.723, 10589.305, 447.852, 52887.093 24/09/14,09:54:13,19,09,1, 11.9,1,1, 13.723, 10589.354, 447.858, 52887.013 24/09/14,09:54:14,00,09,1, 11.8,1,1, 13.732, 10589.353, 447.858, 52887.013 24/09/14,09:54:14,01,09,1, 11.8,1,1, 13.732, 10589.364, 447.853, 52887.001 24/09/14,09:54:14,02,09,1, 11.8,1,1, 13.732, 10589.388, 447.867, 52886.994 24/09/14,09:54:14,03,09,1, 11.8,1,1, 13.732, 10589.381, 447.879, 52887.100 24/09/14,09:54:14,04,09,1, 11.8,1,1, 13.732, 10589.391, 447.859, 52887.038 24/09/14,09:54:14,05,09,1, 11.8,1,1, 13.732, 10589.402, 447.883, 52887.077 24/09/14,09:54:14,06,09,1, 11.8,1,1, 13.732, 10589.395, 447.864, 52887.050 24/09/14,09:54:14,07,09,1, 11.8,1,1, 13.732, 10589.415, 447.849, 52887.070 24/09/14,09:54:14,08,09,1, 11.8,1,1, 13.732, 10589.401, 447.862, 52887.019 24/09/14,09:54:14,09,09,1, 11.8,1,1, 13.732, 10589.412, 447.854, 52887.014 24/09/14,09:54:14,10,09,1, 11.8,1,1, 13.732, 10589.404, 447.830, 52886.987 24/09/14,09:54:14,11,09,1, 11.8,1,1, 13.732, 10589.434, 447.838, 52887.069 24/09/14,09:54:14,12,09,1, 11.8,1,1, 13.732, 10589.445, 447.831, 52887.010 24/09/14,09:54:14,13,09,1, 11.8,1,1, 13.732, 10589.435, 447.826, 52887.065 24/09/14,09:54:14,14,09,1, 11.8,1,1, 13.732, 10589.451, 447.839, 52887.044 24/09/14,09:54:14,15,09,1, 11.8,1,1, 13.732, 10589.478, 447.823, 52887.037 24/09/14,09:54:14,16,09,1, 11.8,1,1, 13.732, 10589.459, 447.801, 52887.008 24/09/14,09:54:14,17,09,1, 11.8,1,1, 13.732, 10589.475, 447.812, 52886.994 24/09/14,09:54:14,18,09,1, 11.8,1,1, 13.732, 10589.473, 447.832, 52887.040 24/09/14,09:54:14,19,09,1, 11.8,1,1, 13.732, 10589.498, 447.812, 52886.991 24/09/14,09:54:15,00,09,1, 12.0,1,1, 13.731, 10589.495, 447.812, 52886.991 24/09/14,09:54:15,01,09,1, 12.0,1,1, 13.731, 10589.505, 447.797, 52887.060 24/09/14,09:54:15,02,09,1, 12.0,1,1, 13.731, 10589.497, 447.785, 52887.014 24/09/14,09:54:15,03,09,1, 12.0,1,1, 13.731, 10589.504, 447.773, 52887.002 24/09/14,09:54:15,04,09,1, 12.0,1,1, 13.731, 10589.519, 447.792, 52886.978 24/09/14,09:54:15,05,09,1, 12.0,1,1, 13.731, 10589.496, 447.799, 52887.071 24/09/14,09:54:15,06,09,1, 12.0,1,1, 13.731, 10589.556, 447.782, 52887.053 24/09/14,09:54:15,07,09,1, 12.0,1,1, 13.731, 10589.533, 447.769, 52887.023 24/09/14,09:54:15,08,09,1, 12.0,1,1, 13.731, 10589.558, 447.781, 52887.098 24/09/14,09:54:15,09,09,1, 12.0,1,1, 13.731, 10589.561, 447.784, 52887.039 24/09/14,09:54:15,10,09,1, 12.0,1,1, 13.731, 10589.565, 447.788, 52887.058 24/09/14,09:54:15,11,09,1, 12.0,1,1, 13.731, 10589.557, 447.770, 52887.099 24/09/14,09:54:15,12,09,1, 12.0,1,1, 13.731, 10589.569, 447.744, 52887.054 24/09/14,09:54:15,13,09,1, 12.0,1,1, 13.731, 10589.556, 447.770, 52887.127 24/09/14,09:54:15,14,09,1, 12.0,1,1, 13.731, 10589.587, 447.754, 52887.093 24/09/14,09:54:15,15,09,1, 12.0,1,1, 13.731, 10589.563, 447.738, 52887.063 24/09/14,09:54:15,16,09,1, 12.0,1,1, 13.731, 10589.565, 447.739, 52887.039 24/09/14,09:54:15,17,09,1, 12.0,1,1, 13.731, 10589.558, 447.749, 52887.111 24/09/14,09:54:15,18,09,1, 12.0,1,1, 13.731, 10589.572, 447.740, 52887.113 24/09/14,09:54:15,19,09,1, 12.0,1,1, 13.731, 10589.582, 447.707, 52887.066 24/09/14,09:54:16,00,08,1, 11.9,1,1, 13.728, 10589.578, 447.707, 52887.066 24/09/14,09:54:16,01,08,1, 11.9,1,1, 13.728, 10589.561, 447.712, 52887.073 24/09/14,09:54:16,02,08,1, 11.9,1,1, 13.728, 10589.585, 447.725, 52887.086 24/09/14,09:54:16,03,08,1, 11.9,1,1, 13.728, 10589.585, 447.703, 52887.048 24/09/14,09:54:16,04,08,1, 11.9,1,1, 13.728, 10589.584, 447.696, 52887.079 24/09/14,09:54:16,05,08,1, 11.9,1,1, 13.728, 10589.572, 447.700, 52887.082 24/09/14,09:54:16,06,08,1, 11.9,1,1, 13.728, 10589.587, 447.693, 52887.117 24/09/14,09:54:16,07,08,1, 11.9,1,1, 13.728, 10589.600, 447.693, 52887.067 24/09/14,09:54:16,08,08,1, 11.9,1,1, 13.728, 10589.603, 447.683, 52887.036 24/09/14,09:54:16,09,08,1, 11.9,1,1, 13.728, 10589.619, 447.685, 52887.103 24/09/14,09:54:16,10,08,1, 11.9,1,1, 13.728, 10589.608, 447.669, 52887.078 24/09/14,09:54:16,11,08,1, 11.9,1,1, 13.728, 10589.603, 447.667, 52887.012 24/09/14,09:54:16,12,08,1, 11.9,1,1, 13.728, 10589.593, 447.634, 52887.048 24/09/14,09:54:16,13,08,1, 11.9,1,1, 13.728, 10589.593, 447.677, 52887.097 24/09/14,09:54:16,14,08,1, 11.9,1,1, 13.728, 10589.635, 447.645, 52887.015 24/09/14,09:54:16,15,08,1, 11.9,1,1, 13.728, 10589.608, 447.644, 52887.070 24/09/14,09:54:16,16,08,1, 11.9,1,1, 13.728, 10589.612, 447.641, 52887.114 24/09/14,09:54:16,17,08,1, 11.9,1,1, 13.728, 10589.615, 447.621, 52887.053 24/09/14,09:54:16,18,08,1, 11.9,1,1, 13.728, 10589.644, 447.647, 52887.099 24/09/14,09:54:16,19,08,1, 11.9,1,1, 13.728, 10589.625, 447.657, 52887.134 24/09/14,09:54:17,00,08,1, 11.9,1,1, 13.728, 10589.620, 447.657, 52887.134 24/09/14,09:54:17,01,08,1, 11.9,1,1, 13.728, 10589.649, 447.640, 52887.036 24/09/14,09:54:17,02,08,1, 11.9,1,1, 13.728, 10589.661, 447.639, 52887.059 24/09/14,09:54:17,03,08,1, 11.9,1,1, 13.728, 10589.645, 447.618, 52887.059 24/09/14,09:54:17,04,08,1, 11.9,1,1, 13.728, 10589.636, 447.629, 52887.071 24/09/14,09:54:17,05,08,1, 11.9,1,1, 13.728, 10589.661, 447.611, 52887.066 24/09/14,09:54:17,06,08,1, 11.9,1,1, 13.728, 10589.645, 447.634, 52887.124 24/09/14,09:54:17,07,08,1, 11.9,1,1, 13.728, 10589.638, 447.623, 52887.078 24/09/14,09:54:17,08,08,1, 11.9,1,1, 13.728, 10589.660, 447.624, 52887.041 24/09/14,09:54:17,09,08,1, 11.9,1,1, 13.728, 10589.660, 447.620, 52887.129 24/09/14,09:54:17,10,08,1, 11.9,1,1, 13.728, 10589.646, 447.583, 52887.049 24/09/14,09:54:17,11,08,1, 11.9,1,1, 13.728, 10589.666, 447.609, 52887.092 24/09/14,09:54:17,12,08,1, 11.9,1,1, 13.728, 10589.659, 447.605, 52887.102 24/09/14,09:54:17,13,08,1, 11.9,1,1, 13.728, 10589.684, 447.594, 52887.133 24/09/14,09:54:17,14,08,1, 11.9,1,1, 13.728, 10589.667, 447.595, 52887.068 24/09/14,09:54:17,15,08,1, 11.9,1,1, 13.728, 10589.668, 447.585, 52887.067 24/09/14,09:54:17,16,08,1, 11.9,1,1, 13.728, 10589.691, 447.611, 52887.103 24/09/14,09:54:17,17,08,1, 11.9,1,1, 13.728, 10589.691, 447.612, 52887.089 24/09/14,09:54:17,18,08,1, 11.9,1,1, 13.728, 10589.679, 447.580, 52887.067 24/09/14,09:54:17,19,08,1, 11.9,1,1, 13.728, 10589.690, 447.599, 52887.090 24/09/14,09:54:18,00,09,1, 11.9,1,1, 13.732, 10589.687, 447.599, 52887.090 24/09/14,09:54:18,01,09,1, 11.9,1,1, 13.732, 10589.699, 447.566, 52887.078 24/09/14,09:54:18,02,09,1, 11.9,1,1, 13.732, 10589.700, 447.553, 52887.038 24/09/14,09:54:18,03,09,1, 11.9,1,1, 13.732, 10589.713, 447.535, 52887.068 24/09/14,09:54:18,04,09,1, 11.9,1,1, 13.732, 10589.698, 447.542, 52887.071 24/09/14,09:54:18,05,09,1, 11.9,1,1, 13.732, 10589.704, 447.516, 52887.033 24/09/14,09:54:18,06,09,1, 11.9,1,1, 13.732, 10589.704, 447.530, 52887.033 24/09/14,09:54:18,07,09,1, 11.9,1,1, 13.732, 10589.716, 447.537, 52887.067 24/09/14,09:54:18,08,09,1, 11.9,1,1, 13.732, 10589.691, 447.524, 52887.076 24/09/14,09:54:18,09,09,1, 11.9,1,1, 13.732, 10589.712, 447.504, 52887.081 24/09/14,09:54:18,10,09,1, 11.9,1,1, 13.732, 10589.699, 447.527, 52887.094 24/09/14,09:54:18,11,09,1, 11.9,1,1, 13.732, 10589.706, 447.511, 52887.112 24/09/14,09:54:18,12,09,1, 11.9,1,1, 13.732, 10589.693, 447.511, 52887.107 24/09/14,09:54:18,13,09,1, 11.9,1,1, 13.732, 10589.692, 447.501, 52887.076 24/09/14,09:54:18,14,09,1, 11.9,1,1, 13.732, 10589.713, 447.508, 52887.004 24/09/14,09:54:18,15,09,1, 11.9,1,1, 13.732, 10589.700, 447.523, 52887.078 24/09/14,09:54:18,16,09,1, 11.9,1,1, 13.732, 10589.695, 447.516, 52887.104 24/09/14,09:54:18,17,09,1, 11.9,1,1, 13.732, 10589.702, 447.502, 52887.079 24/09/14,09:54:18,18,09,1, 11.9,1,1, 13.732, 10589.712, 447.489, 52887.081 24/09/14,09:54:18,19,09,1, 11.9,1,1, 13.732, 10589.699, 447.479, 52887.056 24/09/14,09:54:19,00,08,1, 11.9,1,1, 13.733, 10589.695, 447.479, 52887.056 24/09/14,09:54:19,01,08,1, 11.9,1,1, 13.733, 10589.698, 447.480, 52887.073 24/09/14,09:54:19,02,08,1, 11.9,1,1, 13.733, 10589.705, 447.470, 52887.063 24/09/14,09:54:19,03,08,1, 11.9,1,1, 13.733, 10589.713, 447.478, 52887.046 24/09/14,09:54:19,04,08,1, 11.9,1,1, 13.733, 10589.715, 447.455, 52887.049 24/09/14,09:54:19,05,08,1, 11.9,1,1, 13.733, 10589.689, 447.455, 52887.060 24/09/14,09:54:19,06,08,1, 11.9,1,1, 13.733, 10589.668, 447.450, 52887.022 24/09/14,09:54:19,07,08,1, 11.9,1,1, 13.733, 10589.693, 447.460, 52887.020 24/09/14,09:54:19,08,08,1, 11.9,1,1, 13.733, 10589.688, 447.432, 52887.011 24/09/14,09:54:19,09,08,1, 11.9,1,1, 13.733, 10589.705, 447.435, 52887.037 24/09/14,09:54:19,10,08,1, 11.9,1,1, 13.733, 10589.705, 447.412, 52887.113 24/09/14,09:54:19,11,08,1, 11.9,1,1, 13.733, 10589.694, 447.396, 52887.087 24/09/14,09:54:19,12,08,1, 11.9,1,1, 13.733, 10589.679, 447.403, 52887.075 24/09/14,09:54:19,13,08,1, 11.9,1,1, 13.733, 10589.708, 447.380, 52887.045 24/09/14,09:54:19,14,08,1, 11.9,1,1, 13.733, 10589.694, 447.380, 52887.018 24/09/14,09:54:19,15,08,1, 11.9,1,1, 13.733, 10589.684, 447.374, 52887.031 24/09/14,09:54:19,16,08,1, 11.9,1,1, 13.733, 10589.706, 447.341, 52887.082 24/09/14,09:54:19,17,08,1, 11.9,1,1, 13.733, 10589.695, 447.360, 52887.121 24/09/14,09:54:19,18,08,1, 11.9,1,1, 13.733, 10589.719, 447.371, 52887.102 24/09/14,09:54:19,19,08,1, 11.9,1,1, 13.733, 10589.707, 447.382, 52887.088 24/09/14,09:54:20,00,09,1, 11.9,1,1, 13.731, 10589.703, 447.382, 52887.088 24/09/14,09:54:20,01,09,1, 11.9,1,1, 13.731, 10589.723, 447.350, 52887.075 24/09/14,09:54:20,02,09,1, 11.9,1,1, 13.731, 10589.735, 447.326, 52887.078 24/09/14,09:54:20,03,09,1, 11.9,1,1, 13.731, 10589.734, 447.310, 52887.083 24/09/14,09:54:20,04,09,1, 11.9,1,1, 13.731, 10589.741, 447.321, 52887.068 24/09/14,09:54:20,05,09,1, 11.9,1,1, 13.731, 10589.747, 447.325, 52887.051 24/09/14,09:54:20,06,09,1, 11.9,1,1, 13.731, 10589.755, 447.326, 52887.042 24/09/14,09:54:20,07,09,1, 11.9,1,1, 13.731, 10589.742, 447.318, 52887.062 24/09/14,09:54:20,08,09,1, 11.9,1,1, 13.731, 10589.756, 447.300, 52887.027 24/09/14,09:54:20,09,09,1, 11.9,1,1, 13.731, 10589.754, 447.320, 52887.029 24/09/14,09:54:20,10,09,1, 11.9,1,1, 13.731, 10589.756, 447.303, 52887.103 24/09/14,09:54:20,11,09,1, 11.9,1,1, 13.731, 10589.753, 447.294, 52887.064 24/09/14,09:54:20,12,09,1, 11.9,1,1, 13.731, 10589.744, 447.299, 52887.059 24/09/14,09:54:20,13,09,1, 11.9,1,1, 13.731, 10589.750, 447.291, 52887.067 24/09/14,09:54:20,14,09,1, 11.9,1,1, 13.731, 10589.763, 447.285, 52887.098 24/09/14,09:54:20,15,09,1, 11.9,1,1, 13.731, 10589.765, 447.287, 52887.005 24/09/14,09:54:20,16,09,1, 11.9,1,1, 13.731, 10589.772, 447.277, 52886.969 24/09/14,09:54:20,17,09,1, 11.9,1,1, 13.731, 10589.811, 447.287, 52887.031 24/09/14,09:54:20,18,09,1, 11.9,1,1, 13.731, 10589.768, 447.280, 52887.031 24/09/14,09:54:20,19,09,1, 11.9,1,1, 13.731, 10589.762, 447.276, 52887.073 24/09/14,09:54:21,00,09,1, 11.9,1,1, 13.732, 10589.753, 447.276, 52887.073 24/09/14,09:54:21,01,09,1, 11.9,1,1, 13.732, 10589.746, 447.259, 52887.036 24/09/14,09:54:21,02,09,1, 11.9,1,1, 13.732, 10589.764, 447.266, 52887.036 24/09/14,09:54:21,03,09,1, 11.9,1,1, 13.732, 10589.735, 447.256, 52887.073 24/09/14,09:54:21,04,09,1, 11.9,1,1, 13.732, 10589.734, 447.260, 52887.026 24/09/14,09:54:21,05,09,1, 11.9,1,1, 13.732, 10589.736, 447.272, 52887.077 24/09/14,09:54:21,06,09,1, 11.9,1,1, 13.732, 10589.730, 447.256, 52887.049 24/09/14,09:54:21,07,09,1, 11.9,1,1, 13.732, 10589.740, 447.265, 52887.055 24/09/14,09:54:21,08,09,1, 11.9,1,1, 13.732, 10589.727, 447.275, 52887.043 24/09/14,09:54:21,09,09,1, 11.9,1,1, 13.732, 10589.721, 447.273, 52887.012 24/09/14,09:54:21,10,09,1, 11.9,1,1, 13.732, 10589.733, 447.274, 52887.028 24/09/14,09:54:21,11,09,1, 11.9,1,1, 13.732, 10589.711, 447.259, 52887.023 24/09/14,09:54:21,12,09,1, 11.9,1,1, 13.732, 10589.712, 447.272, 52887.067 24/09/14,09:54:21,13,09,1, 11.9,1,1, 13.732, 10589.699, 447.231, 52887.038 24/09/14,09:54:21,14,09,1, 11.9,1,1, 13.732, 10589.691, 447.269, 52887.096 24/09/14,09:54:21,15,09,1, 11.9,1,1, 13.732, 10589.691, 447.248, 52887.006 24/09/14,09:54:21,16,09,1, 11.9,1,1, 13.732, 10589.665, 447.275, 52887.104 24/09/14,09:54:21,17,09,1, 11.9,1,1, 13.732, 10589.676, 447.252, 52887.015 24/09/14,09:54:21,18,09,1, 11.9,1,1, 13.732, 10589.665, 447.269, 52887.022 24/09/14,09:54:21,19,09,1, 11.9,1,1, 13.732, 10589.647, 447.277, 52887.051 24/09/14,09:54:22,00,09,1, 11.9,1,1, 13.728, 10589.645, 447.277, 52887.051 24/09/14,09:54:22,01,09,1, 11.9,1,1, 13.728, 10589.649, 447.274, 52887.014 24/09/14,09:54:22,02,09,1, 11.9,1,1, 13.728, 10589.677, 447.246, 52887.005 24/09/14,09:54:22,03,09,1, 11.9,1,1, 13.728, 10589.690, 447.282, 52887.061 24/09/14,09:54:22,04,09,1, 11.9,1,1, 13.728, 10589.641, 447.253, 52887.031 24/09/14,09:54:22,05,09,1, 11.9,1,1, 13.728, 10589.631, 447.273, 52887.008 24/09/14,09:54:22,06,09,1, 11.9,1,1, 13.728, 10589.635, 447.274, 52887.010 24/09/14,09:54:22,07,09,1, 11.9,1,1, 13.728, 10589.644, 447.275, 52887.068 24/09/14,09:54:22,08,09,1, 11.9,1,1, 13.728, 10589.637, 447.276, 52887.050 24/09/14,09:54:22,09,09,1, 11.9,1,1, 13.728, 10589.670, 447.267, 52886.972 24/09/14,09:54:22,10,09,1, 11.9,1,1, 13.728, 10589.595, 447.283, 52887.064 24/09/14,09:54:22,11,09,1, 11.9,1,1, 13.728, 10589.586, 447.290, 52887.015 24/09/14,09:54:22,12,09,1, 11.9,1,1, 13.728, 10589.604, 447.298, 52887.082 24/09/14,09:54:22,13,09,1, 11.9,1,1, 13.728, 10589.602, 447.288, 52887.022 24/09/14,09:54:22,14,09,1, 11.9,1,1, 13.728, 10589.577, 447.290, 52887.040 24/09/14,09:54:22,15,09,1, 11.9,1,1, 13.728, 10589.590, 447.283, 52887.120 24/09/14,09:54:22,16,09,1, 11.9,1,1, 13.728, 10589.553, 447.283, 52887.057 24/09/14,09:54:22,17,09,1, 11.9,1,1, 13.728, 10589.585, 447.286, 52887.040 24/09/14,09:54:22,18,09,1, 11.9,1,1, 13.728, 10589.594, 447.288, 52887.067 24/09/14,09:54:22,19,09,1, 11.9,1,1, 13.728, 10589.573, 447.279, 52887.042 24/09/14,09:54:23,00,09,1, 11.8,1,1, 13.733, 10589.570, 447.279, 52887.042 24/09/14,09:54:23,01,09,1, 11.8,1,1, 13.733, 10589.561, 447.298, 52887.035 24/09/14,09:54:23,02,09,1, 11.8,1,1, 13.733, 10589.571, 447.286, 52887.054 24/09/14,09:54:23,03,09,1, 11.8,1,1, 13.733, 10589.574, 447.305, 52887.071 24/09/14,09:54:23,04,09,1, 11.8,1,1, 13.733, 10589.559, 447.299, 52887.160 24/09/14,09:54:23,05,09,1, 11.8,1,1, 13.733, 10589.558, 447.294, 52887.053 24/09/14,09:54:23,06,09,1, 11.8,1,1, 13.733, 10589.520, 447.284, 52887.092 24/09/14,09:54:23,07,09,1, 11.8,1,1, 13.733, 10589.534, 447.289, 52887.053 24/09/14,09:54:23,08,09,1, 11.8,1,1, 13.733, 10589.541, 447.320, 52887.083 24/09/14,09:54:23,09,09,1, 11.8,1,1, 13.733, 10589.514, 447.313, 52887.138 24/09/14,09:54:23,10,09,1, 11.8,1,1, 13.733, 10589.506, 447.309, 52887.127 24/09/14,09:54:23,11,09,1, 11.8,1,1, 13.733, 10589.498, 447.309, 52887.148 24/09/14,09:54:23,12,09,1, 11.8,1,1, 13.733, 10589.486, 447.294, 52887.145 24/09/14,09:54:23,13,09,1, 11.8,1,1, 13.733, 10589.485, 447.289, 52887.119 24/09/14,09:54:23,14,09,1, 11.8,1,1, 13.733, 10589.476, 447.295, 52887.136 24/09/14,09:54:23,15,09,1, 11.8,1,1, 13.733, 10589.476, 447.302, 52887.151 24/09/14,09:54:23,16,09,1, 11.8,1,1, 13.733, 10589.485, 447.287, 52887.143 24/09/14,09:54:23,17,09,1, 11.8,1,1, 13.733, 10589.472, 447.287, 52887.103 24/09/14,09:54:23,18,09,1, 11.8,1,1, 13.733, 10589.442, 447.285, 52887.091 24/09/14,09:54:23,19,09,1, 11.8,1,1, 13.733, 10589.443, 447.321, 52887.092 24/09/14,09:54:24,00,09,1, 11.8,1,1, 13.730, 10589.436, 447.321, 52887.092 24/09/14,09:54:24,01,09,1, 11.8,1,1, 13.730, 10589.454, 447.287, 52887.103 24/09/14,09:54:24,02,09,1, 11.8,1,1, 13.730, 10589.427, 447.270, 52887.155 24/09/14,09:54:24,03,09,1, 11.8,1,1, 13.730, 10589.457, 447.275, 52887.124 24/09/14,09:54:24,04,09,1, 11.8,1,1, 13.730, 10589.424, 447.279, 52887.201 24/09/14,09:54:24,05,09,1, 11.8,1,1, 13.730, 10589.421, 447.261, 52887.138 24/09/14,09:54:24,06,09,1, 11.8,1,1, 13.730, 10589.433, 447.259, 52887.121 24/09/14,09:54:24,07,09,1, 11.8,1,1, 13.730, 10589.409, 447.288, 52887.158 24/09/14,09:54:24,08,09,1, 11.8,1,1, 13.730, 10589.431, 447.295, 52887.173 24/09/14,09:54:24,09,09,1, 11.8,1,1, 13.730, 10589.393, 447.271, 52887.176 24/09/14,09:54:24,10,09,1, 11.8,1,1, 13.730, 10589.391, 447.289, 52887.151 24/09/14,09:54:24,11,09,1, 11.8,1,1, 13.730, 10589.390, 447.277, 52887.137 24/09/14,09:54:24,12,09,1, 11.8,1,1, 13.730, 10589.388, 447.292, 52887.143 24/09/14,09:54:24,13,09,1, 11.8,1,1, 13.730, 10589.391, 447.261, 52887.151 24/09/14,09:54:24,14,09,1, 11.8,1,1, 13.730, 10589.382, 447.260, 52887.147 24/09/14,09:54:24,15,09,1, 11.8,1,1, 13.730, 10589.392, 447.311, 52887.220 24/09/14,09:54:24,16,09,1, 11.8,1,1, 13.730, 10589.368, 447.282, 52887.177 24/09/14,09:54:24,17,09,1, 11.8,1,1, 13.730, 10589.390, 447.276, 52887.161 24/09/14,09:54:24,18,09,1, 11.8,1,1, 13.730, 10589.354, 447.266, 52887.157 24/09/14,09:54:24,19,09,1, 11.8,1,1, 13.730, 10589.359, 447.266, 52887.127 24/09/14,09:54:25,00,09,1, 11.9,1,1, 13.734, 10589.353, 447.266, 52887.127 24/09/14,09:54:25,01,09,1, 11.9,1,1, 13.734, 10589.335, 447.266, 52887.153 24/09/14,09:54:25,02,09,1, 11.9,1,1, 13.734, 10589.350, 447.267, 52887.177 24/09/14,09:54:25,03,09,1, 11.9,1,1, 13.734, 10589.316, 447.250, 52887.142 24/09/14,09:54:25,04,09,1, 11.9,1,1, 13.734, 10589.329, 447.247, 52887.180 24/09/14,09:54:25,05,09,1, 11.9,1,1, 13.734, 10589.324, 447.263, 52887.160 24/09/14,09:54:25,06,09,1, 11.9,1,1, 13.734, 10589.287, 447.268, 52887.174 24/09/14,09:54:25,07,09,1, 11.9,1,1, 13.734, 10589.302, 447.267, 52887.160 24/09/14,09:54:25,08,09,1, 11.9,1,1, 13.734, 10589.262, 447.266, 52887.209 24/09/14,09:54:25,09,09,1, 11.9,1,1, 13.734, 10589.281, 447.284, 52887.201 24/09/14,09:54:25,10,09,1, 11.9,1,1, 13.734, 10589.277, 447.300, 52887.176 24/09/14,09:54:25,11,09,1, 11.9,1,1, 13.734, 10589.278, 447.275, 52887.161 24/09/14,09:54:25,12,09,1, 11.9,1,1, 13.734, 10589.269, 447.266, 52887.203 24/09/14,09:54:25,13,09,1, 11.9,1,1, 13.734, 10589.258, 447.271, 52887.203 24/09/14,09:54:25,14,09,1, 11.9,1,1, 13.734, 10589.278, 447.277, 52887.160 24/09/14,09:54:25,15,09,1, 11.9,1,1, 13.734, 10589.271, 447.305, 52887.242 24/09/14,09:54:25,16,09,1, 11.9,1,1, 13.734, 10589.243, 447.296, 52887.203 24/09/14,09:54:25,17,09,1, 11.9,1,1, 13.734, 10589.232, 447.275, 52887.140 24/09/14,09:54:25,18,09,1, 11.9,1,1, 13.734, 10589.269, 447.265, 52887.230 24/09/14,09:54:25,19,09,1, 11.9,1,1, 13.734, 10589.274, 447.286, 52887.051 24/09/14,09:54:26,00,09,1, 11.9,1,1, 13.730, 10589.269, 447.286, 52887.051 24/09/14,09:54:26,01,09,1, 11.9,1,1, 13.730, 10589.209, 447.300, 52887.202 24/09/14,09:54:26,02,09,1, 11.9,1,1, 13.730, 10589.216, 447.294, 52887.249 24/09/14,09:54:26,03,09,1, 11.9,1,1, 13.730, 10589.232, 447.278, 52887.248 24/09/14,09:54:26,04,09,1, 11.9,1,1, 13.730, 10589.189, 447.303, 52887.207 24/09/14,09:54:26,05,09,1, 11.9,1,1, 13.730, 10589.215, 447.309, 52887.262 24/09/14,09:54:26,06,09,1, 11.9,1,1, 13.730, 10589.198, 447.267, 52887.225 24/09/14,09:54:26,07,09,1, 11.9,1,1, 13.730, 10589.184, 447.283, 52887.268 24/09/14,09:54:26,08,09,1, 11.9,1,1, 13.730, 10589.182, 447.316, 52887.201 24/09/14,09:54:26,09,09,1, 11.9,1,1, 13.730, 10589.180, 447.283, 52887.219 24/09/14,09:54:26,10,09,1, 11.9,1,1, 13.730, 10589.175, 447.296, 52887.197 24/09/14,09:54:26,11,09,1, 11.9,1,1, 13.730, 10589.179, 447.328, 52887.256 24/09/14,09:54:26,12,09,1, 11.9,1,1, 13.730, 10589.170, 447.297, 52887.224 24/09/14,09:54:26,13,09,1, 11.9,1,1, 13.730, 10589.157, 447.323, 52887.203 24/09/14,09:54:26,14,09,1, 11.9,1,1, 13.730, 10589.175, 447.306, 52887.208 24/09/14,09:54:26,15,09,1, 11.9,1,1, 13.730, 10589.183, 447.298, 52887.297 24/09/14,09:54:26,16,09,1, 11.9,1,1, 13.730, 10589.146, 447.297, 52887.179 24/09/14,09:54:26,17,09,1, 11.9,1,1, 13.730, 10589.164, 447.315, 52887.298 24/09/14,09:54:26,18,09,1, 11.9,1,1, 13.730, 10589.138, 447.291, 52887.304 24/09/14,09:54:26,19,09,1, 11.9,1,1, 13.730, 10589.152, 447.323, 52887.267 24/09/14,09:54:27,00,09,1, 11.9,1,1, 13.731, 10589.144, 447.323, 52887.267 24/09/14,09:54:27,01,09,1, 11.9,1,1, 13.731, 10589.134, 447.323, 52887.253 24/09/14,09:54:27,02,09,1, 11.9,1,1, 13.731, 10589.136, 447.321, 52887.244 24/09/14,09:54:27,03,09,1, 11.9,1,1, 13.731, 10589.138, 447.331, 52887.263 24/09/14,09:54:27,04,09,1, 11.9,1,1, 13.731, 10589.136, 447.320, 52887.323 24/09/14,09:54:27,05,09,1, 11.9,1,1, 13.731, 10589.110, 447.342, 52887.293 24/09/14,09:54:27,06,09,1, 11.9,1,1, 13.731, 10589.134, 447.348, 52887.290 24/09/14,09:54:27,07,09,1, 11.9,1,1, 13.731, 10589.133, 447.328, 52887.291 24/09/14,09:54:27,08,09,1, 11.9,1,1, 13.731, 10589.117, 447.342, 52887.331 24/09/14,09:54:27,09,09,1, 11.9,1,1, 13.731, 10589.115, 447.332, 52887.323 24/09/14,09:54:27,10,09,1, 11.9,1,1, 13.731, 10589.105, 447.346, 52887.327 24/09/14,09:54:27,11,09,1, 11.9,1,1, 13.731, 10589.113, 447.373, 52887.296 24/09/14,09:54:27,12,09,1, 11.9,1,1, 13.731, 10589.108, 447.346, 52887.310 24/09/14,09:54:27,13,09,1, 11.9,1,1, 13.731, 10589.117, 447.335, 52887.320 24/09/14,09:54:27,14,09,1, 11.9,1,1, 13.731, 10589.087, 447.361, 52887.301 24/09/14,09:54:27,15,09,1, 11.9,1,1, 13.731, 10589.081, 447.350, 52887.326 24/09/14,09:54:27,16,09,1, 11.9,1,1, 13.731, 10589.083, 447.364, 52887.292 24/09/14,09:54:27,17,09,1, 11.9,1,1, 13.731, 10589.078, 447.371, 52887.322 24/09/14,09:54:27,18,09,1, 11.9,1,1, 13.731, 10589.094, 447.374, 52887.324 24/09/14,09:54:27,19,09,1, 11.9,1,1, 13.731, 10589.105, 447.373, 52887.321 24/09/14,09:54:28,00,09,1, 11.9,1,1, 13.728, 10589.103, 447.373, 52887.321 24/09/14,09:54:28,01,09,1, 11.9,1,1, 13.728, 10589.061, 447.371, 52887.312 24/09/14,09:54:28,02,09,1, 11.9,1,1, 13.728, 10589.062, 447.371, 52887.299 24/09/14,09:54:28,03,09,1, 11.9,1,1, 13.728, 10589.086, 447.352, 52887.247 24/09/14,09:54:28,04,09,1, 11.9,1,1, 13.728, 10589.075, 447.362, 52887.251 24/09/14,09:54:28,05,09,1, 11.9,1,1, 13.728, 10589.047, 447.342, 52887.303 24/09/14,09:54:28,06,09,1, 11.9,1,1, 13.728, 10589.076, 447.380, 52887.336 24/09/14,09:54:28,07,09,1, 11.9,1,1, 13.728, 10589.095, 447.369, 52887.270 24/09/14,09:54:28,08,09,1, 11.9,1,1, 13.728, 10589.096, 447.372, 52887.359 24/09/14,09:54:28,09,09,1, 11.9,1,1, 13.728, 10589.051, 447.363, 52887.337 24/09/14,09:54:28,10,09,1, 11.9,1,1, 13.728, 10589.063, 447.363, 52887.298 24/09/14,09:54:28,11,09,1, 11.9,1,1, 13.728, 10589.037, 447.370, 52887.338 24/09/14,09:54:28,12,09,1, 11.9,1,1, 13.728, 10589.026, 447.371, 52887.474 24/09/14,09:54:28,13,09,1, 11.9,1,1, 13.728, 10589.024, 447.360, 52887.361 24/09/14,09:54:28,14,09,1, 11.9,1,1, 13.728, 10589.038, 447.370, 52887.399 24/09/14,09:54:28,15,09,1, 11.9,1,1, 13.728, 10589.039, 447.378, 52887.365 24/09/14,09:54:28,16,09,1, 11.9,1,1, 13.728, 10589.032, 447.356, 52887.321 24/09/14,09:54:28,17,09,1, 11.9,1,1, 13.728, 10589.057, 447.353, 52887.254 24/09/14,09:54:28,18,09,1, 11.9,1,1, 13.728, 10589.067, 447.383, 52887.400 24/09/14,09:54:28,19,09,1, 11.9,1,1, 13.728, 10589.039, 447.348, 52887.268 24/09/14,09:54:29,00,09,1, 12.0,1,1, 13.731, 10589.036, 447.348, 52887.268 24/09/14,09:54:29,01,09,1, 12.0,1,1, 13.731, 10589.038, 447.356, 52887.290 24/09/14,09:54:29,02,09,1, 12.0,1,1, 13.731, 10589.048, 447.351, 52887.369 24/09/14,09:54:29,03,09,1, 12.0,1,1, 13.731, 10589.067, 447.350, 52887.337 24/09/14,09:54:29,04,09,1, 12.0,1,1, 13.731, 10589.061, 447.316, 52887.364 24/09/14,09:54:29,05,09,1, 12.0,1,1, 13.731, 10589.084, 447.348, 52887.349 24/09/14,09:54:29,06,09,1, 12.0,1,1, 13.731, 10589.078, 447.359, 52887.326 24/09/14,09:54:29,07,09,1, 12.0,1,1, 13.731, 10589.049, 447.352, 52887.376 24/09/14,09:54:29,08,09,1, 12.0,1,1, 13.731, 10589.026, 447.349, 52887.399 24/09/14,09:54:29,09,09,1, 12.0,1,1, 13.731, 10589.037, 447.341, 52887.342 24/09/14,09:54:29,10,09,1, 12.0,1,1, 13.731, 10589.045, 447.339, 52887.405 24/09/14,09:54:29,11,09,1, 12.0,1,1, 13.731, 10589.039, 447.337, 52887.384 24/09/14,09:54:29,12,09,1, 12.0,1,1, 13.731, 10589.043, 447.343, 52887.394 24/09/14,09:54:29,13,09,1, 12.0,1,1, 13.731, 10589.042, 447.333, 52887.436 24/09/14,09:54:29,14,09,1, 12.0,1,1, 13.731, 10589.033, 447.356, 52887.422 24/09/14,09:54:29,15,09,1, 12.0,1,1, 13.731, 10589.019, 447.346, 52887.409 24/09/14,09:54:29,16,09,1, 12.0,1,1, 13.731, 10589.038, 447.323, 52887.350 24/09/14,09:54:29,17,09,1, 12.0,1,1, 13.731, 10589.021, 447.320, 52887.410 24/09/14,09:54:29,18,09,1, 12.0,1,1, 13.731, 10589.045, 447.318, 52887.357 24/09/14,09:54:29,19,09,1, 12.0,1,1, 13.731, 10589.011, 447.303, 52887.446 24/09/14,09:54:30,00,09,1, 11.9,1,1, 13.736, 10589.011, 447.303, 52887.446 24/09/14,09:54:30,01,09,1, 11.9,1,1, 13.736, 10589.008, 447.302, 52887.436 24/09/14,09:54:30,02,09,1, 11.9,1,1, 13.736, 10589.022, 447.330, 52887.375 24/09/14,09:54:30,03,09,1, 11.9,1,1, 13.736, 10589.027, 447.313, 52887.384 24/09/14,09:54:30,04,09,1, 11.9,1,1, 13.736, 10589.038, 447.296, 52887.372 24/09/14,09:54:30,05,09,1, 11.9,1,1, 13.736, 10589.035, 447.293, 52887.383 24/09/14,09:54:30,06,09,1, 11.9,1,1, 13.736, 10589.018, 447.296, 52887.414 24/09/14,09:54:30,07,09,1, 11.9,1,1, 13.736, 10589.022, 447.306, 52887.404 24/09/14,09:54:30,08,09,1, 11.9,1,1, 13.736, 10589.014, 447.294, 52887.370 24/09/14,09:54:30,09,09,1, 11.9,1,1, 13.736, 10589.031, 447.310, 52887.400 24/09/14,09:54:30,10,09,1, 11.9,1,1, 13.736, 10589.002, 447.285, 52887.393 24/09/14,09:54:30,11,09,1, 11.9,1,1, 13.736, 10589.016, 447.294, 52887.378 24/09/14,09:54:30,12,09,1, 11.9,1,1, 13.736, 10589.004, 447.290, 52887.347 24/09/14,09:54:30,13,09,1, 11.9,1,1, 13.736, 10589.022, 447.271, 52887.439 24/09/14,09:54:30,14,09,1, 11.9,1,1, 13.736, 10589.025, 447.313, 52887.449 24/09/14,09:54:30,15,09,1, 11.9,1,1, 13.736, 10589.013, 447.286, 52887.389 24/09/14,09:54:30,16,09,1, 11.9,1,1, 13.736, 10589.008, 447.298, 52887.356 24/09/14,09:54:30,17,09,1, 11.9,1,1, 13.736, 10589.032, 447.284, 52887.405 24/09/14,09:54:30,18,09,1, 11.9,1,1, 13.736, 10589.021, 447.285, 52887.418 24/09/14,09:54:30,19,09,1, 11.9,1,1, 13.736, 10589.004, 447.310, 52887.414 24/09/14,09:54:31,00,09,1, 11.9,1,1, 13.732, 10589.002, 447.310, 52887.414 24/09/14,09:54:31,01,09,1, 11.9,1,1, 13.732, 10589.017, 447.282, 52887.429 24/09/14,09:54:31,02,09,1, 11.9,1,1, 13.732, 10589.010, 447.295, 52887.463 24/09/14,09:54:31,03,09,1, 11.9,1,1, 13.732, 10589.008, 447.279, 52887.521 24/09/14,09:54:31,04,09,1, 11.9,1,1, 13.732, 10589.036, 447.293, 52887.434 24/09/14,09:54:31,05,09,1, 11.9,1,1, 13.732, 10589.035, 447.264, 52887.378 24/09/14,09:54:31,06,09,1, 11.9,1,1, 13.732, 10589.049, 447.278, 52887.395 24/09/14,09:54:31,07,09,1, 11.9,1,1, 13.732, 10589.001, 447.266, 52887.440 24/09/14,09:54:31,08,09,1, 11.9,1,1, 13.732, 10589.014, 447.266, 52887.387 24/09/14,09:54:31,09,09,1, 11.9,1,1, 13.732, 10589.032, 447.259, 52887.409 24/09/14,09:54:31,10,09,1, 11.9,1,1, 13.732, 10589.029, 447.285, 52887.434 24/09/14,09:54:31,11,09,1, 11.9,1,1, 13.732, 10589.029, 447.261, 52887.380 24/09/14,09:54:31,12,09,1, 11.9,1,1, 13.732, 10589.041, 447.296, 52887.378 24/09/14,09:54:31,13,09,1, 11.9,1,1, 13.732, 10589.011, 447.274, 52887.443 24/09/14,09:54:31,14,09,1, 11.9,1,1, 13.732, 10589.034, 447.253, 52887.461 24/09/14,09:54:31,15,09,1, 11.9,1,1, 13.732, 10589.057, 447.276, 52887.398 24/09/14,09:54:31,16,09,1, 11.9,1,1, 13.732, 10589.045, 447.251, 52887.407 24/09/14,09:54:31,17,09,1, 11.9,1,1, 13.732, 10589.014, 447.277, 52887.430 24/09/14,09:54:31,18,09,1, 11.9,1,1, 13.732, 10589.056, 447.268, 52887.440 24/09/14,09:54:31,19,09,1, 11.9,1,1, 13.732, 10589.058, 447.252, 52887.378 24/09/14,09:54:32,00,09,1, 11.9,1,1, 13.735, 10589.052, 447.252, 52887.378 24/09/14,09:54:32,01,09,1, 11.9,1,1, 13.735, 10589.063, 447.243, 52887.453 24/09/14,09:54:32,02,09,1, 11.9,1,1, 13.735, 10589.043, 447.260, 52887.407 24/09/14,09:54:32,03,09,1, 11.9,1,1, 13.735, 10589.071, 447.256, 52887.457 24/09/14,09:54:32,04,09,1, 11.9,1,1, 13.735, 10589.044, 447.232, 52887.384 24/09/14,09:54:32,05,09,1, 11.9,1,1, 13.735, 10589.034, 447.228, 52887.416 24/09/14,09:54:32,06,09,1, 11.9,1,1, 13.735, 10589.079, 447.221, 52887.441 24/09/14,09:54:32,07,09,1, 11.9,1,1, 13.735, 10589.052, 447.218, 52887.377 24/09/14,09:54:32,08,09,1, 11.9,1,1, 13.735, 10589.070, 447.215, 52887.457 24/09/14,09:54:32,09,09,1, 11.9,1,1, 13.735, 10589.086, 447.225, 52887.434 24/09/14,09:54:32,10,09,1, 11.9,1,1, 13.735, 10589.085, 447.205, 52887.439 24/09/14,09:54:32,11,09,1, 11.9,1,1, 13.735, 10589.084, 447.215, 52887.449 24/09/14,09:54:32,12,09,1, 11.9,1,1, 13.735, 10589.076, 447.192, 52887.421 24/09/14,09:54:32,13,09,1, 11.9,1,1, 13.735, 10589.089, 447.217, 52887.397 24/09/14,09:54:32,14,09,1, 11.9,1,1, 13.735, 10589.104, 447.210, 52887.400 24/09/14,09:54:32,15,09,1, 11.9,1,1, 13.735, 10589.079, 447.229, 52887.483 24/09/14,09:54:32,16,09,1, 11.9,1,1, 13.735, 10589.098, 447.189, 52887.412 24/09/14,09:54:32,17,09,1, 11.9,1,1, 13.735, 10589.105, 447.171, 52887.405 24/09/14,09:54:32,18,09,1, 11.9,1,1, 13.735, 10589.100, 447.189, 52887.466 24/09/14,09:54:32,19,09,1, 11.9,1,1, 13.735, 10589.091, 447.171, 52887.432 24/09/14,09:54:33,00,09,1, 11.9,1,1, 13.732, 10589.086, 447.171, 52887.432 24/09/14,09:54:33,01,09,1, 11.9,1,1, 13.732, 10589.123, 447.155, 52887.467 24/09/14,09:54:33,02,09,1, 11.9,1,1, 13.732, 10589.098, 447.158, 52887.431 24/09/14,09:54:33,03,09,1, 11.9,1,1, 13.732, 10589.112, 447.136, 52887.383 24/09/14,09:54:33,04,09,1, 11.9,1,1, 13.732, 10589.117, 447.142, 52887.403 24/09/14,09:54:33,05,09,1, 11.9,1,1, 13.732, 10589.137, 447.141, 52887.386 24/09/14,09:54:33,06,09,1, 11.9,1,1, 13.732, 10589.127, 447.097, 52887.422 24/09/14,09:54:33,07,09,1, 11.9,1,1, 13.732, 10589.113, 447.100, 52887.412 24/09/14,09:54:33,08,09,1, 11.9,1,1, 13.732, 10589.097, 447.110, 52887.388 24/09/14,09:54:33,09,09,1, 11.9,1,1, 13.732, 10589.121, 447.084, 52887.397 24/09/14,09:54:33,10,09,1, 11.9,1,1, 13.732, 10589.131, 447.114, 52887.361 24/09/14,09:54:33,11,09,1, 11.9,1,1, 13.732, 10589.130, 447.100, 52887.383 24/09/14,09:54:33,12,09,1, 11.9,1,1, 13.732, 10589.125, 447.091, 52887.346 24/09/14,09:54:33,13,09,1, 11.9,1,1, 13.732, 10589.119, 447.104, 52887.405 24/09/14,09:54:33,14,09,1, 11.9,1,1, 13.732, 10589.134, 447.071, 52887.381 24/09/14,09:54:33,15,09,1, 11.9,1,1, 13.732, 10589.132, 447.105, 52887.421 24/09/14,09:54:33,16,09,1, 11.9,1,1, 13.732, 10589.132, 447.055, 52887.408 24/09/14,09:54:33,17,09,1, 11.9,1,1, 13.732, 10589.105, 447.068, 52887.416 24/09/14,09:54:33,18,09,1, 11.9,1,1, 13.732, 10589.141, 447.051, 52887.355 24/09/14,09:54:33,19,09,1, 11.9,1,1, 13.732, 10589.133, 447.055, 52887.388 24/09/14,09:54:34,00,09,1, 11.9,1,1, 13.734, 10589.128, 447.055, 52887.388 24/09/14,09:54:34,01,09,1, 11.9,1,1, 13.734, 10589.109, 447.048, 52887.426 24/09/14,09:54:34,02,09,1, 11.9,1,1, 13.734, 10589.115, 447.065, 52887.459 24/09/14,09:54:34,03,09,1, 11.9,1,1, 13.734, 10589.122, 447.056, 52887.429 24/09/14,09:54:34,04,09,1, 11.9,1,1, 13.734, 10589.133, 447.055, 52887.390 24/09/14,09:54:34,05,09,1, 11.9,1,1, 13.734, 10589.126, 447.019, 52887.422 24/09/14,09:54:34,06,09,1, 11.9,1,1, 13.734, 10589.117, 447.032, 52887.351 24/09/14,09:54:34,07,09,1, 11.9,1,1, 13.734, 10589.123, 447.023, 52887.377 24/09/14,09:54:34,08,09,1, 11.9,1,1, 13.734, 10589.125, 447.006, 52887.384 24/09/14,09:54:34,09,09,1, 11.9,1,1, 13.734, 10589.136, 447.016, 52887.342 24/09/14,09:54:34,10,09,1, 11.9,1,1, 13.734, 10589.118, 447.037, 52887.328 24/09/14,09:54:34,11,09,1, 11.9,1,1, 13.734, 10589.126, 447.011, 52887.435 24/09/14,09:54:34,12,09,1, 11.9,1,1, 13.734, 10589.124, 447.032, 52887.400 24/09/14,09:54:34,13,09,1, 11.9,1,1, 13.734, 10589.122, 447.035, 52887.332 24/09/14,09:54:34,14,09,1, 11.9,1,1, 13.734, 10589.115, 447.016, 52887.356 24/09/14,09:54:34,15,09,1, 11.9,1,1, 13.734, 10589.116, 447.010, 52887.475 24/09/14,09:54:34,16,09,1, 11.9,1,1, 13.734, 10589.087, 446.998, 52887.412 24/09/14,09:54:34,17,09,1, 11.9,1,1, 13.734, 10589.115, 447.036, 52887.427 24/09/14,09:54:34,18,09,1, 11.9,1,1, 13.734, 10589.139, 447.003, 52887.382 24/09/14,09:54:34,19,09,1, 11.9,1,1, 13.734, 10589.080, 447.015, 52887.351 24/09/14,09:54:35,00,09,1, 11.9,1,1, 13.737, 10589.077, 447.015, 52887.351 24/09/14,09:54:35,01,09,1, 11.9,1,1, 13.737, 10589.108, 447.025, 52887.385 24/09/14,09:54:35,02,09,1, 11.9,1,1, 13.737, 10589.101, 447.002, 52887.375 24/09/14,09:54:35,03,09,1, 11.9,1,1, 13.737, 10589.122, 446.998, 52887.378 24/09/14,09:54:35,04,09,1, 11.9,1,1, 13.737, 10589.104, 447.016, 52887.330 24/09/14,09:54:35,05,09,1, 11.9,1,1, 13.737, 10589.102, 447.007, 52887.395 24/09/14,09:54:35,06,09,1, 11.9,1,1, 13.737, 10589.083, 447.038, 52887.376 24/09/14,09:54:35,07,09,1, 11.9,1,1, 13.737, 10589.113, 447.015, 52887.429 24/09/14,09:54:35,08,09,1, 11.9,1,1, 13.737, 10589.095, 447.010, 52887.394 24/09/14,09:54:35,09,09,1, 11.9,1,1, 13.737, 10589.089, 447.016, 52887.378 24/09/14,09:54:35,10,09,1, 11.9,1,1, 13.737, 10589.083, 447.020, 52887.375 24/09/14,09:54:35,11,09,1, 11.9,1,1, 13.737, 10589.091, 447.016, 52887.392 24/09/14,09:54:35,12,09,1, 11.9,1,1, 13.737, 10589.104, 447.012, 52887.363 24/09/14,09:54:35,13,09,1, 11.9,1,1, 13.737, 10589.083, 447.012, 52887.425 24/09/14,09:54:35,14,09,1, 11.9,1,1, 13.737, 10589.087, 446.987, 52887.400 24/09/14,09:54:35,15,09,1, 11.9,1,1, 13.737, 10589.108, 446.996, 52887.455 24/09/14,09:54:35,16,09,1, 11.9,1,1, 13.737, 10589.092, 447.000, 52887.390 24/09/14,09:54:35,17,09,1, 11.9,1,1, 13.737, 10589.109, 446.979, 52887.365 24/09/14,09:54:35,18,09,1, 11.9,1,1, 13.737, 10589.086, 447.014, 52887.443 24/09/14,09:54:35,19,09,1, 11.9,1,1, 13.737, 10589.103, 446.996, 52887.411 24/09/14,09:54:36,00,09,1, 11.9,1,1, 13.732, 10589.103, 446.996, 52887.411 24/09/14,09:54:36,01,09,1, 11.9,1,1, 13.732, 10589.123, 446.985, 52887.439 24/09/14,09:54:36,02,09,1, 11.9,1,1, 13.732, 10589.108, 446.984, 52887.403 24/09/14,09:54:36,03,09,1, 11.9,1,1, 13.732, 10589.099, 446.987, 52887.398 24/09/14,09:54:36,04,09,1, 11.9,1,1, 13.732, 10589.106, 446.997, 52887.437 24/09/14,09:54:36,05,09,1, 11.9,1,1, 13.732, 10589.138, 446.980, 52887.353 24/09/14,09:54:36,06,09,1, 11.9,1,1, 13.732, 10589.109, 446.977, 52887.370 24/09/14,09:54:36,07,09,1, 11.9,1,1, 13.732, 10589.120, 446.996, 52887.432 24/09/14,09:54:36,08,09,1, 11.9,1,1, 13.732, 10589.131, 446.975, 52887.388 24/09/14,09:54:36,09,09,1, 11.9,1,1, 13.732, 10589.119, 446.974, 52887.438 24/09/14,09:54:36,10,09,1, 11.9,1,1, 13.732, 10589.134, 446.972, 52887.384 24/09/14,09:54:36,11,09,1, 11.9,1,1, 13.732, 10589.133, 446.973, 52887.433 24/09/14,09:54:36,12,09,1, 11.9,1,1, 13.732, 10589.114, 446.962, 52887.439 24/09/14,09:54:36,13,09,1, 11.9,1,1, 13.732, 10589.136, 446.970, 52887.417 24/09/14,09:54:36,14,09,1, 11.9,1,1, 13.732, 10589.120, 446.957, 52887.324 24/09/14,09:54:36,15,09,1, 11.9,1,1, 13.732, 10589.135, 446.960, 52887.369 24/09/14,09:54:36,16,09,1, 11.9,1,1, 13.732, 10589.110, 446.938, 52887.409 24/09/14,09:54:36,17,09,1, 11.9,1,1, 13.732, 10589.133, 446.956, 52887.453 24/09/14,09:54:36,18,09,1, 11.9,1,1, 13.732, 10589.128, 446.940, 52887.342 24/09/14,09:54:36,19,09,1, 11.9,1,1, 13.732, 10589.145, 446.967, 52887.368 24/09/14,09:54:37,00,10,1, 12.0,1,1, 13.735, 10589.144, 446.967, 52887.368 24/09/14,09:54:37,01,10,1, 12.0,1,1, 13.735, 10589.119, 446.940, 52887.372 24/09/14,09:54:37,02,10,1, 12.0,1,1, 13.735, 10589.129, 446.914, 52887.422 24/09/14,09:54:37,03,10,1, 12.0,1,1, 13.735, 10589.123, 446.940, 52887.462 24/09/14,09:54:37,04,10,1, 12.0,1,1, 13.735, 10589.119, 446.936, 52887.423 24/09/14,09:54:37,05,10,1, 12.0,1,1, 13.735, 10589.127, 446.928, 52887.431 24/09/14,09:54:37,06,10,1, 12.0,1,1, 13.735, 10589.126, 446.939, 52887.444 24/09/14,09:54:37,07,10,1, 12.0,1,1, 13.735, 10589.119, 446.926, 52887.450 24/09/14,09:54:37,08,10,1, 12.0,1,1, 13.735, 10589.125, 446.905, 52887.467 24/09/14,09:54:37,09,10,1, 12.0,1,1, 13.735, 10589.146, 446.911, 52887.444 24/09/14,09:54:37,10,10,1, 12.0,1,1, 13.735, 10589.136, 446.886, 52887.452 24/09/14,09:54:37,11,10,1, 12.0,1,1, 13.735, 10589.147, 446.895, 52887.415 24/09/14,09:54:37,12,10,1, 12.0,1,1, 13.735, 10589.155, 446.873, 52887.423 24/09/14,09:54:37,13,10,1, 12.0,1,1, 13.735, 10589.162, 446.896, 52887.459 24/09/14,09:54:37,14,10,1, 12.0,1,1, 13.735, 10589.166, 446.859, 52887.501 24/09/14,09:54:37,15,10,1, 12.0,1,1, 13.735, 10589.170, 446.895, 52887.440 24/09/14,09:54:37,16,10,1, 12.0,1,1, 13.735, 10589.170, 446.865, 52887.475 24/09/14,09:54:37,17,10,1, 12.0,1,1, 13.735, 10589.161, 446.869, 52887.439 24/09/14,09:54:37,18,10,1, 12.0,1,1, 13.735, 10589.180, 446.871, 52887.421 24/09/14,09:54:37,19,10,1, 12.0,1,1, 13.735, 10589.190, 446.860, 52887.435 24/09/14,09:54:38,00,09,1, 11.9,1,1, 13.733, 10589.186, 446.860, 52887.435 24/09/14,09:54:38,01,09,1, 11.9,1,1, 13.733, 10589.207, 446.854, 52887.389 24/09/14,09:54:38,02,09,1, 11.9,1,1, 13.733, 10589.216, 446.888, 52887.499 24/09/14,09:54:38,03,09,1, 11.9,1,1, 13.733, 10589.221, 446.853, 52887.422 24/09/14,09:54:38,04,09,1, 11.9,1,1, 13.733, 10589.208, 446.882, 52887.542 24/09/14,09:54:38,05,09,1, 11.9,1,1, 13.733, 10589.211, 446.884, 52887.462 24/09/14,09:54:38,06,09,1, 11.9,1,1, 13.733, 10589.228, 446.849, 52887.488 24/09/14,09:54:38,07,09,1, 11.9,1,1, 13.733, 10589.208, 446.889, 52887.474 24/09/14,09:54:38,08,09,1, 11.9,1,1, 13.733, 10589.258, 446.861, 52887.474 24/09/14,09:54:38,09,09,1, 11.9,1,1, 13.733, 10589.234, 446.847, 52887.498 24/09/14,09:54:38,10,09,1, 11.9,1,1, 13.733, 10589.233, 446.853, 52887.449 24/09/14,09:54:38,11,09,1, 11.9,1,1, 13.733, 10589.225, 446.837, 52887.438 24/09/14,09:54:38,12,09,1, 11.9,1,1, 13.733, 10589.220, 446.869, 52887.512 24/09/14,09:54:38,13,09,1, 11.9,1,1, 13.733, 10589.227, 446.850, 52887.476 24/09/14,09:54:38,14,09,1, 11.9,1,1, 13.733, 10589.212, 446.840, 52887.552 24/09/14,09:54:38,15,09,1, 11.9,1,1, 13.733, 10589.207, 446.842, 52887.478 24/09/14,09:54:38,16,09,1, 11.9,1,1, 13.733, 10589.214, 446.839, 52887.454 24/09/14,09:54:38,17,09,1, 11.9,1,1, 13.733, 10589.225, 446.859, 52887.475 24/09/14,09:54:38,18,09,1, 11.9,1,1, 13.733, 10589.206, 446.873, 52887.551 24/09/14,09:54:38,19,09,1, 11.9,1,1, 13.733, 10589.229, 446.864, 52887.510 24/09/14,09:54:39,00,09,1, 12.0,1,1, 13.736, 10589.228, 446.864, 52887.510 24/09/14,09:54:39,01,09,1, 12.0,1,1, 13.736, 10589.199, 446.885, 52887.520 24/09/14,09:54:39,02,09,1, 12.0,1,1, 13.736, 10589.209, 446.851, 52887.486 24/09/14,09:54:39,03,09,1, 12.0,1,1, 13.736, 10589.201, 446.857, 52887.532 24/09/14,09:54:39,04,09,1, 12.0,1,1, 13.736, 10589.211, 446.857, 52887.433 24/09/14,09:54:39,05,09,1, 12.0,1,1, 13.736, 10589.191, 446.846, 52887.515 24/09/14,09:54:39,06,09,1, 12.0,1,1, 13.736, 10589.197, 446.848, 52887.541 24/09/14,09:54:39,07,09,1, 12.0,1,1, 13.736, 10589.229, 446.874, 52887.541 24/09/14,09:54:39,08,09,1, 12.0,1,1, 13.736, 10589.168, 446.879, 52887.540 24/09/14,09:54:39,09,09,1, 12.0,1,1, 13.736, 10589.206, 446.895, 52887.498 24/09/14,09:54:39,10,09,1, 12.0,1,1, 13.736, 10589.227, 446.907, 52887.466 24/09/14,09:54:39,11,09,1, 12.0,1,1, 13.736, 10589.170, 446.855, 52887.520 24/09/14,09:54:39,12,09,1, 12.0,1,1, 13.736, 10589.207, 446.864, 52887.523 24/09/14,09:54:39,13,09,1, 12.0,1,1, 13.736, 10589.216, 446.872, 52887.500 24/09/14,09:54:39,14,09,1, 12.0,1,1, 13.736, 10589.202, 446.877, 52887.545 24/09/14,09:54:39,15,09,1, 12.0,1,1, 13.736, 10589.182, 446.886, 52887.478 24/09/14,09:54:39,16,09,1, 12.0,1,1, 13.736, 10589.199, 446.889, 52887.584 24/09/14,09:54:39,17,09,1, 12.0,1,1, 13.736, 10589.196, 446.885, 52887.489 24/09/14,09:54:39,18,09,1, 12.0,1,1, 13.736, 10589.195, 446.898, 52887.590 24/09/14,09:54:39,19,09,1, 12.0,1,1, 13.736, 10589.207, 446.887, 52887.478 24/09/14,09:54:40,00,09,1, 11.9,1,1, 13.732, 10589.203, 446.887, 52887.478 24/09/14,09:54:40,01,09,1, 11.9,1,1, 13.732, 10589.204, 446.888, 52887.564 24/09/14,09:54:40,02,09,1, 11.9,1,1, 13.732, 10589.191, 446.891, 52887.533 24/09/14,09:54:40,03,09,1, 11.9,1,1, 13.732, 10589.158, 446.896, 52887.531 24/09/14,09:54:40,04,09,1, 11.9,1,1, 13.732, 10589.163, 446.895, 52887.562 24/09/14,09:54:40,05,09,1, 11.9,1,1, 13.732, 10589.165, 446.908, 52887.513 24/09/14,09:54:40,06,09,1, 11.9,1,1, 13.732, 10589.145, 446.890, 52887.546 24/09/14,09:54:40,07,09,1, 11.9,1,1, 13.732, 10589.166, 446.912, 52887.564 24/09/14,09:54:40,08,09,1, 11.9,1,1, 13.732, 10589.153, 446.883, 52887.491 24/09/14,09:54:40,09,09,1, 11.9,1,1, 13.732, 10589.167, 446.913, 52887.566 24/09/14,09:54:40,10,09,1, 11.9,1,1, 13.732, 10589.179, 446.894, 52887.596 24/09/14,09:54:40,11,09,1, 11.9,1,1, 13.732, 10589.175, 446.876, 52887.521 24/09/14,09:54:40,12,09,1, 11.9,1,1, 13.732, 10589.147, 446.876, 52887.524 24/09/14,09:54:40,13,09,1, 11.9,1,1, 13.732, 10589.169, 446.864, 52887.558 24/09/14,09:54:40,14,09,1, 11.9,1,1, 13.732, 10589.155, 446.891, 52887.574 24/09/14,09:54:40,15,09,1, 11.9,1,1, 13.732, 10589.170, 446.884, 52887.578 24/09/14,09:54:40,16,09,1, 11.9,1,1, 13.732, 10589.149, 446.875, 52887.563 24/09/14,09:54:40,17,09,1, 11.9,1,1, 13.732, 10589.166, 446.879, 52887.570 24/09/14,09:54:40,18,09,1, 11.9,1,1, 13.732, 10589.167, 446.886, 52887.568 24/09/14,09:54:40,19,09,1, 11.9,1,1, 13.732, 10589.116, 446.908, 52887.625 24/09/14,09:54:41,00,09,1, 11.9,1,1, 13.736, 10589.111, 446.908, 52887.625 24/09/14,09:54:41,01,09,1, 11.9,1,1, 13.736, 10589.144, 446.895, 52887.560 24/09/14,09:54:41,02,09,1, 11.9,1,1, 13.736, 10589.138, 446.869, 52887.535 24/09/14,09:54:41,03,09,1, 11.9,1,1, 13.736, 10589.145, 446.900, 52887.636 24/09/14,09:54:41,04,09,1, 11.9,1,1, 13.736, 10589.121, 446.898, 52887.575 24/09/14,09:54:41,05,09,1, 11.9,1,1, 13.736, 10589.128, 446.890, 52887.581 24/09/14,09:54:41,06,09,1, 11.9,1,1, 13.736, 10589.110, 446.904, 52887.628 24/09/14,09:54:41,07,09,1, 11.9,1,1, 13.736, 10589.122, 446.916, 52887.608 24/09/14,09:54:41,08,09,1, 11.9,1,1, 13.736, 10589.117, 446.909, 52887.617 24/09/14,09:54:41,09,09,1, 11.9,1,1, 13.736, 10589.134, 446.882, 52887.607 24/09/14,09:54:41,10,09,1, 11.9,1,1, 13.736, 10589.123, 446.877, 52887.563 24/09/14,09:54:41,11,09,1, 11.9,1,1, 13.736, 10589.075, 446.889, 52887.554 24/09/14,09:54:41,12,09,1, 11.9,1,1, 13.736, 10589.103, 446.891, 52887.591 24/09/14,09:54:41,13,09,1, 11.9,1,1, 13.736, 10589.105, 446.882, 52887.570 24/09/14,09:54:41,14,09,1, 11.9,1,1, 13.736, 10589.072, 446.880, 52887.582 24/09/14,09:54:41,15,09,1, 11.9,1,1, 13.736, 10589.080, 446.904, 52887.575 24/09/14,09:54:41,16,09,1, 11.9,1,1, 13.736, 10589.069, 446.897, 52887.610 24/09/14,09:54:41,17,09,1, 11.9,1,1, 13.736, 10589.068, 446.913, 52887.575 24/09/14,09:54:41,18,09,1, 11.9,1,1, 13.736, 10589.053, 446.912, 52887.547 24/09/14,09:54:41,19,09,1, 11.9,1,1, 13.736, 10589.081, 446.922, 52887.640 24/09/14,09:54:42,00,09,1, 11.9,1,1, 13.736, 10589.077, 446.922, 52887.640 24/09/14,09:54:42,01,09,1, 11.9,1,1, 13.736, 10589.050, 446.900, 52887.608 24/09/14,09:54:42,02,09,1, 11.9,1,1, 13.736, 10589.039, 446.890, 52887.645 24/09/14,09:54:42,03,09,1, 11.9,1,1, 13.736, 10589.037, 446.919, 52887.531 24/09/14,09:54:42,04,09,1, 11.9,1,1, 13.736, 10589.030, 446.917, 52887.578 24/09/14,09:54:42,05,09,1, 11.9,1,1, 13.736, 10589.050, 446.923, 52887.576 24/09/14,09:54:42,06,09,1, 11.9,1,1, 13.736, 10589.024, 446.916, 52887.560 24/09/14,09:54:42,07,09,1, 11.9,1,1, 13.736, 10589.003, 446.905, 52887.619 24/09/14,09:54:42,08,09,1, 11.9,1,1, 13.736, 10588.992, 446.914, 52887.574 24/09/14,09:54:42,09,09,1, 11.9,1,1, 13.736, 10589.005, 446.913, 52887.623 24/09/14,09:54:42,10,09,1, 11.9,1,1, 13.736, 10588.981, 446.944, 52887.638 24/09/14,09:54:42,11,09,1, 11.9,1,1, 13.736, 10588.986, 446.930, 52887.637 24/09/14,09:54:42,12,09,1, 11.9,1,1, 13.736, 10588.972, 446.931, 52887.606 24/09/14,09:54:42,13,09,1, 11.9,1,1, 13.736, 10588.984, 446.922, 52887.613 24/09/14,09:54:42,14,09,1, 11.9,1,1, 13.736, 10588.957, 446.926, 52887.621 24/09/14,09:54:42,15,09,1, 11.9,1,1, 13.736, 10588.959, 446.900, 52887.619 24/09/14,09:54:42,16,09,1, 11.9,1,1, 13.736, 10588.954, 446.912, 52887.586 24/09/14,09:54:42,17,09,1, 11.9,1,1, 13.736, 10588.956, 446.916, 52887.623 24/09/14,09:54:42,18,09,1, 11.9,1,1, 13.736, 10588.947, 446.939, 52887.674 24/09/14,09:54:42,19,09,1, 11.9,1,1, 13.736, 10588.909, 446.930, 52887.674 24/09/14,09:54:43,00,08,1, 11.9,1,1, 13.739, 10588.902, 446.930, 52887.674 24/09/14,09:54:43,01,08,1, 11.9,1,1, 13.739, 10588.911, 446.922, 52887.655 24/09/14,09:54:43,02,08,1, 11.9,1,1, 13.739, 10588.928, 446.914, 52887.664 24/09/14,09:54:43,03,08,1, 11.9,1,1, 13.739, 10588.907, 446.942, 52887.628 24/09/14,09:54:43,04,08,1, 11.9,1,1, 13.739, 10588.902, 446.924, 52887.656 24/09/14,09:54:43,05,08,1, 11.9,1,1, 13.739, 10588.890, 446.935, 52887.725 24/09/14,09:54:43,06,08,1, 11.9,1,1, 13.739, 10588.905, 446.929, 52887.686 24/09/14,09:54:43,07,08,1, 11.9,1,1, 13.739, 10588.891, 446.937, 52887.668 24/09/14,09:54:43,08,08,1, 11.9,1,1, 13.739, 10588.875, 446.932, 52887.725 24/09/14,09:54:43,09,08,1, 11.9,1,1, 13.739, 10588.880, 446.940, 52887.649 24/09/14,09:54:43,10,08,1, 11.9,1,1, 13.739, 10588.875, 446.923, 52887.669 24/09/14,09:54:43,11,08,1, 11.9,1,1, 13.739, 10588.851, 446.925, 52887.753 24/09/14,09:54:43,12,08,1, 11.9,1,1, 13.739, 10588.866, 446.916, 52887.672 24/09/14,09:54:43,13,08,1, 11.9,1,1, 13.739, 10588.840, 446.935, 52887.661 24/09/14,09:54:43,14,08,1, 11.9,1,1, 13.739, 10588.850, 446.890, 52887.690 24/09/14,09:54:43,15,08,1, 11.9,1,1, 13.739, 10588.864, 446.915, 52887.687 24/09/14,09:54:43,16,08,1, 11.9,1,1, 13.739, 10588.851, 446.895, 52887.696 24/09/14,09:54:43,17,08,1, 11.9,1,1, 13.739, 10588.851, 446.884, 52887.716 24/09/14,09:54:43,18,08,1, 11.9,1,1, 13.739, 10588.850, 446.892, 52887.688 24/09/14,09:54:43,19,08,1, 11.9,1,1, 13.739, 10588.855, 446.899, 52887.672 24/09/14,09:54:44,00,08,1, 11.9,1,1, 13.738, 10588.852, 446.899, 52887.672 24/09/14,09:54:44,01,08,1, 11.9,1,1, 13.738, 10588.845, 446.882, 52887.687 24/09/14,09:54:44,02,08,1, 11.9,1,1, 13.738, 10588.841, 446.870, 52887.747 24/09/14,09:54:44,03,08,1, 11.9,1,1, 13.738, 10588.807, 446.844, 52887.715 24/09/14,09:54:44,04,08,1, 11.9,1,1, 13.738, 10588.833, 446.841, 52887.710 24/09/14,09:54:44,05,08,1, 11.9,1,1, 13.738, 10588.825, 446.840, 52887.734 24/09/14,09:54:44,06,08,1, 11.9,1,1, 13.738, 10588.839, 446.836, 52887.693 24/09/14,09:54:44,07,08,1, 11.9,1,1, 13.738, 10588.818, 446.840, 52887.679 24/09/14,09:54:44,08,08,1, 11.9,1,1, 13.738, 10588.835, 446.816, 52887.744 24/09/14,09:54:44,09,08,1, 11.9,1,1, 13.738, 10588.833, 446.805, 52887.758 24/09/14,09:54:44,10,08,1, 11.9,1,1, 13.738, 10588.826, 446.825, 52887.729 24/09/14,09:54:44,11,08,1, 11.9,1,1, 13.738, 10588.818, 446.800, 52887.640 24/09/14,09:54:44,12,08,1, 11.9,1,1, 13.738, 10588.821, 446.816, 52887.767 24/09/14,09:54:44,13,08,1, 11.9,1,1, 13.738, 10588.806, 446.799, 52887.708 24/09/14,09:54:44,14,08,1, 11.9,1,1, 13.738, 10588.805, 446.782, 52887.669 24/09/14,09:54:44,15,08,1, 11.9,1,1, 13.738, 10588.752, 446.808, 52887.823 24/09/14,09:54:44,16,08,1, 11.9,1,1, 13.738, 10588.801, 446.794, 52887.811 24/09/14,09:54:44,17,08,1, 11.9,1,1, 13.738, 10588.803, 446.790, 52887.727 24/09/14,09:54:44,18,08,1, 11.9,1,1, 13.738, 10588.829, 446.798, 52887.703 24/09/14,09:54:44,19,08,1, 11.9,1,1, 13.738, 10588.819, 446.788, 52887.810 24/09/14,09:54:45,00,08,1, 11.9,1,1, 13.738, 10588.819, 446.788, 52887.810 24/09/14,09:54:45,01,08,1, 11.9,1,1, 13.738, 10588.809, 446.763, 52887.755 24/09/14,09:54:45,02,08,1, 11.9,1,1, 13.738, 10588.795, 446.773, 52887.753 24/09/14,09:54:45,03,08,1, 11.9,1,1, 13.738, 10588.796, 446.756, 52887.691 24/09/14,09:54:45,04,08,1, 11.9,1,1, 13.738, 10588.812, 446.772, 52887.733 24/09/14,09:54:45,05,08,1, 11.9,1,1, 13.738, 10588.799, 446.742, 52887.709 24/09/14,09:54:45,06,08,1, 11.9,1,1, 13.738, 10588.812, 446.754, 52887.746 24/09/14,09:54:45,07,08,1, 11.9,1,1, 13.738, 10588.807, 446.754, 52887.763 24/09/14,09:54:45,08,08,1, 11.9,1,1, 13.738, 10588.804, 446.750, 52887.697 24/09/14,09:54:45,09,08,1, 11.9,1,1, 13.738, 10588.803, 446.729, 52887.681 24/09/14,09:54:45,10,08,1, 11.9,1,1, 13.738, 10588.812, 446.770, 52887.750 24/09/14,09:54:45,11,08,1, 11.9,1,1, 13.738, 10588.784, 446.738, 52887.779 24/09/14,09:54:45,12,08,1, 11.9,1,1, 13.738, 10588.794, 446.752, 52887.777 24/09/14,09:54:45,13,08,1, 11.9,1,1, 13.738, 10588.811, 446.747, 52887.804 24/09/14,09:54:45,14,08,1, 11.9,1,1, 13.738, 10588.780, 446.719, 52887.734 24/09/14,09:54:45,15,08,1, 11.9,1,1, 13.738, 10588.780, 446.738, 52887.780 24/09/14,09:54:45,16,08,1, 11.9,1,1, 13.738, 10588.800, 446.735, 52887.718 24/09/14,09:54:45,17,08,1, 11.9,1,1, 13.738, 10588.775, 446.725, 52887.712 24/09/14,09:54:45,18,08,1, 11.9,1,1, 13.738, 10588.798, 446.728, 52887.820 24/09/14,09:54:45,19,08,1, 11.9,1,1, 13.738, 10588.764, 446.706, 52887.707 24/09/14,09:54:46,00,08,1, 12.0,1,1, 13.736, 10588.760, 446.706, 52887.707 24/09/14,09:54:46,01,08,1, 12.0,1,1, 13.736, 10588.781, 446.698, 52887.735 24/09/14,09:54:46,02,08,1, 12.0,1,1, 13.736, 10588.783, 446.713, 52887.802 24/09/14,09:54:46,03,08,1, 12.0,1,1, 13.736, 10588.778, 446.721, 52887.779 24/09/14,09:54:46,04,08,1, 12.0,1,1, 13.736, 10588.775, 446.705, 52887.753 24/09/14,09:54:46,05,08,1, 12.0,1,1, 13.736, 10588.782, 446.713, 52887.757 24/09/14,09:54:46,06,08,1, 12.0,1,1, 13.736, 10588.774, 446.707, 52887.824 24/09/14,09:54:46,07,08,1, 12.0,1,1, 13.736, 10588.747, 446.692, 52887.778 24/09/14,09:54:46,08,08,1, 12.0,1,1, 13.736, 10588.769, 446.696, 52887.772 24/09/14,09:54:46,09,08,1, 12.0,1,1, 13.736, 10588.778, 446.695, 52887.765 24/09/14,09:54:46,10,08,1, 12.0,1,1, 13.736, 10588.781, 446.702, 52887.801 24/09/14,09:54:46,11,08,1, 12.0,1,1, 13.736, 10588.759, 446.703, 52887.776 24/09/14,09:54:46,12,08,1, 12.0,1,1, 13.736, 10588.754, 446.688, 52887.793 24/09/14,09:54:46,13,08,1, 12.0,1,1, 13.736, 10588.753, 446.693, 52887.805 24/09/14,09:54:46,14,08,1, 12.0,1,1, 13.736, 10588.761, 446.675, 52887.749 24/09/14,09:54:46,15,08,1, 12.0,1,1, 13.736, 10588.747, 446.687, 52887.806 24/09/14,09:54:46,16,08,1, 12.0,1,1, 13.736, 10588.753, 446.698, 52887.772 24/09/14,09:54:46,17,08,1, 12.0,1,1, 13.736, 10588.745, 446.695, 52887.840 24/09/14,09:54:46,18,08,1, 12.0,1,1, 13.736, 10588.768, 446.687, 52887.720 24/09/14,09:54:46,19,08,1, 12.0,1,1, 13.736, 10588.764, 446.700, 52887.824 24/09/14,09:54:47,00,08,1, 11.9,1,1, 13.739, 10588.760, 446.700, 52887.824 24/09/14,09:54:47,01,08,1, 11.9,1,1, 13.739, 10588.745, 446.709, 52887.746 24/09/14,09:54:47,02,08,1, 11.9,1,1, 13.739, 10588.712, 446.689, 52887.791 24/09/14,09:54:47,03,08,1, 11.9,1,1, 13.739, 10588.737, 446.675, 52887.727 24/09/14,09:54:47,04,08,1, 11.9,1,1, 13.739, 10588.729, 446.692, 52887.724 24/09/14,09:54:47,05,08,1, 11.9,1,1, 13.739, 10588.726, 446.690, 52887.754 24/09/14,09:54:47,06,08,1, 11.9,1,1, 13.739, 10588.723, 446.702, 52887.792 24/09/14,09:54:47,07,08,1, 11.9,1,1, 13.739, 10588.697, 446.684, 52887.827 24/09/14,09:54:47,08,08,1, 11.9,1,1, 13.739, 10588.712, 446.731, 52887.802 24/09/14,09:54:47,09,08,1, 11.9,1,1, 13.739, 10588.693, 446.715, 52887.774 24/09/14,09:54:47,10,08,1, 11.9,1,1, 13.739, 10588.678, 446.712, 52887.749 24/09/14,09:54:47,11,08,1, 11.9,1,1, 13.739, 10588.711, 446.720, 52887.828 24/09/14,09:54:47,12,08,1, 11.9,1,1, 13.739, 10588.705, 446.715, 52887.805 24/09/14,09:54:47,13,08,1, 11.9,1,1, 13.739, 10588.693, 446.704, 52887.769 24/09/14,09:54:47,14,08,1, 11.9,1,1, 13.739, 10588.702, 446.723, 52887.764 24/09/14,09:54:47,15,08,1, 11.9,1,1, 13.739, 10588.711, 446.717, 52887.758 24/09/14,09:54:47,16,08,1, 11.9,1,1, 13.739, 10588.679, 446.706, 52887.747 24/09/14,09:54:47,17,08,1, 11.9,1,1, 13.739, 10588.651, 446.706, 52887.892 24/09/14,09:54:47,18,08,1, 11.9,1,1, 13.739, 10588.666, 446.715, 52887.799 24/09/14,09:54:47,19,08,1, 11.9,1,1, 13.739, 10588.696, 446.741, 52887.806 24/09/14,09:54:48,00,08,1, 11.9,1,1, 13.739, 10588.694, 446.741, 52887.806 24/09/14,09:54:48,01,08,1, 11.9,1,1, 13.739, 10588.655, 446.717, 52887.781 24/09/14,09:54:48,02,08,1, 11.9,1,1, 13.739, 10588.675, 446.732, 52887.795 24/09/14,09:54:48,03,08,1, 11.9,1,1, 13.739, 10588.675, 446.721, 52887.750 24/09/14,09:54:48,04,08,1, 11.9,1,1, 13.739, 10588.659, 446.756, 52887.846 24/09/14,09:54:48,05,08,1, 11.9,1,1, 13.739, 10588.672, 446.741, 52887.848 24/09/14,09:54:48,06,08,1, 11.9,1,1, 13.739, 10588.664, 446.728, 52887.768 24/09/14,09:54:48,07,08,1, 11.9,1,1, 13.739, 10588.688, 446.749, 52887.812 24/09/14,09:54:48,08,08,1, 11.9,1,1, 13.739, 10588.643, 446.745, 52887.781 24/09/14,09:54:48,09,08,1, 11.9,1,1, 13.739, 10588.672, 446.728, 52887.785 24/09/14,09:54:48,10,08,1, 11.9,1,1, 13.739, 10588.685, 446.724, 52887.777 24/09/14,09:54:48,11,08,1, 11.9,1,1, 13.739, 10588.672, 446.715, 52887.775 24/09/14,09:54:48,12,08,1, 11.9,1,1, 13.739, 10588.689, 446.720, 52887.799 24/09/14,09:54:48,13,08,1, 11.9,1,1, 13.739, 10588.671, 446.724, 52887.802 24/09/14,09:54:48,14,08,1, 11.9,1,1, 13.739, 10588.685, 446.742, 52887.734 24/09/14,09:54:48,15,08,1, 11.9,1,1, 13.739, 10588.692, 446.726, 52887.796 24/09/14,09:54:48,16,08,1, 11.9,1,1, 13.739, 10588.684, 446.722, 52887.756 24/09/14,09:54:48,17,08,1, 11.9,1,1, 13.739, 10588.710, 446.730, 52887.769 24/09/14,09:54:48,18,08,1, 11.9,1,1, 13.739, 10588.696, 446.724, 52887.751 24/09/14,09:54:48,19,08,1, 11.9,1,1, 13.739, 10588.721, 446.711, 52887.767 24/09/14,09:54:49,00,09,1, 11.9,1,1, 13.738, 10588.719, 446.711, 52887.767 24/09/14,09:54:49,01,09,1, 11.9,1,1, 13.738, 10588.706, 446.735, 52887.764 24/09/14,09:54:49,02,09,1, 11.9,1,1, 13.738, 10588.711, 446.698, 52887.762 24/09/14,09:54:49,03,09,1, 11.9,1,1, 13.738, 10588.710, 446.693, 52887.708 24/09/14,09:54:49,04,09,1, 11.9,1,1, 13.738, 10588.750, 446.694, 52887.736 24/09/14,09:54:49,05,09,1, 11.9,1,1, 13.738, 10588.726, 446.704, 52887.776 24/09/14,09:54:49,06,09,1, 11.9,1,1, 13.738, 10588.756, 446.724, 52887.711 24/09/14,09:54:49,07,09,1, 11.9,1,1, 13.738, 10588.766, 446.702, 52887.738 24/09/14,09:54:49,08,09,1, 11.9,1,1, 13.738, 10588.749, 446.692, 52887.782 24/09/14,09:54:49,09,09,1, 11.9,1,1, 13.738, 10588.764, 446.698, 52887.788 24/09/14,09:54:49,10,09,1, 11.9,1,1, 13.738, 10588.768, 446.709, 52887.775 24/09/14,09:54:49,11,09,1, 11.9,1,1, 13.738, 10588.769, 446.710, 52887.753 24/09/14,09:54:49,12,09,1, 11.9,1,1, 13.738, 10588.800, 446.726, 52887.770 24/09/14,09:54:49,13,09,1, 11.9,1,1, 13.738, 10588.811, 446.705, 52887.758 24/09/14,09:54:49,14,09,1, 11.9,1,1, 13.738, 10588.810, 446.740, 52887.759 24/09/14,09:54:49,15,09,1, 11.9,1,1, 13.738, 10588.826, 446.739, 52887.779 24/09/14,09:54:49,16,09,1, 11.9,1,1, 13.738, 10588.842, 446.740, 52887.775 24/09/14,09:54:49,17,09,1, 11.9,1,1, 13.738, 10588.842, 446.721, 52887.747 24/09/14,09:54:49,18,09,1, 11.9,1,1, 13.738, 10588.868, 446.739, 52887.780 24/09/14,09:54:49,19,09,1, 11.9,1,1, 13.738, 10588.882, 446.723, 52887.784 24/09/14,09:54:50,00,09,1, 11.9,1,1, 13.736, 10588.877, 446.723, 52887.784 24/09/14,09:54:50,01,09,1, 11.9,1,1, 13.736, 10588.888, 446.738, 52887.738 24/09/14,09:54:50,02,09,1, 11.9,1,1, 13.736, 10588.889, 446.729, 52887.753 24/09/14,09:54:50,03,09,1, 11.9,1,1, 13.736, 10588.897, 446.738, 52887.708 24/09/14,09:54:50,04,09,1, 11.9,1,1, 13.736, 10588.906, 446.755, 52887.759 24/09/14,09:54:50,05,09,1, 11.9,1,1, 13.736, 10588.913, 446.761, 52887.733 24/09/14,09:54:50,06,09,1, 11.9,1,1, 13.736, 10588.912, 446.753, 52887.734 24/09/14,09:54:50,07,09,1, 11.9,1,1, 13.736, 10588.916, 446.739, 52887.730 24/09/14,09:54:50,08,09,1, 11.9,1,1, 13.736, 10588.943, 446.731, 52887.721 24/09/14,09:54:50,09,09,1, 11.9,1,1, 13.736, 10588.934, 446.768, 52887.759 24/09/14,09:54:50,10,09,1, 11.9,1,1, 13.736, 10588.954, 446.747, 52887.714 24/09/14,09:54:50,11,09,1, 11.9,1,1, 13.736, 10588.949, 446.749, 52887.714 24/09/14,09:54:50,12,09,1, 11.9,1,1, 13.736, 10588.953, 446.771, 52887.799 24/09/14,09:54:50,13,09,1, 11.9,1,1, 13.736, 10588.957, 446.763, 52887.695 24/09/14,09:54:50,14,09,1, 11.9,1,1, 13.736, 10588.970, 446.744, 52887.714 24/09/14,09:54:50,15,09,1, 11.9,1,1, 13.736, 10588.942, 446.778, 52887.714 24/09/14,09:54:50,16,09,1, 11.9,1,1, 13.736, 10588.942, 446.776, 52887.745 24/09/14,09:54:50,17,09,1, 11.9,1,1, 13.736, 10588.965, 446.771, 52887.732 24/09/14,09:54:50,18,09,1, 11.9,1,1, 13.736, 10588.963, 446.763, 52887.747 24/09/14,09:54:50,19,09,1, 11.9,1,1, 13.736, 10588.950, 446.790, 52887.726 24/09/14,09:54:51,00,09,1, 11.9,1,1, 13.738, 10588.944, 446.790, 52887.726 24/09/14,09:54:51,01,09,1, 11.9,1,1, 13.738, 10588.959, 446.798, 52887.743 24/09/14,09:54:51,02,09,1, 11.9,1,1, 13.738, 10588.974, 446.803, 52887.767 24/09/14,09:54:51,03,09,1, 11.9,1,1, 13.738, 10588.963, 446.776, 52887.725 24/09/14,09:54:51,04,09,1, 11.9,1,1, 13.738, 10588.937, 446.827, 52887.760 24/09/14,09:54:51,05,09,1, 11.9,1,1, 13.738, 10588.964, 446.820, 52887.747 24/09/14,09:54:51,06,09,1, 11.9,1,1, 13.738, 10588.957, 446.831, 52887.744 24/09/14,09:54:51,07,09,1, 11.9,1,1, 13.738, 10588.978, 446.851, 52887.755 24/09/14,09:54:51,08,09,1, 11.9,1,1, 13.738, 10588.942, 446.838, 52887.779 24/09/14,09:54:51,09,09,1, 11.9,1,1, 13.738, 10588.948, 446.836, 52887.751 24/09/14,09:54:51,10,09,1, 11.9,1,1, 13.738, 10588.963, 446.855, 52887.768 24/09/14,09:54:51,11,09,1, 11.9,1,1, 13.738, 10588.937, 446.858, 52887.755 24/09/14,09:54:51,12,09,1, 11.9,1,1, 13.738, 10588.961, 446.863, 52887.788 24/09/14,09:54:51,13,09,1, 11.9,1,1, 13.738, 10588.954, 446.864, 52887.768 24/09/14,09:54:51,14,09,1, 11.9,1,1, 13.738, 10588.942, 446.876, 52887.799 24/09/14,09:54:51,15,09,1, 11.9,1,1, 13.738, 10588.941, 446.875, 52887.739 24/09/14,09:54:51,16,09,1, 11.9,1,1, 13.738, 10588.932, 446.900, 52887.767 24/09/14,09:54:51,17,09,1, 11.9,1,1, 13.738, 10588.931, 446.881, 52887.781 24/09/14,09:54:51,18,09,1, 11.9,1,1, 13.738, 10588.933, 446.893, 52887.816 24/09/14,09:54:51,19,09,1, 11.9,1,1, 13.738, 10588.918, 446.905, 52887.770 24/09/14,09:54:52,00,09,1, 11.9,1,1, 13.739, 10588.911, 446.905, 52887.770 24/09/14,09:54:52,01,09,1, 11.9,1,1, 13.739, 10588.896, 446.964, 52887.841 24/09/14,09:54:52,02,09,1, 11.9,1,1, 13.739, 10588.939, 446.920, 52887.830 24/09/14,09:54:52,03,09,1, 11.9,1,1, 13.739, 10588.905, 446.932, 52887.736 24/09/14,09:54:52,04,09,1, 11.9,1,1, 13.739, 10588.929, 446.981, 52887.750 24/09/14,09:54:52,05,09,1, 11.9,1,1, 13.739, 10588.914, 446.939, 52887.744 24/09/14,09:54:52,06,09,1, 11.9,1,1, 13.739, 10588.901, 446.961, 52887.767 24/09/14,09:54:52,07,09,1, 11.9,1,1, 13.739, 10588.906, 446.994, 52887.851 24/09/14,09:54:52,08,09,1, 11.9,1,1, 13.739, 10588.889, 446.978, 52887.787 24/09/14,09:54:52,09,09,1, 11.9,1,1, 13.739, 10588.889, 446.979, 52887.805 24/09/14,09:54:52,10,09,1, 11.9,1,1, 13.739, 10588.873, 446.977, 52887.754 24/09/14,09:54:52,11,09,1, 11.9,1,1, 13.739, 10588.890, 446.983, 52887.889 24/09/14,09:54:52,12,09,1, 11.9,1,1, 13.739, 10588.882, 446.998, 52887.861 24/09/14,09:54:52,13,09,1, 11.9,1,1, 13.739, 10588.895, 446.989, 52887.852 24/09/14,09:54:52,14,09,1, 11.9,1,1, 13.739, 10588.894, 447.009, 52887.858 24/09/14,09:54:52,15,09,1, 11.9,1,1, 13.739, 10588.876, 447.025, 52887.834 24/09/14,09:54:52,16,09,1, 11.9,1,1, 13.739, 10588.877, 447.024, 52887.860 24/09/14,09:54:52,17,09,1, 11.9,1,1, 13.739, 10588.889, 447.025, 52887.837 24/09/14,09:54:52,18,09,1, 11.9,1,1, 13.739, 10588.875, 447.017, 52887.893 24/09/14,09:54:52,19,09,1, 11.9,1,1, 13.739, 10588.867, 447.043, 52887.860 24/09/14,09:54:53,00,09,1, 11.9,1,1, 13.739, 10588.861, 447.043, 52887.860 24/09/14,09:54:53,01,09,1, 11.9,1,1, 13.739, 10588.840, 447.056, 52887.882 24/09/14,09:54:53,02,09,1, 11.9,1,1, 13.739, 10588.859, 447.074, 52887.914 24/09/14,09:54:53,03,09,1, 11.9,1,1, 13.739, 10588.843, 447.068, 52887.856 24/09/14,09:54:53,04,09,1, 11.9,1,1, 13.739, 10588.863, 447.049, 52887.922 24/09/14,09:54:53,05,09,1, 11.9,1,1, 13.739, 10588.824, 447.061, 52887.852 24/09/14,09:54:53,06,09,1, 11.9,1,1, 13.739, 10588.841, 447.059, 52887.856 24/09/14,09:54:53,07,09,1, 11.9,1,1, 13.739, 10588.810, 447.087, 52887.887 24/09/14,09:54:53,08,09,1, 11.9,1,1, 13.739, 10588.794, 447.081, 52887.882 24/09/14,09:54:53,09,09,1, 11.9,1,1, 13.739, 10588.806, 447.095, 52887.888 24/09/14,09:54:53,10,09,1, 11.9,1,1, 13.739, 10588.798, 447.085, 52887.938 24/09/14,09:54:53,11,09,1, 11.9,1,1, 13.739, 10588.767, 447.093, 52887.897 24/09/14,09:54:53,12,09,1, 11.9,1,1, 13.739, 10588.808, 447.107, 52887.827 24/09/14,09:54:53,13,09,1, 11.9,1,1, 13.739, 10588.776, 447.101, 52887.860 24/09/14,09:54:53,14,09,1, 11.9,1,1, 13.739, 10588.745, 447.119, 52887.902 24/09/14,09:54:53,15,09,1, 11.9,1,1, 13.739, 10588.740, 447.127, 52887.838 24/09/14,09:54:53,16,09,1, 11.9,1,1, 13.739, 10588.740, 447.120, 52887.909 24/09/14,09:54:53,17,09,1, 11.9,1,1, 13.739, 10588.738, 447.129, 52887.898 24/09/14,09:54:53,18,09,1, 11.9,1,1, 13.739, 10588.750, 447.135, 52887.890 24/09/14,09:54:53,19,09,1, 11.9,1,1, 13.739, 10588.717, 447.153, 52887.934 24/09/14,09:54:54,00,10,1, 11.9,1,1, 13.740, 10588.710, 447.153, 52887.934 24/09/14,09:54:54,01,10,1, 11.9,1,1, 13.740, 10588.716, 447.145, 52887.888 24/09/14,09:54:54,02,10,1, 11.9,1,1, 13.740, 10588.691, 447.161, 52887.880 24/09/14,09:54:54,03,10,1, 11.9,1,1, 13.740, 10588.702, 447.164, 52887.894 24/09/14,09:54:54,04,10,1, 11.9,1,1, 13.740, 10588.685, 447.170, 52887.972 24/09/14,09:54:54,05,10,1, 11.9,1,1, 13.740, 10588.669, 447.161, 52887.982 24/09/14,09:54:54,06,10,1, 11.9,1,1, 13.740, 10588.636, 447.179, 52887.992 24/09/14,09:54:54,07,10,1, 11.9,1,1, 13.740, 10588.637, 447.159, 52887.909 24/09/14,09:54:54,08,10,1, 11.9,1,1, 13.740, 10588.644, 447.188, 52887.984 24/09/14,09:54:54,09,10,1, 11.9,1,1, 13.740, 10588.630, 447.160, 52887.954 24/09/14,09:54:54,10,10,1, 11.9,1,1, 13.740, 10588.651, 447.185, 52887.974 24/09/14,09:54:54,11,10,1, 11.9,1,1, 13.740, 10588.634, 447.213, 52887.884 24/09/14,09:54:54,12,10,1, 11.9,1,1, 13.740, 10588.620, 447.176, 52887.902 24/09/14,09:54:54,13,10,1, 11.9,1,1, 13.740, 10588.601, 447.195, 52887.968 24/09/14,09:54:54,14,10,1, 11.9,1,1, 13.740, 10588.587, 447.209, 52887.993 24/09/14,09:54:54,15,10,1, 11.9,1,1, 13.740, 10588.596, 447.195, 52887.903 24/09/14,09:54:54,16,10,1, 11.9,1,1, 13.740, 10588.591, 447.196, 52887.941 24/09/14,09:54:54,17,10,1, 11.9,1,1, 13.740, 10588.579, 447.202, 52888.015 24/09/14,09:54:54,18,10,1, 11.9,1,1, 13.740, 10588.573, 447.200, 52887.939 24/09/14,09:54:54,19,10,1, 11.9,1,1, 13.740, 10588.586, 447.230, 52888.012 24/09/14,09:54:55,00,09,1, 11.9,1,1, 13.737, 10588.585, 447.230, 52888.012 24/09/14,09:54:55,01,09,1, 11.9,1,1, 13.737, 10588.553, 447.201, 52887.904 24/09/14,09:54:55,02,09,1, 11.9,1,1, 13.737, 10588.522, 447.226, 52887.942 24/09/14,09:54:55,03,09,1, 11.9,1,1, 13.737, 10588.527, 447.231, 52887.907 24/09/14,09:54:55,04,09,1, 11.9,1,1, 13.737, 10588.512, 447.257, 52887.961 24/09/14,09:54:55,05,09,1, 11.9,1,1, 13.737, 10588.524, 447.263, 52887.923 24/09/14,09:54:55,06,09,1, 11.9,1,1, 13.737, 10588.494, 447.241, 52887.992 24/09/14,09:54:55,07,09,1, 11.9,1,1, 13.737, 10588.510, 447.258, 52888.010 24/09/14,09:54:55,08,09,1, 11.9,1,1, 13.737, 10588.484, 447.266, 52888.010 24/09/14,09:54:55,09,09,1, 11.9,1,1, 13.737, 10588.451, 447.266, 52887.989 24/09/14,09:54:55,10,09,1, 11.9,1,1, 13.737, 10588.486, 447.268, 52887.987 24/09/14,09:54:55,11,09,1, 11.9,1,1, 13.737, 10588.446, 447.263, 52887.917 24/09/14,09:54:55,12,09,1, 11.9,1,1, 13.737, 10588.439, 447.277, 52887.967 24/09/14,09:54:55,13,09,1, 11.9,1,1, 13.737, 10588.450, 447.272, 52888.025 24/09/14,09:54:55,14,09,1, 11.9,1,1, 13.737, 10588.419, 447.284, 52888.006 24/09/14,09:54:55,15,09,1, 11.9,1,1, 13.737, 10588.433, 447.314, 52887.997 24/09/14,09:54:55,16,09,1, 11.9,1,1, 13.737, 10588.405, 447.313, 52888.021 24/09/14,09:54:55,17,09,1, 11.9,1,1, 13.737, 10588.397, 447.332, 52888.018 24/09/14,09:54:55,18,09,1, 11.9,1,1, 13.737, 10588.384, 447.329, 52888.008 24/09/14,09:54:55,19,09,1, 11.9,1,1, 13.737, 10588.385, 447.344, 52887.989 24/09/14,09:54:56,00,08,1, 11.9,1,1, 13.743, 10588.385, 447.344, 52887.989 24/09/14,09:54:56,01,08,1, 11.9,1,1, 13.743, 10588.339, 447.347, 52888.087 24/09/14,09:54:56,02,08,1, 11.9,1,1, 13.743, 10588.331, 447.350, 52888.011 24/09/14,09:54:56,03,08,1, 11.9,1,1, 13.743, 10588.325, 447.377, 52888.010 24/09/14,09:54:56,04,08,1, 11.9,1,1, 13.743, 10588.343, 447.357, 52887.966 24/09/14,09:54:56,05,08,1, 11.9,1,1, 13.743, 10588.328, 447.368, 52888.054 24/09/14,09:54:56,06,08,1, 11.9,1,1, 13.743, 10588.285, 447.361, 52888.048 24/09/14,09:54:56,07,08,1, 11.9,1,1, 13.743, 10588.303, 447.380, 52887.984 24/09/14,09:54:56,08,08,1, 11.9,1,1, 13.743, 10588.276, 447.398, 52888.070 24/09/14,09:54:56,09,08,1, 11.9,1,1, 13.743, 10588.260, 447.407, 52888.059 24/09/14,09:54:56,10,08,1, 11.9,1,1, 13.743, 10588.259, 447.407, 52888.050 24/09/14,09:54:56,11,08,1, 11.9,1,1, 13.743, 10588.250, 447.412, 52888.071 24/09/14,09:54:56,12,08,1, 11.9,1,1, 13.743, 10588.242, 447.454, 52888.068 24/09/14,09:54:56,13,08,1, 11.9,1,1, 13.743, 10588.244, 447.439, 52888.085 24/09/14,09:54:56,14,08,1, 11.9,1,1, 13.743, 10588.212, 447.458, 52888.072 24/09/14,09:54:56,15,08,1, 11.9,1,1, 13.743, 10588.200, 447.441, 52888.043 24/09/14,09:54:56,16,08,1, 11.9,1,1, 13.743, 10588.174, 447.478, 52888.114 24/09/14,09:54:56,17,08,1, 11.9,1,1, 13.743, 10588.181, 447.477, 52888.041 24/09/14,09:54:56,18,08,1, 11.9,1,1, 13.743, 10588.176, 447.469, 52888.080 24/09/14,09:54:56,19,08,1, 11.9,1,1, 13.743, 10588.166, 447.523, 52888.107 24/09/14,09:54:57,00,08,1, 11.9,1,1, 13.743, 10588.160, 447.523, 52888.107 24/09/14,09:54:57,01,08,1, 11.9,1,1, 13.743, 10588.134, 447.526, 52888.033 24/09/14,09:54:57,02,08,1, 11.9,1,1, 13.743, 10588.109, 447.756, 52889.195 24/09/14,09:54:57,03,08,1, 11.9,1,1, 13.743, 10588.105, 447.810, 52889.285 24/09/14,09:54:57,04,08,1, 11.9,1,1, 13.743, 10588.108, 447.769, 52889.202 24/09/14,09:54:57,05,08,1, 11.9,1,1, 13.743, 10588.062, 447.810, 52889.238 24/09/14,09:54:57,06,08,1, 11.9,1,1, 13.743, 10588.059, 447.801, 52889.305 24/09/14,09:54:57,07,08,1, 11.9,1,1, 13.743, 10588.053, 447.830, 52889.227 24/09/14,09:54:57,08,08,1, 11.9,1,1, 13.743, 10588.059, 447.829, 52889.251 24/09/14,09:54:57,09,08,1, 11.9,1,1, 13.743, 10588.058, 447.822, 52889.314 24/09/14,09:54:57,10,08,1, 11.9,1,1, 13.743, 10588.032, 447.841, 52889.210 24/09/14,09:54:57,11,08,1, 11.9,1,1, 13.743, 10588.031, 447.831, 52889.223 24/09/14,09:54:57,12,08,1, 11.9,1,1, 13.743, 10588.030, 447.819, 52889.241 24/09/14,09:54:57,13,08,1, 11.9,1,1, 13.743, 10588.015, 447.862, 52889.273 24/09/14,09:54:57,14,08,1, 11.9,1,1, 13.743, 10587.997, 447.853, 52889.245 24/09/14,09:54:57,15,08,1, 11.9,1,1, 13.743, 10588.015, 447.844, 52889.182 24/09/14,09:54:57,16,08,1, 11.9,1,1, 13.743, 10587.997, 447.902, 52889.299 24/09/14,09:54:57,17,08,1, 11.9,1,1, 13.743, 10587.996, 447.881, 52889.268 24/09/14,09:54:57,18,08,1, 11.9,1,1, 13.743, 10587.975, 447.880, 52889.290 24/09/14,09:54:57,19,08,1, 11.9,1,1, 13.743, 10587.972, 447.872, 52889.271 24/09/14,09:54:58,00,09,1, 11.9,1,1, 13.744, 10587.968, 447.872, 52889.271 24/09/14,09:54:58,01,09,1, 11.9,1,1, 13.744, 10587.954, 447.892, 52889.290 24/09/14,09:54:58,02,09,1, 11.9,1,1, 13.744, 10587.944, 447.904, 52889.304 24/09/14,09:54:58,03,09,1, 11.9,1,1, 13.744, 10587.936, 447.896, 52889.312 24/09/14,09:54:58,04,09,1, 11.9,1,1, 13.744, 10587.927, 447.902, 52889.326 24/09/14,09:54:58,05,09,1, 11.9,1,1, 13.744, 10587.909, 447.918, 52889.286 24/09/14,09:54:58,06,09,1, 11.9,1,1, 13.744, 10587.867, 447.922, 52889.301 24/09/14,09:54:58,07,09,1, 11.9,1,1, 13.744, 10587.878, 447.896, 52889.350 24/09/14,09:54:58,08,09,1, 11.9,1,1, 13.744, 10587.895, 447.941, 52889.349 24/09/14,09:54:58,09,09,1, 11.9,1,1, 13.744, 10587.870, 447.932, 52889.280 24/09/14,09:54:58,10,09,1, 11.9,1,1, 13.744, 10587.876, 447.932, 52889.374 24/09/14,09:54:58,11,09,1, 11.9,1,1, 13.744, 10587.873, 447.921, 52889.365 24/09/14,09:54:58,12,09,1, 11.9,1,1, 13.744, 10587.844, 447.951, 52889.381 24/09/14,09:54:58,13,09,1, 11.9,1,1, 13.744, 10587.851, 447.933, 52889.350 24/09/14,09:54:58,14,09,1, 11.9,1,1, 13.744, 10587.868, 447.949, 52889.343 24/09/14,09:54:58,15,09,1, 11.9,1,1, 13.744, 10587.838, 447.948, 52889.364 24/09/14,09:54:58,16,09,1, 11.9,1,1, 13.744, 10587.845, 447.937, 52889.326 24/09/14,09:54:58,17,09,1, 11.9,1,1, 13.744, 10587.826, 447.945, 52889.374 24/09/14,09:54:58,18,09,1, 11.9,1,1, 13.744, 10587.820, 447.939, 52889.289 24/09/14,09:54:58,19,09,1, 11.9,1,1, 13.744, 10587.816, 447.959, 52889.310 24/09/14,09:54:59,00,09,1, 11.9,1,1, 13.749, 10587.809, 447.959, 52889.310 24/09/14,09:54:59,01,09,1, 11.9,1,1, 13.749, 10587.775, 447.932, 52889.337 24/09/14,09:54:59,02,09,1, 11.9,1,1, 13.749, 10587.779, 447.947, 52889.440 24/09/14,09:54:59,03,09,1, 11.9,1,1, 13.749, 10587.791, 447.932, 52889.225 24/09/14,09:54:59,04,09,1, 11.9,1,1, 13.749, 10587.778, 447.946, 52889.421 24/09/14,09:54:59,05,09,1, 11.9,1,1, 13.749, 10587.776, 447.947, 52889.430 24/09/14,09:54:59,06,09,1, 11.9,1,1, 13.749, 10587.782, 447.941, 52889.326 24/09/14,09:54:59,07,09,1, 11.9,1,1, 13.749, 10587.748, 447.946, 52889.356 24/09/14,09:54:59,08,09,1, 11.9,1,1, 13.749, 10587.770, 447.933, 52889.408 24/09/14,09:54:59,09,09,1, 11.9,1,1, 13.749, 10587.738, 447.954, 52889.358 24/09/14,09:54:59,10,09,1, 11.9,1,1, 13.749, 10587.745, 447.954, 52889.378 24/09/14,09:54:59,11,09,1, 11.9,1,1, 13.749, 10587.725, 447.965, 52889.393 24/09/14,09:54:59,12,09,1, 11.9,1,1, 13.749, 10587.741, 447.950, 52889.350 24/09/14,09:54:59,13,09,1, 11.9,1,1, 13.749, 10587.716, 447.963, 52889.442 24/09/14,09:54:59,14,09,1, 11.9,1,1, 13.749, 10587.705, 447.964, 52889.447 24/09/14,09:54:59,15,09,1, 11.9,1,1, 13.749, 10587.682, 447.981, 52889.454 24/09/14,09:54:59,16,09,1, 11.9,1,1, 13.749, 10587.676, 447.968, 52889.486 24/09/14,09:54:59,17,09,1, 11.9,1,1, 13.749, 10587.677, 447.980, 52889.464 24/09/14,09:54:59,18,09,1, 11.9,1,1, 13.749, 10587.653, 448.004, 52889.458 24/09/14,09:54:59,19,09,1, 11.9,1,1, 13.749, 10587.653, 448.000, 52889.485 24/09/14,09:55:00,00,09,1, 11.8,1,1, 13.743, 10587.651, 448.000, 52889.485 24/09/14,09:55:00,01,09,1, 11.8,1,1, 13.743, 10587.631, 447.996, 52889.362 24/09/14,09:55:00,02,09,1, 11.8,1,1, 13.743, 10587.643, 447.782, 52888.345 24/09/14,09:55:00,03,09,1, 11.8,1,1, 13.743, 10587.655, 447.749, 52888.201 24/09/14,09:55:00,04,09,1, 11.8,1,1, 13.743, 10587.637, 447.764, 52888.241 24/09/14,09:55:00,05,09,1, 11.8,1,1, 13.743, 10587.651, 447.768, 52888.289 24/09/14,09:55:00,06,09,1, 11.8,1,1, 13.743, 10587.627, 447.763, 52888.319 24/09/14,09:55:00,07,09,1, 11.8,1,1, 13.743, 10587.591, 447.787, 52888.354 24/09/14,09:55:00,08,09,1, 11.8,1,1, 13.743, 10587.585, 447.804, 52888.345 24/09/14,09:55:00,09,09,1, 11.8,1,1, 13.743, 10587.587, 447.777, 52888.278 24/09/14,09:55:00,10,09,1, 11.8,1,1, 13.743, 10587.595, 447.774, 52888.301 24/09/14,09:55:00,11,09,1, 11.8,1,1, 13.743, 10587.579, 447.801, 52888.330 24/09/14,09:55:00,12,09,1, 11.8,1,1, 13.743, 10587.581, 447.821, 52888.343 24/09/14,09:55:00,13,09,1, 11.8,1,1, 13.743, 10587.583, 447.799, 52888.386 24/09/14,09:55:00,14,09,1, 11.8,1,1, 13.743, 10587.552, 447.805, 52888.361 24/09/14,09:55:00,15,09,1, 11.8,1,1, 13.743, 10587.511, 447.824, 52888.353 24/09/14,09:55:00,16,09,1, 11.8,1,1, 13.743, 10587.538, 447.796, 52888.310 24/09/14,09:55:00,17,09,1, 11.8,1,1, 13.743, 10587.514, 447.816, 52888.412 24/09/14,09:55:00,18,09,1, 11.8,1,1, 13.743, 10587.525, 447.782, 52888.328 24/09/14,09:55:00,19,09,1, 11.8,1,1, 13.743, 10587.513, 447.823, 52888.351 24/09/14,09:55:01,00,09,1, 11.8,1,1, 13.740, 10587.509, 447.823, 52888.351 24/09/14,09:55:01,01,09,1, 11.8,1,1, 13.740, 10587.474, 447.811, 52888.379 24/09/14,09:55:01,02,09,1, 11.8,1,1, 13.740, 10587.496, 447.845, 52888.401 24/09/14,09:55:01,03,09,1, 11.8,1,1, 13.740, 10587.486, 447.814, 52888.391 24/09/14,09:55:01,04,09,1, 11.8,1,1, 13.740, 10587.469, 447.801, 52888.298 24/09/14,09:55:01,05,09,1, 11.8,1,1, 13.740, 10587.462, 447.833, 52888.344 24/09/14,09:55:01,06,09,1, 11.8,1,1, 13.740, 10587.434, 447.846, 52888.647 24/09/14,09:55:01,07,09,1, 11.8,1,1, 13.740, 10587.474, 447.833, 52888.303 24/09/14,09:55:01,08,09,1, 11.8,1,1, 13.740, 10587.463, 447.836, 52888.299 24/09/14,09:55:01,09,09,1, 11.8,1,1, 13.740, 10587.434, 447.848, 52888.384 24/09/14,09:55:01,10,09,1, 11.8,1,1, 13.740, 10587.415, 447.830, 52888.339 24/09/14,09:55:01,11,09,1, 11.8,1,1, 13.740, 10587.416, 447.833, 52888.354 24/09/14,09:55:01,12,09,1, 11.8,1,1, 13.740, 10587.406, 447.862, 52888.321 24/09/14,09:55:01,13,09,1, 11.8,1,1, 13.740, 10587.406, 447.866, 52888.417 24/09/14,09:55:01,14,09,1, 11.8,1,1, 13.740, 10587.407, 447.845, 52888.395 24/09/14,09:55:01,15,09,1, 11.8,1,1, 13.740, 10587.398, 447.842, 52888.331 24/09/14,09:55:01,16,09,1, 11.8,1,1, 13.740, 10587.383, 447.863, 52888.430 24/09/14,09:55:01,17,09,1, 11.8,1,1, 13.740, 10587.361, 447.874, 52888.352 24/09/14,09:55:01,18,09,1, 11.8,1,1, 13.740, 10587.346, 447.834, 52888.381 24/09/14,09:55:01,19,09,1, 11.8,1,1, 13.740, 10587.362, 447.868, 52888.369 24/09/14,09:55:02,00,09,1, 11.9,1,1, 13.743, 10587.358, 447.868, 52888.369 24/09/14,09:55:02,01,09,1, 11.9,1,1, 13.743, 10587.343, 447.868, 52888.440 24/09/14,09:55:02,02,09,1, 11.9,1,1, 13.743, 10587.304, 447.878, 52888.400 24/09/14,09:55:02,03,09,1, 11.9,1,1, 13.743, 10587.318, 447.875, 52888.378 24/09/14,09:55:02,04,09,1, 11.9,1,1, 13.743, 10587.300, 447.867, 52888.402 24/09/14,09:55:02,05,09,1, 11.9,1,1, 13.743, 10587.308, 447.870, 52888.461 24/09/14,09:55:02,06,09,1, 11.9,1,1, 13.743, 10587.290, 447.866, 52888.428 24/09/14,09:55:02,07,09,1, 11.9,1,1, 13.743, 10587.273, 447.851, 52888.496 24/09/14,09:55:02,08,09,1, 11.9,1,1, 13.743, 10587.263, 447.891, 52888.466 24/09/14,09:55:02,09,09,1, 11.9,1,1, 13.743, 10587.248, 447.858, 52888.402 24/09/14,09:55:02,10,09,1, 11.9,1,1, 13.743, 10587.245, 447.897, 52888.459 24/09/14,09:55:02,11,09,1, 11.9,1,1, 13.743, 10587.234, 447.881, 52888.427 24/09/14,09:55:02,12,09,1, 11.9,1,1, 13.743, 10587.251, 447.890, 52888.402 24/09/14,09:55:02,13,09,1, 11.9,1,1, 13.743, 10587.252, 447.904, 52888.433 24/09/14,09:55:02,14,09,1, 11.9,1,1, 13.743, 10587.201, 447.883, 52888.381 24/09/14,09:55:02,15,09,1, 11.9,1,1, 13.743, 10587.201, 447.891, 52888.404 24/09/14,09:55:02,16,09,1, 11.9,1,1, 13.743, 10587.207, 447.878, 52888.444 24/09/14,09:55:02,17,09,1, 11.9,1,1, 13.743, 10587.200, 447.897, 52888.492 24/09/14,09:55:02,18,09,1, 11.9,1,1, 13.743, 10587.177, 447.921, 52888.509 24/09/14,09:55:02,19,09,1, 11.9,1,1, 13.743, 10587.178, 447.918, 52888.461 24/09/14,09:55:03,00,10,1, 11.8,1,1, 13.740, 10587.175, 447.918, 52888.461 24/09/14,09:55:03,01,10,1, 11.8,1,1, 13.740, 10587.160, 447.922, 52888.481 24/09/14,09:55:03,02,10,1, 11.8,1,1, 13.740, 10587.167, 447.906, 52888.437 24/09/14,09:55:03,03,10,1, 11.8,1,1, 13.740, 10587.168, 447.916, 52888.515 24/09/14,09:55:03,04,10,1, 11.8,1,1, 13.740, 10587.170, 447.936, 52888.478 24/09/14,09:55:03,05,10,1, 11.8,1,1, 13.740, 10587.154, 447.927, 52888.523 24/09/14,09:55:03,06,10,1, 11.8,1,1, 13.740, 10587.119, 447.922, 52888.518 24/09/14,09:55:03,07,10,1, 11.8,1,1, 13.740, 10587.129, 447.929, 52888.547 24/09/14,09:55:03,08,10,1, 11.8,1,1, 13.740, 10587.132, 447.924, 52888.485 24/09/14,09:55:03,09,10,1, 11.8,1,1, 13.740, 10587.118, 447.939, 52888.525 24/09/14,09:55:03,10,10,1, 11.8,1,1, 13.740, 10587.093, 447.938, 52888.512 24/09/14,09:55:03,11,10,1, 11.8,1,1, 13.740, 10587.107, 447.954, 52888.521 24/09/14,09:55:03,12,10,1, 11.8,1,1, 13.740, 10587.061, 447.960, 52888.494 24/09/14,09:55:03,13,10,1, 11.8,1,1, 13.740, 10587.070, 447.955, 52888.571 24/09/14,09:55:03,14,10,1, 11.8,1,1, 13.740, 10587.048, 447.946, 52888.540 24/09/14,09:55:03,15,10,1, 11.8,1,1, 13.740, 10587.046, 447.949, 52888.495 24/09/14,09:55:03,16,10,1, 11.8,1,1, 13.740, 10587.014, 447.965, 52888.574 24/09/14,09:55:03,17,10,1, 11.8,1,1, 13.740, 10587.012, 447.962, 52888.525 24/09/14,09:55:03,18,10,1, 11.8,1,1, 13.740, 10586.992, 447.983, 52888.553 24/09/14,09:55:03,19,10,1, 11.8,1,1, 13.740, 10586.997, 447.950, 52888.569 24/09/14,09:55:04,00,09,1, 11.9,1,1, 13.740, 10586.991, 447.950, 52888.569 24/09/14,09:55:04,01,09,1, 11.9,1,1, 13.740, 10586.963, 447.976, 52888.628 24/09/14,09:55:04,02,09,1, 11.9,1,1, 13.740, 10586.944, 447.966, 52888.546 24/09/14,09:55:04,03,09,1, 11.9,1,1, 13.740, 10586.915, 447.973, 52888.569 24/09/14,09:55:04,04,09,1, 11.9,1,1, 13.740, 10586.900, 447.978, 52888.555 24/09/14,09:55:04,05,09,1, 11.9,1,1, 13.740, 10586.870, 447.994, 52888.627 24/09/14,09:55:04,06,09,1, 11.9,1,1, 13.740, 10586.847, 448.026, 52888.578 24/09/14,09:55:04,07,09,1, 11.9,1,1, 13.740, 10586.895, 448.006, 52888.644 24/09/14,09:55:04,08,09,1, 11.9,1,1, 13.740, 10586.877, 448.028, 52888.556 24/09/14,09:55:04,09,09,1, 11.9,1,1, 13.740, 10586.834, 448.026, 52888.627 24/09/14,09:55:04,10,09,1, 11.9,1,1, 13.740, 10586.830, 448.021, 52888.639 24/09/14,09:55:04,11,09,1, 11.9,1,1, 13.740, 10586.791, 448.037, 52888.645 24/09/14,09:55:04,12,09,1, 11.9,1,1, 13.740, 10586.813, 448.017, 52888.583 24/09/14,09:55:04,13,09,1, 11.9,1,1, 13.740, 10586.794, 448.054, 52888.673 24/09/14,09:55:04,14,09,1, 11.9,1,1, 13.740, 10586.793, 448.044, 52888.653 24/09/14,09:55:04,15,09,1, 11.9,1,1, 13.740, 10586.765, 448.055, 52888.603 24/09/14,09:55:04,16,09,1, 11.9,1,1, 13.740, 10586.755, 448.059, 52888.723 24/09/14,09:55:04,17,09,1, 11.9,1,1, 13.740, 10586.746, 448.072, 52888.667 24/09/14,09:55:04,18,09,1, 11.9,1,1, 13.740, 10586.718, 448.067, 52888.709 24/09/14,09:55:04,19,09,1, 11.9,1,1, 13.740, 10586.709, 448.092, 52888.691 24/09/14,09:55:05,00,09,1, 11.9,1,1, 13.739, 10586.708, 448.092, 52888.691 24/09/14,09:55:05,01,09,1, 11.9,1,1, 13.739, 10586.698, 448.101, 52888.696 24/09/14,09:55:05,02,09,1, 11.9,1,1, 13.739, 10586.686, 448.112, 52888.707 24/09/14,09:55:05,03,09,1, 11.9,1,1, 13.739, 10586.629, 448.106, 52888.697 24/09/14,09:55:05,04,09,1, 11.9,1,1, 13.739, 10586.622, 448.110, 52888.678 24/09/14,09:55:05,05,09,1, 11.9,1,1, 13.739, 10586.620, 448.085, 52888.691 24/09/14,09:55:05,06,09,1, 11.9,1,1, 13.739, 10586.602, 448.095, 52888.753 24/09/14,09:55:05,07,09,1, 11.9,1,1, 13.739, 10586.587, 448.104, 52888.750 24/09/14,09:55:05,08,09,1, 11.9,1,1, 13.739, 10586.554, 448.106, 52888.716 24/09/14,09:55:05,09,09,1, 11.9,1,1, 13.739, 10586.528, 448.111, 52888.757 24/09/14,09:55:05,10,09,1, 11.9,1,1, 13.739, 10586.505, 448.127, 52888.747 24/09/14,09:55:05,11,09,1, 11.9,1,1, 13.739, 10586.501, 448.104, 52888.749 24/09/14,09:55:05,12,09,1, 11.9,1,1, 13.739, 10586.505, 448.120, 52888.738 24/09/14,09:55:05,13,09,1, 11.9,1,1, 13.739, 10586.485, 448.138, 52888.764 24/09/14,09:55:05,14,09,1, 11.9,1,1, 13.739, 10586.445, 448.131, 52888.730 24/09/14,09:55:05,15,09,1, 11.9,1,1, 13.739, 10586.453, 448.118, 52888.764 24/09/14,09:55:05,16,09,1, 11.9,1,1, 13.739, 10586.425, 448.120, 52888.812 24/09/14,09:55:05,17,09,1, 11.9,1,1, 13.739, 10586.403, 448.124, 52888.798 24/09/14,09:55:05,18,09,1, 11.9,1,1, 13.739, 10586.386, 448.113, 52888.717 24/09/14,09:55:05,19,09,1, 11.9,1,1, 13.739, 10586.364, 448.102, 52888.723 24/09/14,09:55:06,00,08,1, 11.9,1,1, 13.741, 10586.357, 448.102, 52888.723 24/09/14,09:55:06,01,08,1, 11.9,1,1, 13.741, 10586.351, 448.110, 52888.805 24/09/14,09:55:06,02,08,1, 11.9,1,1, 13.741, 10586.326, 448.125, 52888.712 24/09/14,09:55:06,03,08,1, 11.9,1,1, 13.741, 10586.295, 448.122, 52888.797 24/09/14,09:55:06,04,08,1, 11.9,1,1, 13.741, 10586.295, 448.128, 52888.839 24/09/14,09:55:06,05,08,1, 11.9,1,1, 13.741, 10586.247, 448.135, 52888.770 24/09/14,09:55:06,06,08,1, 11.9,1,1, 13.741, 10586.259, 448.122, 52888.778 24/09/14,09:55:06,07,08,1, 11.9,1,1, 13.741, 10586.221, 448.100, 52888.798 24/09/14,09:55:06,08,08,1, 11.9,1,1, 13.741, 10586.199, 448.123, 52888.819 24/09/14,09:55:06,09,08,1, 11.9,1,1, 13.741, 10586.185, 448.120, 52888.787 24/09/14,09:55:06,10,08,1, 11.9,1,1, 13.741, 10586.164, 448.130, 52888.789 24/09/14,09:55:06,11,08,1, 11.9,1,1, 13.741, 10586.156, 448.131, 52888.764 24/09/14,09:55:06,12,08,1, 11.9,1,1, 13.741, 10586.129, 448.129, 52888.811 24/09/14,09:55:06,13,08,1, 11.9,1,1, 13.741, 10586.107, 448.128, 52888.775 24/09/14,09:55:06,14,08,1, 11.9,1,1, 13.741, 10586.115, 448.129, 52888.629 24/09/14,09:55:06,15,08,1, 11.9,1,1, 13.741, 10586.040, 448.140, 52888.805 24/09/14,09:55:06,16,08,1, 11.9,1,1, 13.741, 10586.024, 448.135, 52888.811 24/09/14,09:55:06,17,08,1, 11.9,1,1, 13.741, 10586.011, 448.136, 52888.775 24/09/14,09:55:06,18,08,1, 11.9,1,1, 13.741, 10586.004, 448.145, 52888.864 24/09/14,09:55:06,19,08,1, 11.9,1,1, 13.741, 10585.994, 448.132, 52888.832 24/09/14,09:55:07,00,09,1, 11.9,1,1, 13.741, 10585.990, 448.132, 52888.832 24/09/14,09:55:07,01,09,1, 11.9,1,1, 13.741, 10585.914, 448.158, 52888.786 24/09/14,09:55:07,02,09,1, 11.9,1,1, 13.741, 10585.913, 448.166, 52888.916 24/09/14,09:55:07,03,09,1, 11.9,1,1, 13.741, 10585.890, 448.171, 52888.859 24/09/14,09:55:07,04,09,1, 11.9,1,1, 13.741, 10585.848, 448.166, 52888.840 24/09/14,09:55:07,05,09,1, 11.9,1,1, 13.741, 10585.831, 448.171, 52888.848 24/09/14,09:55:07,06,09,1, 11.9,1,1, 13.741, 10585.799, 448.162, 52888.872 24/09/14,09:55:07,07,09,1, 11.9,1,1, 13.741, 10585.771, 448.170, 52888.887 24/09/14,09:55:07,08,09,1, 11.9,1,1, 13.741, 10585.772, 448.207, 52888.839 24/09/14,09:55:07,09,09,1, 11.9,1,1, 13.741, 10585.748, 448.199, 52888.849 24/09/14,09:55:07,10,09,1, 11.9,1,1, 13.741, 10585.732, 448.190, 52888.885 24/09/14,09:55:07,11,09,1, 11.9,1,1, 13.741, 10585.700, 448.184, 52888.872 24/09/14,09:55:07,12,09,1, 11.9,1,1, 13.741, 10585.687, 448.180, 52888.894 24/09/14,09:55:07,13,09,1, 11.9,1,1, 13.741, 10585.638, 448.201, 52888.904 24/09/14,09:55:07,14,09,1, 11.9,1,1, 13.741, 10585.636, 448.185, 52888.926 24/09/14,09:55:07,15,09,1, 11.9,1,1, 13.741, 10585.600, 448.200, 52888.887 24/09/14,09:55:07,16,09,1, 11.9,1,1, 13.741, 10585.574, 448.192, 52888.933 24/09/14,09:55:07,17,09,1, 11.9,1,1, 13.741, 10585.566, 448.218, 52888.864 24/09/14,09:55:07,18,09,1, 11.9,1,1, 13.741, 10585.540, 448.201, 52888.937 24/09/14,09:55:07,19,09,1, 11.9,1,1, 13.741, 10585.526, 448.209, 52888.880 24/09/14,09:55:08,00,09,1, 11.9,1,1, 13.740, 10585.523, 448.209, 52888.880 24/09/14,09:55:08,01,09,1, 11.9,1,1, 13.740, 10585.464, 448.236, 52888.937 24/09/14,09:55:08,02,09,1, 11.9,1,1, 13.740, 10585.443, 448.220, 52888.931 24/09/14,09:55:08,03,09,1, 11.9,1,1, 13.740, 10585.418, 448.223, 52888.938 24/09/14,09:55:08,04,09,1, 11.9,1,1, 13.740, 10585.397, 448.204, 52888.940 24/09/14,09:55:08,05,09,1, 11.9,1,1, 13.740, 10585.403, 448.215, 52888.986 24/09/14,09:55:08,06,09,1, 11.9,1,1, 13.740, 10585.347, 448.224, 52888.915 24/09/14,09:55:08,07,09,1, 11.9,1,1, 13.740, 10585.361, 448.198, 52888.953 24/09/14,09:55:08,08,09,1, 11.9,1,1, 13.740, 10585.305, 448.214, 52888.936 24/09/14,09:55:08,09,09,1, 11.9,1,1, 13.740, 10585.305, 448.202, 52888.983 24/09/14,09:55:08,10,09,1, 11.9,1,1, 13.740, 10585.296, 448.206, 52888.963 24/09/14,09:55:08,11,09,1, 11.9,1,1, 13.740, 10585.240, 448.233, 52889.008 24/09/14,09:55:08,12,09,1, 11.9,1,1, 13.740, 10585.223, 448.225, 52888.936 24/09/14,09:55:08,13,09,1, 11.9,1,1, 13.740, 10585.214, 448.222, 52888.940 24/09/14,09:55:08,14,09,1, 11.9,1,1, 13.740, 10585.185, 448.227, 52889.002 24/09/14,09:55:08,15,09,1, 11.9,1,1, 13.740, 10585.145, 448.200, 52888.924 24/09/14,09:55:08,16,09,1, 11.9,1,1, 13.740, 10585.163, 448.233, 52888.967 24/09/14,09:55:08,17,09,1, 11.9,1,1, 13.740, 10585.143, 448.232, 52888.979 24/09/14,09:55:08,18,09,1, 11.9,1,1, 13.740, 10585.101, 448.218, 52888.957 24/09/14,09:55:08,19,09,1, 11.9,1,1, 13.740, 10585.103, 448.231, 52888.959 24/09/14,09:55:09,00,09,1, 11.9,1,1, 13.743, 10585.097, 448.231, 52888.959 24/09/14,09:55:09,01,09,1, 11.9,1,1, 13.743, 10585.051, 448.238, 52888.988 24/09/14,09:55:09,02,09,1, 11.9,1,1, 13.743, 10585.020, 448.239, 52888.995 24/09/14,09:55:09,03,09,1, 11.9,1,1, 13.743, 10584.993, 448.220, 52888.960 24/09/14,09:55:09,04,09,1, 11.9,1,1, 13.743, 10584.984, 448.233, 52888.967 24/09/14,09:55:09,05,09,1, 11.9,1,1, 13.743, 10584.978, 448.226, 52889.004 24/09/14,09:55:09,06,09,1, 11.9,1,1, 13.743, 10584.940, 448.227, 52888.956 24/09/14,09:55:09,07,09,1, 11.9,1,1, 13.743, 10584.909, 448.231, 52889.023 24/09/14,09:55:09,08,09,1, 11.9,1,1, 13.743, 10584.886, 448.243, 52889.000 24/09/14,09:55:09,09,09,1, 11.9,1,1, 13.743, 10584.899, 448.246, 52888.940 24/09/14,09:55:09,10,09,1, 11.9,1,1, 13.743, 10584.860, 448.210, 52888.964 24/09/14,09:55:09,11,09,1, 11.9,1,1, 13.743, 10584.853, 448.233, 52889.056 24/09/14,09:55:09,12,09,1, 11.9,1,1, 13.743, 10584.833, 448.219, 52888.977 24/09/14,09:55:09,13,09,1, 11.9,1,1, 13.743, 10584.813, 448.239, 52888.990 24/09/14,09:55:09,14,09,1, 11.9,1,1, 13.743, 10584.797, 448.224, 52889.052 24/09/14,09:55:09,15,09,1, 11.9,1,1, 13.743, 10584.760, 448.236, 52889.033 24/09/14,09:55:09,16,09,1, 11.9,1,1, 13.743, 10584.744, 448.250, 52889.080 24/09/14,09:55:09,17,09,1, 11.9,1,1, 13.743, 10584.714, 448.255, 52889.078 24/09/14,09:55:09,18,09,1, 11.9,1,1, 13.743, 10584.701, 448.257, 52889.103 24/09/14,09:55:09,19,09,1, 11.9,1,1, 13.743, 10584.702, 448.241, 52889.010 24/09/14,09:55:10,00,09,1, 11.9,1,1, 13.744, 10584.697, 448.241, 52889.010 24/09/14,09:55:10,01,09,1, 11.9,1,1, 13.744, 10584.656, 448.259, 52889.104 24/09/14,09:55:10,02,09,1, 11.9,1,1, 13.744, 10584.635, 448.246, 52889.004 24/09/14,09:55:10,03,09,1, 11.9,1,1, 13.744, 10584.628, 448.251, 52889.046 24/09/14,09:55:10,04,09,1, 11.9,1,1, 13.744, 10584.604, 448.249, 52889.091 24/09/14,09:55:10,05,09,1, 11.9,1,1, 13.744, 10584.579, 448.246, 52889.147 24/09/14,09:55:10,06,09,1, 11.9,1,1, 13.744, 10584.571, 448.242, 52889.121 24/09/14,09:55:10,07,09,1, 11.9,1,1, 13.744, 10584.535, 448.263, 52889.143 24/09/14,09:55:10,08,09,1, 11.9,1,1, 13.744, 10584.535, 448.273, 52889.159 24/09/14,09:55:10,09,09,1, 11.9,1,1, 13.744, 10584.516, 448.259, 52889.111 24/09/14,09:55:10,10,09,1, 11.9,1,1, 13.744, 10584.486, 448.266, 52889.060 24/09/14,09:55:10,11,09,1, 11.9,1,1, 13.744, 10584.466, 448.262, 52889.189 24/09/14,09:55:10,12,09,1, 11.9,1,1, 13.744, 10584.433, 448.272, 52889.066 24/09/14,09:55:10,13,09,1, 11.9,1,1, 13.744, 10584.423, 448.278, 52889.125 24/09/14,09:55:10,14,09,1, 11.9,1,1, 13.744, 10584.396, 448.254, 52889.055 24/09/14,09:55:10,15,09,1, 11.9,1,1, 13.744, 10584.407, 448.287, 52889.037 24/09/14,09:55:10,16,09,1, 11.9,1,1, 13.744, 10584.368, 448.247, 52889.134 24/09/14,09:55:10,17,09,1, 11.9,1,1, 13.744, 10584.335, 448.263, 52889.099 24/09/14,09:55:10,18,09,1, 11.9,1,1, 13.744, 10584.329, 448.259, 52889.084 24/09/14,09:55:10,19,09,1, 11.9,1,1, 13.744, 10584.308, 448.280, 52889.063 24/09/14,09:55:11,00,09,1, 11.9,1,1, 13.739, 10584.304, 448.280, 52889.063 24/09/14,09:55:11,01,09,1, 11.9,1,1, 13.739, 10584.285, 448.280, 52889.129 24/09/14,09:55:11,02,09,1, 11.9,1,1, 13.739, 10584.259, 448.306, 52889.157 24/09/14,09:55:11,03,09,1, 11.9,1,1, 13.739, 10584.261, 448.286, 52889.127 24/09/14,09:55:11,04,09,1, 11.9,1,1, 13.739, 10584.239, 448.296, 52889.088 24/09/14,09:55:11,05,09,1, 11.9,1,1, 13.739, 10584.222, 448.292, 52889.129 24/09/14,09:55:11,06,09,1, 11.9,1,1, 13.739, 10584.203, 448.297, 52889.150 24/09/14,09:55:11,07,09,1, 11.9,1,1, 13.739, 10584.167, 448.317, 52889.149 24/09/14,09:55:11,08,09,1, 11.9,1,1, 13.739, 10584.149, 448.288, 52889.133 24/09/14,09:55:11,09,09,1, 11.9,1,1, 13.739, 10584.127, 448.294, 52889.123 24/09/14,09:55:11,10,09,1, 11.9,1,1, 13.739, 10584.106, 448.330, 52889.147 24/09/14,09:55:11,11,09,1, 11.9,1,1, 13.739, 10584.086, 448.332, 52889.156 24/09/14,09:55:11,12,09,1, 11.9,1,1, 13.739, 10584.081, 448.335, 52889.098 24/09/14,09:55:11,13,09,1, 11.9,1,1, 13.739, 10584.039, 448.330, 52889.119 24/09/14,09:55:11,14,09,1, 11.9,1,1, 13.739, 10584.026, 448.335, 52889.140 24/09/14,09:55:11,15,09,1, 11.9,1,1, 13.739, 10584.018, 448.340, 52889.185 24/09/14,09:55:11,16,09,1, 11.9,1,1, 13.739, 10583.977, 448.336, 52889.110 24/09/14,09:55:11,17,09,1, 11.9,1,1, 13.739, 10583.970, 448.342, 52889.234 24/09/14,09:55:11,18,09,1, 11.9,1,1, 13.739, 10583.936, 448.329, 52889.076 24/09/14,09:55:11,19,09,1, 11.9,1,1, 13.739, 10583.917, 448.371, 52889.166 24/09/14,09:55:12,00,08,1, 11.9,1,1, 13.746, 10583.912, 448.371, 52889.166 24/09/14,09:55:12,01,08,1, 11.9,1,1, 13.746, 10583.864, 448.387, 52889.187 24/09/14,09:55:12,02,08,1, 11.9,1,1, 13.746, 10583.859, 448.362, 52889.169 24/09/14,09:55:12,03,08,1, 11.9,1,1, 13.746, 10583.814, 448.378, 52889.212 24/09/14,09:55:12,04,08,1, 11.9,1,1, 13.746, 10583.813, 448.402, 52889.191 24/09/14,09:55:12,05,08,1, 11.9,1,1, 13.746, 10583.794, 448.403, 52889.229 24/09/14,09:55:12,06,08,1, 11.9,1,1, 13.746, 10583.754, 448.405, 52889.251 24/09/14,09:55:12,07,08,1, 11.9,1,1, 13.746, 10583.767, 448.409, 52889.193 24/09/14,09:55:12,08,08,1, 11.9,1,1, 13.746, 10583.742, 448.419, 52889.156 24/09/14,09:55:12,09,08,1, 11.9,1,1, 13.746, 10583.715, 448.407, 52889.225 24/09/14,09:55:12,10,08,1, 11.9,1,1, 13.746, 10583.684, 448.396, 52889.186 24/09/14,09:55:12,11,08,1, 11.9,1,1, 13.746, 10583.669, 448.394, 52889.237 24/09/14,09:55:12,12,08,1, 11.9,1,1, 13.746, 10583.632, 448.436, 52889.262 24/09/14,09:55:12,13,08,1, 11.9,1,1, 13.746, 10583.617, 448.440, 52889.232 24/09/14,09:55:12,14,08,1, 11.9,1,1, 13.746, 10583.612, 448.454, 52889.240 24/09/14,09:55:12,15,08,1, 11.9,1,1, 13.746, 10583.563, 448.452, 52889.240 24/09/14,09:55:12,16,08,1, 11.9,1,1, 13.746, 10583.556, 448.467, 52889.229 24/09/14,09:55:12,17,08,1, 11.9,1,1, 13.746, 10583.529, 448.457, 52889.221 24/09/14,09:55:12,18,08,1, 11.9,1,1, 13.746, 10583.514, 448.453, 52889.187 24/09/14,09:55:12,19,08,1, 11.9,1,1, 13.746, 10583.478, 448.478, 52889.285 24/09/14,09:55:13,00,09,1, 11.9,1,1, 13.752, 10583.470, 448.478, 52889.285 24/09/14,09:55:13,01,09,1, 11.9,1,1, 13.752, 10583.432, 448.487, 52889.234 24/09/14,09:55:13,02,09,1, 11.9,1,1, 13.752, 10583.401, 448.513, 52889.304 24/09/14,09:55:13,03,09,1, 11.9,1,1, 13.752, 10583.396, 448.507, 52889.237 24/09/14,09:55:13,04,09,1, 11.9,1,1, 13.752, 10583.364, 448.494, 52889.329 24/09/14,09:55:13,05,09,1, 11.9,1,1, 13.752, 10583.345, 448.527, 52889.276 24/09/14,09:55:13,06,09,1, 11.9,1,1, 13.752, 10583.315, 448.548, 52889.318 24/09/14,09:55:13,07,09,1, 11.9,1,1, 13.752, 10583.308, 448.556, 52889.270 24/09/14,09:55:13,08,09,1, 11.9,1,1, 13.752, 10583.290, 448.561, 52889.323 24/09/14,09:55:13,09,09,1, 11.9,1,1, 13.752, 10583.283, 448.554, 52889.280 24/09/14,09:55:13,10,09,1, 11.9,1,1, 13.752, 10583.267, 448.564, 52889.275 24/09/14,09:55:13,11,09,1, 11.9,1,1, 13.752, 10583.218, 448.551, 52889.317 24/09/14,09:55:13,12,09,1, 11.9,1,1, 13.752, 10583.195, 448.569, 52889.211 24/09/14,09:55:13,13,09,1, 11.9,1,1, 13.752, 10583.166, 448.566, 52889.274 24/09/14,09:55:13,14,09,1, 11.9,1,1, 13.752, 10583.180, 448.580, 52889.270 24/09/14,09:55:13,15,09,1, 11.9,1,1, 13.752, 10583.142, 448.578, 52889.250 24/09/14,09:55:13,16,09,1, 11.9,1,1, 13.752, 10583.091, 448.608, 52889.278 24/09/14,09:55:13,17,09,1, 11.9,1,1, 13.752, 10583.095, 448.596, 52889.297 24/09/14,09:55:13,18,09,1, 11.9,1,1, 13.752, 10583.053, 448.627, 52889.317 24/09/14,09:55:13,19,09,1, 11.9,1,1, 13.752, 10583.050, 448.620, 52889.318 24/09/14,09:55:14,00,09,1, 11.9,1,1, 13.743, 10583.044, 448.620, 52889.318 24/09/14,09:55:14,01,09,1, 11.9,1,1, 13.743, 10582.994, 448.617, 52889.323 24/09/14,09:55:14,02,09,1, 11.9,1,1, 13.743, 10582.994, 448.622, 52889.331 24/09/14,09:55:14,03,09,1, 11.9,1,1, 13.743, 10582.954, 448.625, 52889.327 24/09/14,09:55:14,04,09,1, 11.9,1,1, 13.743, 10582.952, 448.639, 52889.328 24/09/14,09:55:14,05,09,1, 11.9,1,1, 13.743, 10582.923, 448.658, 52889.333 24/09/14,09:55:14,06,09,1, 11.9,1,1, 13.743, 10582.912, 448.664, 52889.325 24/09/14,09:55:14,07,09,1, 11.9,1,1, 13.743, 10582.897, 448.657, 52889.316 24/09/14,09:55:14,08,09,1, 11.9,1,1, 13.743, 10582.853, 448.661, 52889.392 24/09/14,09:55:14,09,09,1, 11.9,1,1, 13.743, 10582.841, 448.657, 52889.350 24/09/14,09:55:14,10,09,1, 11.9,1,1, 13.743, 10582.807, 448.669, 52889.401 24/09/14,09:55:14,11,09,1, 11.9,1,1, 13.743, 10582.816, 448.678, 52889.409 24/09/14,09:55:14,12,09,1, 11.9,1,1, 13.743, 10582.785, 448.673, 52889.407 24/09/14,09:55:14,13,09,1, 11.9,1,1, 13.743, 10582.774, 448.673, 52889.324 24/09/14,09:55:14,14,09,1, 11.9,1,1, 13.743, 10582.753, 448.688, 52889.439 24/09/14,09:55:14,15,09,1, 11.9,1,1, 13.743, 10582.704, 448.698, 52889.424 24/09/14,09:55:14,16,09,1, 11.9,1,1, 13.743, 10582.709, 448.723, 52889.376 24/09/14,09:55:14,17,09,1, 11.9,1,1, 13.743, 10582.694, 448.717, 52889.431 24/09/14,09:55:14,18,09,1, 11.9,1,1, 13.743, 10582.651, 448.707, 52889.349 24/09/14,09:55:14,19,09,1, 11.9,1,1, 13.743, 10582.638, 448.725, 52889.451 24/09/14,09:55:15,00,09,1, 11.9,1,1, 13.747, 10582.635, 448.725, 52889.451 24/09/14,09:55:15,01,09,1, 11.9,1,1, 13.747, 10582.607, 448.725, 52889.400 24/09/14,09:55:15,02,09,1, 11.9,1,1, 13.747, 10582.585, 448.743, 52889.419 24/09/14,09:55:15,03,09,1, 11.9,1,1, 13.747, 10582.569, 448.732, 52889.452 24/09/14,09:55:15,04,09,1, 11.9,1,1, 13.747, 10582.540, 448.734, 52889.427 24/09/14,09:55:15,05,09,1, 11.9,1,1, 13.747, 10582.534, 448.758, 52889.438 24/09/14,09:55:15,06,09,1, 11.9,1,1, 13.747, 10582.503, 448.746, 52889.431 24/09/14,09:55:15,07,09,1, 11.9,1,1, 13.747, 10582.462, 448.736, 52889.430 24/09/14,09:55:15,08,09,1, 11.9,1,1, 13.747, 10582.448, 448.765, 52889.446 24/09/14,09:55:15,09,09,1, 11.9,1,1, 13.747, 10582.450, 448.733, 52889.441 24/09/14,09:55:15,10,09,1, 11.9,1,1, 13.747, 10582.424, 448.754, 52889.441 24/09/14,09:55:15,11,09,1, 11.9,1,1, 13.747, 10582.392, 448.753, 52889.433 24/09/14,09:55:15,12,09,1, 11.9,1,1, 13.747, 10582.360, 448.752, 52889.434 24/09/14,09:55:15,13,09,1, 11.9,1,1, 13.747, 10582.340, 448.765, 52889.440 24/09/14,09:55:15,14,09,1, 11.9,1,1, 13.747, 10582.353, 448.764, 52889.460 24/09/14,09:55:15,15,09,1, 11.9,1,1, 13.747, 10582.320, 448.757, 52889.454 24/09/14,09:55:15,16,09,1, 11.9,1,1, 13.747, 10582.284, 448.748, 52889.404 24/09/14,09:55:15,17,09,1, 11.9,1,1, 13.747, 10582.285, 448.746, 52889.409 24/09/14,09:55:15,18,09,1, 11.9,1,1, 13.747, 10582.262, 448.764, 52889.389 24/09/14,09:55:15,19,09,1, 11.9,1,1, 13.747, 10582.251, 448.787, 52889.558 24/09/14,09:55:16,00,08,1, 11.8,1,1, 13.742, 10582.243, 448.787, 52889.558 24/09/14,09:55:16,01,08,1, 11.8,1,1, 13.742, 10582.210, 448.798, 52889.514 24/09/14,09:55:16,02,08,1, 11.8,1,1, 13.742, 10582.174, 448.809, 52889.516 24/09/14,09:55:16,03,08,1, 11.8,1,1, 13.742, 10582.166, 448.788, 52889.532 24/09/14,09:55:16,04,08,1, 11.8,1,1, 13.742, 10582.134, 448.793, 52889.498 24/09/14,09:55:16,05,08,1, 11.8,1,1, 13.742, 10582.129, 448.798, 52889.550 24/09/14,09:55:16,06,08,1, 11.8,1,1, 13.742, 10582.115, 448.802, 52889.528 24/09/14,09:55:16,07,08,1, 11.8,1,1, 13.742, 10582.074, 448.817, 52889.528 24/09/14,09:55:16,08,08,1, 11.8,1,1, 13.742, 10582.062, 448.804, 52889.517 24/09/14,09:55:16,09,08,1, 11.8,1,1, 13.742, 10582.046, 448.814, 52889.502 24/09/14,09:55:16,10,08,1, 11.8,1,1, 13.742, 10582.017, 448.796, 52889.502 24/09/14,09:55:16,11,08,1, 11.8,1,1, 13.742, 10582.008, 448.819, 52889.593 24/09/14,09:55:16,12,08,1, 11.8,1,1, 13.742, 10581.997, 448.805, 52889.503 24/09/14,09:55:16,13,08,1, 11.8,1,1, 13.742, 10582.003, 448.818, 52889.564 24/09/14,09:55:16,14,08,1, 11.8,1,1, 13.742, 10581.968, 448.795, 52889.575 24/09/14,09:55:16,15,08,1, 11.8,1,1, 13.742, 10581.938, 448.811, 52889.588 24/09/14,09:55:16,16,08,1, 11.8,1,1, 13.742, 10581.914, 448.798, 52889.597 24/09/14,09:55:16,17,08,1, 11.8,1,1, 13.742, 10581.897, 448.809, 52889.569 24/09/14,09:55:16,18,08,1, 11.8,1,1, 13.742, 10581.904, 448.784, 52889.513 24/09/14,09:55:16,19,08,1, 11.8,1,1, 13.742, 10581.871, 448.809, 52889.517 24/09/14,09:55:17,00,08,1, 11.9,1,1, 13.744, 10581.868, 448.809, 52889.517 24/09/14,09:55:17,01,08,1, 11.9,1,1, 13.744, 10581.800, 448.830, 52889.650 24/09/14,09:55:17,02,08,1, 11.9,1,1, 13.744, 10581.811, 448.799, 52889.567 24/09/14,09:55:17,03,08,1, 11.9,1,1, 13.744, 10581.814, 448.809, 52889.476 24/09/14,09:55:17,04,08,1, 11.9,1,1, 13.744, 10581.788, 448.791, 52889.495 24/09/14,09:55:17,05,08,1, 11.9,1,1, 13.744, 10581.761, 448.810, 52889.563 24/09/14,09:55:17,06,08,1, 11.9,1,1, 13.744, 10581.788, 448.820, 52889.538 24/09/14,09:55:17,07,08,1, 11.9,1,1, 13.744, 10581.766, 448.775, 52889.487 24/09/14,09:55:17,08,08,1, 11.9,1,1, 13.744, 10581.733, 448.797, 52889.538 24/09/14,09:55:17,09,08,1, 11.9,1,1, 13.744, 10581.730, 448.802, 52889.509 24/09/14,09:55:17,10,08,1, 11.9,1,1, 13.744, 10581.726, 448.800, 52889.567 24/09/14,09:55:17,11,08,1, 11.9,1,1, 13.744, 10581.700, 448.790, 52889.573 24/09/14,09:55:17,12,08,1, 11.9,1,1, 13.744, 10581.670, 448.797, 52889.599 24/09/14,09:55:17,13,08,1, 11.9,1,1, 13.744, 10581.655, 448.798, 52889.552 24/09/14,09:55:17,14,08,1, 11.9,1,1, 13.744, 10581.647, 448.789, 52889.578 24/09/14,09:55:17,15,08,1, 11.9,1,1, 13.744, 10581.631, 448.794, 52889.576 24/09/14,09:55:17,16,08,1, 11.9,1,1, 13.744, 10581.597, 448.794, 52889.625 24/09/14,09:55:17,17,08,1, 11.9,1,1, 13.744, 10581.614, 448.805, 52889.613 24/09/14,09:55:17,18,08,1, 11.9,1,1, 13.744, 10581.597, 448.810, 52889.583 24/09/14,09:55:17,19,08,1, 11.9,1,1, 13.744, 10581.559, 448.798, 52889.516 24/09/14,09:55:18,00,09,1, 12.0,1,1, 13.747, 10581.551, 448.798, 52889.516 24/09/14,09:55:18,01,09,1, 12.0,1,1, 13.747, 10581.534, 448.802, 52889.566 24/09/14,09:55:18,02,09,1, 12.0,1,1, 13.747, 10581.506, 448.799, 52889.588 24/09/14,09:55:18,03,09,1, 12.0,1,1, 13.747, 10581.501, 448.799, 52889.535 24/09/14,09:55:18,04,09,1, 12.0,1,1, 13.747, 10581.495, 448.785, 52889.591 24/09/14,09:55:18,05,09,1, 12.0,1,1, 13.747, 10581.484, 448.784, 52889.604 24/09/14,09:55:18,06,09,1, 12.0,1,1, 13.747, 10581.441, 448.765, 52889.557 24/09/14,09:55:18,07,09,1, 12.0,1,1, 13.747, 10581.451, 448.778, 52889.586 24/09/14,09:55:18,08,09,1, 12.0,1,1, 13.747, 10581.426, 448.755, 52889.654 24/09/14,09:55:18,09,09,1, 12.0,1,1, 13.747, 10581.420, 448.779, 52889.551 24/09/14,09:55:18,10,09,1, 12.0,1,1, 13.747, 10581.390, 448.805, 52889.561 24/09/14,09:55:18,11,09,1, 12.0,1,1, 13.747, 10581.385, 448.787, 52889.561 24/09/14,09:55:18,12,09,1, 12.0,1,1, 13.747, 10581.367, 448.782, 52889.605 24/09/14,09:55:18,13,09,1, 12.0,1,1, 13.747, 10581.322, 448.794, 52889.604 24/09/14,09:55:18,14,09,1, 12.0,1,1, 13.747, 10581.314, 448.785, 52889.595 24/09/14,09:55:18,15,09,1, 12.0,1,1, 13.747, 10581.313, 448.796, 52889.611 24/09/14,09:55:18,16,09,1, 12.0,1,1, 13.747, 10581.292, 448.803, 52889.566 24/09/14,09:55:18,17,09,1, 12.0,1,1, 13.747, 10581.283, 448.779, 52889.668 24/09/14,09:55:18,18,09,1, 12.0,1,1, 13.747, 10581.270, 448.779, 52889.577 24/09/14,09:55:18,19,09,1, 12.0,1,1, 13.747, 10581.244, 448.796, 52889.565 24/09/14,09:55:19,00,08,1, 11.9,1,1, 13.747, 10581.242, 448.796, 52889.565 24/09/14,09:55:19,01,08,1, 11.9,1,1, 13.747, 10581.214, 448.807, 52889.641 24/09/14,09:55:19,02,08,1, 11.9,1,1, 13.747, 10581.194, 448.778, 52889.607 24/09/14,09:55:19,03,08,1, 11.9,1,1, 13.747, 10581.185, 448.761, 52889.664 24/09/14,09:55:19,04,08,1, 11.9,1,1, 13.747, 10581.142, 448.788, 52889.621 24/09/14,09:55:19,05,08,1, 11.9,1,1, 13.747, 10581.134, 448.784, 52889.664 24/09/14,09:55:19,06,08,1, 11.9,1,1, 13.747, 10581.128, 448.773, 52889.628 24/09/14,09:55:19,07,08,1, 11.9,1,1, 13.747, 10581.110, 448.771, 52889.682 24/09/14,09:55:19,08,08,1, 11.9,1,1, 13.747, 10581.080, 448.759, 52889.628 24/09/14,09:55:19,09,08,1, 11.9,1,1, 13.747, 10581.067, 448.773, 52889.667 24/09/14,09:55:19,10,08,1, 11.9,1,1, 13.747, 10581.069, 448.813, 52889.690 24/09/14,09:55:19,11,08,1, 11.9,1,1, 13.747, 10581.040, 448.787, 52889.657 24/09/14,09:55:19,12,08,1, 11.9,1,1, 13.747, 10581.074, 448.777, 52889.635 24/09/14,09:55:19,13,08,1, 11.9,1,1, 13.747, 10581.013, 448.798, 52889.624 24/09/14,09:55:19,14,08,1, 11.9,1,1, 13.747, 10581.009, 448.783, 52889.688 24/09/14,09:55:19,15,08,1, 11.9,1,1, 13.747, 10580.992, 448.765, 52889.686 24/09/14,09:55:19,16,08,1, 11.9,1,1, 13.747, 10580.946, 448.764, 52889.685 24/09/14,09:55:19,17,08,1, 11.9,1,1, 13.747, 10580.987, 448.765, 52889.659 24/09/14,09:55:19,18,08,1, 11.9,1,1, 13.747, 10580.955, 448.784, 52889.585 24/09/14,09:55:19,19,08,1, 11.9,1,1, 13.747, 10580.925, 448.769, 52889.604 24/09/14,09:55:20,00,07,1, 11.9,1,1, 13.745, 10580.925, 448.769, 52889.604 24/09/14,09:55:20,01,07,1, 11.9,1,1, 13.745, 10580.926, 448.815, 52889.669 24/09/14,09:55:20,02,07,1, 11.9,1,1, 13.745, 10580.907, 448.772, 52889.662 24/09/14,09:55:20,03,07,1, 11.9,1,1, 13.745, 10580.876, 448.784, 52889.650 24/09/14,09:55:20,04,07,1, 11.9,1,1, 13.745, 10580.872, 448.766, 52889.632 24/09/14,09:55:20,05,07,1, 11.9,1,1, 13.745, 10580.861, 448.762, 52889.647 24/09/14,09:55:20,06,07,1, 11.9,1,1, 13.745, 10580.850, 448.799, 52889.647 24/09/14,09:55:20,07,07,1, 11.9,1,1, 13.745, 10580.832, 448.790, 52889.636 24/09/14,09:55:20,08,07,1, 11.9,1,1, 13.745, 10580.858, 448.765, 52889.638 24/09/14,09:55:20,09,07,1, 11.9,1,1, 13.745, 10580.818, 448.769, 52889.611 24/09/14,09:55:20,10,07,1, 11.9,1,1, 13.745, 10580.809, 448.760, 52889.679 24/09/14,09:55:20,11,07,1, 11.9,1,1, 13.745, 10580.802, 448.766, 52889.650 24/09/14,09:55:20,12,07,1, 11.9,1,1, 13.745, 10580.779, 448.765, 52889.693 24/09/14,09:55:20,13,07,1, 11.9,1,1, 13.745, 10580.786, 448.785, 52889.627 24/09/14,09:55:20,14,07,1, 11.9,1,1, 13.745, 10580.753, 448.787, 52889.701 24/09/14,09:55:20,15,07,1, 11.9,1,1, 13.745, 10580.759, 448.779, 52889.641 24/09/14,09:55:20,16,07,1, 11.9,1,1, 13.745, 10580.751, 448.784, 52889.647 24/09/14,09:55:20,17,07,1, 11.9,1,1, 13.745, 10580.722, 448.784, 52889.603 24/09/14,09:55:20,18,07,1, 11.9,1,1, 13.745, 10580.696, 448.787, 52889.599 24/09/14,09:55:20,19,07,1, 11.9,1,1, 13.745, 10580.691, 448.799, 52889.646 24/09/14,09:55:21,00,08,1, 11.9,1,1, 13.749, 10580.683, 448.799, 52889.646 24/09/14,09:55:21,01,08,1, 11.9,1,1, 13.749, 10580.657, 448.779, 52889.592 24/09/14,09:55:21,02,08,1, 11.9,1,1, 13.749, 10580.658, 448.810, 52889.704 24/09/14,09:55:21,03,08,1, 11.9,1,1, 13.749, 10580.630, 448.815, 52889.594 24/09/14,09:55:21,04,08,1, 11.9,1,1, 13.749, 10580.611, 448.789, 52889.625 24/09/14,09:55:21,05,08,1, 11.9,1,1, 13.749, 10580.605, 448.822, 52889.681 24/09/14,09:55:21,06,08,1, 11.9,1,1, 13.749, 10580.588, 448.815, 52889.688 24/09/14,09:55:21,07,08,1, 11.9,1,1, 13.749, 10580.560, 448.830, 52889.682 24/09/14,09:55:21,08,08,1, 11.9,1,1, 13.749, 10580.545, 448.815, 52889.683 24/09/14,09:55:21,09,08,1, 11.9,1,1, 13.749, 10580.536, 448.815, 52889.626 24/09/14,09:55:21,10,08,1, 11.9,1,1, 13.749, 10580.509, 448.832, 52889.612 24/09/14,09:55:21,11,08,1, 11.9,1,1, 13.749, 10580.468, 448.855, 52889.676 24/09/14,09:55:21,12,08,1, 11.9,1,1, 13.749, 10580.478, 448.834, 52889.694 24/09/14,09:55:21,13,08,1, 11.9,1,1, 13.749, 10580.435, 448.824, 52889.618 24/09/14,09:55:21,14,08,1, 11.9,1,1, 13.749, 10580.422, 448.820, 52889.608 24/09/14,09:55:21,15,08,1, 11.9,1,1, 13.749, 10580.397, 448.830, 52889.617 24/09/14,09:55:21,16,08,1, 11.9,1,1, 13.749, 10580.398, 448.833, 52889.621 24/09/14,09:55:21,17,08,1, 11.9,1,1, 13.749, 10580.368, 448.860, 52889.711 24/09/14,09:55:21,18,08,1, 11.9,1,1, 13.749, 10580.358, 448.835, 52889.698 24/09/14,09:55:21,19,08,1, 11.9,1,1, 13.749, 10580.323, 448.841, 52889.655 24/09/14,09:55:22,00,07,1, 11.9,1,1, 13.753, 10580.316, 448.841, 52889.655 24/09/14,09:55:22,01,07,1, 11.9,1,1, 13.753, 10580.291, 448.871, 52889.689 24/09/14,09:55:22,02,07,1, 11.9,1,1, 13.753, 10580.252, 448.865, 52889.750 24/09/14,09:55:22,03,07,1, 11.9,1,1, 13.753, 10580.236, 448.882, 52889.665 24/09/14,09:55:22,04,07,1, 11.9,1,1, 13.753, 10580.241, 448.856, 52889.611 24/09/14,09:55:22,05,07,1, 11.9,1,1, 13.753, 10580.205, 448.881, 52889.655 24/09/14,09:55:22,06,07,1, 11.9,1,1, 13.753, 10580.189, 448.875, 52889.697 24/09/14,09:55:22,07,07,1, 11.9,1,1, 13.753, 10580.185, 448.882, 52889.711 24/09/14,09:55:22,08,07,1, 11.9,1,1, 13.753, 10580.173, 448.902, 52889.665 24/09/14,09:55:22,09,07,1, 11.9,1,1, 13.753, 10580.124, 448.892, 52889.731 24/09/14,09:55:22,10,07,1, 11.9,1,1, 13.753, 10580.103, 448.893, 52889.681 24/09/14,09:55:22,11,07,1, 11.9,1,1, 13.753, 10580.105, 448.910, 52889.726 24/09/14,09:55:22,12,07,1, 11.9,1,1, 13.753, 10580.107, 448.909, 52889.777 24/09/14,09:55:22,13,07,1, 11.9,1,1, 13.753, 10580.078, 448.900, 52889.737 24/09/14,09:55:22,14,07,1, 11.9,1,1, 13.753, 10580.047, 448.906, 52889.681 24/09/14,09:55:22,15,07,1, 11.9,1,1, 13.753, 10580.005, 448.905, 52889.710 24/09/14,09:55:22,16,07,1, 11.9,1,1, 13.753, 10580.011, 448.915, 52889.742 24/09/14,09:55:22,17,07,1, 11.9,1,1, 13.753, 10579.994, 448.931, 52889.708 24/09/14,09:55:22,18,07,1, 11.9,1,1, 13.753, 10579.951, 448.919, 52889.677 24/09/14,09:55:22,19,07,1, 11.9,1,1, 13.753, 10579.951, 448.914, 52889.721 24/09/14,09:55:23,00,07,1, 12.0,1,1, 13.750, 10579.948, 448.914, 52889.721 24/09/14,09:55:23,01,07,1, 12.0,1,1, 13.750, 10579.902, 448.953, 52889.763 24/09/14,09:55:23,02,07,1, 12.0,1,1, 13.750, 10579.862, 448.965, 52889.755 24/09/14,09:55:23,03,07,1, 12.0,1,1, 13.750, 10579.867, 448.972, 52889.803 24/09/14,09:55:23,04,07,1, 12.0,1,1, 13.750, 10579.815, 448.955, 52889.767 24/09/14,09:55:23,05,07,1, 12.0,1,1, 13.750, 10579.834, 448.980, 52889.779 24/09/14,09:55:23,06,07,1, 12.0,1,1, 13.750, 10579.791, 448.993, 52889.768 24/09/14,09:55:23,07,07,1, 12.0,1,1, 13.750, 10579.767, 448.969, 52889.702 24/09/14,09:55:23,08,07,1, 12.0,1,1, 13.750, 10579.767, 448.965, 52889.771 24/09/14,09:55:23,09,07,1, 12.0,1,1, 13.750, 10579.756, 448.946, 52889.713 24/09/14,09:55:23,10,07,1, 12.0,1,1, 13.750, 10579.715, 448.976, 52889.727 24/09/14,09:55:23,11,07,1, 12.0,1,1, 13.750, 10579.708, 448.995, 52889.731 24/09/14,09:55:23,12,07,1, 12.0,1,1, 13.750, 10579.694, 448.982, 52889.717 24/09/14,09:55:23,13,07,1, 12.0,1,1, 13.750, 10579.646, 448.998, 52889.794 24/09/14,09:55:23,14,07,1, 12.0,1,1, 13.750, 10579.647, 449.010, 52889.715 24/09/14,09:55:23,15,07,1, 12.0,1,1, 13.750, 10579.613, 448.974, 52889.734 24/09/14,09:55:23,16,07,1, 12.0,1,1, 13.750, 10579.600, 448.998, 52889.667 24/09/14,09:55:23,17,07,1, 12.0,1,1, 13.750, 10579.608, 448.996, 52889.665 24/09/14,09:55:23,18,07,1, 12.0,1,1, 13.750, 10579.586, 448.996, 52889.755 24/09/14,09:55:23,19,07,1, 12.0,1,1, 13.750, 10579.533, 449.004, 52889.775 24/09/14,09:55:24,00,07,1, 11.9,1,1, 13.748, 10579.531, 449.004, 52889.775 24/09/14,09:55:24,01,07,1, 11.9,1,1, 13.748, 10579.507, 448.993, 52889.718 24/09/14,09:55:24,02,07,1, 11.9,1,1, 13.748, 10579.483, 448.992, 52889.707 24/09/14,09:55:24,03,07,1, 11.9,1,1, 13.748, 10579.487, 449.008, 52889.742 24/09/14,09:55:24,04,07,1, 11.9,1,1, 13.748, 10579.445, 449.013, 52889.745 24/09/14,09:55:24,05,07,1, 11.9,1,1, 13.748, 10579.431, 448.989, 52889.733 24/09/14,09:55:24,06,07,1, 11.9,1,1, 13.748, 10579.430, 448.982, 52889.722 24/09/14,09:55:24,07,07,1, 11.9,1,1, 13.748, 10579.405, 449.006, 52889.751 24/09/14,09:55:24,08,07,1, 11.9,1,1, 13.748, 10579.401, 448.987, 52889.775 24/09/14,09:55:24,09,07,1, 11.9,1,1, 13.748, 10579.374, 449.001, 52889.803 24/09/14,09:55:24,10,07,1, 11.9,1,1, 13.748, 10579.353, 448.983, 52889.793 24/09/14,09:55:24,11,07,1, 11.9,1,1, 13.748, 10579.322, 449.009, 52889.746 24/09/14,09:55:24,12,07,1, 11.9,1,1, 13.748, 10579.312, 448.993, 52889.730 24/09/14,09:55:24,13,07,1, 11.9,1,1, 13.748, 10579.265, 449.006, 52889.753 24/09/14,09:55:24,14,07,1, 11.9,1,1, 13.748, 10579.257, 449.021, 52889.786 24/09/14,09:55:24,15,07,1, 11.9,1,1, 13.748, 10579.238, 449.031, 52889.780 24/09/14,09:55:24,16,07,1, 11.9,1,1, 13.748, 10579.216, 449.011, 52889.740 24/09/14,09:55:24,17,07,1, 11.9,1,1, 13.748, 10579.199, 449.014, 52889.826 24/09/14,09:55:24,18,07,1, 11.9,1,1, 13.748, 10579.141, 449.023, 52889.695 24/09/14,09:55:24,19,07,1, 11.9,1,1, 13.748, 10579.114, 449.050, 52889.819 24/09/14,09:55:25,00,07,1, 11.9,1,1, 13.746, 10579.106, 449.050, 52889.819 24/09/14,09:55:25,01,07,1, 11.9,1,1, 13.746, 10579.093, 449.040, 52889.726 24/09/14,09:55:25,02,07,1, 11.9,1,1, 13.746, 10579.108, 449.035, 52889.845 24/09/14,09:55:25,03,07,1, 11.9,1,1, 13.746, 10579.082, 449.054, 52889.811 24/09/14,09:55:25,04,07,1, 11.9,1,1, 13.746, 10579.044, 449.063, 52889.828 24/09/14,09:55:25,05,07,1, 11.9,1,1, 13.746, 10579.036, 449.057, 52889.847 24/09/14,09:55:25,06,07,1, 11.9,1,1, 13.746, 10578.995, 449.069, 52889.800 24/09/14,09:55:25,07,07,1, 11.9,1,1, 13.746, 10578.969, 449.076, 52889.818 24/09/14,09:55:25,08,07,1, 11.9,1,1, 13.746, 10578.959, 449.083, 52889.814 24/09/14,09:55:25,09,07,1, 11.9,1,1, 13.746, 10578.939, 449.075, 52889.802 24/09/14,09:55:25,10,07,1, 11.9,1,1, 13.746, 10578.930, 449.066, 52889.776 24/09/14,09:55:25,11,07,1, 11.9,1,1, 13.746, 10578.897, 449.104, 52889.803 24/09/14,09:55:25,12,07,1, 11.9,1,1, 13.746, 10578.909, 449.104, 52889.819 24/09/14,09:55:25,13,07,1, 11.9,1,1, 13.746, 10578.881, 449.103, 52889.871 24/09/14,09:55:25,14,07,1, 11.9,1,1, 13.746, 10578.853, 449.109, 52889.791 24/09/14,09:55:25,15,07,1, 11.9,1,1, 13.746, 10578.818, 449.114, 52889.893 24/09/14,09:55:25,16,07,1, 11.9,1,1, 13.746, 10578.806, 449.107, 52889.872 24/09/14,09:55:25,17,07,1, 11.9,1,1, 13.746, 10578.816, 449.102, 52889.800 24/09/14,09:55:25,18,07,1, 11.9,1,1, 13.746, 10578.770, 449.111, 52889.847 24/09/14,09:55:25,19,07,1, 11.9,1,1, 13.746, 10578.749, 449.108, 52889.831 24/09/14,09:55:26,00,07,1, 11.9,1,1, 13.748, 10578.747, 449.108, 52889.831 24/09/14,09:55:26,01,07,1, 11.9,1,1, 13.748, 10578.723, 449.129, 52889.896 24/09/14,09:55:26,02,07,1, 11.9,1,1, 13.748, 10578.679, 449.111, 52889.925 24/09/14,09:55:26,03,07,1, 11.9,1,1, 13.748, 10578.689, 449.109, 52889.833 24/09/14,09:55:26,04,07,1, 11.9,1,1, 13.748, 10578.662, 449.123, 52889.858 24/09/14,09:55:26,05,07,1, 11.9,1,1, 13.748, 10578.651, 449.134, 52889.872 24/09/14,09:55:26,06,07,1, 11.9,1,1, 13.748, 10578.656, 449.138, 52889.853 24/09/14,09:55:26,07,07,1, 11.9,1,1, 13.748, 10578.624, 449.154, 52889.827 24/09/14,09:55:26,08,07,1, 11.9,1,1, 13.748, 10578.575, 449.120, 52889.916 24/09/14,09:55:26,09,07,1, 11.9,1,1, 13.748, 10578.598, 449.138, 52889.925 24/09/14,09:55:26,10,07,1, 11.9,1,1, 13.748, 10578.549, 449.134, 52889.841 24/09/14,09:55:26,11,07,1, 11.9,1,1, 13.748, 10578.551, 449.145, 52889.831 24/09/14,09:55:26,12,07,1, 11.9,1,1, 13.748, 10578.532, 449.129, 52889.861 24/09/14,09:55:26,13,07,1, 11.9,1,1, 13.748, 10578.500, 449.137, 52889.889 24/09/14,09:55:26,14,07,1, 11.9,1,1, 13.748, 10578.491, 449.125, 52889.843 24/09/14,09:55:26,15,07,1, 11.9,1,1, 13.748, 10578.471, 449.163, 52889.919 24/09/14,09:55:26,16,07,1, 11.9,1,1, 13.748, 10578.447, 449.149, 52889.907 24/09/14,09:55:26,17,07,1, 11.9,1,1, 13.748, 10578.436, 449.155, 52889.905 24/09/14,09:55:26,18,07,1, 11.9,1,1, 13.748, 10578.447, 449.134, 52889.883 24/09/14,09:55:26,19,07,1, 11.9,1,1, 13.748, 10578.406, 449.155, 52889.945 24/09/14,09:55:27,00,07,1, 11.9,1,1, 13.747, 10578.405, 449.155, 52889.945 24/09/14,09:55:27,01,07,1, 11.9,1,1, 13.747, 10578.388, 449.146, 52889.913 24/09/14,09:55:27,02,07,1, 11.9,1,1, 13.747, 10578.362, 449.164, 52889.900 24/09/14,09:55:27,03,07,1, 11.9,1,1, 13.747, 10578.358, 449.155, 52889.939 24/09/14,09:55:27,04,07,1, 11.9,1,1, 13.747, 10578.325, 449.168, 52889.876 24/09/14,09:55:27,05,07,1, 11.9,1,1, 13.747, 10578.305, 449.175, 52889.935 24/09/14,09:55:27,06,07,1, 11.9,1,1, 13.747, 10578.310, 449.154, 52889.905 24/09/14,09:55:27,07,07,1, 11.9,1,1, 13.747, 10578.288, 449.155, 52889.909 24/09/14,09:55:27,08,07,1, 11.9,1,1, 13.747, 10578.281, 449.177, 52889.856 24/09/14,09:55:27,09,07,1, 11.9,1,1, 13.747, 10578.225, 449.177, 52889.933 24/09/14,09:55:27,10,07,1, 11.9,1,1, 13.747, 10578.226, 449.182, 52889.948 24/09/14,09:55:27,11,07,1, 11.9,1,1, 13.747, 10578.212, 449.193, 52889.967 24/09/14,09:55:27,12,07,1, 11.9,1,1, 13.747, 10578.229, 449.175, 52889.919 24/09/14,09:55:27,13,07,1, 11.9,1,1, 13.747, 10578.198, 449.165, 52889.939 24/09/14,09:55:27,14,07,1, 11.9,1,1, 13.747, 10578.191, 449.189, 52889.912 24/09/14,09:55:27,15,07,1, 11.9,1,1, 13.747, 10578.198, 449.172, 52889.882 24/09/14,09:55:27,16,07,1, 11.9,1,1, 13.747, 10578.186, 449.193, 52889.991 24/09/14,09:55:27,17,07,1, 11.9,1,1, 13.747, 10578.147, 449.195, 52889.935 24/09/14,09:55:27,18,07,1, 11.9,1,1, 13.747, 10578.143, 449.184, 52889.877 24/09/14,09:55:27,19,07,1, 11.9,1,1, 13.747, 10578.149, 449.183, 52889.954 24/09/14,09:55:28,00,07,1, 11.9,1,1, 13.753, 10578.146, 449.183, 52889.954 24/09/14,09:55:28,01,07,1, 11.9,1,1, 13.753, 10578.118, 449.206, 52889.971 24/09/14,09:55:28,02,07,1, 11.9,1,1, 13.753, 10578.088, 449.208, 52889.882 24/09/14,09:55:28,03,07,1, 11.9,1,1, 13.753, 10578.086, 449.198, 52889.914 24/09/14,09:55:28,04,07,1, 11.9,1,1, 13.753, 10578.096, 449.198, 52889.926 24/09/14,09:55:28,05,07,1, 11.9,1,1, 13.753, 10578.059, 449.207, 52889.959 24/09/14,09:55:28,06,07,1, 11.9,1,1, 13.753, 10578.054, 449.198, 52889.994 24/09/14,09:55:28,07,07,1, 11.9,1,1, 13.753, 10578.035, 449.211, 52889.966 24/09/14,09:55:28,08,07,1, 11.9,1,1, 13.753, 10578.036, 449.198, 52889.899 24/09/14,09:55:28,09,07,1, 11.9,1,1, 13.753, 10578.017, 449.225, 52889.970 24/09/14,09:55:28,10,07,1, 11.9,1,1, 13.753, 10578.035, 449.227, 52889.962 24/09/14,09:55:28,11,07,1, 11.9,1,1, 13.753, 10577.990, 449.212, 52890.009 24/09/14,09:55:28,12,07,1, 11.9,1,1, 13.753, 10578.000, 449.208, 52889.991 24/09/14,09:55:28,13,07,1, 11.9,1,1, 13.753, 10577.968, 449.232, 52889.986 24/09/14,09:55:28,14,07,1, 11.9,1,1, 13.753, 10577.957, 449.199, 52889.949 24/09/14,09:55:28,15,07,1, 11.9,1,1, 13.753, 10577.985, 449.219, 52889.975 24/09/14,09:55:28,16,07,1, 11.9,1,1, 13.753, 10577.977, 449.200, 52889.996 24/09/14,09:55:28,17,07,1, 11.9,1,1, 13.753, 10577.963, 449.202, 52889.975 24/09/14,09:55:28,18,07,1, 11.9,1,1, 13.753, 10577.955, 449.223, 52889.989 24/09/14,09:55:28,19,07,1, 11.9,1,1, 13.753, 10577.959, 449.214, 52890.021 24/09/14,09:55:29,00,07,1, 11.9,1,1, 13.749, 10577.954, 449.214, 52890.021 24/09/14,09:55:29,01,07,1, 11.9,1,1, 13.749, 10577.922, 449.201, 52890.045 24/09/14,09:55:29,02,07,1, 11.9,1,1, 13.749, 10577.913, 449.215, 52889.977 24/09/14,09:55:29,03,07,1, 11.9,1,1, 13.749, 10577.923, 449.216, 52890.056 24/09/14,09:55:29,04,07,1, 11.9,1,1, 13.749, 10577.895, 449.212, 52890.062 24/09/14,09:55:29,05,07,1, 11.9,1,1, 13.749, 10577.912, 449.202, 52890.046 24/09/14,09:55:29,06,07,1, 11.9,1,1, 13.749, 10577.896, 449.208, 52890.012 24/09/14,09:55:29,07,07,1, 11.9,1,1, 13.749, 10577.878, 449.230, 52890.028 24/09/14,09:55:29,08,07,1, 11.9,1,1, 13.749, 10577.908, 449.223, 52889.996 24/09/14,09:55:29,09,07,1, 11.9,1,1, 13.749, 10577.877, 449.231, 52890.019 24/09/14,09:55:29,10,07,1, 11.9,1,1, 13.749, 10577.871, 449.209, 52890.037 24/09/14,09:55:29,11,07,1, 11.9,1,1, 13.749, 10577.860, 449.196, 52890.005 24/09/14,09:55:29,12,07,1, 11.9,1,1, 13.749, 10577.863, 449.189, 52890.055 24/09/14,09:55:29,13,07,1, 11.9,1,1, 13.749, 10577.849, 449.180, 52889.972 24/09/14,09:55:29,14,07,1, 11.9,1,1, 13.749, 10577.833, 449.207, 52890.059 24/09/14,09:55:29,15,07,1, 11.9,1,1, 13.749, 10577.827, 449.201, 52890.036 24/09/14,09:55:29,16,07,1, 11.9,1,1, 13.749, 10577.841, 449.195, 52890.021 24/09/14,09:55:29,17,07,1, 11.9,1,1, 13.749, 10577.832, 449.209, 52890.035 24/09/14,09:55:29,18,07,1, 11.9,1,1, 13.749, 10577.831, 449.193, 52890.019 24/09/14,09:55:29,19,07,1, 11.9,1,1, 13.749, 10577.795, 449.181, 52889.988 24/09/14,09:55:30,00,06,1, 11.9,1,1, 13.746, 10577.787, 449.181, 52889.988 24/09/14,09:55:30,01,06,1, 11.9,1,1, 13.746, 10577.805, 449.179, 52890.043 24/09/14,09:55:30,02,06,1, 11.9,1,1, 13.746, 10577.795, 449.147, 52890.004 24/09/14,09:55:30,03,06,1, 11.9,1,1, 13.746, 10577.815, 449.183, 52890.028 24/09/14,09:55:30,04,06,1, 11.9,1,1, 13.746, 10577.804, 449.150, 52890.004 24/09/14,09:55:30,05,06,1, 11.9,1,1, 13.746, 10577.797, 449.150, 52890.010 24/09/14,09:55:30,06,06,1, 11.9,1,1, 13.746, 10577.783, 449.158, 52890.000 24/09/14,09:55:30,07,06,1, 11.9,1,1, 13.746, 10577.808, 449.152, 52890.036 24/09/14,09:55:30,08,06,1, 11.9,1,1, 13.746, 10577.767, 449.152, 52890.019 24/09/14,09:55:30,09,06,1, 11.9,1,1, 13.746, 10577.752, 449.140, 52890.022 24/09/14,09:55:30,10,06,1, 11.9,1,1, 13.746, 10577.782, 449.142, 52890.030 24/09/14,09:55:30,11,06,1, 11.9,1,1, 13.746, 10577.750, 449.139, 52889.978 24/09/14,09:55:30,12,06,1, 11.9,1,1, 13.746, 10577.758, 449.164, 52890.070 24/09/14,09:55:30,13,06,1, 11.9,1,1, 13.746, 10577.761, 449.142, 52890.006 24/09/14,09:55:30,14,06,1, 11.9,1,1, 13.746, 10577.751, 449.150, 52890.019 24/09/14,09:55:30,15,06,1, 11.9,1,1, 13.746, 10577.749, 449.151, 52889.989 24/09/14,09:55:30,16,06,1, 11.9,1,1, 13.746, 10577.711, 449.151, 52890.036 24/09/14,09:55:30,17,06,1, 11.9,1,1, 13.746, 10577.714, 449.164, 52889.992 24/09/14,09:55:30,18,06,1, 11.9,1,1, 13.746, 10577.732, 449.146, 52889.996 24/09/14,09:55:30,19,06,1, 11.9,1,1, 13.746, 10577.697, 449.172, 52889.992 24/09/14,09:55:31,00,08,1, 11.9,1,1, 13.748, 10577.695, 449.172, 52889.992 24/09/14,09:55:31,01,08,1, 11.9,1,1, 13.748, 10577.673, 449.173, 52890.033 24/09/14,09:55:31,02,08,1, 11.9,1,1, 13.748, 10577.663, 449.181, 52890.065 24/09/14,09:55:31,03,08,1, 11.9,1,1, 13.748, 10577.674, 449.164, 52890.019 24/09/14,09:55:31,04,08,1, 11.9,1,1, 13.748, 10577.654, 449.188, 52890.086 24/09/14,09:55:31,05,08,1, 11.9,1,1, 13.748, 10577.646, 449.182, 52890.031 24/09/14,09:55:31,06,08,1, 11.9,1,1, 13.748, 10577.647, 449.177, 52890.038 24/09/14,09:55:31,07,08,1, 11.9,1,1, 13.748, 10577.613, 449.213, 52890.127 24/09/14,09:55:31,08,08,1, 11.9,1,1, 13.748, 10577.615, 449.175, 52890.047 24/09/14,09:55:31,09,08,1, 11.9,1,1, 13.748, 10577.606, 449.203, 52890.105 24/09/14,09:55:31,10,08,1, 11.9,1,1, 13.748, 10577.612, 449.220, 52890.104 24/09/14,09:55:31,11,08,1, 11.9,1,1, 13.748, 10577.593, 449.235, 52890.101 24/09/14,09:55:31,12,08,1, 11.9,1,1, 13.748, 10577.581, 449.209, 52890.062 24/09/14,09:55:31,13,08,1, 11.9,1,1, 13.748, 10577.569, 449.223, 52890.046 24/09/14,09:55:31,14,08,1, 11.9,1,1, 13.748, 10577.563, 449.234, 52890.034 24/09/14,09:55:31,15,08,1, 11.9,1,1, 13.748, 10577.559, 449.262, 52890.145 24/09/14,09:55:31,16,08,1, 11.9,1,1, 13.748, 10577.555, 449.279, 52890.089 24/09/14,09:55:31,17,08,1, 11.9,1,1, 13.748, 10577.549, 449.250, 52890.129 24/09/14,09:55:31,18,08,1, 11.9,1,1, 13.748, 10577.553, 449.255, 52890.092 24/09/14,09:55:31,19,08,1, 11.9,1,1, 13.748, 10577.519, 449.261, 52890.073 24/09/14,09:55:32,00,07,1, 11.9,1,1, 13.750, 10577.512, 449.261, 52890.073 24/09/14,09:55:32,01,07,1, 11.9,1,1, 13.750, 10577.500, 449.288, 52890.126 24/09/14,09:55:32,02,07,1, 11.9,1,1, 13.750, 10577.506, 449.281, 52890.093 24/09/14,09:55:32,03,07,1, 11.9,1,1, 13.750, 10577.500, 449.300, 52890.061 24/09/14,09:55:32,04,07,1, 11.9,1,1, 13.750, 10577.487, 449.290, 52890.120 24/09/14,09:55:32,05,07,1, 11.9,1,1, 13.750, 10577.471, 449.286, 52890.107 24/09/14,09:55:32,06,07,1, 11.9,1,1, 13.750, 10577.467, 449.309, 52890.103 24/09/14,09:55:32,07,07,1, 11.9,1,1, 13.750, 10577.428, 449.332, 52890.148 24/09/14,09:55:32,08,07,1, 11.9,1,1, 13.750, 10577.425, 449.308, 52889.986 24/09/14,09:55:32,09,07,1, 11.9,1,1, 13.750, 10577.438, 449.313, 52890.117 24/09/14,09:55:32,10,07,1, 11.9,1,1, 13.750, 10577.383, 449.327, 52890.193 24/09/14,09:55:32,11,07,1, 11.9,1,1, 13.750, 10577.374, 449.340, 52890.132 24/09/14,09:55:32,12,07,1, 11.9,1,1, 13.750, 10577.373, 449.335, 52890.171 24/09/14,09:55:32,13,07,1, 11.9,1,1, 13.750, 10577.359, 449.333, 52890.125 24/09/14,09:55:32,14,07,1, 11.9,1,1, 13.750, 10577.344, 449.351, 52890.122 24/09/14,09:55:32,15,07,1, 11.9,1,1, 13.750, 10577.357, 449.360, 52890.151 24/09/14,09:55:32,16,07,1, 11.9,1,1, 13.750, 10577.315, 449.352, 52890.134 24/09/14,09:55:32,17,07,1, 11.9,1,1, 13.750, 10577.313, 449.371, 52890.139 24/09/14,09:55:32,18,07,1, 11.9,1,1, 13.750, 10577.303, 449.382, 52890.176 24/09/14,09:55:32,19,07,1, 11.9,1,1, 13.750, 10577.274, 449.400, 52890.220 24/09/14,09:55:33,00,07,1, 11.9,1,1, 13.750, 10577.270, 449.400, 52890.220 24/09/14,09:55:33,01,07,1, 11.9,1,1, 13.750, 10577.249, 449.411, 52890.142 24/09/14,09:55:33,02,07,1, 11.9,1,1, 13.750, 10577.264, 449.424, 52890.227 24/09/14,09:55:33,03,07,1, 11.9,1,1, 13.750, 10577.202, 449.425, 52890.201 24/09/14,09:55:33,04,07,1, 11.9,1,1, 13.750, 10577.207, 449.425, 52890.183 24/09/14,09:55:33,05,07,1, 11.9,1,1, 13.750, 10577.195, 449.425, 52890.184 24/09/14,09:55:33,06,07,1, 11.9,1,1, 13.750, 10577.172, 449.422, 52890.175 24/09/14,09:55:33,07,07,1, 11.9,1,1, 13.750, 10577.170, 449.420, 52890.184 24/09/14,09:55:33,08,07,1, 11.9,1,1, 13.750, 10577.156, 449.447, 52890.196 24/09/14,09:55:33,09,07,1, 11.9,1,1, 13.750, 10577.111, 449.445, 52890.222 24/09/14,09:55:33,10,07,1, 11.9,1,1, 13.750, 10577.110, 449.436, 52890.180 24/09/14,09:55:33,11,07,1, 11.9,1,1, 13.750, 10577.107, 449.445, 52890.192 24/09/14,09:55:33,12,07,1, 11.9,1,1, 13.750, 10577.107, 449.479, 52890.261 24/09/14,09:55:33,13,07,1, 11.9,1,1, 13.750, 10577.050, 449.483, 52890.201 24/09/14,09:55:33,14,07,1, 11.9,1,1, 13.750, 10577.052, 449.470, 52890.181 24/09/14,09:55:33,15,07,1, 11.9,1,1, 13.750, 10577.053, 449.501, 52890.164 24/09/14,09:55:33,16,07,1, 11.9,1,1, 13.750, 10577.017, 449.516, 52890.260 24/09/14,09:55:33,17,07,1, 11.9,1,1, 13.750, 10576.998, 449.510, 52890.161 24/09/14,09:55:33,18,07,1, 11.9,1,1, 13.750, 10576.990, 449.491, 52890.193 24/09/14,09:55:33,19,07,1, 11.9,1,1, 13.750, 10576.967, 449.517, 52890.238 24/09/14,09:55:34,00,08,1, 11.9,1,1, 13.747, 10576.961, 449.517, 52890.238 24/09/14,09:55:34,01,08,1, 11.9,1,1, 13.747, 10576.953, 449.524, 52890.212 24/09/14,09:55:34,02,08,1, 11.9,1,1, 13.747, 10576.950, 449.528, 52890.242 24/09/14,09:55:34,03,08,1, 11.9,1,1, 13.747, 10576.927, 449.543, 52890.214 24/09/14,09:55:34,04,08,1, 11.9,1,1, 13.747, 10576.916, 449.530, 52890.163 24/09/14,09:55:34,05,08,1, 11.9,1,1, 13.747, 10576.863, 449.562, 52890.242 24/09/14,09:55:34,06,08,1, 11.9,1,1, 13.747, 10576.831, 449.550, 52890.268 24/09/14,09:55:34,07,08,1, 11.9,1,1, 13.747, 10576.838, 449.563, 52890.299 24/09/14,09:55:34,08,08,1, 11.9,1,1, 13.747, 10576.850, 449.566, 52890.253 24/09/14,09:55:34,09,08,1, 11.9,1,1, 13.747, 10576.827, 449.590, 52890.281 24/09/14,09:55:34,10,08,1, 11.9,1,1, 13.747, 10576.810, 449.572, 52890.291 24/09/14,09:55:34,11,08,1, 11.9,1,1, 13.747, 10576.797, 449.578, 52890.272 24/09/14,09:55:34,12,08,1, 11.9,1,1, 13.747, 10576.769, 449.571, 52890.209 24/09/14,09:55:34,13,08,1, 11.9,1,1, 13.747, 10576.767, 449.584, 52890.230 24/09/14,09:55:34,14,08,1, 11.9,1,1, 13.747, 10576.709, 449.585, 52890.299 24/09/14,09:55:34,15,08,1, 11.9,1,1, 13.747, 10576.707, 449.574, 52890.243 24/09/14,09:55:34,16,08,1, 11.9,1,1, 13.747, 10576.712, 449.594, 52890.258 24/09/14,09:55:34,17,08,1, 11.9,1,1, 13.747, 10576.702, 449.591, 52890.247 24/09/14,09:55:34,18,08,1, 11.9,1,1, 13.747, 10576.681, 449.619, 52890.356 24/09/14,09:55:34,19,08,1, 11.9,1,1, 13.747, 10576.664, 449.616, 52890.337 24/09/14,09:55:35,00,09,1, 11.9,1,1, 13.752, 10576.661, 449.616, 52890.337 24/09/14,09:55:35,01,09,1, 11.9,1,1, 13.752, 10576.633, 449.598, 52890.261 24/09/14,09:55:35,02,09,1, 11.9,1,1, 13.752, 10576.610, 449.594, 52890.312 24/09/14,09:55:35,03,09,1, 11.9,1,1, 13.752, 10576.612, 449.584, 52890.270 24/09/14,09:55:35,04,09,1, 11.9,1,1, 13.752, 10576.591, 449.617, 52890.290 24/09/14,09:55:35,05,09,1, 11.9,1,1, 13.752, 10576.584, 449.633, 52890.283 24/09/14,09:55:35,06,09,1, 11.9,1,1, 13.752, 10576.531, 449.635, 52890.307 24/09/14,09:55:35,07,09,1, 11.9,1,1, 13.752, 10576.529, 449.630, 52890.293 24/09/14,09:55:35,08,09,1, 11.9,1,1, 13.752, 10576.511, 449.628, 52890.320 24/09/14,09:55:35,09,09,1, 11.9,1,1, 13.752, 10576.541, 449.614, 52890.322 24/09/14,09:55:35,10,09,1, 11.9,1,1, 13.752, 10576.503, 449.652, 52890.387 24/09/14,09:55:35,11,09,1, 11.9,1,1, 13.752, 10576.488, 449.640, 52890.361 24/09/14,09:55:35,12,09,1, 11.9,1,1, 13.752, 10576.491, 449.634, 52890.290 24/09/14,09:55:35,13,09,1, 11.9,1,1, 13.752, 10576.454, 449.622, 52890.343 24/09/14,09:55:35,14,09,1, 11.9,1,1, 13.752, 10576.461, 449.626, 52890.381 24/09/14,09:55:35,15,09,1, 11.9,1,1, 13.752, 10576.448, 449.635, 52890.348 24/09/14,09:55:35,16,09,1, 11.9,1,1, 13.752, 10576.425, 449.630, 52890.388 24/09/14,09:55:35,17,09,1, 11.9,1,1, 13.752, 10576.402, 449.641, 52890.400 24/09/14,09:55:35,18,09,1, 11.9,1,1, 13.752, 10576.386, 449.633, 52890.336 24/09/14,09:55:35,19,09,1, 11.9,1,1, 13.752, 10576.417, 449.636, 52890.380 24/09/14,09:55:36,00,08,1, 11.8,1,1, 13.749, 10576.410, 449.636, 52890.380 24/09/14,09:55:36,01,08,1, 11.8,1,1, 13.749, 10576.367, 449.652, 52890.309 24/09/14,09:55:36,02,08,1, 11.8,1,1, 13.749, 10576.335, 449.643, 52890.331 24/09/14,09:55:36,03,08,1, 11.8,1,1, 13.749, 10576.321, 449.662, 52890.349 24/09/14,09:55:36,04,08,1, 11.8,1,1, 13.749, 10576.315, 449.627, 52890.363 24/09/14,09:55:36,05,08,1, 11.8,1,1, 13.749, 10576.311, 449.633, 52890.349 24/09/14,09:55:36,06,08,1, 11.8,1,1, 13.749, 10576.283, 449.619, 52890.376 24/09/14,09:55:36,07,08,1, 11.8,1,1, 13.749, 10576.277, 449.634, 52890.293 24/09/14,09:55:36,08,08,1, 11.8,1,1, 13.749, 10576.273, 449.636, 52890.392 24/09/14,09:55:36,09,08,1, 11.8,1,1, 13.749, 10576.256, 449.618, 52890.348 24/09/14,09:55:36,10,08,1, 11.8,1,1, 13.749, 10576.232, 449.630, 52890.424 24/09/14,09:55:36,11,08,1, 11.8,1,1, 13.749, 10576.230, 449.648, 52890.349 24/09/14,09:55:36,12,08,1, 11.8,1,1, 13.749, 10576.219, 449.656, 52890.376 24/09/14,09:55:36,13,08,1, 11.8,1,1, 13.749, 10576.214, 449.630, 52890.354 24/09/14,09:55:36,14,08,1, 11.8,1,1, 13.749, 10576.178, 449.641, 52890.369 24/09/14,09:55:36,15,08,1, 11.8,1,1, 13.749, 10576.174, 449.600, 52890.390 24/09/14,09:55:36,16,08,1, 11.8,1,1, 13.749, 10576.150, 449.613, 52890.394 24/09/14,09:55:36,17,08,1, 11.8,1,1, 13.749, 10576.122, 449.591, 52890.400 24/09/14,09:55:36,18,08,1, 11.8,1,1, 13.749, 10576.124, 449.603, 52890.387 24/09/14,09:55:36,19,08,1, 11.8,1,1, 13.749, 10576.102, 449.600, 52890.374 24/09/14,09:55:37,00,08,1, 12.0,1,1, 13.750, 10576.102, 449.600, 52890.374 24/09/14,09:55:37,01,08,1, 12.0,1,1, 13.750, 10576.087, 449.592, 52890.360 24/09/14,09:55:37,02,08,1, 12.0,1,1, 13.750, 10576.064, 449.618, 52890.355 24/09/14,09:55:37,03,08,1, 12.0,1,1, 13.750, 10576.062, 449.584, 52890.334 24/09/14,09:55:37,04,08,1, 12.0,1,1, 13.750, 10576.052, 449.595, 52890.398 24/09/14,09:55:37,05,08,1, 12.0,1,1, 13.750, 10576.057, 449.590, 52890.355 24/09/14,09:55:37,06,08,1, 12.0,1,1, 13.750, 10576.022, 449.595, 52890.398 24/09/14,09:55:37,07,08,1, 12.0,1,1, 13.750, 10575.985, 449.582, 52890.344 24/09/14,09:55:37,08,08,1, 12.0,1,1, 13.750, 10575.999, 449.564, 52890.312 24/09/14,09:55:37,09,08,1, 12.0,1,1, 13.750, 10575.977, 449.589, 52890.349 24/09/14,09:55:37,10,08,1, 12.0,1,1, 13.750, 10575.971, 449.588, 52890.366 24/09/14,09:55:37,11,08,1, 12.0,1,1, 13.750, 10575.967, 449.574, 52890.357 24/09/14,09:55:37,12,08,1, 12.0,1,1, 13.750, 10575.952, 449.585, 52890.307 24/09/14,09:55:37,13,08,1, 12.0,1,1, 13.750, 10575.929, 449.579, 52890.375 24/09/14,09:55:37,14,08,1, 12.0,1,1, 13.750, 10575.930, 449.567, 52890.385 24/09/14,09:55:37,15,08,1, 12.0,1,1, 13.750, 10575.921, 449.575, 52890.323 24/09/14,09:55:37,16,08,1, 12.0,1,1, 13.750, 10575.915, 449.601, 52890.431 24/09/14,09:55:37,17,08,1, 12.0,1,1, 13.750, 10575.860, 449.573, 52890.371 24/09/14,09:55:37,18,08,1, 12.0,1,1, 13.750, 10575.884, 449.602, 52890.421 24/09/14,09:55:37,19,08,1, 12.0,1,1, 13.750, 10575.875, 449.577, 52890.454 24/09/14,09:55:38,00,08,1, 11.9,1,1, 13.751, 10575.868, 449.577, 52890.454 24/09/14,09:55:38,01,08,1, 11.9,1,1, 13.751, 10575.850, 449.569, 52890.392 24/09/14,09:55:38,02,08,1, 11.9,1,1, 13.751, 10575.837, 449.562, 52890.392 24/09/14,09:55:38,03,08,1, 11.9,1,1, 13.751, 10575.830, 449.567, 52890.374 24/09/14,09:55:38,04,08,1, 11.9,1,1, 13.751, 10575.819, 449.570, 52890.436 24/09/14,09:55:38,05,08,1, 11.9,1,1, 13.751, 10575.788, 449.590, 52890.411 24/09/14,09:55:38,06,08,1, 11.9,1,1, 13.751, 10575.788, 449.572, 52890.372 24/09/14,09:55:38,07,08,1, 11.9,1,1, 13.751, 10575.774, 449.567, 52890.419 24/09/14,09:55:38,08,08,1, 11.9,1,1, 13.751, 10575.778, 449.556, 52890.383 24/09/14,09:55:38,09,08,1, 11.9,1,1, 13.751, 10575.754, 449.544, 52890.326 24/09/14,09:55:38,10,08,1, 11.9,1,1, 13.751, 10575.741, 449.542, 52890.440 24/09/14,09:55:38,11,08,1, 11.9,1,1, 13.751, 10575.723, 449.557, 52890.424 24/09/14,09:55:38,12,08,1, 11.9,1,1, 13.751, 10575.716, 449.543, 52890.382 24/09/14,09:55:38,13,08,1, 11.9,1,1, 13.751, 10575.699, 449.556, 52890.450 24/09/14,09:55:38,14,08,1, 11.9,1,1, 13.751, 10575.673, 449.529, 52890.423 24/09/14,09:55:38,15,08,1, 11.9,1,1, 13.751, 10575.672, 449.531, 52890.343 24/09/14,09:55:38,16,08,1, 11.9,1,1, 13.751, 10575.670, 449.579, 52890.418 24/09/14,09:55:38,17,08,1, 11.9,1,1, 13.751, 10575.639, 449.558, 52890.353 24/09/14,09:55:38,18,08,1, 11.9,1,1, 13.751, 10575.643, 449.570, 52890.454 24/09/14,09:55:38,19,08,1, 11.9,1,1, 13.751, 10575.647, 449.547, 52890.422 24/09/14,09:55:39,00,08,1, 11.9,1,1, 13.752, 10575.643, 449.547, 52890.422 24/09/14,09:55:39,01,08,1, 11.9,1,1, 13.752, 10575.590, 449.538, 52890.392 24/09/14,09:55:39,02,08,1, 11.9,1,1, 13.752, 10575.573, 449.542, 52890.315 24/09/14,09:55:39,03,08,1, 11.9,1,1, 13.752, 10575.556, 449.553, 52890.394 24/09/14,09:55:39,04,08,1, 11.9,1,1, 13.752, 10575.593, 449.543, 52890.417 24/09/14,09:55:39,05,08,1, 11.9,1,1, 13.752, 10575.563, 449.546, 52890.440 24/09/14,09:55:39,06,08,1, 11.9,1,1, 13.752, 10575.552, 449.554, 52890.377 24/09/14,09:55:39,07,08,1, 11.9,1,1, 13.752, 10575.520, 449.557, 52890.422 24/09/14,09:55:39,08,08,1, 11.9,1,1, 13.752, 10575.512, 449.543, 52890.388 24/09/14,09:55:39,09,08,1, 11.9,1,1, 13.752, 10575.495, 449.573, 52890.427 24/09/14,09:55:39,10,08,1, 11.9,1,1, 13.752, 10575.505, 449.521, 52890.191 24/09/14,09:55:39,11,08,1, 11.9,1,1, 13.752, 10575.469, 449.529, 52890.312 24/09/14,09:55:39,12,08,1, 11.9,1,1, 13.752, 10575.439, 449.548, 52890.410 24/09/14,09:55:39,13,08,1, 11.9,1,1, 13.752, 10575.454, 449.541, 52890.400 24/09/14,09:55:39,14,08,1, 11.9,1,1, 13.752, 10575.413, 449.543, 52890.450 24/09/14,09:55:39,15,08,1, 11.9,1,1, 13.752, 10575.415, 449.541, 52890.396 24/09/14,09:55:39,16,08,1, 11.9,1,1, 13.752, 10575.389, 449.545, 52890.396 24/09/14,09:55:39,17,08,1, 11.9,1,1, 13.752, 10575.371, 449.558, 52890.427 24/09/14,09:55:39,18,08,1, 11.9,1,1, 13.752, 10575.372, 449.579, 52890.398 24/09/14,09:55:39,19,08,1, 11.9,1,1, 13.752, 10575.371, 449.564, 52890.377 24/09/14,09:55:40,00,08,1, 11.9,1,1, 13.752, 10575.367, 449.564, 52890.377 24/09/14,09:55:40,01,08,1, 11.9,1,1, 13.752, 10575.328, 449.563, 52890.428 24/09/14,09:55:40,02,08,1, 11.9,1,1, 13.752, 10575.327, 449.566, 52890.434 24/09/14,09:55:40,03,08,1, 11.9,1,1, 13.752, 10575.297, 449.559, 52890.412 24/09/14,09:55:40,04,08,1, 11.9,1,1, 13.752, 10575.296, 449.568, 52890.398 24/09/14,09:55:40,05,08,1, 11.9,1,1, 13.752, 10575.269, 449.574, 52890.417 24/09/14,09:55:40,06,08,1, 11.9,1,1, 13.752, 10575.272, 449.564, 52890.378 24/09/14,09:55:40,07,08,1, 11.9,1,1, 13.752, 10575.240, 449.559, 52890.438 24/09/14,09:55:40,08,08,1, 11.9,1,1, 13.752, 10575.240, 449.565, 52890.404 24/09/14,09:55:40,09,08,1, 11.9,1,1, 13.752, 10575.225, 449.568, 52890.394 24/09/14,09:55:40,10,08,1, 11.9,1,1, 13.752, 10575.202, 449.569, 52890.440 24/09/14,09:55:40,11,08,1, 11.9,1,1, 13.752, 10575.182, 449.586, 52890.439 24/09/14,09:55:40,12,08,1, 11.9,1,1, 13.752, 10575.180, 449.580, 52890.406 24/09/14,09:55:40,13,08,1, 11.9,1,1, 13.752, 10575.143, 449.588, 52890.394 24/09/14,09:55:40,14,08,1, 11.9,1,1, 13.752, 10575.169, 449.576, 52890.399 24/09/14,09:55:40,15,08,1, 11.9,1,1, 13.752, 10575.153, 449.601, 52890.360 24/09/14,09:55:40,16,08,1, 11.9,1,1, 13.752, 10575.123, 449.594, 52890.448 24/09/14,09:55:40,17,08,1, 11.9,1,1, 13.752, 10575.120, 449.597, 52890.416 24/09/14,09:55:40,18,08,1, 11.9,1,1, 13.752, 10575.110, 449.586, 52890.389 24/09/14,09:55:40,19,08,1, 11.9,1,1, 13.752, 10575.090, 449.599, 52890.485 24/09/14,09:55:41,00,08,1, 11.9,1,1, 13.754, 10575.083, 449.599, 52890.485 24/09/14,09:55:41,01,08,1, 11.9,1,1, 13.754, 10575.066, 449.625, 52890.444 24/09/14,09:55:41,02,08,1, 11.9,1,1, 13.754, 10575.058, 449.596, 52890.426 24/09/14,09:55:41,03,08,1, 11.9,1,1, 13.754, 10575.044, 449.613, 52890.434 24/09/14,09:55:41,04,08,1, 11.9,1,1, 13.754, 10575.039, 449.629, 52890.459 24/09/14,09:55:41,05,08,1, 11.9,1,1, 13.754, 10575.006, 449.614, 52890.463 24/09/14,09:55:41,06,08,1, 11.9,1,1, 13.754, 10575.019, 449.609, 52890.408 24/09/14,09:55:41,07,08,1, 11.9,1,1, 13.754, 10575.006, 449.605, 52890.396 24/09/14,09:55:41,08,08,1, 11.9,1,1, 13.754, 10574.993, 449.595, 52890.408 24/09/14,09:55:41,09,08,1, 11.9,1,1, 13.754, 10574.953, 449.586, 52890.409 24/09/14,09:55:41,10,08,1, 11.9,1,1, 13.754, 10574.990, 449.603, 52890.439 24/09/14,09:55:41,11,08,1, 11.9,1,1, 13.754, 10574.955, 449.609, 52890.443 24/09/14,09:55:41,12,08,1, 11.9,1,1, 13.754, 10574.936, 449.589, 52890.448 24/09/14,09:55:41,13,08,1, 11.9,1,1, 13.754, 10574.925, 449.615, 52890.490 24/09/14,09:55:41,14,08,1, 11.9,1,1, 13.754, 10574.950, 449.597, 52890.450 24/09/14,09:55:41,15,08,1, 11.9,1,1, 13.754, 10574.905, 449.592, 52890.464 24/09/14,09:55:41,16,08,1, 11.9,1,1, 13.754, 10574.919, 449.608, 52890.473 24/09/14,09:55:41,17,08,1, 11.9,1,1, 13.754, 10574.879, 449.625, 52890.481 24/09/14,09:55:41,18,08,1, 11.9,1,1, 13.754, 10574.875, 449.584, 52890.405 24/09/14,09:55:41,19,08,1, 11.9,1,1, 13.754, 10574.856, 449.590, 52890.495 24/09/14,09:55:42,00,08,1, 11.9,1,1, 13.754, 10574.850, 449.590, 52890.495 24/09/14,09:55:42,01,08,1, 11.9,1,1, 13.754, 10574.866, 449.589, 52890.459 24/09/14,09:55:42,02,08,1, 11.9,1,1, 13.754, 10574.850, 449.610, 52890.445 24/09/14,09:55:42,03,08,1, 11.9,1,1, 13.754, 10574.846, 449.613, 52890.454 24/09/14,09:55:42,04,08,1, 11.9,1,1, 13.754, 10574.813, 449.581, 52890.443 24/09/14,09:55:42,05,08,1, 11.9,1,1, 13.754, 10574.818, 449.613, 52890.461 24/09/14,09:55:42,06,08,1, 11.9,1,1, 13.754, 10574.815, 449.574, 52890.449 24/09/14,09:55:42,07,08,1, 11.9,1,1, 13.754, 10574.792, 449.593, 52890.446 24/09/14,09:55:42,08,08,1, 11.9,1,1, 13.754, 10574.772, 449.601, 52890.458 24/09/14,09:55:42,09,08,1, 11.9,1,1, 13.754, 10574.763, 449.582, 52890.459 24/09/14,09:55:42,10,08,1, 11.9,1,1, 13.754, 10574.765, 449.592, 52890.467 24/09/14,09:55:42,11,08,1, 11.9,1,1, 13.754, 10574.773, 449.621, 52890.430 24/09/14,09:55:42,12,08,1, 11.9,1,1, 13.754, 10574.733, 449.587, 52890.429 24/09/14,09:55:42,13,08,1, 11.9,1,1, 13.754, 10574.719, 449.615, 52890.431 24/09/14,09:55:42,14,08,1, 11.9,1,1, 13.754, 10574.703, 449.608, 52890.455 24/09/14,09:55:42,15,08,1, 11.9,1,1, 13.754, 10574.664, 449.615, 52890.385 24/09/14,09:55:42,16,08,1, 11.9,1,1, 13.754, 10574.675, 449.606, 52890.458 24/09/14,09:55:42,17,08,1, 11.9,1,1, 13.754, 10574.673, 449.608, 52890.492 24/09/14,09:55:42,18,08,1, 11.9,1,1, 13.754, 10574.639, 449.609, 52890.447 24/09/14,09:55:42,19,08,1, 11.9,1,1, 13.754, 10574.629, 449.620, 52890.444 24/09/14,09:55:43,00,08,1, 11.9,1,1, 13.754, 10574.625, 449.620, 52890.444 24/09/14,09:55:43,01,08,1, 11.9,1,1, 13.754, 10574.643, 449.623, 52890.401 24/09/14,09:55:43,02,08,1, 11.9,1,1, 13.754, 10574.598, 449.627, 52890.496 24/09/14,09:55:43,03,08,1, 11.9,1,1, 13.754, 10574.616, 449.638, 52890.485 24/09/14,09:55:43,04,08,1, 11.9,1,1, 13.754, 10574.585, 449.623, 52890.421 24/09/14,09:55:43,05,08,1, 11.9,1,1, 13.754, 10574.576, 449.622, 52890.456 24/09/14,09:55:43,06,08,1, 11.9,1,1, 13.754, 10574.587, 449.612, 52890.439 24/09/14,09:55:43,07,08,1, 11.9,1,1, 13.754, 10574.568, 449.651, 52890.499 24/09/14,09:55:43,08,08,1, 11.9,1,1, 13.754, 10574.542, 449.626, 52890.483 24/09/14,09:55:43,09,08,1, 11.9,1,1, 13.754, 10574.499, 449.631, 52890.500 24/09/14,09:55:43,10,08,1, 11.9,1,1, 13.754, 10574.527, 449.660, 52890.521 24/09/14,09:55:43,11,08,1, 11.9,1,1, 13.754, 10574.499, 449.657, 52890.516 24/09/14,09:55:43,12,08,1, 11.9,1,1, 13.754, 10574.503, 449.632, 52890.464 24/09/14,09:55:43,13,08,1, 11.9,1,1, 13.754, 10574.494, 449.650, 52890.487 24/09/14,09:55:43,14,08,1, 11.9,1,1, 13.754, 10574.473, 449.642, 52890.481 24/09/14,09:55:43,15,08,1, 11.9,1,1, 13.754, 10574.473, 449.678, 52890.481 24/09/14,09:55:43,16,08,1, 11.9,1,1, 13.754, 10574.449, 449.659, 52890.479 24/09/14,09:55:43,17,08,1, 11.9,1,1, 13.754, 10574.455, 449.667, 52890.534 24/09/14,09:55:43,18,08,1, 11.9,1,1, 13.754, 10574.444, 449.666, 52890.477 24/09/14,09:55:43,19,08,1, 11.9,1,1, 13.754, 10574.419, 449.656, 52890.497 24/09/14,09:55:44,00,08,1, 11.9,1,1, 13.753, 10574.416, 449.656, 52890.497 24/09/14,09:55:44,01,08,1, 11.9,1,1, 13.753, 10574.405, 449.679, 52890.513 24/09/14,09:55:44,02,08,1, 11.9,1,1, 13.753, 10574.362, 449.687, 52890.466 24/09/14,09:55:44,03,08,1, 11.9,1,1, 13.753, 10574.380, 449.704, 52890.552 24/09/14,09:55:44,04,08,1, 11.9,1,1, 13.753, 10574.384, 449.678, 52890.551 24/09/14,09:55:44,05,08,1, 11.9,1,1, 13.753, 10574.349, 449.687, 52890.493 24/09/14,09:55:44,06,08,1, 11.9,1,1, 13.753, 10574.361, 449.724, 52890.548 24/09/14,09:55:44,07,08,1, 11.9,1,1, 13.753, 10574.308, 449.694, 52890.518 24/09/14,09:55:44,08,08,1, 11.9,1,1, 13.753, 10574.322, 449.688, 52890.497 24/09/14,09:55:44,09,08,1, 11.9,1,1, 13.753, 10574.299, 449.701, 52890.548 24/09/14,09:55:44,10,08,1, 11.9,1,1, 13.753, 10574.306, 449.700, 52890.505 24/09/14,09:55:44,11,08,1, 11.9,1,1, 13.753, 10574.283, 449.717, 52890.469 24/09/14,09:55:44,12,08,1, 11.9,1,1, 13.753, 10574.283, 449.728, 52890.524 24/09/14,09:55:44,13,08,1, 11.9,1,1, 13.753, 10574.286, 449.717, 52890.508 24/09/14,09:55:44,14,08,1, 11.9,1,1, 13.753, 10574.255, 449.708, 52890.525 24/09/14,09:55:44,15,08,1, 11.9,1,1, 13.753, 10574.258, 449.717, 52890.558 24/09/14,09:55:44,16,08,1, 11.9,1,1, 13.753, 10574.249, 449.709, 52890.472 24/09/14,09:55:44,17,08,1, 11.9,1,1, 13.753, 10574.210, 449.746, 52890.583 24/09/14,09:55:44,18,08,1, 11.9,1,1, 13.753, 10574.213, 449.737, 52890.500 24/09/14,09:55:44,19,08,1, 11.9,1,1, 13.753, 10574.215, 449.720, 52890.465 24/09/14,09:55:45,00,08,1, 11.9,1,1, 13.753, 10574.207, 449.720, 52890.465 24/09/14,09:55:45,01,08,1, 11.9,1,1, 13.753, 10574.204, 449.710, 52890.474 24/09/14,09:55:45,02,08,1, 11.9,1,1, 13.753, 10574.147, 449.726, 52890.553 24/09/14,09:55:45,03,08,1, 11.9,1,1, 13.753, 10574.150, 449.732, 52890.523 24/09/14,09:55:45,04,08,1, 11.9,1,1, 13.753, 10574.153, 449.709, 52890.556 24/09/14,09:55:45,05,08,1, 11.9,1,1, 13.753, 10574.160, 449.703, 52890.549 24/09/14,09:55:45,06,08,1, 11.9,1,1, 13.753, 10574.116, 449.717, 52890.596 24/09/14,09:55:45,07,08,1, 11.9,1,1, 13.753, 10574.127, 449.728, 52890.553 24/09/14,09:55:45,08,08,1, 11.9,1,1, 13.753, 10574.123, 449.714, 52890.596 24/09/14,09:55:45,09,08,1, 11.9,1,1, 13.753, 10574.117, 449.727, 52890.538 24/09/14,09:55:45,10,08,1, 11.9,1,1, 13.753, 10574.106, 449.733, 52890.561 24/09/14,09:55:45,11,08,1, 11.9,1,1, 13.753, 10574.089, 449.748, 52890.611 24/09/14,09:55:45,12,08,1, 11.9,1,1, 13.753, 10574.091, 449.762, 52890.528 24/09/14,09:55:45,13,08,1, 11.9,1,1, 13.753, 10574.096, 449.749, 52890.570 24/09/14,09:55:45,14,08,1, 11.9,1,1, 13.753, 10574.069, 449.735, 52890.501 24/09/14,09:55:45,15,08,1, 11.9,1,1, 13.753, 10574.061, 449.733, 52890.505 24/09/14,09:55:45,16,08,1, 11.9,1,1, 13.753, 10574.050, 449.759, 52890.574 24/09/14,09:55:45,17,08,1, 11.9,1,1, 13.753, 10574.024, 449.736, 52890.581 24/09/14,09:55:45,18,08,1, 11.9,1,1, 13.753, 10574.020, 449.730, 52890.595 24/09/14,09:55:45,19,08,1, 11.9,1,1, 13.753, 10574.000, 449.742, 52890.618 24/09/14,09:55:46,00,08,1, 11.9,1,1, 13.758, 10573.999, 449.742, 52890.618 24/09/14,09:55:46,01,08,1, 11.9,1,1, 13.758, 10574.024, 449.748, 52890.623 24/09/14,09:55:46,02,08,1, 11.9,1,1, 13.758, 10573.979, 449.754, 52890.540 24/09/14,09:55:46,03,08,1, 11.9,1,1, 13.758, 10573.991, 449.742, 52890.513 24/09/14,09:55:46,04,08,1, 11.9,1,1, 13.758, 10573.969, 449.725, 52890.522 24/09/14,09:55:46,05,08,1, 11.9,1,1, 13.758, 10573.968, 449.735, 52890.506 24/09/14,09:55:46,06,08,1, 11.9,1,1, 13.758, 10573.967, 449.763, 52890.575 24/09/14,09:55:46,07,08,1, 11.9,1,1, 13.758, 10573.944, 449.733, 52890.547 24/09/14,09:55:46,08,08,1, 11.9,1,1, 13.758, 10573.948, 449.738, 52890.551 24/09/14,09:55:46,09,08,1, 11.9,1,1, 13.758, 10573.941, 449.770, 52890.602 24/09/14,09:55:46,10,08,1, 11.9,1,1, 13.758, 10573.957, 449.767, 52890.565 24/09/14,09:55:46,11,08,1, 11.9,1,1, 13.758, 10573.918, 449.743, 52890.578 24/09/14,09:55:46,12,08,1, 11.9,1,1, 13.758, 10573.937, 449.739, 52890.588 24/09/14,09:55:46,13,08,1, 11.9,1,1, 13.758, 10573.896, 449.741, 52890.581 24/09/14,09:55:46,14,08,1, 11.9,1,1, 13.758, 10573.877, 449.736, 52890.616 24/09/14,09:55:46,15,08,1, 11.9,1,1, 13.758, 10573.861, 449.734, 52890.542 24/09/14,09:55:46,16,08,1, 11.9,1,1, 13.758, 10573.882, 449.718, 52890.505 24/09/14,09:55:46,17,08,1, 11.9,1,1, 13.758, 10573.884, 449.712, 52890.512 24/09/14,09:55:46,18,08,1, 11.9,1,1, 13.758, 10573.869, 449.727, 52890.563 24/09/14,09:55:46,19,08,1, 11.9,1,1, 13.758, 10573.843, 449.715, 52890.555 24/09/14,09:55:47,00,09,1, 11.9,1,1, 13.753, 10573.840, 449.715, 52890.555 24/09/14,09:55:47,01,09,1, 11.9,1,1, 13.753, 10573.855, 449.694, 52890.545 24/09/14,09:55:47,02,09,1, 11.9,1,1, 13.753, 10573.858, 449.726, 52890.616 24/09/14,09:55:47,03,09,1, 11.9,1,1, 13.753, 10573.807, 449.730, 52890.608 24/09/14,09:55:47,04,09,1, 11.9,1,1, 13.753, 10573.821, 449.720, 52890.601 24/09/14,09:55:47,05,09,1, 11.9,1,1, 13.753, 10573.822, 449.702, 52890.555 24/09/14,09:55:47,06,09,1, 11.9,1,1, 13.753, 10573.787, 449.692, 52890.603 24/09/14,09:55:47,07,09,1, 11.9,1,1, 13.753, 10573.792, 449.720, 52890.532 24/09/14,09:55:47,08,09,1, 11.9,1,1, 13.753, 10573.767, 449.683, 52890.562 24/09/14,09:55:47,09,09,1, 11.9,1,1, 13.753, 10573.760, 449.682, 52890.543 24/09/14,09:55:47,10,09,1, 11.9,1,1, 13.753, 10573.776, 449.689, 52890.596 24/09/14,09:55:47,11,09,1, 11.9,1,1, 13.753, 10573.743, 449.692, 52890.531 24/09/14,09:55:47,12,09,1, 11.9,1,1, 13.753, 10573.757, 449.712, 52890.562 24/09/14,09:55:47,13,09,1, 11.9,1,1, 13.753, 10573.743, 449.679, 52890.614 24/09/14,09:55:47,14,09,1, 11.9,1,1, 13.753, 10573.729, 449.676, 52890.631 24/09/14,09:55:47,15,09,1, 11.9,1,1, 13.753, 10573.700, 449.684, 52890.514 24/09/14,09:55:47,16,09,1, 11.9,1,1, 13.753, 10573.685, 449.656, 52890.611 24/09/14,09:55:47,17,09,1, 11.9,1,1, 13.753, 10573.700, 449.671, 52890.526 24/09/14,09:55:47,18,09,1, 11.9,1,1, 13.753, 10573.690, 449.666, 52890.528 24/09/14,09:55:47,19,09,1, 11.9,1,1, 13.753, 10573.652, 449.660, 52890.612 24/09/14,09:55:48,00,09,1, 11.9,1,1, 13.756, 10573.648, 449.660, 52890.612 24/09/14,09:55:48,01,09,1, 11.9,1,1, 13.756, 10573.654, 449.654, 52890.567 24/09/14,09:55:48,02,09,1, 11.9,1,1, 13.756, 10573.618, 449.665, 52890.600 24/09/14,09:55:48,03,09,1, 11.9,1,1, 13.756, 10573.599, 449.643, 52890.513 24/09/14,09:55:48,04,09,1, 11.9,1,1, 13.756, 10573.579, 449.659, 52890.613 24/09/14,09:55:48,05,09,1, 11.9,1,1, 13.756, 10573.586, 449.655, 52890.597 24/09/14,09:55:48,06,09,1, 11.9,1,1, 13.756, 10573.567, 449.653, 52890.650 24/09/14,09:55:48,07,09,1, 11.9,1,1, 13.756, 10573.555, 449.630, 52890.576 24/09/14,09:55:48,08,09,1, 11.9,1,1, 13.756, 10573.563, 449.638, 52890.564 24/09/14,09:55:48,09,09,1, 11.9,1,1, 13.756, 10573.537, 449.621, 52890.545 24/09/14,09:55:48,10,09,1, 11.9,1,1, 13.756, 10573.548, 449.635, 52890.609 24/09/14,09:55:48,11,09,1, 11.9,1,1, 13.756, 10573.499, 449.611, 52890.511 24/09/14,09:55:48,12,09,1, 11.9,1,1, 13.756, 10573.531, 449.618, 52890.560 24/09/14,09:55:48,13,09,1, 11.9,1,1, 13.756, 10573.511, 449.628, 52890.607 24/09/14,09:55:48,14,09,1, 11.9,1,1, 13.756, 10573.503, 449.611, 52890.522 24/09/14,09:55:48,15,09,1, 11.9,1,1, 13.756, 10573.482, 449.613, 52890.553 24/09/14,09:55:48,16,09,1, 11.9,1,1, 13.756, 10573.491, 449.602, 52890.559 24/09/14,09:55:48,17,09,1, 11.9,1,1, 13.756, 10573.486, 449.605, 52890.577 24/09/14,09:55:48,18,09,1, 11.9,1,1, 13.756, 10573.458, 449.584, 52890.634 24/09/14,09:55:48,19,09,1, 11.9,1,1, 13.756, 10573.464, 449.600, 52890.589 24/09/14,09:55:49,00,08,1, 11.9,1,1, 13.754, 10573.456, 449.600, 52890.589 24/09/14,09:55:49,01,08,1, 11.9,1,1, 13.754, 10573.448, 449.572, 52890.551 24/09/14,09:55:49,02,08,1, 11.9,1,1, 13.754, 10573.434, 449.578, 52890.583 24/09/14,09:55:49,03,08,1, 11.9,1,1, 13.754, 10573.420, 449.609, 52890.596 24/09/14,09:55:49,04,08,1, 11.9,1,1, 13.754, 10573.410, 449.573, 52890.601 24/09/14,09:55:49,05,08,1, 11.9,1,1, 13.754, 10573.410, 449.597, 52890.602 24/09/14,09:55:49,06,08,1, 11.9,1,1, 13.754, 10573.399, 449.559, 52890.588 24/09/14,09:55:49,07,08,1, 11.9,1,1, 13.754, 10573.385, 449.581, 52890.459 24/09/14,09:55:49,08,08,1, 11.9,1,1, 13.754, 10573.376, 449.593, 52890.590 24/09/14,09:55:49,09,08,1, 11.9,1,1, 13.754, 10573.351, 449.548, 52890.559 24/09/14,09:55:49,10,08,1, 11.9,1,1, 13.754, 10573.338, 449.585, 52890.639 24/09/14,09:55:49,11,08,1, 11.9,1,1, 13.754, 10573.335, 449.563, 52890.564 24/09/14,09:55:49,12,08,1, 11.9,1,1, 13.754, 10573.344, 449.577, 52890.568 24/09/14,09:55:49,13,08,1, 11.9,1,1, 13.754, 10573.342, 449.568, 52890.595 24/09/14,09:55:49,14,08,1, 11.9,1,1, 13.754, 10573.332, 449.551, 52890.557 24/09/14,09:55:49,15,08,1, 11.9,1,1, 13.754, 10573.314, 449.560, 52890.564 24/09/14,09:55:49,16,08,1, 11.9,1,1, 13.754, 10573.303, 449.560, 52890.561 24/09/14,09:55:49,17,08,1, 11.9,1,1, 13.754, 10573.299, 449.558, 52890.584 24/09/14,09:55:49,18,08,1, 11.9,1,1, 13.754, 10573.264, 449.556, 52890.519 24/09/14,09:55:49,19,08,1, 11.9,1,1, 13.754, 10573.264, 449.580, 52890.528 24/09/14,09:55:50,00,09,1, 11.9,1,1, 13.756, 10573.256, 449.580, 52890.528 24/09/14,09:55:50,01,09,1, 11.9,1,1, 13.756, 10573.246, 449.536, 52890.578 24/09/14,09:55:50,02,09,1, 11.9,1,1, 13.756, 10573.253, 449.555, 52890.540 24/09/14,09:55:50,03,09,1, 11.9,1,1, 13.756, 10573.233, 449.576, 52890.587 24/09/14,09:55:50,04,09,1, 11.9,1,1, 13.756, 10573.235, 449.574, 52890.591 24/09/14,09:55:50,05,09,1, 11.9,1,1, 13.756, 10573.196, 449.550, 52890.626 24/09/14,09:55:50,06,09,1, 11.9,1,1, 13.756, 10573.197, 449.567, 52890.547 24/09/14,09:55:50,07,09,1, 11.9,1,1, 13.756, 10573.202, 449.564, 52890.583 24/09/14,09:55:50,08,09,1, 11.9,1,1, 13.756, 10573.177, 449.561, 52890.553 24/09/14,09:55:50,09,09,1, 11.9,1,1, 13.756, 10573.189, 449.541, 52890.518 24/09/14,09:55:50,10,09,1, 11.9,1,1, 13.756, 10573.151, 449.560, 52890.553 24/09/14,09:55:50,11,09,1, 11.9,1,1, 13.756, 10573.145, 449.552, 52890.553 24/09/14,09:55:50,12,09,1, 11.9,1,1, 13.756, 10573.149, 449.558, 52890.531 24/09/14,09:55:50,13,09,1, 11.9,1,1, 13.756, 10573.139, 449.563, 52890.605 24/09/14,09:55:50,14,09,1, 11.9,1,1, 13.756, 10573.118, 449.558, 52890.552 24/09/14,09:55:50,15,09,1, 11.9,1,1, 13.756, 10573.151, 449.563, 52890.558 24/09/14,09:55:50,16,09,1, 11.9,1,1, 13.756, 10573.109, 449.574, 52890.569 24/09/14,09:55:50,17,09,1, 11.9,1,1, 13.756, 10573.105, 449.560, 52890.613 24/09/14,09:55:50,18,09,1, 11.9,1,1, 13.756, 10573.099, 449.559, 52890.564 24/09/14,09:55:50,19,09,1, 11.9,1,1, 13.756, 10573.086, 449.574, 52890.599 24/09/14,09:55:51,00,08,1, 11.9,1,1, 13.754, 10573.081, 449.574, 52890.599 24/09/14,09:55:51,01,08,1, 11.9,1,1, 13.754, 10573.068, 449.564, 52890.617 24/09/14,09:55:51,02,08,1, 11.9,1,1, 13.754, 10573.030, 449.586, 52890.604 24/09/14,09:55:51,03,08,1, 11.9,1,1, 13.754, 10573.018, 449.565, 52890.635 24/09/14,09:55:51,04,08,1, 11.9,1,1, 13.754, 10573.027, 449.582, 52890.644 24/09/14,09:55:51,05,08,1, 11.9,1,1, 13.754, 10573.004, 449.574, 52890.568 24/09/14,09:55:51,06,08,1, 11.9,1,1, 13.754, 10572.988, 449.578, 52890.675 24/09/14,09:55:51,07,08,1, 11.9,1,1, 13.754, 10572.981, 449.600, 52890.664 24/09/14,09:55:51,08,08,1, 11.9,1,1, 13.754, 10572.973, 449.602, 52890.678 24/09/14,09:55:51,09,08,1, 11.9,1,1, 13.754, 10572.959, 449.582, 52890.657 24/09/14,09:55:51,10,08,1, 11.9,1,1, 13.754, 10572.948, 449.602, 52890.645 24/09/14,09:55:51,11,08,1, 11.9,1,1, 13.754, 10572.940, 449.588, 52890.598 24/09/14,09:55:51,12,08,1, 11.9,1,1, 13.754, 10572.919, 449.604, 52890.660 24/09/14,09:55:51,13,08,1, 11.9,1,1, 13.754, 10572.923, 449.606, 52890.597 24/09/14,09:55:51,14,08,1, 11.9,1,1, 13.754, 10572.907, 449.623, 52890.663 24/09/14,09:55:51,15,08,1, 11.9,1,1, 13.754, 10572.870, 449.607, 52890.616 24/09/14,09:55:51,16,08,1, 11.9,1,1, 13.754, 10572.906, 449.646, 52890.626 24/09/14,09:55:51,17,08,1, 11.9,1,1, 13.754, 10572.896, 449.622, 52890.639 24/09/14,09:55:51,18,08,1, 11.9,1,1, 13.754, 10572.864, 449.634, 52890.641 24/09/14,09:55:51,19,08,1, 11.9,1,1, 13.754, 10572.875, 449.645, 52890.686 24/09/14,09:55:52,00,08,1, 11.9,1,1, 13.757, 10572.872, 449.645, 52890.686 24/09/14,09:55:52,01,08,1, 11.9,1,1, 13.757, 10572.841, 449.645, 52890.728 24/09/14,09:55:52,02,08,1, 11.9,1,1, 13.757, 10572.859, 449.651, 52890.687 24/09/14,09:55:52,03,08,1, 11.9,1,1, 13.757, 10572.833, 449.646, 52890.695 24/09/14,09:55:52,04,08,1, 11.9,1,1, 13.757, 10572.820, 449.639, 52890.733 24/09/14,09:55:52,05,08,1, 11.9,1,1, 13.757, 10572.803, 449.644, 52890.726 24/09/14,09:55:52,06,08,1, 11.9,1,1, 13.757, 10572.783, 449.642, 52890.708 24/09/14,09:55:52,07,08,1, 11.9,1,1, 13.757, 10572.788, 449.651, 52890.610 24/09/14,09:55:52,08,08,1, 11.9,1,1, 13.757, 10572.798, 449.635, 52890.652 24/09/14,09:55:52,09,08,1, 11.9,1,1, 13.757, 10572.754, 449.644, 52890.658 24/09/14,09:55:52,10,08,1, 11.9,1,1, 13.757, 10572.765, 449.633, 52890.738 24/09/14,09:55:52,11,08,1, 11.9,1,1, 13.757, 10572.733, 449.626, 52890.738 24/09/14,09:55:52,12,08,1, 11.9,1,1, 13.757, 10572.741, 449.657, 52890.655 24/09/14,09:55:52,13,08,1, 11.9,1,1, 13.757, 10572.714, 449.637, 52890.798 24/09/14,09:55:52,14,08,1, 11.9,1,1, 13.757, 10572.718, 449.678, 52890.693 24/09/14,09:55:52,15,08,1, 11.9,1,1, 13.757, 10572.712, 449.664, 52890.677 24/09/14,09:55:52,16,08,1, 11.9,1,1, 13.757, 10572.692, 449.682, 52890.694 24/09/14,09:55:52,17,08,1, 11.9,1,1, 13.757, 10572.690, 449.678, 52890.701 24/09/14,09:55:52,18,08,1, 11.9,1,1, 13.757, 10572.692, 449.662, 52890.669 24/09/14,09:55:52,19,08,1, 11.9,1,1, 13.757, 10572.667, 449.677, 52890.678 24/09/14,09:55:53,00,09,1, 11.9,1,1, 13.755, 10572.664, 449.677, 52890.678 24/09/14,09:55:53,01,09,1, 11.9,1,1, 13.755, 10572.659, 449.665, 52890.643 24/09/14,09:55:53,02,09,1, 11.9,1,1, 13.755, 10572.671, 449.672, 52890.735 24/09/14,09:55:53,03,09,1, 11.9,1,1, 13.755, 10572.649, 449.675, 52890.717 24/09/14,09:55:53,04,09,1, 11.9,1,1, 13.755, 10572.637, 449.702, 52890.744 24/09/14,09:55:53,05,09,1, 11.9,1,1, 13.755, 10572.606, 449.669, 52890.673 24/09/14,09:55:53,06,09,1, 11.9,1,1, 13.755, 10572.624, 449.693, 52890.652 24/09/14,09:55:53,07,09,1, 11.9,1,1, 13.755, 10572.614, 449.684, 52890.676 24/09/14,09:55:53,08,09,1, 11.9,1,1, 13.755, 10572.608, 449.693, 52890.640 24/09/14,09:55:53,09,09,1, 11.9,1,1, 13.755, 10572.623, 449.707, 52890.731 24/09/14,09:55:53,10,09,1, 11.9,1,1, 13.755, 10572.606, 449.702, 52890.760 24/09/14,09:55:53,11,09,1, 11.9,1,1, 13.755, 10572.613, 449.697, 52890.669 24/09/14,09:55:53,12,09,1, 11.9,1,1, 13.755, 10572.586, 449.646, 52890.698 24/09/14,09:55:53,13,09,1, 11.9,1,1, 13.755, 10572.604, 449.674, 52890.739 24/09/14,09:55:53,14,09,1, 11.9,1,1, 13.755, 10572.597, 449.663, 52890.670 24/09/14,09:55:53,15,09,1, 11.9,1,1, 13.755, 10572.560, 449.689, 52890.767 24/09/14,09:55:53,16,09,1, 11.9,1,1, 13.755, 10572.573, 449.654, 52890.711 24/09/14,09:55:53,17,09,1, 11.9,1,1, 13.755, 10572.609, 449.680, 52890.741 24/09/14,09:55:53,18,09,1, 11.9,1,1, 13.755, 10572.577, 449.661, 52890.679 24/09/14,09:55:53,19,09,1, 11.9,1,1, 13.755, 10572.555, 449.693, 52890.801 24/09/14,09:55:54,00,10,1, 11.9,1,1, 13.758, 10572.547, 449.693, 52890.801 24/09/14,09:55:54,01,10,1, 11.9,1,1, 13.758, 10572.575, 449.703, 52890.769 24/09/14,09:55:54,02,10,1, 11.9,1,1, 13.758, 10572.527, 449.718, 52890.770 24/09/14,09:55:54,03,10,1, 11.9,1,1, 13.758, 10572.532, 449.728, 52890.786 24/09/14,09:55:54,04,10,1, 11.9,1,1, 13.758, 10572.529, 449.709, 52890.743 24/09/14,09:55:54,05,10,1, 11.9,1,1, 13.758, 10572.512, 449.703, 52890.760 24/09/14,09:55:54,06,10,1, 11.9,1,1, 13.758, 10572.527, 449.704, 52890.714 24/09/14,09:55:54,07,10,1, 11.9,1,1, 13.758, 10572.515, 449.696, 52890.724 24/09/14,09:55:54,08,10,1, 11.9,1,1, 13.758, 10572.504, 449.723, 52890.780 24/09/14,09:55:54,09,10,1, 11.9,1,1, 13.758, 10572.501, 449.701, 52890.711 24/09/14,09:55:54,10,10,1, 11.9,1,1, 13.758, 10572.468, 449.700, 52890.764 24/09/14,09:55:54,11,10,1, 11.9,1,1, 13.758, 10572.467, 449.718, 52890.718 24/09/14,09:55:54,12,10,1, 11.9,1,1, 13.758, 10572.454, 449.733, 52890.814 24/09/14,09:55:54,13,10,1, 11.9,1,1, 13.758, 10572.432, 449.725, 52890.789 24/09/14,09:55:54,14,10,1, 11.9,1,1, 13.758, 10572.435, 449.741, 52890.762 24/09/14,09:55:54,15,10,1, 11.9,1,1, 13.758, 10572.416, 449.725, 52890.789 24/09/14,09:55:54,16,10,1, 11.9,1,1, 13.758, 10572.393, 449.714, 52890.787 24/09/14,09:55:54,17,10,1, 11.9,1,1, 13.758, 10572.387, 449.733, 52890.822 24/09/14,09:55:54,18,10,1, 11.9,1,1, 13.758, 10572.388, 449.751, 52890.792 24/09/14,09:55:54,19,10,1, 11.9,1,1, 13.758, 10572.365, 449.737, 52890.804 24/09/14,09:55:55,00,09,1, 11.9,1,1, 13.752, 10572.363, 449.737, 52890.804 24/09/14,09:55:55,01,09,1, 11.9,1,1, 13.752, 10572.375, 449.749, 52890.833 24/09/14,09:55:55,02,09,1, 11.9,1,1, 13.752, 10572.362, 449.771, 52890.847 24/09/14,09:55:55,03,09,1, 11.9,1,1, 13.752, 10572.369, 449.751, 52890.821 24/09/14,09:55:55,04,09,1, 11.9,1,1, 13.752, 10572.332, 449.774, 52890.827 24/09/14,09:55:55,05,09,1, 11.9,1,1, 13.752, 10572.322, 449.738, 52890.789 24/09/14,09:55:55,06,09,1, 11.9,1,1, 13.752, 10572.327, 449.751, 52890.765 24/09/14,09:55:55,07,09,1, 11.9,1,1, 13.752, 10572.317, 449.774, 52890.776 24/09/14,09:55:55,08,09,1, 11.9,1,1, 13.752, 10572.300, 449.766, 52890.780 24/09/14,09:55:55,09,09,1, 11.9,1,1, 13.752, 10572.286, 449.786, 52890.746 24/09/14,09:55:55,10,09,1, 11.9,1,1, 13.752, 10572.278, 449.801, 52890.849 24/09/14,09:55:55,11,09,1, 11.9,1,1, 13.752, 10572.267, 449.775, 52890.777 24/09/14,09:55:55,12,09,1, 11.9,1,1, 13.752, 10572.283, 449.794, 52890.775 24/09/14,09:55:55,13,09,1, 11.9,1,1, 13.752, 10572.266, 449.801, 52890.839 24/09/14,09:55:55,14,09,1, 11.9,1,1, 13.752, 10572.267, 449.799, 52890.825 24/09/14,09:55:55,15,09,1, 11.9,1,1, 13.752, 10572.236, 449.812, 52890.873 24/09/14,09:55:55,16,09,1, 11.9,1,1, 13.752, 10572.239, 449.833, 52890.847 24/09/14,09:55:55,17,09,1, 11.9,1,1, 13.752, 10572.233, 449.800, 52890.842 24/09/14,09:55:55,18,09,1, 11.9,1,1, 13.752, 10572.232, 449.815, 52890.836 24/09/14,09:55:55,19,09,1, 11.9,1,1, 13.752, 10572.195, 449.799, 52890.776 24/09/14,09:55:56,00,09,1, 12.0,1,1, 13.759, 10572.188, 449.799, 52890.776 24/09/14,09:55:56,01,09,1, 12.0,1,1, 13.759, 10572.185, 449.822, 52890.844 24/09/14,09:55:56,02,09,1, 12.0,1,1, 13.759, 10572.176, 449.835, 52890.768 24/09/14,09:55:56,03,09,1, 12.0,1,1, 13.759, 10572.171, 449.823, 52890.759 24/09/14,09:55:56,04,09,1, 12.0,1,1, 13.759, 10572.157, 449.836, 52890.900 24/09/14,09:55:56,05,09,1, 12.0,1,1, 13.759, 10572.157, 449.846, 52890.891 24/09/14,09:55:56,06,09,1, 12.0,1,1, 13.759, 10572.127, 449.848, 52890.798 24/09/14,09:55:56,07,09,1, 12.0,1,1, 13.759, 10572.153, 449.830, 52890.818 24/09/14,09:55:56,08,09,1, 12.0,1,1, 13.759, 10572.143, 449.869, 52890.862 24/09/14,09:55:56,09,09,1, 12.0,1,1, 13.759, 10572.127, 449.842, 52890.793 24/09/14,09:55:56,10,09,1, 12.0,1,1, 13.759, 10572.119, 449.866, 52890.757 24/09/14,09:55:56,11,09,1, 12.0,1,1, 13.759, 10572.076, 449.892, 52890.786 24/09/14,09:55:56,12,09,1, 12.0,1,1, 13.759, 10572.076, 449.871, 52890.801 24/09/14,09:55:56,13,09,1, 12.0,1,1, 13.759, 10572.077, 449.898, 52890.845 24/09/14,09:55:56,14,09,1, 12.0,1,1, 13.759, 10572.080, 449.911, 52890.803 24/09/14,09:55:56,15,09,1, 12.0,1,1, 13.759, 10572.062, 449.900, 52890.882 24/09/14,09:55:56,16,09,1, 12.0,1,1, 13.759, 10572.067, 449.881, 52890.865 24/09/14,09:55:56,17,09,1, 12.0,1,1, 13.759, 10572.048, 449.917, 52890.860 24/09/14,09:55:56,18,09,1, 12.0,1,1, 13.759, 10572.044, 449.901, 52890.878 24/09/14,09:55:56,19,09,1, 12.0,1,1, 13.759, 10572.035, 449.933, 52890.842 24/09/14,09:55:57,00,10,1, 11.9,1,1, 13.761, 10572.029, 449.933, 52890.842 24/09/14,09:55:57,01,10,1, 11.9,1,1, 13.761, 10572.035, 449.966, 52890.873 24/09/14,09:55:57,02,10,1, 11.9,1,1, 13.761, 10571.999, 450.144, 52891.872 24/09/14,09:55:57,03,10,1, 11.9,1,1, 13.761, 10571.970, 450.237, 52892.042 24/09/14,09:55:57,04,10,1, 11.9,1,1, 13.761, 10571.984, 450.195, 52891.986 24/09/14,09:55:57,05,10,1, 11.9,1,1, 13.761, 10571.958, 450.242, 52892.019 24/09/14,09:55:57,06,10,1, 11.9,1,1, 13.761, 10571.950, 450.212, 52891.930 24/09/14,09:55:57,07,10,1, 11.9,1,1, 13.761, 10571.940, 450.215, 52892.002 24/09/14,09:55:57,08,10,1, 11.9,1,1, 13.761, 10571.923, 450.279, 52892.003 24/09/14,09:55:57,09,10,1, 11.9,1,1, 13.761, 10571.914, 450.262, 52891.992 24/09/14,09:55:57,10,10,1, 11.9,1,1, 13.761, 10571.921, 450.247, 52891.998 24/09/14,09:55:57,11,10,1, 11.9,1,1, 13.761, 10571.895, 450.282, 52892.075 24/09/14,09:55:57,12,10,1, 11.9,1,1, 13.761, 10571.884, 450.257, 52892.065 24/09/14,09:55:57,13,10,1, 11.9,1,1, 13.761, 10571.870, 450.268, 52892.082 24/09/14,09:55:57,14,10,1, 11.9,1,1, 13.761, 10571.889, 450.274, 52891.964 24/09/14,09:55:57,15,10,1, 11.9,1,1, 13.761, 10571.867, 450.314, 52892.067 24/09/14,09:55:57,16,10,1, 11.9,1,1, 13.761, 10571.858, 450.314, 52892.050 24/09/14,09:55:57,17,10,1, 11.9,1,1, 13.761, 10571.850, 450.340, 52892.039 24/09/14,09:55:57,18,10,1, 11.9,1,1, 13.761, 10571.859, 450.311, 52892.065 24/09/14,09:55:57,19,10,1, 11.9,1,1, 13.761, 10571.859, 450.330, 52892.054 24/09/14,09:55:58,00,09,1, 11.9,1,1, 13.761, 10571.854, 450.330, 52892.054 24/09/14,09:55:58,01,09,1, 11.9,1,1, 13.761, 10571.815, 450.344, 52892.095 24/09/14,09:55:58,02,09,1, 11.9,1,1, 13.761, 10571.817, 450.353, 52892.114 24/09/14,09:55:58,03,09,1, 11.9,1,1, 13.761, 10571.791, 450.370, 52892.021 24/09/14,09:55:58,04,09,1, 11.9,1,1, 13.761, 10571.792, 450.367, 52892.070 24/09/14,09:55:58,05,09,1, 11.9,1,1, 13.761, 10571.793, 450.380, 52892.072 24/09/14,09:55:58,06,09,1, 11.9,1,1, 13.761, 10571.810, 450.389, 52892.094 24/09/14,09:55:58,07,09,1, 11.9,1,1, 13.761, 10571.788, 450.407, 52892.026 24/09/14,09:55:58,08,09,1, 11.9,1,1, 13.761, 10571.783, 450.426, 52892.116 24/09/14,09:55:58,09,09,1, 11.9,1,1, 13.761, 10571.756, 450.439, 52892.062 24/09/14,09:55:58,10,09,1, 11.9,1,1, 13.761, 10571.775, 450.439, 52892.099 24/09/14,09:55:58,11,09,1, 11.9,1,1, 13.761, 10571.783, 450.451, 52892.035 24/09/14,09:55:58,12,09,1, 11.9,1,1, 13.761, 10571.779, 450.441, 52892.043 24/09/14,09:55:58,13,09,1, 11.9,1,1, 13.761, 10571.748, 450.466, 52892.069 24/09/14,09:55:58,14,09,1, 11.9,1,1, 13.761, 10571.734, 450.494, 52892.166 24/09/14,09:55:58,15,09,1, 11.9,1,1, 13.761, 10571.740, 450.518, 52892.079 24/09/14,09:55:58,16,09,1, 11.9,1,1, 13.761, 10571.722, 450.493, 52892.140 24/09/14,09:55:58,17,09,1, 11.9,1,1, 13.761, 10571.719, 450.525, 52892.085 24/09/14,09:55:58,18,09,1, 11.9,1,1, 13.761, 10571.703, 450.534, 52892.173 24/09/14,09:55:58,19,09,1, 11.9,1,1, 13.761, 10571.706, 450.531, 52892.159 24/09/14,09:55:59,00,10,1, 12.0,1,1, 13.762, 10571.704, 450.531, 52892.159 24/09/14,09:55:59,01,10,1, 12.0,1,1, 13.762, 10571.683, 450.552, 52892.206 24/09/14,09:55:59,02,10,1, 12.0,1,1, 13.762, 10571.664, 450.544, 52892.171 24/09/14,09:55:59,03,10,1, 12.0,1,1, 13.762, 10571.669, 450.568, 52892.094 24/09/14,09:55:59,04,10,1, 12.0,1,1, 13.762, 10571.674, 450.576, 52892.157 24/09/14,09:55:59,05,10,1, 12.0,1,1, 13.762, 10571.661, 450.587, 52892.133 24/09/14,09:55:59,06,10,1, 12.0,1,1, 13.762, 10571.666, 450.576, 52892.092 24/09/14,09:55:59,07,10,1, 12.0,1,1, 13.762, 10571.662, 450.596, 52892.093 24/09/14,09:55:59,08,10,1, 12.0,1,1, 13.762, 10571.653, 450.596, 52892.062 24/09/14,09:55:59,09,10,1, 12.0,1,1, 13.762, 10571.635, 450.632, 52892.116 24/09/14,09:55:59,10,10,1, 12.0,1,1, 13.762, 10571.623, 450.644, 52892.197 24/09/14,09:55:59,11,10,1, 12.0,1,1, 13.762, 10571.621, 450.616, 52892.140 24/09/14,09:55:59,12,10,1, 12.0,1,1, 13.762, 10571.615, 450.643, 52892.082 24/09/14,09:55:59,13,10,1, 12.0,1,1, 13.762, 10571.623, 450.658, 52892.126 24/09/14,09:55:59,14,10,1, 12.0,1,1, 13.762, 10571.582, 450.671, 52892.153 24/09/14,09:55:59,15,10,1, 12.0,1,1, 13.762, 10571.582, 450.701, 52892.145 24/09/14,09:55:59,16,10,1, 12.0,1,1, 13.762, 10571.576, 450.678, 52892.131 24/09/14,09:55:59,17,10,1, 12.0,1,1, 13.762, 10571.584, 450.720, 52892.149 24/09/14,09:55:59,18,10,1, 12.0,1,1, 13.762, 10571.588, 450.713, 52892.151 24/09/14,09:55:59,19,10,1, 12.0,1,1, 13.762, 10571.562, 450.728, 52892.165 24/09/14,09:56:00,00,10,1, 11.9,1,1, 13.759, 10571.562, 450.728, 52892.165 24/09/14,09:56:00,01,10,1, 11.9,1,1, 13.759, 10571.554, 450.742, 52892.182 24/09/14,09:56:00,02,10,1, 11.9,1,1, 13.759, 10571.602, 450.542, 52891.132 24/09/14,09:56:00,03,10,1, 11.9,1,1, 13.759, 10571.584, 450.511, 52891.000 24/09/14,09:56:00,04,10,1, 11.9,1,1, 13.759, 10571.552, 450.551, 52890.986 24/09/14,09:56:00,05,10,1, 11.9,1,1, 13.759, 10571.574, 450.552, 52890.997 24/09/14,09:56:00,06,10,1, 11.9,1,1, 13.759, 10571.533, 450.548, 52890.999 24/09/14,09:56:00,07,10,1, 11.9,1,1, 13.759, 10571.543, 450.558, 52891.035 24/09/14,09:56:00,08,10,1, 11.9,1,1, 13.759, 10571.543, 450.578, 52891.041 24/09/14,09:56:00,09,10,1, 11.9,1,1, 13.759, 10571.521, 450.591, 52891.084 24/09/14,09:56:00,10,10,1, 11.9,1,1, 13.759, 10571.536, 450.597, 52891.079 24/09/14,09:56:00,11,10,1, 11.9,1,1, 13.759, 10571.518, 450.600, 52891.066 24/09/14,09:56:00,12,10,1, 11.9,1,1, 13.759, 10571.516, 450.627, 52891.021 24/09/14,09:56:00,13,10,1, 11.9,1,1, 13.759, 10571.508, 450.620, 52890.993 24/09/14,09:56:00,14,10,1, 11.9,1,1, 13.759, 10571.511, 450.621, 52891.089 24/09/14,09:56:00,15,10,1, 11.9,1,1, 13.759, 10571.481, 450.629, 52891.103 24/09/14,09:56:00,16,10,1, 11.9,1,1, 13.759, 10571.452, 450.634, 52891.071 24/09/14,09:56:00,17,10,1, 11.9,1,1, 13.759, 10571.511, 450.647, 52891.105 24/09/14,09:56:00,18,10,1, 11.9,1,1, 13.759, 10571.488, 450.642, 52891.108 24/09/14,09:56:00,19,10,1, 11.9,1,1, 13.759, 10571.485, 450.652, 52891.093 24/09/14,09:56:01,00,10,1, 11.9,1,1, 13.758, 10571.479, 450.652, 52891.093 24/09/14,09:56:01,01,10,1, 11.9,1,1, 13.758, 10571.454, 450.668, 52891.027 24/09/14,09:56:01,02,10,1, 11.9,1,1, 13.758, 10571.464, 450.707, 52891.081 24/09/14,09:56:01,03,10,1, 11.9,1,1, 13.758, 10571.459, 450.672, 52891.042 24/09/14,09:56:01,04,10,1, 11.9,1,1, 13.758, 10571.467, 450.685, 52891.040 24/09/14,09:56:01,05,10,1, 11.9,1,1, 13.758, 10571.450, 450.697, 52891.084 24/09/14,09:56:01,06,10,1, 11.9,1,1, 13.758, 10571.444, 450.717, 52891.119 24/09/14,09:56:01,07,10,1, 11.9,1,1, 13.758, 10571.445, 450.747, 52891.156 24/09/14,09:56:01,08,10,1, 11.9,1,1, 13.758, 10571.441, 450.744, 52891.120 24/09/14,09:56:01,09,10,1, 11.9,1,1, 13.758, 10571.433, 450.740, 52891.077 24/09/14,09:56:01,10,10,1, 11.9,1,1, 13.758, 10571.435, 450.744, 52891.055 24/09/14,09:56:01,11,10,1, 11.9,1,1, 13.758, 10571.431, 450.769, 52891.096 24/09/14,09:56:01,12,10,1, 11.9,1,1, 13.758, 10571.429, 450.749, 52891.083 24/09/14,09:56:01,13,10,1, 11.9,1,1, 13.758, 10571.391, 450.759, 52891.063 24/09/14,09:56:01,14,10,1, 11.9,1,1, 13.758, 10571.397, 450.798, 52891.072 24/09/14,09:56:01,15,10,1, 11.9,1,1, 13.758, 10571.385, 450.806, 52891.041 24/09/14,09:56:01,16,10,1, 11.9,1,1, 13.758, 10571.410, 450.812, 52891.064 24/09/14,09:56:01,17,10,1, 11.9,1,1, 13.758, 10571.388, 450.825, 52891.141 24/09/14,09:56:01,18,10,1, 11.9,1,1, 13.758, 10571.375, 450.805, 52891.112 24/09/14,09:56:01,19,10,1, 11.9,1,1, 13.758, 10571.390, 450.823, 52891.128 24/09/14,09:56:02,00,10,1, 11.9,1,1, 13.759, 10571.387, 450.823, 52891.128 24/09/14,09:56:02,01,10,1, 11.9,1,1, 13.759, 10571.367, 450.826, 52891.078 24/09/14,09:56:02,02,10,1, 11.9,1,1, 13.759, 10571.384, 450.849, 52891.181 24/09/14,09:56:02,03,10,1, 11.9,1,1, 13.759, 10571.357, 450.819, 52891.042 24/09/14,09:56:02,04,10,1, 11.9,1,1, 13.759, 10571.353, 450.831, 52891.116 24/09/14,09:56:02,05,10,1, 11.9,1,1, 13.759, 10571.338, 450.836, 52891.081 24/09/14,09:56:02,06,10,1, 11.9,1,1, 13.759, 10571.340, 450.858, 52891.103 24/09/14,09:56:02,07,10,1, 11.9,1,1, 13.759, 10571.331, 450.852, 52891.064 24/09/14,09:56:02,08,10,1, 11.9,1,1, 13.759, 10571.329, 450.853, 52891.057 24/09/14,09:56:02,09,10,1, 11.9,1,1, 13.759, 10571.331, 450.886, 52891.064 24/09/14,09:56:02,10,10,1, 11.9,1,1, 13.759, 10571.306, 450.842, 52891.055 24/09/14,09:56:02,11,10,1, 11.9,1,1, 13.759, 10571.319, 450.855, 52891.115 24/09/14,09:56:02,12,10,1, 11.9,1,1, 13.759, 10571.336, 450.884, 52891.122 24/09/14,09:56:02,13,10,1, 11.9,1,1, 13.759, 10571.312, 450.901, 52891.083 24/09/14,09:56:02,14,10,1, 11.9,1,1, 13.759, 10571.287, 450.895, 52891.098 24/09/14,09:56:02,15,10,1, 11.9,1,1, 13.759, 10571.299, 450.918, 52891.061 24/09/14,09:56:02,16,10,1, 11.9,1,1, 13.759, 10571.291, 450.914, 52891.081 24/09/14,09:56:02,17,10,1, 11.9,1,1, 13.759, 10571.294, 450.945, 52891.119 24/09/14,09:56:02,18,10,1, 11.9,1,1, 13.759, 10571.295, 450.928, 52891.102 24/09/14,09:56:02,19,10,1, 11.9,1,1, 13.759, 10571.272, 450.939, 52891.082 24/09/14,09:56:03,00,10,1, 11.9,1,1, 13.756, 10571.270, 450.939, 52891.082 24/09/14,09:56:03,01,10,1, 11.9,1,1, 13.756, 10571.257, 450.981, 52891.119 24/09/14,09:56:03,02,10,1, 11.9,1,1, 13.756, 10571.292, 450.971, 52891.107 24/09/14,09:56:03,03,10,1, 11.9,1,1, 13.756, 10571.268, 450.985, 52891.164 24/09/14,09:56:03,04,10,1, 11.9,1,1, 13.756, 10571.249, 450.990, 52891.152 24/09/14,09:56:03,05,10,1, 11.9,1,1, 13.756, 10571.259, 451.031, 52891.163 24/09/14,09:56:03,06,10,1, 11.9,1,1, 13.756, 10571.263, 451.023, 52891.126 24/09/14,09:56:03,07,10,1, 11.9,1,1, 13.756, 10571.244, 451.023, 52891.096 24/09/14,09:56:03,08,10,1, 11.9,1,1, 13.756, 10571.246, 451.028, 52891.103 24/09/14,09:56:03,09,10,1, 11.9,1,1, 13.756, 10571.231, 451.023, 52891.066 24/09/14,09:56:03,10,10,1, 11.9,1,1, 13.756, 10571.255, 451.024, 52891.151 24/09/14,09:56:03,11,10,1, 11.9,1,1, 13.756, 10571.222, 451.059, 52891.101 24/09/14,09:56:03,12,10,1, 11.9,1,1, 13.756, 10571.224, 451.079, 52891.195 24/09/14,09:56:03,13,10,1, 11.9,1,1, 13.756, 10571.236, 451.095, 52891.177 24/09/14,09:56:03,14,10,1, 11.9,1,1, 13.756, 10571.235, 451.083, 52891.174 24/09/14,09:56:03,15,10,1, 11.9,1,1, 13.756, 10571.244, 451.088, 52891.101 24/09/14,09:56:03,16,10,1, 11.9,1,1, 13.756, 10571.230, 451.100, 52891.185 24/09/14,09:56:03,17,10,1, 11.9,1,1, 13.756, 10571.198, 451.096, 52891.147 24/09/14,09:56:03,18,10,1, 11.9,1,1, 13.756, 10571.225, 451.105, 52891.088 24/09/14,09:56:03,19,10,1, 11.9,1,1, 13.756, 10571.224, 451.096, 52891.177 24/09/14,09:56:04,00,10,1, 11.9,1,1, 13.763, 10571.220, 451.096, 52891.177 24/09/14,09:56:04,01,10,1, 11.9,1,1, 13.763, 10571.222, 451.114, 52891.095 24/09/14,09:56:04,02,10,1, 11.9,1,1, 13.763, 10571.230, 451.129, 52891.057 24/09/14,09:56:04,03,10,1, 11.9,1,1, 13.763, 10571.217, 451.115, 52891.138 24/09/14,09:56:04,04,10,1, 11.9,1,1, 13.763, 10571.216, 451.122, 52891.066 24/09/14,09:56:04,05,10,1, 11.9,1,1, 13.763, 10571.199, 451.114, 52891.149 24/09/14,09:56:04,06,10,1, 11.9,1,1, 13.763, 10571.221, 451.143, 52891.111 24/09/14,09:56:04,07,10,1, 11.9,1,1, 13.763, 10571.195, 451.178, 52891.151 24/09/14,09:56:04,08,10,1, 11.9,1,1, 13.763, 10571.183, 451.184, 52891.149 24/09/14,09:56:04,09,10,1, 11.9,1,1, 13.763, 10571.219, 451.160, 52891.159 24/09/14,09:56:04,10,10,1, 11.9,1,1, 13.763, 10571.211, 451.157, 52891.125 24/09/14,09:56:04,11,10,1, 11.9,1,1, 13.763, 10571.213, 451.159, 52891.036 24/09/14,09:56:04,12,10,1, 11.9,1,1, 13.763, 10571.217, 451.176, 52891.130 24/09/14,09:56:04,13,10,1, 11.9,1,1, 13.763, 10571.184, 451.161, 52891.019 24/09/14,09:56:04,14,10,1, 11.9,1,1, 13.763, 10571.178, 451.173, 52891.101 24/09/14,09:56:04,15,10,1, 11.9,1,1, 13.763, 10571.236, 451.190, 52891.076 24/09/14,09:56:04,16,10,1, 11.9,1,1, 13.763, 10571.201, 451.210, 52891.100 24/09/14,09:56:04,17,10,1, 11.9,1,1, 13.763, 10571.211, 451.177, 52891.082 24/09/14,09:56:04,18,10,1, 11.9,1,1, 13.763, 10571.205, 451.190, 52891.054 24/09/14,09:56:04,19,10,1, 11.9,1,1, 13.763, 10571.219, 451.211, 52891.072 24/09/14,09:56:05,00,10,1, 11.9,1,1, 13.760, 10571.212, 451.211, 52891.072 24/09/14,09:56:05,01,10,1, 11.9,1,1, 13.760, 10571.232, 451.216, 52891.073 24/09/14,09:56:05,02,10,1, 11.9,1,1, 13.760, 10571.235, 451.204, 52891.090 24/09/14,09:56:05,03,10,1, 11.9,1,1, 13.760, 10571.230, 451.229, 52891.120 24/09/14,09:56:05,04,10,1, 11.9,1,1, 13.760, 10571.247, 451.220, 52891.106 24/09/14,09:56:05,05,10,1, 11.9,1,1, 13.760, 10571.197, 451.241, 52891.080 24/09/14,09:56:05,06,10,1, 11.9,1,1, 13.760, 10571.241, 451.232, 52891.120 24/09/14,09:56:05,07,10,1, 11.9,1,1, 13.760, 10571.244, 451.229, 52891.076 24/09/14,09:56:05,08,10,1, 11.9,1,1, 13.760, 10571.223, 451.238, 52891.065 24/09/14,09:56:05,09,10,1, 11.9,1,1, 13.760, 10571.215, 451.234, 52891.102 24/09/14,09:56:05,10,10,1, 11.9,1,1, 13.760, 10571.242, 451.258, 52891.135 24/09/14,09:56:05,11,10,1, 11.9,1,1, 13.760, 10571.217, 451.224, 52891.057 24/09/14,09:56:05,12,10,1, 11.9,1,1, 13.760, 10571.236, 451.243, 52891.038 24/09/14,09:56:05,13,10,1, 11.9,1,1, 13.760, 10571.211, 451.258, 52891.161 24/09/14,09:56:05,14,10,1, 11.9,1,1, 13.760, 10571.225, 451.233, 52891.042 24/09/14,09:56:05,15,10,1, 11.9,1,1, 13.760, 10571.230, 451.249, 52891.057 24/09/14,09:56:05,16,10,1, 11.9,1,1, 13.760, 10571.247, 451.236, 52891.025 24/09/14,09:56:05,17,10,1, 11.9,1,1, 13.760, 10571.238, 451.254, 52891.116 24/09/14,09:56:05,18,10,1, 11.9,1,1, 13.760, 10571.231, 451.254, 52891.016 24/09/14,09:56:05,19,10,1, 11.9,1,1, 13.760, 10571.267, 451.251, 52891.028 24/09/14,09:56:06,00,09,1, 11.9,1,1, 13.761, 10571.262, 451.251, 52891.028 24/09/14,09:56:06,01,09,1, 11.9,1,1, 13.761, 10571.246, 451.255, 52890.999 24/09/14,09:56:06,02,09,1, 11.9,1,1, 13.761, 10571.233, 451.273, 52891.080 24/09/14,09:56:06,03,09,1, 11.9,1,1, 13.761, 10571.259, 451.270, 52891.018 24/09/14,09:56:06,04,09,1, 11.9,1,1, 13.761, 10571.248, 451.288, 52891.020 24/09/14,09:56:06,05,09,1, 11.9,1,1, 13.761, 10571.224, 451.248, 52891.026 24/09/14,09:56:06,06,09,1, 11.9,1,1, 13.761, 10571.252, 451.258, 52891.052 24/09/14,09:56:06,07,09,1, 11.9,1,1, 13.761, 10571.249, 451.265, 52891.023 24/09/14,09:56:06,08,09,1, 11.9,1,1, 13.761, 10571.261, 451.294, 52891.063 24/09/14,09:56:06,09,09,1, 11.9,1,1, 13.761, 10571.261, 451.295, 52891.097 24/09/14,09:56:06,10,09,1, 11.9,1,1, 13.761, 10571.266, 451.287, 52891.034 24/09/14,09:56:06,11,09,1, 11.9,1,1, 13.761, 10571.265, 451.298, 52891.037 24/09/14,09:56:06,12,09,1, 11.9,1,1, 13.761, 10571.270, 451.305, 52891.055 24/09/14,09:56:06,13,09,1, 11.9,1,1, 13.761, 10571.290, 451.275, 52891.021 24/09/14,09:56:06,14,09,1, 11.9,1,1, 13.761, 10571.295, 451.317, 52891.276 24/09/14,09:56:06,15,09,1, 11.9,1,1, 13.761, 10571.352, 451.279, 52890.957 24/09/14,09:56:06,16,09,1, 11.9,1,1, 13.761, 10571.299, 451.304, 52891.010 24/09/14,09:56:06,17,09,1, 11.9,1,1, 13.761, 10571.291, 451.310, 52890.957 24/09/14,09:56:06,18,09,1, 11.9,1,1, 13.761, 10571.288, 451.306, 52891.049 24/09/14,09:56:06,19,09,1, 11.9,1,1, 13.761, 10571.316, 451.325, 52891.104 24/09/14,09:56:07,00,08,1, 11.9,1,1, 13.760, 10571.312, 451.325, 52891.104 24/09/14,09:56:07,01,08,1, 11.9,1,1, 13.760, 10571.304, 451.313, 52891.082 24/09/14,09:56:07,02,08,1, 11.9,1,1, 13.760, 10571.277, 451.324, 52891.082 24/09/14,09:56:07,03,08,1, 11.9,1,1, 13.760, 10571.280, 451.300, 52891.006 24/09/14,09:56:07,04,08,1, 11.9,1,1, 13.760, 10571.297, 451.317, 52891.043 24/09/14,09:56:07,05,08,1, 11.9,1,1, 13.760, 10571.293, 451.312, 52891.064 24/09/14,09:56:07,06,08,1, 11.9,1,1, 13.760, 10571.294, 451.328, 52891.043 24/09/14,09:56:07,07,08,1, 11.9,1,1, 13.760, 10571.299, 451.333, 52891.073 24/09/14,09:56:07,08,08,1, 11.9,1,1, 13.760, 10571.277, 451.325, 52891.076 24/09/14,09:56:07,09,08,1, 11.9,1,1, 13.760, 10571.277, 451.328, 52891.086 24/09/14,09:56:07,10,08,1, 11.9,1,1, 13.760, 10571.279, 451.327, 52891.063 24/09/14,09:56:07,11,08,1, 11.9,1,1, 13.760, 10571.273, 451.329, 52891.010 24/09/14,09:56:07,12,08,1, 11.9,1,1, 13.760, 10571.302, 451.352, 52891.089 24/09/14,09:56:07,13,08,1, 11.9,1,1, 13.760, 10571.295, 451.349, 52890.988 24/09/14,09:56:07,14,08,1, 11.9,1,1, 13.760, 10571.298, 451.335, 52891.060 24/09/14,09:56:07,15,08,1, 11.9,1,1, 13.760, 10571.280, 451.337, 52890.968 24/09/14,09:56:07,16,08,1, 11.9,1,1, 13.760, 10571.322, 451.346, 52891.044 24/09/14,09:56:07,17,08,1, 11.9,1,1, 13.760, 10571.289, 451.344, 52891.028 24/09/14,09:56:07,18,08,1, 11.9,1,1, 13.760, 10571.306, 451.358, 52890.963 24/09/14,09:56:07,19,08,1, 11.9,1,1, 13.760, 10571.308, 451.364, 52890.982 24/09/14,09:56:08,00,08,1, 11.8,1,1, 13.760, 10571.303, 451.364, 52890.982 24/09/14,09:56:08,01,08,1, 11.8,1,1, 13.760, 10571.301, 451.373, 52890.961 24/09/14,09:56:08,02,08,1, 11.8,1,1, 13.760, 10571.311, 451.348, 52891.032 24/09/14,09:56:08,03,08,1, 11.8,1,1, 13.760, 10571.330, 451.354, 52891.019 24/09/14,09:56:08,04,08,1, 11.8,1,1, 13.760, 10571.308, 451.381, 52891.021 24/09/14,09:56:08,05,08,1, 11.8,1,1, 13.760, 10571.330, 451.393, 52891.038 24/09/14,09:56:08,06,08,1, 11.8,1,1, 13.760, 10571.330, 451.406, 52891.032 24/09/14,09:56:08,07,08,1, 11.8,1,1, 13.760, 10571.341, 451.387, 52890.984 24/09/14,09:56:08,08,08,1, 11.8,1,1, 13.760, 10571.339, 451.388, 52890.929 24/09/14,09:56:08,09,08,1, 11.8,1,1, 13.760, 10571.325, 451.377, 52891.052 24/09/14,09:56:08,10,08,1, 11.8,1,1, 13.760, 10571.294, 451.373, 52890.941 24/09/14,09:56:08,11,08,1, 11.8,1,1, 13.760, 10571.326, 451.383, 52891.031 24/09/14,09:56:08,12,08,1, 11.8,1,1, 13.760, 10571.303, 451.388, 52890.925 24/09/14,09:56:08,13,08,1, 11.8,1,1, 13.760, 10571.327, 451.402, 52891.000 24/09/14,09:56:08,14,08,1, 11.8,1,1, 13.760, 10571.323, 451.420, 52891.034 24/09/14,09:56:08,15,08,1, 11.8,1,1, 13.760, 10571.324, 451.401, 52891.039 24/09/14,09:56:08,16,08,1, 11.8,1,1, 13.760, 10571.315, 451.397, 52890.925 24/09/14,09:56:08,17,08,1, 11.8,1,1, 13.760, 10571.335, 451.397, 52890.965 24/09/14,09:56:08,18,08,1, 11.8,1,1, 13.760, 10571.349, 451.397, 52890.966 24/09/14,09:56:08,19,08,1, 11.8,1,1, 13.760, 10571.320, 451.401, 52890.953 24/09/14,09:56:09,00,08,1, 11.9,1,1, 13.760, 10571.320, 451.401, 52890.953 24/09/14,09:56:09,01,08,1, 11.9,1,1, 13.760, 10571.344, 451.409, 52890.995 24/09/14,09:56:09,02,08,1, 11.9,1,1, 13.760, 10571.341, 451.391, 52890.974 24/09/14,09:56:09,03,08,1, 11.9,1,1, 13.760, 10571.366, 451.426, 52890.997 24/09/14,09:56:09,04,08,1, 11.9,1,1, 13.760, 10571.358, 451.406, 52890.941 24/09/14,09:56:09,05,08,1, 11.9,1,1, 13.760, 10571.384, 451.417, 52890.953 24/09/14,09:56:09,06,08,1, 11.9,1,1, 13.760, 10571.380, 451.417, 52890.980 24/09/14,09:56:09,07,08,1, 11.9,1,1, 13.760, 10571.375, 451.439, 52891.035 24/09/14,09:56:09,08,08,1, 11.9,1,1, 13.760, 10571.361, 451.418, 52890.952 24/09/14,09:56:09,09,08,1, 11.9,1,1, 13.760, 10571.376, 451.437, 52890.989 24/09/14,09:56:09,10,08,1, 11.9,1,1, 13.760, 10571.372, 451.418, 52890.990 24/09/14,09:56:09,11,08,1, 11.9,1,1, 13.760, 10571.402, 451.438, 52890.980 24/09/14,09:56:09,12,08,1, 11.9,1,1, 13.760, 10571.396, 451.431, 52891.005 24/09/14,09:56:09,13,08,1, 11.9,1,1, 13.760, 10571.447, 451.426, 52891.005 24/09/14,09:56:09,14,08,1, 11.9,1,1, 13.760, 10571.447, 451.456, 52890.986 24/09/14,09:56:09,15,08,1, 11.9,1,1, 13.760, 10571.418, 451.444, 52891.043 24/09/14,09:56:09,16,08,1, 11.9,1,1, 13.760, 10571.475, 451.462, 52891.003 24/09/14,09:56:09,17,08,1, 11.9,1,1, 13.760, 10571.482, 451.425, 52891.017 24/09/14,09:56:09,18,08,1, 11.9,1,1, 13.760, 10571.469, 451.450, 52890.985 24/09/14,09:56:09,19,08,1, 11.9,1,1, 13.760, 10571.473, 451.452, 52890.994 24/09/14,09:56:10,00,08,1, 11.9,1,1, 13.761, 10571.470, 451.452, 52890.994 24/09/14,09:56:10,01,08,1, 11.9,1,1, 13.761, 10571.513, 451.467, 52891.008 24/09/14,09:56:10,02,08,1, 11.9,1,1, 13.761, 10571.477, 451.474, 52891.000 24/09/14,09:56:10,03,08,1, 11.9,1,1, 13.761, 10571.524, 451.467, 52891.019 24/09/14,09:56:10,04,08,1, 11.9,1,1, 13.761, 10571.484, 451.450, 52890.993 24/09/14,09:56:10,05,08,1, 11.9,1,1, 13.761, 10571.533, 451.459, 52890.996 24/09/14,09:56:10,06,08,1, 11.9,1,1, 13.761, 10571.565, 451.464, 52891.031 24/09/14,09:56:10,07,08,1, 11.9,1,1, 13.761, 10571.527, 451.467, 52891.023 24/09/14,09:56:10,08,08,1, 11.9,1,1, 13.761, 10571.562, 451.481, 52890.987 24/09/14,09:56:10,09,08,1, 11.9,1,1, 13.761, 10571.571, 451.476, 52890.975 24/09/14,09:56:10,10,08,1, 11.9,1,1, 13.761, 10571.547, 451.484, 52891.016 24/09/14,09:56:10,11,08,1, 11.9,1,1, 13.761, 10571.569, 451.493, 52890.986 24/09/14,09:56:10,12,08,1, 11.9,1,1, 13.761, 10571.575, 451.512, 52891.035 24/09/14,09:56:10,13,08,1, 11.9,1,1, 13.761, 10571.574, 451.528, 52891.014 24/09/14,09:56:10,14,08,1, 11.9,1,1, 13.761, 10571.579, 451.522, 52891.025 24/09/14,09:56:10,15,08,1, 11.9,1,1, 13.761, 10571.610, 451.499, 52890.986 24/09/14,09:56:10,16,08,1, 11.9,1,1, 13.761, 10571.567, 451.500, 52890.962 24/09/14,09:56:10,17,08,1, 11.9,1,1, 13.761, 10571.598, 451.502, 52890.994 24/09/14,09:56:10,18,08,1, 11.9,1,1, 13.761, 10571.607, 451.543, 52890.980 24/09/14,09:56:10,19,08,1, 11.9,1,1, 13.761, 10571.599, 451.542, 52891.031 24/09/14,09:56:11,00,09,1, 11.9,1,1, 13.764, 10571.595, 451.542, 52891.031 24/09/14,09:56:11,01,09,1, 11.9,1,1, 13.764, 10571.613, 451.549, 52891.035 24/09/14,09:56:11,02,09,1, 11.9,1,1, 13.764, 10571.610, 451.559, 52891.073 24/09/14,09:56:11,03,09,1, 11.9,1,1, 13.764, 10571.610, 451.579, 52891.064 24/09/14,09:56:11,04,09,1, 11.9,1,1, 13.764, 10571.616, 451.559, 52891.068 24/09/14,09:56:11,05,09,1, 11.9,1,1, 13.764, 10571.639, 451.577, 52891.047 24/09/14,09:56:11,06,09,1, 11.9,1,1, 13.764, 10571.633, 451.575, 52890.985 24/09/14,09:56:11,07,09,1, 11.9,1,1, 13.764, 10571.630, 451.600, 52891.033 24/09/14,09:56:11,08,09,1, 11.9,1,1, 13.764, 10571.650, 451.601, 52891.021 24/09/14,09:56:11,09,09,1, 11.9,1,1, 13.764, 10571.660, 451.592, 52890.998 24/09/14,09:56:11,10,09,1, 11.9,1,1, 13.764, 10571.655, 451.604, 52890.969 24/09/14,09:56:11,11,09,1, 11.9,1,1, 13.764, 10571.666, 451.604, 52890.998 24/09/14,09:56:11,12,09,1, 11.9,1,1, 13.764, 10571.672, 451.579, 52890.970 24/09/14,09:56:11,13,09,1, 11.9,1,1, 13.764, 10571.664, 451.605, 52890.971 24/09/14,09:56:11,14,09,1, 11.9,1,1, 13.764, 10571.684, 451.580, 52890.970 24/09/14,09:56:11,15,09,1, 11.9,1,1, 13.764, 10571.682, 451.566, 52891.047 24/09/14,09:56:11,16,09,1, 11.9,1,1, 13.764, 10571.693, 451.562, 52890.978 24/09/14,09:56:11,17,09,1, 11.9,1,1, 13.764, 10571.677, 451.572, 52891.054 24/09/14,09:56:11,18,09,1, 11.9,1,1, 13.764, 10571.680, 451.594, 52891.003 24/09/14,09:56:11,19,09,1, 11.9,1,1, 13.764, 10571.716, 451.605, 52891.030 24/09/14,09:56:12,00,09,1, 11.9,1,1, 13.763, 10571.712, 451.605, 52891.030 24/09/14,09:56:12,01,09,1, 11.9,1,1, 13.763, 10571.686, 451.586, 52890.990 24/09/14,09:56:12,02,09,1, 11.9,1,1, 13.763, 10571.704, 451.607, 52891.021 24/09/14,09:56:12,03,09,1, 11.9,1,1, 13.763, 10571.741, 451.583, 52890.833 24/09/14,09:56:12,04,09,1, 11.9,1,1, 13.763, 10571.742, 451.586, 52890.926 24/09/14,09:56:12,05,09,1, 11.9,1,1, 13.763, 10571.728, 451.597, 52890.963 24/09/14,09:56:12,06,09,1, 11.9,1,1, 13.763, 10571.715, 451.604, 52890.937 24/09/14,09:56:12,07,09,1, 11.9,1,1, 13.763, 10571.731, 451.583, 52890.990 24/09/14,09:56:12,08,09,1, 11.9,1,1, 13.763, 10571.723, 451.600, 52890.986 24/09/14,09:56:12,09,09,1, 11.9,1,1, 13.763, 10571.731, 451.598, 52890.981 24/09/14,09:56:12,10,09,1, 11.9,1,1, 13.763, 10571.710, 451.607, 52890.982 24/09/14,09:56:12,11,09,1, 11.9,1,1, 13.763, 10571.755, 451.622, 52890.963 24/09/14,09:56:12,12,09,1, 11.9,1,1, 13.763, 10571.712, 451.607, 52890.984 24/09/14,09:56:12,13,09,1, 11.9,1,1, 13.763, 10571.726, 451.621, 52890.963 24/09/14,09:56:12,14,09,1, 11.9,1,1, 13.763, 10571.739, 451.625, 52890.985 24/09/14,09:56:12,15,09,1, 11.9,1,1, 13.763, 10571.746, 451.624, 52890.942 24/09/14,09:56:12,16,09,1, 11.9,1,1, 13.763, 10571.749, 451.612, 52890.911 24/09/14,09:56:12,17,09,1, 11.9,1,1, 13.763, 10571.765, 451.593, 52890.953 24/09/14,09:56:12,18,09,1, 11.9,1,1, 13.763, 10571.776, 451.636, 52890.990 24/09/14,09:56:12,19,09,1, 11.9,1,1, 13.763, 10571.757, 451.629, 52890.998 24/09/14,09:56:13,00,09,1, 11.9,1,1, 13.762, 10571.754, 451.629, 52890.998 24/09/14,09:56:13,01,09,1, 11.9,1,1, 13.762, 10571.763, 451.614, 52890.968 24/09/14,09:56:13,02,09,1, 11.9,1,1, 13.762, 10571.749, 451.627, 52890.999 24/09/14,09:56:13,03,09,1, 11.9,1,1, 13.762, 10571.772, 451.642, 52890.904 24/09/14,09:56:13,04,09,1, 11.9,1,1, 13.762, 10571.757, 451.635, 52890.968 24/09/14,09:56:13,05,09,1, 11.9,1,1, 13.762, 10571.797, 451.639, 52890.985 24/09/14,09:56:13,06,09,1, 11.9,1,1, 13.762, 10571.800, 451.643, 52890.968 24/09/14,09:56:13,07,09,1, 11.9,1,1, 13.762, 10571.793, 451.601, 52890.937 24/09/14,09:56:13,08,09,1, 11.9,1,1, 13.762, 10571.812, 451.601, 52890.934 24/09/14,09:56:13,09,09,1, 11.9,1,1, 13.762, 10571.824, 451.628, 52890.952 24/09/14,09:56:13,10,09,1, 11.9,1,1, 13.762, 10571.796, 451.609, 52890.944 24/09/14,09:56:13,11,09,1, 11.9,1,1, 13.762, 10571.826, 451.614, 52890.932 24/09/14,09:56:13,12,09,1, 11.9,1,1, 13.762, 10571.824, 451.585, 52890.952 24/09/14,09:56:13,13,09,1, 11.9,1,1, 13.762, 10571.836, 451.596, 52890.902 24/09/14,09:56:13,14,09,1, 11.9,1,1, 13.762, 10571.874, 451.565, 52890.991 24/09/14,09:56:13,15,09,1, 11.9,1,1, 13.762, 10571.865, 451.590, 52890.982 24/09/14,09:56:13,16,09,1, 11.9,1,1, 13.762, 10571.901, 451.561, 52890.911 24/09/14,09:56:13,17,09,1, 11.9,1,1, 13.762, 10571.913, 451.572, 52890.954 24/09/14,09:56:13,18,09,1, 11.9,1,1, 13.762, 10571.916, 451.550, 52890.897 24/09/14,09:56:13,19,09,1, 11.9,1,1, 13.762, 10571.895, 451.547, 52890.892 24/09/14,09:56:14,00,09,1, 11.9,1,1, 13.762, 10571.887, 451.547, 52890.892 24/09/14,09:56:14,01,09,1, 11.9,1,1, 13.762, 10571.937, 451.546, 52890.894 24/09/14,09:56:14,02,09,1, 11.9,1,1, 13.762, 10571.935, 451.553, 52890.952 24/09/14,09:56:14,03,09,1, 11.9,1,1, 13.762, 10571.940, 451.561, 52891.001 24/09/14,09:56:14,04,09,1, 11.9,1,1, 13.762, 10571.915, 451.528, 52890.918 24/09/14,09:56:14,05,09,1, 11.9,1,1, 13.762, 10571.959, 451.527, 52890.909 24/09/14,09:56:14,06,09,1, 11.9,1,1, 13.762, 10571.967, 451.512, 52890.870 24/09/14,09:56:14,07,09,1, 11.9,1,1, 13.762, 10571.990, 451.520, 52890.893 24/09/14,09:56:14,08,09,1, 11.9,1,1, 13.762, 10571.977, 451.515, 52890.943 24/09/14,09:56:14,09,09,1, 11.9,1,1, 13.762, 10571.977, 451.523, 52890.953 24/09/14,09:56:14,10,09,1, 11.9,1,1, 13.762, 10571.996, 451.513, 52890.960 24/09/14,09:56:14,11,09,1, 11.9,1,1, 13.762, 10571.975, 451.506, 52890.955 24/09/14,09:56:14,12,09,1, 11.9,1,1, 13.762, 10571.998, 451.495, 52890.906 24/09/14,09:56:14,13,09,1, 11.9,1,1, 13.762, 10571.977, 451.450, 52890.861 24/09/14,09:56:14,14,09,1, 11.9,1,1, 13.762, 10572.017, 451.488, 52890.881 24/09/14,09:56:14,15,09,1, 11.9,1,1, 13.762, 10572.011, 451.455, 52890.885 24/09/14,09:56:14,16,09,1, 11.9,1,1, 13.762, 10571.997, 451.457, 52890.928 24/09/14,09:56:14,17,09,1, 11.9,1,1, 13.762, 10572.015, 451.474, 52890.966 24/09/14,09:56:14,18,09,1, 11.9,1,1, 13.762, 10572.027, 451.448, 52891.004 24/09/14,09:56:14,19,09,1, 11.9,1,1, 13.762, 10572.034, 451.445, 52890.899 24/09/14,09:56:15,00,08,1, 11.9,1,1, 13.763, 10572.029, 451.445, 52890.899 24/09/14,09:56:15,01,08,1, 11.9,1,1, 13.763, 10572.042, 451.435, 52890.889 24/09/14,09:56:15,02,08,1, 11.9,1,1, 13.763, 10572.047, 451.428, 52890.880 24/09/14,09:56:15,03,08,1, 11.9,1,1, 13.763, 10572.054, 451.431, 52890.838 24/09/14,09:56:15,04,08,1, 11.9,1,1, 13.763, 10572.056, 451.426, 52890.874 24/09/14,09:56:15,05,08,1, 11.9,1,1, 13.763, 10572.076, 451.435, 52890.890 24/09/14,09:56:15,06,08,1, 11.9,1,1, 13.763, 10572.085, 451.416, 52890.891 24/09/14,09:56:15,07,08,1, 11.9,1,1, 13.763, 10572.099, 451.405, 52890.828 24/09/14,09:56:15,08,08,1, 11.9,1,1, 13.763, 10572.108, 451.392, 52890.952 24/09/14,09:56:15,09,08,1, 11.9,1,1, 13.763, 10572.088, 451.376, 52890.831 24/09/14,09:56:15,10,08,1, 11.9,1,1, 13.763, 10572.118, 451.369, 52890.895 24/09/14,09:56:15,11,08,1, 11.9,1,1, 13.763, 10572.114, 451.367, 52890.949 24/09/14,09:56:15,12,08,1, 11.9,1,1, 13.763, 10572.132, 451.343, 52890.902 24/09/14,09:56:15,13,08,1, 11.9,1,1, 13.763, 10572.113, 451.316, 52890.893 24/09/14,09:56:15,14,08,1, 11.9,1,1, 13.763, 10572.143, 451.311, 52890.815 24/09/14,09:56:15,15,08,1, 11.9,1,1, 13.763, 10572.166, 451.317, 52890.859 24/09/14,09:56:15,16,08,1, 11.9,1,1, 13.763, 10572.141, 451.331, 52890.868 24/09/14,09:56:15,17,08,1, 11.9,1,1, 13.763, 10572.148, 451.278, 52890.897 24/09/14,09:56:15,18,08,1, 11.9,1,1, 13.763, 10572.156, 451.283, 52890.829 24/09/14,09:56:15,19,08,1, 11.9,1,1, 13.763, 10572.170, 451.284, 52890.840 24/09/14,09:56:16,00,09,1, 11.9,1,1, 13.758, 10572.163, 451.284, 52890.840 24/09/14,09:56:16,01,09,1, 11.9,1,1, 13.758, 10572.195, 451.287, 52890.905 24/09/14,09:56:16,02,09,1, 11.9,1,1, 13.758, 10572.174, 451.260, 52890.812 24/09/14,09:56:16,03,09,1, 11.9,1,1, 13.758, 10572.179, 451.264, 52890.839 24/09/14,09:56:16,04,09,1, 11.9,1,1, 13.758, 10572.186, 451.257, 52890.851 24/09/14,09:56:16,05,09,1, 11.9,1,1, 13.758, 10572.198, 451.242, 52890.806 24/09/14,09:56:16,06,09,1, 11.9,1,1, 13.758, 10572.190, 451.229, 52890.789 24/09/14,09:56:16,07,09,1, 11.9,1,1, 13.758, 10572.178, 451.230, 52890.896 24/09/14,09:56:16,08,09,1, 11.9,1,1, 13.758, 10572.185, 451.236, 52890.835 24/09/14,09:56:16,09,09,1, 11.9,1,1, 13.758, 10572.197, 451.210, 52890.795 24/09/14,09:56:16,10,09,1, 11.9,1,1, 13.758, 10572.244, 451.206, 52890.851 24/09/14,09:56:16,11,09,1, 11.9,1,1, 13.758, 10572.220, 451.184, 52890.798 24/09/14,09:56:16,12,09,1, 11.9,1,1, 13.758, 10572.235, 451.175, 52890.823 24/09/14,09:56:16,13,09,1, 11.9,1,1, 13.758, 10572.230, 451.186, 52890.821 24/09/14,09:56:16,14,09,1, 11.9,1,1, 13.758, 10572.226, 451.165, 52890.826 24/09/14,09:56:16,15,09,1, 11.9,1,1, 13.758, 10572.243, 451.170, 52890.893 24/09/14,09:56:16,16,09,1, 11.9,1,1, 13.758, 10572.235, 451.184, 52890.854 24/09/14,09:56:16,17,09,1, 11.9,1,1, 13.758, 10572.274, 451.167, 52890.814 24/09/14,09:56:16,18,09,1, 11.9,1,1, 13.758, 10572.280, 451.154, 52890.771 24/09/14,09:56:16,19,09,1, 11.9,1,1, 13.758, 10572.260, 451.146, 52890.807 24/09/14,09:56:17,00,09,1, 12.0,1,1, 13.765, 10572.255, 451.146, 52890.807 24/09/14,09:56:17,01,09,1, 12.0,1,1, 13.765, 10572.275, 451.132, 52890.777 24/09/14,09:56:17,02,09,1, 12.0,1,1, 13.765, 10572.272, 451.131, 52890.772 24/09/14,09:56:17,03,09,1, 12.0,1,1, 13.765, 10572.302, 451.121, 52890.791 24/09/14,09:56:17,04,09,1, 12.0,1,1, 13.765, 10572.310, 451.085, 52890.765 24/09/14,09:56:17,05,09,1, 12.0,1,1, 13.765, 10572.315, 451.090, 52890.749 24/09/14,09:56:17,06,09,1, 12.0,1,1, 13.765, 10572.318, 451.118, 52890.817 24/09/14,09:56:17,07,09,1, 12.0,1,1, 13.765, 10572.332, 451.060, 52890.764 24/09/14,09:56:17,08,09,1, 12.0,1,1, 13.765, 10572.300, 451.084, 52890.803 24/09/14,09:56:17,09,09,1, 12.0,1,1, 13.765, 10572.332, 451.047, 52890.801 24/09/14,09:56:17,10,09,1, 12.0,1,1, 13.765, 10572.318, 451.072, 52890.854 24/09/14,09:56:17,11,09,1, 12.0,1,1, 13.765, 10572.330, 451.044, 52890.784 24/09/14,09:56:17,12,09,1, 12.0,1,1, 13.765, 10572.324, 451.032, 52890.791 24/09/14,09:56:17,13,09,1, 12.0,1,1, 13.765, 10572.351, 451.050, 52890.792 24/09/14,09:56:17,14,09,1, 12.0,1,1, 13.765, 10572.362, 451.011, 52890.822 24/09/14,09:56:17,15,09,1, 12.0,1,1, 13.765, 10572.371, 451.027, 52890.834 24/09/14,09:56:17,16,09,1, 12.0,1,1, 13.765, 10572.399, 450.996, 52890.821 24/09/14,09:56:17,17,09,1, 12.0,1,1, 13.765, 10572.372, 451.021, 52890.836 24/09/14,09:56:17,18,09,1, 12.0,1,1, 13.765, 10572.384, 451.002, 52890.842 24/09/14,09:56:17,19,09,1, 12.0,1,1, 13.765, 10572.409, 450.987, 52890.817 24/09/14,09:56:18,00,09,1, 11.9,1,1, 13.764, 10572.405, 450.987, 52890.817 24/09/14,09:56:18,01,09,1, 11.9,1,1, 13.764, 10572.417, 450.952, 52890.753 24/09/14,09:56:18,02,09,1, 11.9,1,1, 13.764, 10572.412, 450.962, 52890.790 24/09/14,09:56:18,03,09,1, 11.9,1,1, 13.764, 10572.433, 450.936, 52890.761 24/09/14,09:56:18,04,09,1, 11.9,1,1, 13.764, 10572.463, 450.941, 52890.786 24/09/14,09:56:18,05,09,1, 11.9,1,1, 13.764, 10572.424, 450.944, 52890.714 24/09/14,09:56:18,06,09,1, 11.9,1,1, 13.764, 10572.439, 450.912, 52890.810 24/09/14,09:56:18,07,09,1, 11.9,1,1, 13.764, 10572.451, 450.913, 52890.821 24/09/14,09:56:18,08,09,1, 11.9,1,1, 13.764, 10572.481, 450.908, 52890.731 24/09/14,09:56:18,09,09,1, 11.9,1,1, 13.764, 10572.472, 450.909, 52890.717 24/09/14,09:56:18,10,09,1, 11.9,1,1, 13.764, 10572.487, 450.908, 52890.809 24/09/14,09:56:18,11,09,1, 11.9,1,1, 13.764, 10572.457, 450.872, 52890.809 24/09/14,09:56:18,12,09,1, 11.9,1,1, 13.764, 10572.490, 450.864, 52890.840 24/09/14,09:56:18,13,09,1, 11.9,1,1, 13.764, 10572.501, 450.841, 52890.793 24/09/14,09:56:18,14,09,1, 11.9,1,1, 13.764, 10572.516, 450.845, 52890.780 24/09/14,09:56:18,15,09,1, 11.9,1,1, 13.764, 10572.513, 450.849, 52890.724 24/09/14,09:56:18,16,09,1, 11.9,1,1, 13.764, 10572.525, 450.823, 52890.822 24/09/14,09:56:18,17,09,1, 11.9,1,1, 13.764, 10572.531, 450.803, 52890.812 24/09/14,09:56:18,18,09,1, 11.9,1,1, 13.764, 10572.526, 450.775, 52890.692 24/09/14,09:56:18,19,09,1, 11.9,1,1, 13.764, 10572.545, 450.764, 52890.735 24/09/14,09:56:19,00,09,1, 11.9,1,1, 13.764, 10572.538, 450.764, 52890.735 24/09/14,09:56:19,01,09,1, 11.9,1,1, 13.764, 10572.548, 450.754, 52890.756 24/09/14,09:56:19,02,09,1, 11.9,1,1, 13.764, 10572.560, 450.715, 52890.770 24/09/14,09:56:19,03,09,1, 11.9,1,1, 13.764, 10572.573, 450.713, 52890.810 24/09/14,09:56:19,04,09,1, 11.9,1,1, 13.764, 10572.594, 450.690, 52890.756 24/09/14,09:56:19,05,09,1, 11.9,1,1, 13.764, 10572.580, 450.691, 52890.752 24/09/14,09:56:19,06,09,1, 11.9,1,1, 13.764, 10572.629, 450.671, 52890.723 24/09/14,09:56:19,07,09,1, 11.9,1,1, 13.764, 10572.622, 450.658, 52890.774 24/09/14,09:56:19,08,09,1, 11.9,1,1, 13.764, 10572.619, 450.690, 52890.773 24/09/14,09:56:19,09,09,1, 11.9,1,1, 13.764, 10572.638, 450.645, 52890.730 24/09/14,09:56:19,10,09,1, 11.9,1,1, 13.764, 10572.653, 450.661, 52890.769 24/09/14,09:56:19,11,09,1, 11.9,1,1, 13.764, 10572.650, 450.629, 52890.696 24/09/14,09:56:19,12,09,1, 11.9,1,1, 13.764, 10572.677, 450.601, 52890.759 24/09/14,09:56:19,13,09,1, 11.9,1,1, 13.764, 10572.681, 450.598, 52890.752 24/09/14,09:56:19,14,09,1, 11.9,1,1, 13.764, 10572.696, 450.587, 52890.758 24/09/14,09:56:19,15,09,1, 11.9,1,1, 13.764, 10572.707, 450.604, 52890.714 24/09/14,09:56:19,16,09,1, 11.9,1,1, 13.764, 10572.677, 450.596, 52890.810 24/09/14,09:56:19,17,09,1, 11.9,1,1, 13.764, 10572.705, 450.567, 52890.717 24/09/14,09:56:19,18,09,1, 11.9,1,1, 13.764, 10572.714, 450.571, 52890.721 24/09/14,09:56:19,19,09,1, 11.9,1,1, 13.764, 10572.719, 450.542, 52890.694 24/09/14,09:56:20,00,08,1, 11.9,1,1, 13.761, 10572.714, 450.542, 52890.694 24/09/14,09:56:20,01,08,1, 11.9,1,1, 13.761, 10572.744, 450.543, 52890.743 24/09/14,09:56:20,02,08,1, 11.9,1,1, 13.761, 10572.750, 450.493, 52890.709 24/09/14,09:56:20,03,08,1, 11.9,1,1, 13.761, 10572.762, 450.502, 52890.769 24/09/14,09:56:20,04,08,1, 11.9,1,1, 13.761, 10572.776, 450.474, 52890.813 24/09/14,09:56:20,05,08,1, 11.9,1,1, 13.761, 10572.758, 450.482, 52890.752 24/09/14,09:56:20,06,08,1, 11.9,1,1, 13.761, 10572.773, 450.464, 52890.770 24/09/14,09:56:20,07,08,1, 11.9,1,1, 13.761, 10572.792, 450.462, 52890.770 24/09/14,09:56:20,08,08,1, 11.9,1,1, 13.761, 10572.815, 450.449, 52890.752 24/09/14,09:56:20,09,08,1, 11.9,1,1, 13.761, 10572.811, 450.426, 52890.718 24/09/14,09:56:20,10,08,1, 11.9,1,1, 13.761, 10572.808, 450.412, 52890.711 24/09/14,09:56:20,11,08,1, 11.9,1,1, 13.761, 10572.820, 450.419, 52890.719 24/09/14,09:56:20,12,08,1, 11.9,1,1, 13.761, 10572.851, 450.393, 52890.741 24/09/14,09:56:20,13,08,1, 11.9,1,1, 13.761, 10572.854, 450.389, 52890.736 24/09/14,09:56:20,14,08,1, 11.9,1,1, 13.761, 10572.876, 450.399, 52890.706 24/09/14,09:56:20,15,08,1, 11.9,1,1, 13.761, 10572.881, 450.382, 52890.722 24/09/14,09:56:20,16,08,1, 11.9,1,1, 13.761, 10572.888, 450.395, 52890.769 24/09/14,09:56:20,17,08,1, 11.9,1,1, 13.761, 10572.912, 450.376, 52890.737 24/09/14,09:56:20,18,08,1, 11.9,1,1, 13.761, 10572.913, 450.355, 52890.723 24/09/14,09:56:20,19,08,1, 11.9,1,1, 13.761, 10572.924, 450.312, 52890.770 24/09/14,09:56:21,00,08,1, 11.8,1,1, 13.762, 10572.922, 450.312, 52890.770 24/09/14,09:56:21,01,08,1, 11.8,1,1, 13.762, 10572.922, 450.319, 52890.754 24/09/14,09:56:21,02,08,1, 11.8,1,1, 13.762, 10572.949, 450.318, 52890.738 24/09/14,09:56:21,03,08,1, 11.8,1,1, 13.762, 10572.976, 450.303, 52890.725 24/09/14,09:56:21,04,08,1, 11.8,1,1, 13.762, 10572.975, 450.292, 52890.732 24/09/14,09:56:21,05,08,1, 11.8,1,1, 13.762, 10572.981, 450.273, 52890.686 24/09/14,09:56:21,06,08,1, 11.8,1,1, 13.762, 10572.976, 450.250, 52890.699 24/09/14,09:56:21,07,08,1, 11.8,1,1, 13.762, 10572.970, 450.266, 52890.741 24/09/14,09:56:21,08,08,1, 11.8,1,1, 13.762, 10572.993, 450.247, 52890.693 24/09/14,09:56:21,09,08,1, 11.8,1,1, 13.762, 10573.013, 450.245, 52890.683 24/09/14,09:56:21,10,08,1, 11.8,1,1, 13.762, 10573.017, 450.228, 52890.797 24/09/14,09:56:21,11,08,1, 11.8,1,1, 13.762, 10573.024, 450.228, 52890.735 24/09/14,09:56:21,12,08,1, 11.8,1,1, 13.762, 10573.029, 450.212, 52890.697 24/09/14,09:56:21,13,08,1, 11.8,1,1, 13.762, 10573.035, 450.202, 52890.683 24/09/14,09:56:21,14,08,1, 11.8,1,1, 13.762, 10573.035, 450.201, 52890.682 24/09/14,09:56:21,15,08,1, 11.8,1,1, 13.762, 10573.042, 450.180, 52890.662 24/09/14,09:56:21,16,08,1, 11.8,1,1, 13.762, 10573.065, 450.167, 52890.696 24/09/14,09:56:21,17,08,1, 11.8,1,1, 13.762, 10573.066, 450.162, 52890.702 24/09/14,09:56:21,18,08,1, 11.8,1,1, 13.762, 10573.076, 450.138, 52890.690 24/09/14,09:56:21,19,08,1, 11.8,1,1, 13.762, 10573.085, 450.140, 52890.703 24/09/14,09:56:22,00,08,1, 11.8,1,1, 13.762, 10573.081, 450.140, 52890.703 24/09/14,09:56:22,01,08,1, 11.8,1,1, 13.762, 10573.109, 450.129, 52890.755 24/09/14,09:56:22,02,08,1, 11.8,1,1, 13.762, 10573.103, 450.095, 52890.732 24/09/14,09:56:22,03,08,1, 11.8,1,1, 13.762, 10573.102, 450.124, 52890.715 24/09/14,09:56:22,04,08,1, 11.8,1,1, 13.762, 10573.114, 450.079, 52890.701 24/09/14,09:56:22,05,08,1, 11.8,1,1, 13.762, 10573.141, 450.079, 52890.768 24/09/14,09:56:22,06,08,1, 11.8,1,1, 13.762, 10573.144, 450.078, 52890.766 24/09/14,09:56:22,07,08,1, 11.8,1,1, 13.762, 10573.176, 450.048, 52890.661 24/09/14,09:56:22,08,08,1, 11.8,1,1, 13.762, 10573.167, 450.050, 52890.674 24/09/14,09:56:22,09,08,1, 11.8,1,1, 13.762, 10573.153, 450.047, 52890.723 24/09/14,09:56:22,10,08,1, 11.8,1,1, 13.762, 10573.201, 449.998, 52890.683 24/09/14,09:56:22,11,08,1, 11.8,1,1, 13.762, 10573.162, 450.013, 52890.678 24/09/14,09:56:22,12,08,1, 11.8,1,1, 13.762, 10573.203, 449.988, 52890.791 24/09/14,09:56:22,13,08,1, 11.8,1,1, 13.762, 10573.218, 449.981, 52890.709 24/09/14,09:56:22,14,08,1, 11.8,1,1, 13.762, 10573.231, 449.983, 52890.724 24/09/14,09:56:22,15,08,1, 11.8,1,1, 13.762, 10573.213, 449.981, 52890.740 24/09/14,09:56:22,16,08,1, 11.8,1,1, 13.762, 10573.225, 449.944, 52890.739 24/09/14,09:56:22,17,08,1, 11.8,1,1, 13.762, 10573.234, 449.954, 52890.688 24/09/14,09:56:22,18,08,1, 11.8,1,1, 13.762, 10573.269, 449.941, 52890.648 24/09/14,09:56:22,19,08,1, 11.8,1,1, 13.762, 10573.250, 449.952, 52890.720 24/09/14,09:56:23,00,08,1, 11.9,1,1, 13.765, 10573.248, 449.952, 52890.720 24/09/14,09:56:23,01,08,1, 11.9,1,1, 13.765, 10573.239, 449.911, 52890.730 24/09/14,09:56:23,02,08,1, 11.9,1,1, 13.765, 10573.262, 449.910, 52890.648 24/09/14,09:56:23,03,08,1, 11.9,1,1, 13.765, 10573.285, 449.911, 52890.690 24/09/14,09:56:23,04,08,1, 11.9,1,1, 13.765, 10573.287, 449.899, 52890.704 24/09/14,09:56:23,05,08,1, 11.9,1,1, 13.765, 10573.305, 449.883, 52890.638 24/09/14,09:56:23,06,08,1, 11.9,1,1, 13.765, 10573.300, 449.869, 52890.720 24/09/14,09:56:23,07,08,1, 11.9,1,1, 13.765, 10573.309, 449.856, 52890.651 24/09/14,09:56:23,08,08,1, 11.9,1,1, 13.765, 10573.327, 449.867, 52890.653 24/09/14,09:56:23,09,08,1, 11.9,1,1, 13.765, 10573.337, 449.818, 52890.723 24/09/14,09:56:23,10,08,1, 11.9,1,1, 13.765, 10573.343, 449.826, 52890.676 24/09/14,09:56:23,11,08,1, 11.9,1,1, 13.765, 10573.343, 449.817, 52890.695 24/09/14,09:56:23,12,08,1, 11.9,1,1, 13.765, 10573.338, 449.819, 52890.700 24/09/14,09:56:23,13,08,1, 11.9,1,1, 13.765, 10573.360, 449.808, 52890.691 24/09/14,09:56:23,14,08,1, 11.9,1,1, 13.765, 10573.358, 449.803, 52890.686 24/09/14,09:56:23,15,08,1, 11.9,1,1, 13.765, 10573.370, 449.811, 52890.667 24/09/14,09:56:23,16,08,1, 11.9,1,1, 13.765, 10573.383, 449.780, 52890.687 24/09/14,09:56:23,17,08,1, 11.9,1,1, 13.765, 10573.357, 449.771, 52890.667 24/09/14,09:56:23,18,08,1, 11.9,1,1, 13.765, 10573.384, 449.773, 52890.691 24/09/14,09:56:23,19,08,1, 11.9,1,1, 13.765, 10573.384, 449.755, 52890.674 24/09/14,09:56:24,00,07,1, 11.9,1,1, 13.765, 10573.381, 449.755, 52890.674 24/09/14,09:56:24,01,07,1, 11.9,1,1, 13.765, 10573.415, 449.735, 52890.680 24/09/14,09:56:24,02,07,1, 11.9,1,1, 13.765, 10573.410, 449.755, 52890.674 24/09/14,09:56:24,03,07,1, 11.9,1,1, 13.765, 10573.414, 449.726, 52890.738 24/09/14,09:56:24,04,07,1, 11.9,1,1, 13.765, 10573.460, 449.724, 52890.748 24/09/14,09:56:24,05,07,1, 11.9,1,1, 13.765, 10573.452, 449.702, 52890.637 24/09/14,09:56:24,06,07,1, 11.9,1,1, 13.765, 10573.468, 449.696, 52890.656 24/09/14,09:56:24,07,07,1, 11.9,1,1, 13.765, 10573.462, 449.684, 52890.659 24/09/14,09:56:24,08,07,1, 11.9,1,1, 13.765, 10573.492, 449.679, 52890.674 24/09/14,09:56:24,09,07,1, 11.9,1,1, 13.765, 10573.498, 449.694, 52890.666 24/09/14,09:56:24,10,07,1, 11.9,1,1, 13.765, 10573.482, 449.685, 52890.730 24/09/14,09:56:24,11,07,1, 11.9,1,1, 13.765, 10573.464, 449.663, 52890.895 24/09/14,09:56:24,12,07,1, 11.9,1,1, 13.765, 10573.515, 449.649, 52890.674 24/09/14,09:56:24,13,07,1, 11.9,1,1, 13.765, 10573.530, 449.649, 52890.671 24/09/14,09:56:24,14,07,1, 11.9,1,1, 13.765, 10573.567, 449.643, 52890.692 24/09/14,09:56:24,15,07,1, 11.9,1,1, 13.765, 10573.560, 449.651, 52890.736 24/09/14,09:56:24,16,07,1, 11.9,1,1, 13.765, 10573.537, 449.640, 52890.758 24/09/14,09:56:24,17,07,1, 11.9,1,1, 13.765, 10573.544, 449.636, 52890.688 24/09/14,09:56:24,18,07,1, 11.9,1,1, 13.765, 10573.598, 449.634, 52890.772 24/09/14,09:56:24,19,07,1, 11.9,1,1, 13.765, 10573.582, 449.607, 52890.639 24/09/14,09:56:25,00,08,1, 11.9,1,1, 13.765, 10573.581, 449.607, 52890.639 24/09/14,09:56:25,01,08,1, 11.9,1,1, 13.765, 10573.621, 449.604, 52890.633 24/09/14,09:56:25,02,08,1, 11.9,1,1, 13.765, 10573.617, 449.601, 52890.657 24/09/14,09:56:25,03,08,1, 11.9,1,1, 13.765, 10573.636, 449.589, 52890.692 24/09/14,09:56:25,04,08,1, 11.9,1,1, 13.765, 10573.629, 449.597, 52890.668 24/09/14,09:56:25,05,08,1, 11.9,1,1, 13.765, 10573.653, 449.596, 52890.764 24/09/14,09:56:25,06,08,1, 11.9,1,1, 13.765, 10573.683, 449.588, 52890.727 24/09/14,09:56:25,07,08,1, 11.9,1,1, 13.765, 10573.689, 449.572, 52890.721 24/09/14,09:56:25,08,08,1, 11.9,1,1, 13.765, 10573.685, 449.570, 52890.790 24/09/14,09:56:25,09,08,1, 11.9,1,1, 13.765, 10573.681, 449.551, 52890.746 24/09/14,09:56:25,10,08,1, 11.9,1,1, 13.765, 10573.685, 449.536, 52890.681 24/09/14,09:56:25,11,08,1, 11.9,1,1, 13.765, 10573.701, 449.532, 52890.718 24/09/14,09:56:25,12,08,1, 11.9,1,1, 13.765, 10573.694, 449.542, 52890.828 24/09/14,09:56:25,13,08,1, 11.9,1,1, 13.765, 10573.749, 449.537, 52890.777 24/09/14,09:56:25,14,08,1, 11.9,1,1, 13.765, 10573.768, 449.524, 52890.729 24/09/14,09:56:25,15,08,1, 11.9,1,1, 13.765, 10573.783, 449.521, 52890.702 24/09/14,09:56:25,16,08,1, 11.9,1,1, 13.765, 10573.766, 449.507, 52890.762 24/09/14,09:56:25,17,08,1, 11.9,1,1, 13.765, 10573.773, 449.505, 52890.748 24/09/14,09:56:25,18,08,1, 11.9,1,1, 13.765, 10573.785, 449.497, 52890.713 24/09/14,09:56:25,19,08,1, 11.9,1,1, 13.765, 10573.812, 449.490, 52890.809 24/09/14,09:56:26,00,08,1, 11.8,1,1, 13.767, 10573.807, 449.490, 52890.809 24/09/14,09:56:26,01,08,1, 11.8,1,1, 13.767, 10573.831, 449.464, 52890.689 24/09/14,09:56:26,02,08,1, 11.8,1,1, 13.767, 10573.844, 449.453, 52890.730 24/09/14,09:56:26,03,08,1, 11.8,1,1, 13.767, 10573.822, 449.457, 52890.777 24/09/14,09:56:26,04,08,1, 11.8,1,1, 13.767, 10573.861, 449.452, 52890.780 24/09/14,09:56:26,05,08,1, 11.8,1,1, 13.767, 10573.865, 449.440, 52890.716 24/09/14,09:56:26,06,08,1, 11.8,1,1, 13.767, 10573.891, 449.427, 52890.696 24/09/14,09:56:26,07,08,1, 11.8,1,1, 13.767, 10573.909, 449.449, 52890.689 24/09/14,09:56:26,08,08,1, 11.8,1,1, 13.767, 10573.936, 449.437, 52890.722 24/09/14,09:56:26,09,08,1, 11.8,1,1, 13.767, 10573.916, 449.398, 52890.720 24/09/14,09:56:26,10,08,1, 11.8,1,1, 13.767, 10573.937, 449.398, 52890.729 24/09/14,09:56:26,11,08,1, 11.8,1,1, 13.767, 10573.937, 449.403, 52890.735 24/09/14,09:56:26,12,08,1, 11.8,1,1, 13.767, 10573.964, 449.409, 52890.741 24/09/14,09:56:26,13,08,1, 11.8,1,1, 13.767, 10573.966, 449.376, 52890.674 24/09/14,09:56:26,14,08,1, 11.8,1,1, 13.767, 10573.987, 449.385, 52890.697 24/09/14,09:56:26,15,08,1, 11.8,1,1, 13.767, 10574.005, 449.356, 52890.690 24/09/14,09:56:26,16,08,1, 11.8,1,1, 13.767, 10573.991, 449.349, 52890.719 24/09/14,09:56:26,17,08,1, 11.8,1,1, 13.767, 10574.020, 449.351, 52890.771 24/09/14,09:56:26,18,08,1, 11.8,1,1, 13.767, 10574.046, 449.343, 52890.734 24/09/14,09:56:26,19,08,1, 11.8,1,1, 13.767, 10574.060, 449.333, 52890.758 24/09/14,09:56:27,00,09,1, 11.9,1,1, 13.765, 10574.057, 449.333, 52890.758 24/09/14,09:56:27,01,09,1, 11.9,1,1, 13.765, 10574.058, 449.295, 52890.712 24/09/14,09:56:27,02,09,1, 11.9,1,1, 13.765, 10574.091, 449.290, 52890.734 24/09/14,09:56:27,03,09,1, 11.9,1,1, 13.765, 10574.078, 449.293, 52890.715 24/09/14,09:56:27,04,09,1, 11.9,1,1, 13.765, 10574.105, 449.308, 52890.758 24/09/14,09:56:27,05,09,1, 11.9,1,1, 13.765, 10574.126, 449.266, 52890.700 24/09/14,09:56:27,06,09,1, 11.9,1,1, 13.765, 10574.126, 449.266, 52890.697 24/09/14,09:56:27,07,09,1, 11.9,1,1, 13.765, 10574.137, 449.266, 52890.701 24/09/14,09:56:27,08,09,1, 11.9,1,1, 13.765, 10574.138, 449.237, 52890.669 24/09/14,09:56:27,09,09,1, 11.9,1,1, 13.765, 10574.170, 449.226, 52890.654 24/09/14,09:56:27,10,09,1, 11.9,1,1, 13.765, 10574.184, 449.234, 52890.691 24/09/14,09:56:27,11,09,1, 11.9,1,1, 13.765, 10574.169, 449.231, 52890.692 24/09/14,09:56:27,12,09,1, 11.9,1,1, 13.765, 10574.209, 449.213, 52890.681 24/09/14,09:56:27,13,09,1, 11.9,1,1, 13.765, 10574.199, 449.209, 52890.714 24/09/14,09:56:27,14,09,1, 11.9,1,1, 13.765, 10574.182, 449.204, 52890.762 24/09/14,09:56:27,15,09,1, 11.9,1,1, 13.765, 10574.212, 449.208, 52890.722 24/09/14,09:56:27,16,09,1, 11.9,1,1, 13.765, 10574.226, 449.202, 52890.764 24/09/14,09:56:27,17,09,1, 11.9,1,1, 13.765, 10574.223, 449.217, 52890.669 24/09/14,09:56:27,18,09,1, 11.9,1,1, 13.765, 10574.246, 449.182, 52890.754 24/09/14,09:56:27,19,09,1, 11.9,1,1, 13.765, 10574.279, 449.161, 52890.732 24/09/14,09:56:28,00,08,1, 11.9,1,1, 13.768, 10574.274, 449.161, 52890.732 24/09/14,09:56:28,01,08,1, 11.9,1,1, 13.768, 10574.269, 449.173, 52890.760 24/09/14,09:56:28,02,08,1, 11.9,1,1, 13.768, 10574.313, 449.146, 52890.724 24/09/14,09:56:28,03,08,1, 11.9,1,1, 13.768, 10574.307, 449.150, 52890.761 24/09/14,09:56:28,04,08,1, 11.9,1,1, 13.768, 10574.327, 449.121, 52890.732 24/09/14,09:56:28,05,08,1, 11.9,1,1, 13.768, 10574.333, 449.136, 52890.653 24/09/14,09:56:28,06,08,1, 11.9,1,1, 13.768, 10574.329, 449.139, 52890.773 24/09/14,09:56:28,07,08,1, 11.9,1,1, 13.768, 10574.355, 449.106, 52890.783 24/09/14,09:56:28,08,08,1, 11.9,1,1, 13.768, 10574.345, 449.103, 52890.695 24/09/14,09:56:28,09,08,1, 11.9,1,1, 13.768, 10574.388, 449.102, 52890.729 24/09/14,09:56:28,10,08,1, 11.9,1,1, 13.768, 10574.391, 449.107, 52890.702 24/09/14,09:56:28,11,08,1, 11.9,1,1, 13.768, 10574.420, 449.080, 52890.768 24/09/14,09:56:28,12,08,1, 11.9,1,1, 13.768, 10574.396, 449.097, 52890.730 24/09/14,09:56:28,13,08,1, 11.9,1,1, 13.768, 10574.429, 449.107, 52890.722 24/09/14,09:56:28,14,08,1, 11.9,1,1, 13.768, 10574.413, 449.077, 52890.666 24/09/14,09:56:28,15,08,1, 11.9,1,1, 13.768, 10574.428, 449.081, 52890.770 24/09/14,09:56:28,16,08,1, 11.9,1,1, 13.768, 10574.444, 449.075, 52890.789 24/09/14,09:56:28,17,08,1, 11.9,1,1, 13.768, 10574.482, 449.053, 52890.711 24/09/14,09:56:28,18,08,1, 11.9,1,1, 13.768, 10574.480, 449.067, 52890.803 24/09/14,09:56:28,19,08,1, 11.9,1,1, 13.768, 10574.447, 449.062, 52890.686 24/09/14,09:56:29,00,08,1, 11.9,1,1, 13.764, 10574.441, 449.062, 52890.686 24/09/14,09:56:29,01,08,1, 11.9,1,1, 13.764, 10574.516, 449.038, 52890.695 24/09/14,09:56:29,02,08,1, 11.9,1,1, 13.764, 10574.515, 449.036, 52890.699 24/09/14,09:56:29,03,08,1, 11.9,1,1, 13.764, 10574.533, 449.028, 52890.729 24/09/14,09:56:29,04,08,1, 11.9,1,1, 13.764, 10574.542, 449.015, 52890.726 24/09/14,09:56:29,05,08,1, 11.9,1,1, 13.764, 10574.569, 449.009, 52890.706 24/09/14,09:56:29,06,08,1, 11.9,1,1, 13.764, 10574.574, 449.001, 52890.699 24/09/14,09:56:29,07,08,1, 11.9,1,1, 13.764, 10574.586, 448.976, 52890.680 24/09/14,09:56:29,08,08,1, 11.9,1,1, 13.764, 10574.590, 449.021, 52890.719 24/09/14,09:56:29,09,08,1, 11.9,1,1, 13.764, 10574.601, 448.989, 52890.725 24/09/14,09:56:29,10,08,1, 11.9,1,1, 13.764, 10574.639, 449.006, 52890.762 24/09/14,09:56:29,11,08,1, 11.9,1,1, 13.764, 10574.630, 449.001, 52890.747 24/09/14,09:56:29,12,08,1, 11.9,1,1, 13.764, 10574.649, 448.977, 52890.743 24/09/14,09:56:29,13,08,1, 11.9,1,1, 13.764, 10574.654, 448.984, 52890.710 24/09/14,09:56:29,14,08,1, 11.9,1,1, 13.764, 10574.667, 448.978, 52890.742 24/09/14,09:56:29,15,08,1, 11.9,1,1, 13.764, 10574.681, 448.967, 52890.760 24/09/14,09:56:29,16,08,1, 11.9,1,1, 13.764, 10574.706, 448.966, 52890.698 24/09/14,09:56:29,17,08,1, 11.9,1,1, 13.764, 10574.709, 448.981, 52890.710 24/09/14,09:56:29,18,08,1, 11.9,1,1, 13.764, 10574.735, 448.958, 52890.792 24/09/14,09:56:29,19,08,1, 11.9,1,1, 13.764, 10574.717, 448.947, 52890.760 24/09/14,09:56:30,00,08,1, 11.9,1,1, 13.765, 10574.716, 448.947, 52890.760 24/09/14,09:56:30,01,08,1, 11.9,1,1, 13.765, 10574.754, 448.954, 52890.800 24/09/14,09:56:30,02,08,1, 11.9,1,1, 13.765, 10574.780, 448.925, 52890.793 24/09/14,09:56:30,03,08,1, 11.9,1,1, 13.765, 10574.772, 448.932, 52890.769 24/09/14,09:56:30,04,08,1, 11.9,1,1, 13.765, 10574.815, 448.915, 52890.724 24/09/14,09:56:30,05,08,1, 11.9,1,1, 13.765, 10574.852, 448.924, 52890.799 24/09/14,09:56:30,06,08,1, 11.9,1,1, 13.765, 10574.809, 448.926, 52890.772 24/09/14,09:56:30,07,08,1, 11.9,1,1, 13.765, 10574.860, 448.900, 52890.697 24/09/14,09:56:30,08,08,1, 11.9,1,1, 13.765, 10574.857, 448.901, 52890.708 24/09/14,09:56:30,09,08,1, 11.9,1,1, 13.765, 10574.883, 448.907, 52890.792 24/09/14,09:56:30,10,08,1, 11.9,1,1, 13.765, 10574.878, 448.903, 52890.696 24/09/14,09:56:30,11,08,1, 11.9,1,1, 13.765, 10574.904, 448.909, 52890.770 24/09/14,09:56:30,12,08,1, 11.9,1,1, 13.765, 10574.940, 448.909, 52890.769 24/09/14,09:56:30,13,08,1, 11.9,1,1, 13.765, 10574.952, 448.912, 52890.741 24/09/14,09:56:30,14,08,1, 11.9,1,1, 13.765, 10574.940, 448.902, 52890.738 24/09/14,09:56:30,15,08,1, 11.9,1,1, 13.765, 10574.950, 448.913, 52890.759 24/09/14,09:56:30,16,08,1, 11.9,1,1, 13.765, 10574.968, 448.907, 52890.765 24/09/14,09:56:30,17,08,1, 11.9,1,1, 13.765, 10574.962, 448.882, 52890.745 24/09/14,09:56:30,18,08,1, 11.9,1,1, 13.765, 10574.978, 448.891, 52890.793 24/09/14,09:56:30,19,08,1, 11.9,1,1, 13.765, 10575.006, 448.890, 52890.717 24/09/14,09:56:31,00,10,1, 11.9,1,1, 13.763, 10575.000, 448.890, 52890.717 24/09/14,09:56:31,01,10,1, 11.9,1,1, 13.763, 10575.037, 448.867, 52890.781 24/09/14,09:56:31,02,10,1, 11.9,1,1, 13.763, 10575.048, 448.900, 52890.787 24/09/14,09:56:31,03,10,1, 11.9,1,1, 13.763, 10575.079, 448.887, 52890.710 24/09/14,09:56:31,04,10,1, 11.9,1,1, 13.763, 10575.067, 448.871, 52890.725 24/09/14,09:56:31,05,10,1, 11.9,1,1, 13.763, 10575.091, 448.904, 52890.832 24/09/14,09:56:31,06,10,1, 11.9,1,1, 13.763, 10575.086, 448.871, 52890.776 24/09/14,09:56:31,07,10,1, 11.9,1,1, 13.763, 10575.097, 448.873, 52890.816 24/09/14,09:56:31,08,10,1, 11.9,1,1, 13.763, 10575.119, 448.857, 52890.770 24/09/14,09:56:31,09,10,1, 11.9,1,1, 13.763, 10575.135, 448.858, 52890.731 24/09/14,09:56:31,10,10,1, 11.9,1,1, 13.763, 10575.138, 448.865, 52890.795 24/09/14,09:56:31,11,10,1, 11.9,1,1, 13.763, 10575.158, 448.840, 52890.788 24/09/14,09:56:31,12,10,1, 11.9,1,1, 13.763, 10575.155, 448.851, 52890.841 24/09/14,09:56:31,13,10,1, 11.9,1,1, 13.763, 10575.196, 448.870, 52890.741 24/09/14,09:56:31,14,10,1, 11.9,1,1, 13.763, 10575.206, 448.846, 52890.769 24/09/14,09:56:31,15,10,1, 11.9,1,1, 13.763, 10575.211, 448.835, 52890.759 24/09/14,09:56:31,16,10,1, 11.9,1,1, 13.763, 10575.246, 448.857, 52890.798 24/09/14,09:56:31,17,10,1, 11.9,1,1, 13.763, 10575.237, 448.864, 52890.826 24/09/14,09:56:31,18,10,1, 11.9,1,1, 13.763, 10575.249, 448.848, 52890.784 24/09/14,09:56:31,19,10,1, 11.9,1,1, 13.763, 10575.263, 448.846, 52890.743 24/09/14,09:56:32,00,10,1, 11.9,1,1, 13.764, 10575.259, 448.846, 52890.743 24/09/14,09:56:32,01,10,1, 11.9,1,1, 13.764, 10575.293, 448.848, 52890.745 24/09/14,09:56:32,02,10,1, 11.9,1,1, 13.764, 10575.295, 448.836, 52890.774 24/09/14,09:56:32,03,10,1, 11.9,1,1, 13.764, 10575.316, 448.851, 52890.737 24/09/14,09:56:32,04,10,1, 11.9,1,1, 13.764, 10575.345, 448.856, 52890.829 24/09/14,09:56:32,05,10,1, 11.9,1,1, 13.764, 10575.387, 448.847, 52890.823 24/09/14,09:56:32,06,10,1, 11.9,1,1, 13.764, 10575.387, 448.849, 52890.783 24/09/14,09:56:32,07,10,1, 11.9,1,1, 13.764, 10575.406, 448.817, 52890.817 24/09/14,09:56:32,08,10,1, 11.9,1,1, 13.764, 10575.410, 448.834, 52890.841 24/09/14,09:56:32,09,10,1, 11.9,1,1, 13.764, 10575.405, 448.821, 52890.806 24/09/14,09:56:32,10,10,1, 11.9,1,1, 13.764, 10575.423, 448.835, 52890.816 24/09/14,09:56:32,11,10,1, 11.9,1,1, 13.764, 10575.437, 448.833, 52890.800 24/09/14,09:56:32,12,10,1, 11.9,1,1, 13.764, 10575.442, 448.830, 52890.797 24/09/14,09:56:32,13,10,1, 11.9,1,1, 13.764, 10575.480, 448.809, 52890.760 24/09/14,09:56:32,14,10,1, 11.9,1,1, 13.764, 10575.470, 448.832, 52890.775 24/09/14,09:56:32,15,10,1, 11.9,1,1, 13.764, 10575.490, 448.809, 52890.756 24/09/14,09:56:32,16,10,1, 11.9,1,1, 13.764, 10575.533, 448.798, 52890.830 24/09/14,09:56:32,17,10,1, 11.9,1,1, 13.764, 10575.515, 448.830, 52890.820 24/09/14,09:56:32,18,10,1, 11.9,1,1, 13.764, 10575.518, 448.799, 52890.792 24/09/14,09:56:32,19,10,1, 11.9,1,1, 13.764, 10575.565, 448.796, 52890.809 24/09/14,09:56:33,00,09,1, 11.9,1,1, 13.767, 10575.559, 448.796, 52890.809 24/09/14,09:56:33,01,09,1, 11.9,1,1, 13.767, 10575.569, 448.826, 52890.816 24/09/14,09:56:33,02,09,1, 11.9,1,1, 13.767, 10575.598, 448.798, 52890.753 24/09/14,09:56:33,03,09,1, 11.9,1,1, 13.767, 10575.630, 448.788, 52890.789 24/09/14,09:56:33,04,09,1, 11.9,1,1, 13.767, 10575.612, 448.800, 52890.733 24/09/14,09:56:33,05,09,1, 11.9,1,1, 13.767, 10575.647, 448.778, 52890.751 24/09/14,09:56:33,06,09,1, 11.9,1,1, 13.767, 10575.651, 448.792, 52890.864 24/09/14,09:56:33,07,09,1, 11.9,1,1, 13.767, 10575.685, 448.800, 52890.837 24/09/14,09:56:33,08,09,1, 11.9,1,1, 13.767, 10575.707, 448.829, 52890.822 24/09/14,09:56:33,09,09,1, 11.9,1,1, 13.767, 10575.723, 448.803, 52890.807 24/09/14,09:56:33,10,09,1, 11.9,1,1, 13.767, 10575.729, 448.792, 52890.874 24/09/14,09:56:33,11,09,1, 11.9,1,1, 13.767, 10575.765, 448.796, 52890.734 24/09/14,09:56:33,12,09,1, 11.9,1,1, 13.767, 10575.756, 448.805, 52890.847 24/09/14,09:56:33,13,09,1, 11.9,1,1, 13.767, 10575.775, 448.794, 52890.849 24/09/14,09:56:33,14,09,1, 11.9,1,1, 13.767, 10575.802, 448.770, 52890.808 24/09/14,09:56:33,15,09,1, 11.9,1,1, 13.767, 10575.807, 448.803, 52890.852 24/09/14,09:56:33,16,09,1, 11.9,1,1, 13.767, 10575.821, 448.778, 52890.871 24/09/14,09:56:33,17,09,1, 11.9,1,1, 13.767, 10575.837, 448.801, 52890.867 24/09/14,09:56:33,18,09,1, 11.9,1,1, 13.767, 10575.863, 448.775, 52890.780 24/09/14,09:56:33,19,09,1, 11.9,1,1, 13.767, 10575.882, 448.787, 52890.798 24/09/14,09:56:34,00,08,1, 11.9,1,1, 13.764, 10575.876, 448.787, 52890.798 24/09/14,09:56:34,01,08,1, 11.9,1,1, 13.764, 10575.873, 448.807, 52890.872 24/09/14,09:56:34,02,08,1, 11.9,1,1, 13.764, 10575.915, 448.812, 52890.838 24/09/14,09:56:34,03,08,1, 11.9,1,1, 13.764, 10575.917, 448.780, 52890.856 24/09/14,09:56:34,04,08,1, 11.9,1,1, 13.764, 10575.930, 448.796, 52890.814 24/09/14,09:56:34,05,08,1, 11.9,1,1, 13.764, 10575.942, 448.794, 52890.816 24/09/14,09:56:34,06,08,1, 11.9,1,1, 13.764, 10575.948, 448.812, 52890.788 24/09/14,09:56:34,07,08,1, 11.9,1,1, 13.764, 10575.971, 448.805, 52890.768 24/09/14,09:56:34,08,08,1, 11.9,1,1, 13.764, 10575.981, 448.822, 52890.866 24/09/14,09:56:34,09,08,1, 11.9,1,1, 13.764, 10575.986, 448.804, 52890.847 24/09/14,09:56:34,10,08,1, 11.9,1,1, 13.764, 10576.007, 448.817, 52890.769 24/09/14,09:56:34,11,08,1, 11.9,1,1, 13.764, 10576.051, 448.832, 52890.830 24/09/14,09:56:34,12,08,1, 11.9,1,1, 13.764, 10576.015, 448.864, 52890.778 24/09/14,09:56:34,13,08,1, 11.9,1,1, 13.764, 10576.062, 448.837, 52890.911 24/09/14,09:56:34,14,08,1, 11.9,1,1, 13.764, 10576.070, 448.819, 52890.826 24/09/14,09:56:34,15,08,1, 11.9,1,1, 13.764, 10576.067, 448.835, 52890.868 24/09/14,09:56:34,16,08,1, 11.9,1,1, 13.764, 10576.100, 448.809, 52890.870 24/09/14,09:56:34,17,08,1, 11.9,1,1, 13.764, 10576.100, 448.853, 52890.914 24/09/14,09:56:34,18,08,1, 11.9,1,1, 13.764, 10576.123, 448.837, 52890.874 24/09/14,09:56:34,19,08,1, 11.9,1,1, 13.764, 10576.129, 448.833, 52890.802 24/09/14,09:56:35,00,08,1, 11.9,1,1, 13.765, 10576.127, 448.833, 52890.802 24/09/14,09:56:35,01,08,1, 11.9,1,1, 13.765, 10576.153, 448.869, 52890.839 24/09/14,09:56:35,02,08,1, 11.9,1,1, 13.765, 10576.193, 448.873, 52890.867 24/09/14,09:56:35,03,08,1, 11.9,1,1, 13.765, 10576.173, 448.904, 52890.872 24/09/14,09:56:35,04,08,1, 11.9,1,1, 13.765, 10576.167, 448.867, 52890.855 24/09/14,09:56:35,05,08,1, 11.9,1,1, 13.765, 10576.210, 448.877, 52890.893 24/09/14,09:56:35,06,08,1, 11.9,1,1, 13.765, 10576.226, 448.877, 52890.865 24/09/14,09:56:35,07,08,1, 11.9,1,1, 13.765, 10576.233, 448.893, 52890.874 24/09/14,09:56:35,08,08,1, 11.9,1,1, 13.765, 10576.243, 448.891, 52890.899 24/09/14,09:56:35,09,08,1, 11.9,1,1, 13.765, 10576.237, 448.876, 52890.861 24/09/14,09:56:35,10,08,1, 11.9,1,1, 13.765, 10576.252, 448.862, 52890.880 24/09/14,09:56:35,11,08,1, 11.9,1,1, 13.765, 10576.284, 448.871, 52890.836 24/09/14,09:56:35,12,08,1, 11.9,1,1, 13.765, 10576.277, 448.898, 52890.929 24/09/14,09:56:35,13,08,1, 11.9,1,1, 13.765, 10576.295, 448.913, 52890.882 24/09/14,09:56:35,14,08,1, 11.9,1,1, 13.765, 10576.310, 448.908, 52890.872 24/09/14,09:56:35,15,08,1, 11.9,1,1, 13.765, 10576.308, 448.906, 52890.896 24/09/14,09:56:35,16,08,1, 11.9,1,1, 13.765, 10576.347, 448.900, 52890.854 24/09/14,09:56:35,17,08,1, 11.9,1,1, 13.765, 10576.343, 448.914, 52890.872 24/09/14,09:56:35,18,08,1, 11.9,1,1, 13.765, 10576.349, 448.941, 52890.881 24/09/14,09:56:35,19,08,1, 11.9,1,1, 13.765, 10576.372, 448.924, 52890.897 24/09/14,09:56:36,00,08,1, 11.9,1,1, 13.764, 10576.369, 448.924, 52890.897 24/09/14,09:56:36,01,08,1, 11.9,1,1, 13.764, 10576.377, 448.917, 52890.909 24/09/14,09:56:36,02,08,1, 11.9,1,1, 13.764, 10576.393, 448.924, 52890.867 24/09/14,09:56:36,03,08,1, 11.9,1,1, 13.764, 10576.406, 448.917, 52890.851 24/09/14,09:56:36,04,08,1, 11.9,1,1, 13.764, 10576.420, 448.929, 52890.853 24/09/14,09:56:36,05,08,1, 11.9,1,1, 13.764, 10576.443, 448.933, 52890.885 24/09/14,09:56:36,06,08,1, 11.9,1,1, 13.764, 10576.418, 448.925, 52890.869 24/09/14,09:56:36,07,08,1, 11.9,1,1, 13.764, 10576.439, 448.929, 52890.874 24/09/14,09:56:36,08,08,1, 11.9,1,1, 13.764, 10576.434, 448.951, 52890.954 24/09/14,09:56:36,09,08,1, 11.9,1,1, 13.764, 10576.473, 448.932, 52890.815 24/09/14,09:56:36,10,08,1, 11.9,1,1, 13.764, 10576.487, 448.933, 52890.891 24/09/14,09:56:36,11,08,1, 11.9,1,1, 13.764, 10576.474, 448.911, 52890.890 24/09/14,09:56:36,12,08,1, 11.9,1,1, 13.764, 10576.504, 448.931, 52890.873 24/09/14,09:56:36,13,08,1, 11.9,1,1, 13.764, 10576.512, 448.920, 52890.869 24/09/14,09:56:36,14,08,1, 11.9,1,1, 13.764, 10576.516, 448.949, 52890.953 24/09/14,09:56:36,15,08,1, 11.9,1,1, 13.764, 10576.545, 448.931, 52890.895 24/09/14,09:56:36,16,08,1, 11.9,1,1, 13.764, 10576.563, 448.932, 52890.893 24/09/14,09:56:36,17,08,1, 11.9,1,1, 13.764, 10576.557, 448.962, 52890.938 24/09/14,09:56:36,18,08,1, 11.9,1,1, 13.764, 10576.587, 448.947, 52890.938 24/09/14,09:56:36,19,08,1, 11.9,1,1, 13.764, 10576.557, 448.955, 52890.869 24/09/14,09:56:37,00,07,1, 11.8,1,1, 13.772, 10576.552, 448.955, 52890.869 24/09/14,09:56:37,01,07,1, 11.8,1,1, 13.772, 10576.621, 448.957, 52890.874 24/09/14,09:56:37,02,07,1, 11.8,1,1, 13.772, 10576.598, 448.974, 52890.899 24/09/14,09:56:37,03,07,1, 11.8,1,1, 13.772, 10576.606, 448.973, 52890.904 24/09/14,09:56:37,04,07,1, 11.8,1,1, 13.772, 10576.623, 448.977, 52890.954 24/09/14,09:56:37,05,07,1, 11.8,1,1, 13.772, 10576.656, 448.961, 52890.888 24/09/14,09:56:37,06,07,1, 11.8,1,1, 13.772, 10576.657, 448.959, 52890.940 24/09/14,09:56:37,07,07,1, 11.8,1,1, 13.772, 10576.657, 448.974, 52890.904 24/09/14,09:56:37,08,07,1, 11.8,1,1, 13.772, 10576.658, 448.961, 52890.985 24/09/14,09:56:37,09,07,1, 11.8,1,1, 13.772, 10576.702, 448.961, 52890.930 24/09/14,09:56:37,10,07,1, 11.8,1,1, 13.772, 10576.690, 448.957, 52890.907 24/09/14,09:56:37,11,07,1, 11.8,1,1, 13.772, 10576.728, 448.992, 52890.918 24/09/14,09:56:37,12,07,1, 11.8,1,1, 13.772, 10576.741, 448.963, 52890.865 24/09/14,09:56:37,13,07,1, 11.8,1,1, 13.772, 10576.746, 448.973, 52890.928 24/09/14,09:56:37,14,07,1, 11.8,1,1, 13.772, 10576.758, 448.975, 52890.928 24/09/14,09:56:37,15,07,1, 11.8,1,1, 13.772, 10576.780, 448.976, 52890.972 24/09/14,09:56:37,16,07,1, 11.8,1,1, 13.772, 10576.786, 448.956, 52890.906 24/09/14,09:56:37,17,07,1, 11.8,1,1, 13.772, 10576.767, 448.969, 52890.944 24/09/14,09:56:37,18,07,1, 11.8,1,1, 13.772, 10576.803, 448.994, 52890.926 24/09/14,09:56:37,19,07,1, 11.8,1,1, 13.772, 10576.811, 448.973, 52890.921 24/09/14,09:56:38,00,07,1, 11.9,1,1, 13.766, 10576.811, 448.973, 52890.921 24/09/14,09:56:38,01,07,1, 11.9,1,1, 13.766, 10576.843, 448.963, 52890.943 24/09/14,09:56:38,02,07,1, 11.9,1,1, 13.766, 10576.855, 448.975, 52890.946 24/09/14,09:56:38,03,07,1, 11.9,1,1, 13.766, 10576.846, 448.961, 52890.901 24/09/14,09:56:38,04,07,1, 11.9,1,1, 13.766, 10576.858, 448.941, 52890.983 24/09/14,09:56:38,05,07,1, 11.9,1,1, 13.766, 10576.869, 448.970, 52890.962 24/09/14,09:56:38,06,07,1, 11.9,1,1, 13.766, 10576.891, 448.953, 52890.940 24/09/14,09:56:38,07,07,1, 11.9,1,1, 13.766, 10576.906, 448.932, 52890.865 24/09/14,09:56:38,08,07,1, 11.9,1,1, 13.766, 10576.889, 448.947, 52890.916 24/09/14,09:56:38,09,07,1, 11.9,1,1, 13.766, 10576.909, 448.958, 52890.947 24/09/14,09:56:38,10,07,1, 11.9,1,1, 13.766, 10576.941, 448.946, 52890.937 24/09/14,09:56:38,11,07,1, 11.9,1,1, 13.766, 10576.946, 448.947, 52890.891 24/09/14,09:56:38,12,07,1, 11.9,1,1, 13.766, 10576.960, 448.945, 52890.959 24/09/14,09:56:38,13,07,1, 11.9,1,1, 13.766, 10576.985, 448.952, 52890.886 24/09/14,09:56:38,14,07,1, 11.9,1,1, 13.766, 10576.967, 448.944, 52890.941 24/09/14,09:56:38,15,07,1, 11.9,1,1, 13.766, 10576.989, 448.925, 52890.884 24/09/14,09:56:38,16,07,1, 11.9,1,1, 13.766, 10577.028, 448.951, 52890.848 24/09/14,09:56:38,17,07,1, 11.9,1,1, 13.766, 10577.040, 448.946, 52890.879 24/09/14,09:56:38,18,07,1, 11.9,1,1, 13.766, 10577.024, 448.926, 52890.894 24/09/14,09:56:38,19,07,1, 11.9,1,1, 13.766, 10577.041, 448.948, 52890.914 24/09/14,09:56:39,00,07,1, 11.8,1,1, 13.770, 10577.036, 448.948, 52890.914 24/09/14,09:56:39,01,07,1, 11.8,1,1, 13.770, 10577.076, 448.962, 52890.941 24/09/14,09:56:39,02,07,1, 11.8,1,1, 13.770, 10577.047, 448.942, 52890.928 24/09/14,09:56:39,03,07,1, 11.8,1,1, 13.770, 10577.087, 448.941, 52890.914 24/09/14,09:56:39,04,07,1, 11.8,1,1, 13.770, 10577.105, 448.945, 52890.908 24/09/14,09:56:39,05,07,1, 11.8,1,1, 13.770, 10577.122, 448.951, 52890.893 24/09/14,09:56:39,06,07,1, 11.8,1,1, 13.770, 10577.099, 448.945, 52890.801 24/09/14,09:56:39,07,07,1, 11.8,1,1, 13.770, 10577.135, 448.944, 52890.909 24/09/14,09:56:39,08,07,1, 11.8,1,1, 13.770, 10577.129, 448.957, 52891.098 24/09/14,09:56:39,09,07,1, 11.8,1,1, 13.770, 10577.125, 448.947, 52890.937 24/09/14,09:56:39,10,07,1, 11.8,1,1, 13.770, 10577.131, 448.945, 52891.017 24/09/14,09:56:39,11,07,1, 11.8,1,1, 13.770, 10577.149, 448.960, 52890.979 24/09/14,09:56:39,12,07,1, 11.8,1,1, 13.770, 10577.167, 448.947, 52890.922 24/09/14,09:56:39,13,07,1, 11.8,1,1, 13.770, 10577.209, 448.953, 52890.891 24/09/14,09:56:39,14,07,1, 11.8,1,1, 13.770, 10577.212, 448.960, 52890.946 24/09/14,09:56:39,15,07,1, 11.8,1,1, 13.770, 10577.230, 448.961, 52890.904 24/09/14,09:56:39,16,07,1, 11.8,1,1, 13.770, 10577.243, 448.949, 52890.909 24/09/14,09:56:39,17,07,1, 11.8,1,1, 13.770, 10577.242, 448.953, 52890.897 24/09/14,09:56:39,18,07,1, 11.8,1,1, 13.770, 10577.245, 448.926, 52890.937 24/09/14,09:56:39,19,07,1, 11.8,1,1, 13.770, 10577.230, 448.956, 52891.000 24/09/14,09:56:40,00,07,1, 11.9,1,1, 13.768, 10577.228, 448.956, 52891.000 24/09/14,09:56:40,01,07,1, 11.9,1,1, 13.768, 10577.285, 448.934, 52890.948 24/09/14,09:56:40,02,07,1, 11.9,1,1, 13.768, 10577.280, 448.965, 52891.026 24/09/14,09:56:40,03,07,1, 11.9,1,1, 13.768, 10577.313, 448.948, 52890.983 24/09/14,09:56:40,04,07,1, 11.9,1,1, 13.768, 10577.311, 448.944, 52890.894 24/09/14,09:56:40,05,07,1, 11.9,1,1, 13.768, 10577.337, 448.948, 52890.949 24/09/14,09:56:40,06,07,1, 11.9,1,1, 13.768, 10577.337, 448.940, 52890.939 24/09/14,09:56:40,07,07,1, 11.9,1,1, 13.768, 10577.365, 448.946, 52890.973 24/09/14,09:56:40,08,07,1, 11.9,1,1, 13.768, 10577.373, 448.942, 52890.864 24/09/14,09:56:40,09,07,1, 11.9,1,1, 13.768, 10577.369, 448.934, 52890.992 24/09/14,09:56:40,10,07,1, 11.9,1,1, 13.768, 10577.386, 448.907, 52890.991 24/09/14,09:56:40,11,07,1, 11.9,1,1, 13.768, 10577.415, 448.952, 52890.977 24/09/14,09:56:40,12,07,1, 11.9,1,1, 13.768, 10577.437, 448.946, 52891.004 24/09/14,09:56:40,13,07,1, 11.9,1,1, 13.768, 10577.436, 448.953, 52890.984 24/09/14,09:56:40,14,07,1, 11.9,1,1, 13.768, 10577.451, 448.954, 52890.987 24/09/14,09:56:40,15,07,1, 11.9,1,1, 13.768, 10577.479, 448.932, 52890.990 24/09/14,09:56:40,16,07,1, 11.9,1,1, 13.768, 10577.484, 448.934, 52890.956 24/09/14,09:56:40,17,07,1, 11.9,1,1, 13.768, 10577.521, 448.907, 52890.962 24/09/14,09:56:40,18,07,1, 11.9,1,1, 13.768, 10577.494, 448.926, 52890.958 24/09/14,09:56:40,19,07,1, 11.9,1,1, 13.768, 10577.535, 448.913, 52890.958 24/09/14,09:56:41,00,07,1, 11.8,1,1, 13.767, 10577.528, 448.913, 52890.958 24/09/14,09:56:41,01,07,1, 11.8,1,1, 13.767, 10577.540, 448.926, 52891.002 24/09/14,09:56:41,02,07,1, 11.8,1,1, 13.767, 10577.573, 448.909, 52891.027 24/09/14,09:56:41,03,07,1, 11.8,1,1, 13.767, 10577.572, 448.941, 52890.938 24/09/14,09:56:41,04,07,1, 11.8,1,1, 13.767, 10577.577, 448.918, 52890.995 24/09/14,09:56:41,05,07,1, 11.8,1,1, 13.767, 10577.627, 448.926, 52890.998 24/09/14,09:56:41,06,07,1, 11.8,1,1, 13.767, 10577.594, 448.923, 52890.953 24/09/14,09:56:41,07,07,1, 11.8,1,1, 13.767, 10577.648, 448.921, 52890.956 24/09/14,09:56:41,08,07,1, 11.8,1,1, 13.767, 10577.634, 448.932, 52890.909 24/09/14,09:56:41,09,07,1, 11.8,1,1, 13.767, 10577.629, 448.919, 52890.948 24/09/14,09:56:41,10,07,1, 11.8,1,1, 13.767, 10577.659, 448.885, 52891.027 24/09/14,09:56:41,11,07,1, 11.8,1,1, 13.767, 10577.669, 448.900, 52891.003 24/09/14,09:56:41,12,07,1, 11.8,1,1, 13.767, 10577.708, 448.885, 52891.009 24/09/14,09:56:41,13,07,1, 11.8,1,1, 13.767, 10577.686, 448.882, 52891.020 24/09/14,09:56:41,14,07,1, 11.8,1,1, 13.767, 10577.687, 448.912, 52891.036 24/09/14,09:56:41,15,07,1, 11.8,1,1, 13.767, 10577.725, 448.902, 52890.989 24/09/14,09:56:41,16,07,1, 11.8,1,1, 13.767, 10577.745, 448.904, 52891.047 24/09/14,09:56:41,17,07,1, 11.8,1,1, 13.767, 10577.736, 448.895, 52891.007 24/09/14,09:56:41,18,07,1, 11.8,1,1, 13.767, 10577.743, 448.909, 52890.956 24/09/14,09:56:41,19,07,1, 11.8,1,1, 13.767, 10577.781, 448.890, 52891.007 24/09/14,09:56:42,00,08,1, 11.9,1,1, 13.769, 10577.779, 448.890, 52891.007 24/09/14,09:56:42,01,08,1, 11.9,1,1, 13.769, 10577.785, 448.871, 52890.956 24/09/14,09:56:42,02,08,1, 11.9,1,1, 13.769, 10577.794, 448.893, 52890.997 24/09/14,09:56:42,03,08,1, 11.9,1,1, 13.769, 10577.808, 448.896, 52890.957 24/09/14,09:56:42,04,08,1, 11.9,1,1, 13.769, 10577.833, 448.908, 52890.939 24/09/14,09:56:42,05,08,1, 11.9,1,1, 13.769, 10577.856, 448.890, 52890.997 24/09/14,09:56:42,06,08,1, 11.9,1,1, 13.769, 10577.815, 448.893, 52890.962 24/09/14,09:56:42,07,08,1, 11.9,1,1, 13.769, 10577.840, 448.895, 52891.029 24/09/14,09:56:42,08,08,1, 11.9,1,1, 13.769, 10577.897, 448.871, 52890.978 24/09/14,09:56:42,09,08,1, 11.9,1,1, 13.769, 10577.852, 448.883, 52890.985 24/09/14,09:56:42,10,08,1, 11.9,1,1, 13.769, 10577.894, 448.877, 52891.012 24/09/14,09:56:42,11,08,1, 11.9,1,1, 13.769, 10577.895, 448.877, 52891.014 24/09/14,09:56:42,12,08,1, 11.9,1,1, 13.769, 10577.902, 448.878, 52890.972 24/09/14,09:56:42,13,08,1, 11.9,1,1, 13.769, 10577.936, 448.880, 52890.996 24/09/14,09:56:42,14,08,1, 11.9,1,1, 13.769, 10577.943, 448.873, 52891.061 24/09/14,09:56:42,15,08,1, 11.9,1,1, 13.769, 10577.945, 448.860, 52890.999 24/09/14,09:56:42,16,08,1, 11.9,1,1, 13.769, 10577.957, 448.867, 52891.055 24/09/14,09:56:42,17,08,1, 11.9,1,1, 13.769, 10577.983, 448.873, 52890.980 24/09/14,09:56:42,18,08,1, 11.9,1,1, 13.769, 10577.973, 448.871, 52891.046 24/09/14,09:56:42,19,08,1, 11.9,1,1, 13.769, 10578.002, 448.880, 52891.084 24/09/14,09:56:43,00,09,1, 11.9,1,1, 13.771, 10577.996, 448.880, 52891.084 24/09/14,09:56:43,01,09,1, 11.9,1,1, 13.771, 10578.013, 448.860, 52891.004 24/09/14,09:56:43,02,09,1, 11.9,1,1, 13.771, 10578.047, 448.846, 52891.060 24/09/14,09:56:43,03,09,1, 11.9,1,1, 13.771, 10578.021, 448.838, 52891.030 24/09/14,09:56:43,04,09,1, 11.9,1,1, 13.771, 10578.068, 448.841, 52891.058 24/09/14,09:56:43,05,09,1, 11.9,1,1, 13.771, 10578.060, 448.848, 52891.098 24/09/14,09:56:43,06,09,1, 11.9,1,1, 13.771, 10578.086, 448.808, 52891.065 24/09/14,09:56:43,07,09,1, 11.9,1,1, 13.771, 10578.074, 448.838, 52891.042 24/09/14,09:56:43,08,09,1, 11.9,1,1, 13.771, 10578.120, 448.819, 52891.003 24/09/14,09:56:43,09,09,1, 11.9,1,1, 13.771, 10578.135, 448.831, 52890.998 24/09/14,09:56:43,10,09,1, 11.9,1,1, 13.771, 10578.119, 448.825, 52891.006 24/09/14,09:56:43,11,09,1, 11.9,1,1, 13.771, 10578.157, 448.833, 52891.005 24/09/14,09:56:43,12,09,1, 11.9,1,1, 13.771, 10578.156, 448.831, 52891.055 24/09/14,09:56:43,13,09,1, 11.9,1,1, 13.771, 10578.172, 448.845, 52890.987 24/09/14,09:56:43,14,09,1, 11.9,1,1, 13.771, 10578.202, 448.840, 52891.065 24/09/14,09:56:43,15,09,1, 11.9,1,1, 13.771, 10578.218, 448.822, 52890.985 24/09/14,09:56:43,16,09,1, 11.9,1,1, 13.771, 10578.226, 448.847, 52890.970 24/09/14,09:56:43,17,09,1, 11.9,1,1, 13.771, 10578.241, 448.826, 52891.010 24/09/14,09:56:43,18,09,1, 11.9,1,1, 13.771, 10578.259, 448.830, 52891.050 24/09/14,09:56:43,19,09,1, 11.9,1,1, 13.771, 10578.276, 448.812, 52891.048 24/09/14,09:56:44,00,09,1, 11.9,1,1, 13.768, 10578.271, 448.812, 52891.048 24/09/14,09:56:44,01,09,1, 11.9,1,1, 13.768, 10578.335, 448.830, 52891.075 24/09/14,09:56:44,02,09,1, 11.9,1,1, 13.768, 10578.315, 448.842, 52891.056 24/09/14,09:56:44,03,09,1, 11.9,1,1, 13.768, 10578.343, 448.818, 52891.021 24/09/14,09:56:44,04,09,1, 11.9,1,1, 13.768, 10578.368, 448.821, 52891.043 24/09/14,09:56:44,05,09,1, 11.9,1,1, 13.768, 10578.383, 448.803, 52891.067 24/09/14,09:56:44,06,09,1, 11.9,1,1, 13.768, 10578.385, 448.795, 52891.034 24/09/14,09:56:44,07,09,1, 11.9,1,1, 13.768, 10578.422, 448.798, 52891.038 24/09/14,09:56:44,08,09,1, 11.9,1,1, 13.768, 10578.423, 448.795, 52890.984 24/09/14,09:56:44,09,09,1, 11.9,1,1, 13.768, 10578.464, 448.783, 52891.076 24/09/14,09:56:44,10,09,1, 11.9,1,1, 13.768, 10578.446, 448.806, 52891.007 24/09/14,09:56:44,11,09,1, 11.9,1,1, 13.768, 10578.447, 448.831, 52891.110 24/09/14,09:56:44,12,09,1, 11.9,1,1, 13.768, 10578.490, 448.789, 52891.015 24/09/14,09:56:44,13,09,1, 11.9,1,1, 13.768, 10578.480, 448.796, 52891.058 24/09/14,09:56:44,14,09,1, 11.9,1,1, 13.768, 10578.533, 448.800, 52891.103 24/09/14,09:56:44,15,09,1, 11.9,1,1, 13.768, 10578.498, 448.823, 52891.122 24/09/14,09:56:44,16,09,1, 11.9,1,1, 13.768, 10578.530, 448.812, 52891.060 24/09/14,09:56:44,17,09,1, 11.9,1,1, 13.768, 10578.537, 448.817, 52891.007 24/09/14,09:56:44,18,09,1, 11.9,1,1, 13.768, 10578.601, 448.816, 52891.116 24/09/14,09:56:44,19,09,1, 11.9,1,1, 13.768, 10578.595, 448.808, 52891.045 24/09/14,09:56:45,00,08,1, 11.9,1,1, 13.768, 10578.588, 448.808, 52891.045 24/09/14,09:56:45,01,08,1, 11.9,1,1, 13.768, 10578.626, 448.820, 52891.086 24/09/14,09:56:45,02,08,1, 11.9,1,1, 13.768, 10578.653, 448.820, 52891.127 24/09/14,09:56:45,03,08,1, 11.9,1,1, 13.768, 10578.659, 448.811, 52891.081 24/09/14,09:56:45,04,08,1, 11.9,1,1, 13.768, 10578.651, 448.819, 52891.065 24/09/14,09:56:45,05,08,1, 11.9,1,1, 13.768, 10578.676, 448.806, 52891.066 24/09/14,09:56:45,06,08,1, 11.9,1,1, 13.768, 10578.655, 448.790, 52891.102 24/09/14,09:56:45,07,08,1, 11.9,1,1, 13.768, 10578.673, 448.801, 52891.038 24/09/14,09:56:45,08,08,1, 11.9,1,1, 13.768, 10578.687, 448.814, 52891.079 24/09/14,09:56:45,09,08,1, 11.9,1,1, 13.768, 10578.719, 448.800, 52891.053 24/09/14,09:56:45,10,08,1, 11.9,1,1, 13.768, 10578.746, 448.810, 52891.112 24/09/14,09:56:45,11,08,1, 11.9,1,1, 13.768, 10578.745, 448.807, 52891.089 24/09/14,09:56:45,12,08,1, 11.9,1,1, 13.768, 10578.772, 448.804, 52891.137 24/09/14,09:56:45,13,08,1, 11.9,1,1, 13.768, 10578.771, 448.790, 52891.142 24/09/14,09:56:45,14,08,1, 11.9,1,1, 13.768, 10578.763, 448.803, 52891.170 24/09/14,09:56:45,15,08,1, 11.9,1,1, 13.768, 10578.815, 448.813, 52891.159 24/09/14,09:56:45,16,08,1, 11.9,1,1, 13.768, 10578.829, 448.811, 52891.069 24/09/14,09:56:45,17,08,1, 11.9,1,1, 13.768, 10578.819, 448.807, 52891.079 24/09/14,09:56:45,18,08,1, 11.9,1,1, 13.768, 10578.846, 448.795, 52891.113 24/09/14,09:56:45,19,08,1, 11.9,1,1, 13.768, 10578.867, 448.816, 52891.072 24/09/14,09:56:46,00,08,1, 11.9,1,1, 13.764, 10578.864, 448.816, 52891.072 24/09/14,09:56:46,01,08,1, 11.9,1,1, 13.764, 10578.896, 448.798, 52891.111 24/09/14,09:56:46,02,08,1, 11.9,1,1, 13.764, 10578.885, 448.802, 52891.116 24/09/14,09:56:46,03,08,1, 11.9,1,1, 13.764, 10578.926, 448.796, 52891.133 24/09/14,09:56:46,04,08,1, 11.9,1,1, 13.764, 10578.937, 448.799, 52891.042 24/09/14,09:56:46,05,08,1, 11.9,1,1, 13.764, 10578.959, 448.794, 52891.100 24/09/14,09:56:46,06,08,1, 11.9,1,1, 13.764, 10578.959, 448.829, 52891.091 24/09/14,09:56:46,07,08,1, 11.9,1,1, 13.764, 10578.970, 448.815, 52891.079 24/09/14,09:56:46,08,08,1, 11.9,1,1, 13.764, 10578.972, 448.819, 52891.075 24/09/14,09:56:46,09,08,1, 11.9,1,1, 13.764, 10578.987, 448.818, 52891.125 24/09/14,09:56:46,10,08,1, 11.9,1,1, 13.764, 10579.009, 448.812, 52891.161 24/09/14,09:56:46,11,08,1, 11.9,1,1, 13.764, 10578.990, 448.822, 52891.175 24/09/14,09:56:46,12,08,1, 11.9,1,1, 13.764, 10579.035, 448.810, 52891.144 24/09/14,09:56:46,13,08,1, 11.9,1,1, 13.764, 10579.031, 448.841, 52891.106 24/09/14,09:56:46,14,08,1, 11.9,1,1, 13.764, 10579.064, 448.841, 52891.131 24/09/14,09:56:46,15,08,1, 11.9,1,1, 13.764, 10579.070, 448.818, 52891.123 24/09/14,09:56:46,16,08,1, 11.9,1,1, 13.764, 10579.086, 448.797, 52891.125 24/09/14,09:56:46,17,08,1, 11.9,1,1, 13.764, 10579.097, 448.811, 52891.165 24/09/14,09:56:46,18,08,1, 11.9,1,1, 13.764, 10579.105, 448.826, 52891.091 24/09/14,09:56:46,19,08,1, 11.9,1,1, 13.764, 10579.139, 448.847, 52891.146 24/09/14,09:56:47,00,08,1, 11.9,1,1, 13.772, 10579.139, 448.847, 52891.146 24/09/14,09:56:47,01,08,1, 11.9,1,1, 13.772, 10579.138, 448.809, 52891.104 24/09/14,09:56:47,02,08,1, 11.9,1,1, 13.772, 10579.184, 448.805, 52891.104 24/09/14,09:56:47,03,08,1, 11.9,1,1, 13.772, 10579.196, 448.808, 52891.135 24/09/14,09:56:47,04,08,1, 11.9,1,1, 13.772, 10579.215, 448.803, 52891.124 24/09/14,09:56:47,05,08,1, 11.9,1,1, 13.772, 10579.242, 448.798, 52891.125 24/09/14,09:56:47,06,08,1, 11.9,1,1, 13.772, 10579.250, 448.792, 52891.131 24/09/14,09:56:47,07,08,1, 11.9,1,1, 13.772, 10579.252, 448.782, 52891.149 24/09/14,09:56:47,08,08,1, 11.9,1,1, 13.772, 10579.265, 448.803, 52891.084 24/09/14,09:56:47,09,08,1, 11.9,1,1, 13.772, 10579.267, 448.807, 52891.133 24/09/14,09:56:47,10,08,1, 11.9,1,1, 13.772, 10579.278, 448.804, 52891.145 24/09/14,09:56:47,11,08,1, 11.9,1,1, 13.772, 10579.292, 448.809, 52891.148 24/09/14,09:56:47,12,08,1, 11.9,1,1, 13.772, 10579.323, 448.793, 52891.078 24/09/14,09:56:47,13,08,1, 11.9,1,1, 13.772, 10579.304, 448.795, 52891.166 24/09/14,09:56:47,14,08,1, 11.9,1,1, 13.772, 10579.342, 448.801, 52891.143 24/09/14,09:56:47,15,08,1, 11.9,1,1, 13.772, 10579.354, 448.804, 52891.161 24/09/14,09:56:47,16,08,1, 11.9,1,1, 13.772, 10579.341, 448.828, 52891.141 24/09/14,09:56:47,17,08,1, 11.9,1,1, 13.772, 10579.401, 448.814, 52891.159 24/09/14,09:56:47,18,08,1, 11.9,1,1, 13.772, 10579.388, 448.788, 52891.090 24/09/14,09:56:47,19,08,1, 11.9,1,1, 13.772, 10579.383, 448.794, 52891.172 24/09/14,09:56:48,00,08,1, 11.9,1,1, 13.773, 10579.381, 448.794, 52891.172 24/09/14,09:56:48,01,08,1, 11.9,1,1, 13.773, 10579.437, 448.819, 52891.161 24/09/14,09:56:48,02,08,1, 11.9,1,1, 13.773, 10579.444, 448.808, 52891.185 24/09/14,09:56:48,03,08,1, 11.9,1,1, 13.773, 10579.444, 448.850, 52891.197 24/09/14,09:56:48,04,08,1, 11.9,1,1, 13.773, 10579.480, 448.793, 52891.112 24/09/14,09:56:48,05,08,1, 11.9,1,1, 13.773, 10579.481, 448.828, 52891.136 24/09/14,09:56:48,06,08,1, 11.9,1,1, 13.773, 10579.505, 448.810, 52891.194 24/09/14,09:56:48,07,08,1, 11.9,1,1, 13.773, 10579.512, 448.825, 52891.166 24/09/14,09:56:48,08,08,1, 11.9,1,1, 13.773, 10579.523, 448.799, 52891.168 24/09/14,09:56:48,09,08,1, 11.9,1,1, 13.773, 10579.538, 448.809, 52891.176 24/09/14,09:56:48,10,08,1, 11.9,1,1, 13.773, 10579.558, 448.815, 52891.349 24/09/14,09:56:48,11,08,1, 11.9,1,1, 13.773, 10579.543, 448.811, 52891.159 24/09/14,09:56:48,12,08,1, 11.9,1,1, 13.773, 10579.609, 448.810, 52891.175 24/09/14,09:56:48,13,08,1, 11.9,1,1, 13.773, 10579.602, 448.808, 52891.170 24/09/14,09:56:48,14,08,1, 11.9,1,1, 13.773, 10579.607, 448.796, 52891.182 24/09/14,09:56:48,15,08,1, 11.9,1,1, 13.773, 10579.596, 448.783, 52891.153 24/09/14,09:56:48,16,08,1, 11.9,1,1, 13.773, 10579.622, 448.805, 52891.174 24/09/14,09:56:48,17,08,1, 11.9,1,1, 13.773, 10579.621, 448.797, 52891.244 24/09/14,09:56:48,18,08,1, 11.9,1,1, 13.773, 10579.648, 448.784, 52891.186 24/09/14,09:56:48,19,08,1, 11.9,1,1, 13.773, 10579.651, 448.788, 52891.156 24/09/14,09:56:49,00,08,1, 11.8,1,1, 13.771, 10579.648, 448.788, 52891.156 24/09/14,09:56:49,01,08,1, 11.8,1,1, 13.771, 10579.691, 448.795, 52891.152 24/09/14,09:56:49,02,08,1, 11.8,1,1, 13.771, 10579.713, 448.772, 52891.193 24/09/14,09:56:49,03,08,1, 11.8,1,1, 13.771, 10579.726, 448.787, 52891.185 24/09/14,09:56:49,04,08,1, 11.8,1,1, 13.771, 10579.728, 448.770, 52891.191 24/09/14,09:56:49,05,08,1, 11.8,1,1, 13.771, 10579.722, 448.792, 52891.162 24/09/14,09:56:49,06,08,1, 11.8,1,1, 13.771, 10579.762, 448.753, 52891.162 24/09/14,09:56:49,07,08,1, 11.8,1,1, 13.771, 10579.756, 448.756, 52891.175 24/09/14,09:56:49,08,08,1, 11.8,1,1, 13.771, 10579.785, 448.798, 52891.226 24/09/14,09:56:49,09,08,1, 11.8,1,1, 13.771, 10579.812, 448.795, 52891.245 24/09/14,09:56:49,10,08,1, 11.8,1,1, 13.771, 10579.814, 448.764, 52891.202 24/09/14,09:56:49,11,08,1, 11.8,1,1, 13.771, 10579.821, 448.760, 52891.211 24/09/14,09:56:49,12,08,1, 11.8,1,1, 13.771, 10579.847, 448.784, 52891.193 24/09/14,09:56:49,13,08,1, 11.8,1,1, 13.771, 10579.850, 448.771, 52891.164 24/09/14,09:56:49,14,08,1, 11.8,1,1, 13.771, 10579.877, 448.794, 52891.239 24/09/14,09:56:49,15,08,1, 11.8,1,1, 13.771, 10579.896, 448.799, 52891.197 24/09/14,09:56:49,16,08,1, 11.8,1,1, 13.771, 10579.889, 448.794, 52891.217 24/09/14,09:56:49,17,08,1, 11.8,1,1, 13.771, 10579.910, 448.768, 52891.178 24/09/14,09:56:49,18,08,1, 11.8,1,1, 13.771, 10579.914, 448.779, 52891.170 24/09/14,09:56:49,19,08,1, 11.8,1,1, 13.771, 10579.928, 448.775, 52891.192 24/09/14,09:56:50,00,08,1, 12.0,1,1, 13.771, 10579.923, 448.775, 52891.192 24/09/14,09:56:50,01,08,1, 12.0,1,1, 13.771, 10579.946, 448.797, 52891.189 24/09/14,09:56:50,02,08,1, 12.0,1,1, 13.771, 10579.938, 448.787, 52891.193 24/09/14,09:56:50,03,08,1, 12.0,1,1, 13.771, 10579.966, 448.803, 52891.185 24/09/14,09:56:50,04,08,1, 12.0,1,1, 13.771, 10579.968, 448.788, 52891.248 24/09/14,09:56:50,05,08,1, 12.0,1,1, 13.771, 10579.988, 448.794, 52891.166 24/09/14,09:56:50,06,08,1, 12.0,1,1, 13.771, 10580.007, 448.790, 52891.288 24/09/14,09:56:50,07,08,1, 12.0,1,1, 13.771, 10580.019, 448.771, 52891.210 24/09/14,09:56:50,08,08,1, 12.0,1,1, 13.771, 10580.019, 448.794, 52891.222 24/09/14,09:56:50,09,08,1, 12.0,1,1, 13.771, 10580.026, 448.789, 52891.219 24/09/14,09:56:50,10,08,1, 12.0,1,1, 13.771, 10580.047, 448.781, 52891.253 24/09/14,09:56:50,11,08,1, 12.0,1,1, 13.771, 10580.040, 448.779, 52891.253 24/09/14,09:56:50,12,08,1, 12.0,1,1, 13.771, 10580.087, 448.795, 52891.208 24/09/14,09:56:50,13,08,1, 12.0,1,1, 13.771, 10580.086, 448.779, 52891.260 24/09/14,09:56:50,14,08,1, 12.0,1,1, 13.771, 10580.086, 448.810, 52891.276 24/09/14,09:56:50,15,08,1, 12.0,1,1, 13.771, 10580.089, 448.801, 52891.209 24/09/14,09:56:50,16,08,1, 12.0,1,1, 13.771, 10580.107, 448.789, 52891.197 24/09/14,09:56:50,17,08,1, 12.0,1,1, 13.771, 10580.133, 448.796, 52891.210 24/09/14,09:56:50,18,08,1, 12.0,1,1, 13.771, 10580.137, 448.790, 52891.253 24/09/14,09:56:50,19,08,1, 12.0,1,1, 13.771, 10580.154, 448.804, 52891.208 24/09/14,09:56:51,00,08,1, 11.9,1,1, 13.766, 10580.149, 448.804, 52891.208 24/09/14,09:56:51,01,08,1, 11.9,1,1, 13.766, 10580.183, 448.771, 52891.255 24/09/14,09:56:51,02,08,1, 11.9,1,1, 13.766, 10580.177, 448.784, 52891.240 24/09/14,09:56:51,03,08,1, 11.9,1,1, 13.766, 10580.203, 448.774, 52891.274 24/09/14,09:56:51,04,08,1, 11.9,1,1, 13.766, 10580.188, 448.808, 52891.279 24/09/14,09:56:51,05,08,1, 11.9,1,1, 13.766, 10580.211, 448.790, 52891.237 24/09/14,09:56:51,06,08,1, 11.9,1,1, 13.766, 10580.215, 448.793, 52891.202 24/09/14,09:56:51,07,08,1, 11.9,1,1, 13.766, 10580.243, 448.798, 52891.180 24/09/14,09:56:51,08,08,1, 11.9,1,1, 13.766, 10580.222, 448.789, 52891.203 24/09/14,09:56:51,09,08,1, 11.9,1,1, 13.766, 10580.256, 448.812, 52891.200 24/09/14,09:56:51,10,08,1, 11.9,1,1, 13.766, 10580.225, 448.781, 52891.213 24/09/14,09:56:51,11,08,1, 11.9,1,1, 13.766, 10580.237, 448.797, 52891.237 24/09/14,09:56:51,12,08,1, 11.9,1,1, 13.766, 10580.266, 448.797, 52891.257 24/09/14,09:56:51,13,08,1, 11.9,1,1, 13.766, 10580.253, 448.795, 52891.249 24/09/14,09:56:51,14,08,1, 11.9,1,1, 13.766, 10580.257, 448.796, 52891.240 24/09/14,09:56:51,15,08,1, 11.9,1,1, 13.766, 10580.293, 448.812, 52891.226 24/09/14,09:56:51,16,08,1, 11.9,1,1, 13.766, 10580.281, 448.794, 52891.241 24/09/14,09:56:51,17,08,1, 11.9,1,1, 13.766, 10580.297, 448.803, 52891.248 24/09/14,09:56:51,18,08,1, 11.9,1,1, 13.766, 10580.318, 448.804, 52891.259 24/09/14,09:56:51,19,08,1, 11.9,1,1, 13.766, 10580.307, 448.800, 52891.251 24/09/14,09:56:52,00,08,1, 11.9,1,1, 13.772, 10580.299, 448.800, 52891.251 24/09/14,09:56:52,01,08,1, 11.9,1,1, 13.772, 10580.328, 448.791, 52891.308 24/09/14,09:56:52,02,08,1, 11.9,1,1, 13.772, 10580.325, 448.796, 52891.270 24/09/14,09:56:52,03,08,1, 11.9,1,1, 13.772, 10580.323, 448.796, 52891.266 24/09/14,09:56:52,04,08,1, 11.9,1,1, 13.772, 10580.320, 448.808, 52891.256 24/09/14,09:56:52,05,08,1, 11.9,1,1, 13.772, 10580.339, 448.793, 52891.264 24/09/14,09:56:52,06,08,1, 11.9,1,1, 13.772, 10580.358, 448.799, 52891.236 24/09/14,09:56:52,07,08,1, 11.9,1,1, 13.772, 10580.369, 448.804, 52891.280 24/09/14,09:56:52,08,08,1, 11.9,1,1, 13.772, 10580.356, 448.804, 52891.319 24/09/14,09:56:52,09,08,1, 11.9,1,1, 13.772, 10580.362, 448.796, 52891.303 24/09/14,09:56:52,10,08,1, 11.9,1,1, 13.772, 10580.408, 448.774, 52891.235 24/09/14,09:56:52,11,08,1, 11.9,1,1, 13.772, 10580.371, 448.801, 52891.279 24/09/14,09:56:52,12,08,1, 11.9,1,1, 13.772, 10580.410, 448.785, 52891.287 24/09/14,09:56:52,13,08,1, 11.9,1,1, 13.772, 10580.381, 448.800, 52891.264 24/09/14,09:56:52,14,08,1, 11.9,1,1, 13.772, 10580.424, 448.801, 52891.330 24/09/14,09:56:52,15,08,1, 11.9,1,1, 13.772, 10580.408, 448.788, 52891.179 24/09/14,09:56:52,16,08,1, 11.9,1,1, 13.772, 10580.428, 448.829, 52891.267 24/09/14,09:56:52,17,08,1, 11.9,1,1, 13.772, 10580.414, 448.800, 52891.213 24/09/14,09:56:52,18,08,1, 11.9,1,1, 13.772, 10580.423, 448.801, 52891.277 24/09/14,09:56:52,19,08,1, 11.9,1,1, 13.772, 10580.447, 448.829, 52891.217 24/09/14,09:56:53,00,08,1, 11.9,1,1, 13.770, 10580.441, 448.829, 52891.217 24/09/14,09:56:53,01,08,1, 11.9,1,1, 13.770, 10580.460, 448.821, 52891.247 24/09/14,09:56:53,02,08,1, 11.9,1,1, 13.770, 10580.466, 448.795, 52891.318 24/09/14,09:56:53,03,08,1, 11.9,1,1, 13.770, 10580.492, 448.814, 52891.307 24/09/14,09:56:53,04,08,1, 11.9,1,1, 13.770, 10580.476, 448.794, 52891.258 24/09/14,09:56:53,05,08,1, 11.9,1,1, 13.770, 10580.492, 448.811, 52891.217 24/09/14,09:56:53,06,08,1, 11.9,1,1, 13.770, 10580.475, 448.826, 52891.229 24/09/14,09:56:53,07,08,1, 11.9,1,1, 13.770, 10580.472, 448.791, 52891.318 24/09/14,09:56:53,08,08,1, 11.9,1,1, 13.770, 10580.524, 448.778, 52891.292 24/09/14,09:56:53,09,08,1, 11.9,1,1, 13.770, 10580.507, 448.773, 52891.257 24/09/14,09:56:53,10,08,1, 11.9,1,1, 13.770, 10580.507, 448.795, 52891.290 24/09/14,09:56:53,11,08,1, 11.9,1,1, 13.770, 10580.534, 448.781, 52891.276 24/09/14,09:56:53,12,08,1, 11.9,1,1, 13.770, 10580.548, 448.784, 52891.318 24/09/14,09:56:53,13,08,1, 11.9,1,1, 13.770, 10580.541, 448.811, 52891.252 24/09/14,09:56:53,14,08,1, 11.9,1,1, 13.770, 10580.578, 448.774, 52891.234 24/09/14,09:56:53,15,08,1, 11.9,1,1, 13.770, 10580.532, 448.787, 52891.276 24/09/14,09:56:53,16,08,1, 11.9,1,1, 13.770, 10580.579, 448.776, 52891.292 24/09/14,09:56:53,17,08,1, 11.9,1,1, 13.770, 10580.577, 448.767, 52891.218 24/09/14,09:56:53,18,08,1, 11.9,1,1, 13.770, 10580.575, 448.773, 52891.265 24/09/14,09:56:53,19,08,1, 11.9,1,1, 13.770, 10580.604, 448.749, 52891.260 24/09/14,09:56:54,00,08,1, 11.9,1,1, 13.775, 10580.599, 448.749, 52891.260 24/09/14,09:56:54,01,08,1, 11.9,1,1, 13.775, 10580.609, 448.750, 52891.209 24/09/14,09:56:54,02,08,1, 11.9,1,1, 13.775, 10580.609, 448.748, 52891.229 24/09/14,09:56:54,03,08,1, 11.9,1,1, 13.775, 10580.632, 448.739, 52891.301 24/09/14,09:56:54,04,08,1, 11.9,1,1, 13.775, 10580.638, 448.748, 52891.269 24/09/14,09:56:54,05,08,1, 11.9,1,1, 13.775, 10580.652, 448.766, 52891.264 24/09/14,09:56:54,06,08,1, 11.9,1,1, 13.775, 10580.635, 448.744, 52891.295 24/09/14,09:56:54,07,08,1, 11.9,1,1, 13.775, 10580.657, 448.731, 52891.201 24/09/14,09:56:54,08,08,1, 11.9,1,1, 13.775, 10580.668, 448.735, 52891.312 24/09/14,09:56:54,09,08,1, 11.9,1,1, 13.775, 10580.674, 448.749, 52891.276 24/09/14,09:56:54,10,08,1, 11.9,1,1, 13.775, 10580.695, 448.750, 52891.325 24/09/14,09:56:54,11,08,1, 11.9,1,1, 13.775, 10580.713, 448.723, 52891.261 24/09/14,09:56:54,12,08,1, 11.9,1,1, 13.775, 10580.717, 448.725, 52891.230 24/09/14,09:56:54,13,08,1, 11.9,1,1, 13.775, 10580.716, 448.716, 52891.283 24/09/14,09:56:54,14,08,1, 11.9,1,1, 13.775, 10580.743, 448.715, 52891.291 24/09/14,09:56:54,15,08,1, 11.9,1,1, 13.775, 10580.721, 448.716, 52891.292 24/09/14,09:56:54,16,08,1, 11.9,1,1, 13.775, 10580.761, 448.701, 52891.292 24/09/14,09:56:54,17,08,1, 11.9,1,1, 13.775, 10580.761, 448.708, 52891.226 24/09/14,09:56:54,18,08,1, 11.9,1,1, 13.775, 10580.760, 448.727, 52891.247 24/09/14,09:56:54,19,08,1, 11.9,1,1, 13.775, 10580.770, 448.706, 52891.252 24/09/14,09:56:55,00,08,1, 11.9,1,1, 13.774, 10580.766, 448.706, 52891.252 24/09/14,09:56:55,01,08,1, 11.9,1,1, 13.774, 10580.794, 448.714, 52891.213 24/09/14,09:56:55,02,08,1, 11.9,1,1, 13.774, 10580.793, 448.692, 52891.234 24/09/14,09:56:55,03,08,1, 11.9,1,1, 13.774, 10580.778, 448.699, 52891.197 24/09/14,09:56:55,04,08,1, 11.9,1,1, 13.774, 10580.818, 448.675, 52891.239 24/09/14,09:56:55,05,08,1, 11.9,1,1, 13.774, 10580.838, 448.688, 52891.272 24/09/14,09:56:55,06,08,1, 11.9,1,1, 13.774, 10580.838, 448.697, 52891.272 24/09/14,09:56:55,07,08,1, 11.9,1,1, 13.774, 10580.832, 448.719, 52891.278 24/09/14,09:56:55,08,08,1, 11.9,1,1, 13.774, 10580.851, 448.682, 52891.253 24/09/14,09:56:55,09,08,1, 11.9,1,1, 13.774, 10580.883, 448.701, 52891.270 24/09/14,09:56:55,10,08,1, 11.9,1,1, 13.774, 10580.887, 448.704, 52891.280 24/09/14,09:56:55,11,08,1, 11.9,1,1, 13.774, 10580.877, 448.660, 52891.257 24/09/14,09:56:55,12,08,1, 11.9,1,1, 13.774, 10580.888, 448.697, 52891.296 24/09/14,09:56:55,13,08,1, 11.9,1,1, 13.774, 10580.932, 448.700, 52891.280 24/09/14,09:56:55,14,08,1, 11.9,1,1, 13.774, 10580.936, 448.697, 52891.282 24/09/14,09:56:55,15,08,1, 11.9,1,1, 13.774, 10580.938, 448.681, 52891.257 24/09/14,09:56:55,16,08,1, 11.9,1,1, 13.774, 10580.943, 448.677, 52891.251 24/09/14,09:56:55,17,08,1, 11.9,1,1, 13.774, 10580.963, 448.669, 52891.303 24/09/14,09:56:55,18,08,1, 11.9,1,1, 13.774, 10580.953, 448.670, 52891.286 24/09/14,09:56:55,19,08,1, 11.9,1,1, 13.774, 10580.962, 448.684, 52891.300 24/09/14,09:56:56,00,08,1, 11.9,1,1, 13.775, 10580.958, 448.684, 52891.300 24/09/14,09:56:56,01,08,1, 11.9,1,1, 13.775, 10580.961, 448.678, 52891.291 24/09/14,09:56:56,02,08,1, 11.9,1,1, 13.775, 10581.015, 448.683, 52891.310 24/09/14,09:56:56,03,08,1, 11.9,1,1, 13.775, 10581.021, 448.632, 52891.299 24/09/14,09:56:56,04,08,1, 11.9,1,1, 13.775, 10581.032, 448.630, 52891.209 24/09/14,09:56:56,05,08,1, 11.9,1,1, 13.775, 10581.057, 448.662, 52891.270 24/09/14,09:56:56,06,08,1, 11.9,1,1, 13.775, 10581.054, 448.634, 52891.280 24/09/14,09:56:56,07,08,1, 11.9,1,1, 13.775, 10581.053, 448.665, 52891.251 24/09/14,09:56:56,08,08,1, 11.9,1,1, 13.775, 10581.072, 448.635, 52891.274 24/09/14,09:56:56,09,08,1, 11.9,1,1, 13.775, 10581.054, 448.636, 52891.311 24/09/14,09:56:56,10,08,1, 11.9,1,1, 13.775, 10581.071, 448.653, 52891.289 24/09/14,09:56:56,11,08,1, 11.9,1,1, 13.775, 10581.126, 448.622, 52891.304 24/09/14,09:56:56,12,08,1, 11.9,1,1, 13.775, 10581.095, 448.640, 52891.263 24/09/14,09:56:56,13,08,1, 11.9,1,1, 13.775, 10581.118, 448.618, 52891.315 24/09/14,09:56:56,14,08,1, 11.9,1,1, 13.775, 10581.112, 448.622, 52891.340 24/09/14,09:56:56,15,08,1, 11.9,1,1, 13.775, 10581.095, 448.627, 52891.312 24/09/14,09:56:56,16,08,1, 11.9,1,1, 13.775, 10581.117, 448.629, 52891.285 24/09/14,09:56:56,17,08,1, 11.9,1,1, 13.775, 10581.159, 448.632, 52891.314 24/09/14,09:56:56,18,08,1, 11.9,1,1, 13.775, 10581.157, 448.635, 52891.346 24/09/14,09:56:56,19,08,1, 11.9,1,1, 13.775, 10581.175, 448.628, 52891.275 24/09/14,09:56:57,00,09,1, 11.9,1,1, 13.777, 10581.175, 448.628, 52891.275 24/09/14,09:56:57,01,09,1, 11.9,1,1, 13.777, 10581.185, 448.614, 52891.272 24/09/14,09:56:57,02,09,1, 11.9,1,1, 13.777, 10581.169, 448.840, 52892.402 24/09/14,09:56:57,03,09,1, 11.9,1,1, 13.777, 10581.234, 448.872, 52892.411 24/09/14,09:56:57,04,09,1, 11.9,1,1, 13.777, 10581.205, 448.850, 52892.434 24/09/14,09:56:57,05,09,1, 11.9,1,1, 13.777, 10581.176, 448.875, 52892.432 24/09/14,09:56:57,06,09,1, 11.9,1,1, 13.777, 10581.233, 448.891, 52892.486 24/09/14,09:56:57,07,09,1, 11.9,1,1, 13.777, 10581.216, 448.873, 52892.473 24/09/14,09:56:57,08,09,1, 11.9,1,1, 13.777, 10581.221, 448.871, 52892.505 24/09/14,09:56:57,09,09,1, 11.9,1,1, 13.777, 10581.196, 448.859, 52892.412 24/09/14,09:56:57,10,09,1, 11.9,1,1, 13.777, 10581.230, 448.871, 52892.421 24/09/14,09:56:57,11,09,1, 11.9,1,1, 13.777, 10581.256, 448.882, 52892.439 24/09/14,09:56:57,12,09,1, 11.9,1,1, 13.777, 10581.280, 448.875, 52892.421 24/09/14,09:56:57,13,09,1, 11.9,1,1, 13.777, 10581.245, 448.856, 52892.410 24/09/14,09:56:57,14,09,1, 11.9,1,1, 13.777, 10581.284, 448.869, 52892.477 24/09/14,09:56:57,15,09,1, 11.9,1,1, 13.777, 10581.256, 448.878, 52892.379 24/09/14,09:56:57,16,09,1, 11.9,1,1, 13.777, 10581.300, 448.863, 52892.427 24/09/14,09:56:57,17,09,1, 11.9,1,1, 13.777, 10581.316, 448.855, 52892.401 24/09/14,09:56:57,18,09,1, 11.9,1,1, 13.777, 10581.300, 448.857, 52892.453 24/09/14,09:56:57,19,09,1, 11.9,1,1, 13.777, 10581.293, 448.855, 52892.499 24/09/14,09:56:58,00,09,1, 12.0,1,1, 13.779, 10581.292, 448.855, 52892.499 24/09/14,09:56:58,01,09,1, 12.0,1,1, 13.779, 10581.336, 448.853, 52892.411 24/09/14,09:56:58,02,09,1, 12.0,1,1, 13.779, 10581.313, 448.836, 52892.469 24/09/14,09:56:58,03,09,1, 12.0,1,1, 13.779, 10581.362, 448.850, 52892.459 24/09/14,09:56:58,04,09,1, 12.0,1,1, 13.779, 10581.344, 448.865, 52892.420 24/09/14,09:56:58,05,09,1, 12.0,1,1, 13.779, 10581.368, 448.874, 52892.453 24/09/14,09:56:58,06,09,1, 12.0,1,1, 13.779, 10581.387, 448.887, 52892.542 24/09/14,09:56:58,07,09,1, 12.0,1,1, 13.779, 10581.390, 448.854, 52892.440 24/09/14,09:56:58,08,09,1, 12.0,1,1, 13.779, 10581.406, 448.896, 52892.515 24/09/14,09:56:58,09,09,1, 12.0,1,1, 13.779, 10581.405, 448.875, 52892.467 24/09/14,09:56:58,10,09,1, 12.0,1,1, 13.779, 10581.402, 448.880, 52892.514 24/09/14,09:56:58,11,09,1, 12.0,1,1, 13.779, 10581.424, 448.889, 52892.508 24/09/14,09:56:58,12,09,1, 12.0,1,1, 13.779, 10581.426, 448.933, 52892.503 24/09/14,09:56:58,13,09,1, 12.0,1,1, 13.779, 10581.439, 448.889, 52892.461 24/09/14,09:56:58,14,09,1, 12.0,1,1, 13.779, 10581.428, 448.912, 52892.522 24/09/14,09:56:58,15,09,1, 12.0,1,1, 13.779, 10581.452, 448.925, 52892.522 24/09/14,09:56:58,16,09,1, 12.0,1,1, 13.779, 10581.457, 448.915, 52892.553 24/09/14,09:56:58,17,09,1, 12.0,1,1, 13.779, 10581.472, 448.912, 52892.478 24/09/14,09:56:58,18,09,1, 12.0,1,1, 13.779, 10581.462, 448.926, 52892.545 24/09/14,09:56:58,19,09,1, 12.0,1,1, 13.779, 10581.497, 448.950, 52892.537 24/09/14,09:56:59,00,08,1, 11.9,1,1, 13.780, 10581.492, 448.950, 52892.537 24/09/14,09:56:59,01,08,1, 11.9,1,1, 13.780, 10581.487, 448.948, 52892.552 24/09/14,09:56:59,02,08,1, 11.9,1,1, 13.780, 10581.499, 448.936, 52892.494 24/09/14,09:56:59,03,08,1, 11.9,1,1, 13.780, 10581.487, 448.926, 52892.556 24/09/14,09:56:59,04,08,1, 11.9,1,1, 13.780, 10581.509, 448.930, 52892.497 24/09/14,09:56:59,05,08,1, 11.9,1,1, 13.780, 10581.513, 448.959, 52892.549 24/09/14,09:56:59,06,08,1, 11.9,1,1, 13.780, 10581.524, 448.941, 52892.500 24/09/14,09:56:59,07,08,1, 11.9,1,1, 13.780, 10581.527, 448.950, 52892.453 24/09/14,09:56:59,08,08,1, 11.9,1,1, 13.780, 10581.539, 448.960, 52892.497 24/09/14,09:56:59,09,08,1, 11.9,1,1, 13.780, 10581.560, 448.955, 52892.511 24/09/14,09:56:59,10,08,1, 11.9,1,1, 13.780, 10581.556, 448.962, 52892.536 24/09/14,09:56:59,11,08,1, 11.9,1,1, 13.780, 10581.575, 448.960, 52892.567 24/09/14,09:56:59,12,08,1, 11.9,1,1, 13.780, 10581.581, 448.965, 52892.584 24/09/14,09:56:59,13,08,1, 11.9,1,1, 13.780, 10581.578, 448.947, 52892.557 24/09/14,09:56:59,14,08,1, 11.9,1,1, 13.780, 10581.594, 448.972, 52892.552 24/09/14,09:56:59,15,08,1, 11.9,1,1, 13.780, 10581.599, 448.958, 52892.522 24/09/14,09:56:59,16,08,1, 11.9,1,1, 13.780, 10581.609, 448.969, 52892.537 24/09/14,09:56:59,17,08,1, 11.9,1,1, 13.780, 10581.612, 448.959, 52892.548 24/09/14,09:56:59,18,08,1, 11.9,1,1, 13.780, 10581.615, 448.989, 52892.567 24/09/14,09:56:59,19,08,1, 11.9,1,1, 13.780, 10581.638, 448.992, 52892.503 24/09/14,09:57:00,00,09,1, 12.0,1,1, 13.770, 10581.634, 448.992, 52892.503 24/09/14,09:57:00,01,09,1, 12.0,1,1, 13.770, 10581.665, 448.997, 52892.582 24/09/14,09:57:00,02,09,1, 12.0,1,1, 13.770, 10581.675, 448.761, 52891.417 24/09/14,09:57:00,03,09,1, 12.0,1,1, 13.770, 10581.692, 448.740, 52891.408 24/09/14,09:57:00,04,09,1, 12.0,1,1, 13.770, 10581.700, 448.765, 52891.448 24/09/14,09:57:00,05,09,1, 12.0,1,1, 13.770, 10581.715, 448.742, 52891.307 24/09/14,09:57:00,06,09,1, 12.0,1,1, 13.770, 10581.721, 448.737, 52891.436 24/09/14,09:57:00,07,09,1, 12.0,1,1, 13.770, 10581.732, 448.756, 52891.428 24/09/14,09:57:00,08,09,1, 12.0,1,1, 13.770, 10581.733, 448.743, 52891.421 24/09/14,09:57:00,09,09,1, 12.0,1,1, 13.770, 10581.744, 448.760, 52891.438 24/09/14,09:57:00,10,09,1, 12.0,1,1, 13.770, 10581.751, 448.758, 52891.409 24/09/14,09:57:00,11,09,1, 12.0,1,1, 13.770, 10581.747, 448.786, 52891.432 24/09/14,09:57:00,12,09,1, 12.0,1,1, 13.770, 10581.776, 448.778, 52891.418 24/09/14,09:57:00,13,09,1, 12.0,1,1, 13.770, 10581.781, 448.744, 52891.370 24/09/14,09:57:00,14,09,1, 12.0,1,1, 13.770, 10581.786, 448.774, 52891.395 24/09/14,09:57:00,15,09,1, 12.0,1,1, 13.770, 10581.804, 448.773, 52891.426 24/09/14,09:57:00,16,09,1, 12.0,1,1, 13.770, 10581.794, 448.746, 52891.413 24/09/14,09:57:00,17,09,1, 12.0,1,1, 13.770, 10581.817, 448.763, 52891.427 24/09/14,09:57:00,18,09,1, 12.0,1,1, 13.770, 10581.813, 448.768, 52891.465 24/09/14,09:57:00,19,09,1, 12.0,1,1, 13.770, 10581.826, 448.802, 52891.479 24/09/14,09:57:01,00,09,1, 11.9,1,1, 13.770, 10581.818, 448.802, 52891.479 24/09/14,09:57:01,01,09,1, 11.9,1,1, 13.770, 10581.831, 448.797, 52891.452 24/09/14,09:57:01,02,09,1, 11.9,1,1, 13.770, 10581.848, 448.805, 52891.486 24/09/14,09:57:01,03,09,1, 11.9,1,1, 13.770, 10581.855, 448.794, 52891.451 24/09/14,09:57:01,04,09,1, 11.9,1,1, 13.770, 10581.837, 448.821, 52891.497 24/09/14,09:57:01,05,09,1, 11.9,1,1, 13.770, 10581.856, 448.811, 52891.529 24/09/14,09:57:01,06,09,1, 11.9,1,1, 13.770, 10581.843, 448.799, 52891.491 24/09/14,09:57:01,07,09,1, 11.9,1,1, 13.770, 10581.856, 448.851, 52891.482 24/09/14,09:57:01,08,09,1, 11.9,1,1, 13.770, 10581.874, 448.830, 52891.461 24/09/14,09:57:01,09,09,1, 11.9,1,1, 13.770, 10581.896, 448.823, 52891.535 24/09/14,09:57:01,10,09,1, 11.9,1,1, 13.770, 10581.880, 448.840, 52891.519 24/09/14,09:57:01,11,09,1, 11.9,1,1, 13.770, 10581.869, 448.865, 52891.444 24/09/14,09:57:01,12,09,1, 11.9,1,1, 13.770, 10581.884, 448.872, 52891.486 24/09/14,09:57:01,13,09,1, 11.9,1,1, 13.770, 10581.891, 448.861, 52891.552 24/09/14,09:57:01,14,09,1, 11.9,1,1, 13.770, 10581.886, 448.873, 52891.505 24/09/14,09:57:01,15,09,1, 11.9,1,1, 13.770, 10581.916, 448.895, 52891.548 24/09/14,09:57:01,16,09,1, 11.9,1,1, 13.770, 10581.885, 448.892, 52891.493 24/09/14,09:57:01,17,09,1, 11.9,1,1, 13.770, 10581.933, 448.926, 52891.529 24/09/14,09:57:01,18,09,1, 11.9,1,1, 13.770, 10581.901, 448.922, 52891.518 24/09/14,09:57:01,19,09,1, 11.9,1,1, 13.770, 10581.939, 448.902, 52891.516 24/09/14,09:57:02,00,09,1, 11.9,1,1, 13.772, 10581.934, 448.902, 52891.516 24/09/14,09:57:02,01,09,1, 11.9,1,1, 13.772, 10581.942, 448.976, 52891.477 24/09/14,09:57:02,02,09,1, 11.9,1,1, 13.772, 10581.919, 448.961, 52891.544 24/09/14,09:57:02,03,09,1, 11.9,1,1, 13.772, 10581.945, 448.953, 52891.496 24/09/14,09:57:02,04,09,1, 11.9,1,1, 13.772, 10581.944, 448.981, 52891.489 24/09/14,09:57:02,05,09,1, 11.9,1,1, 13.772, 10581.937, 448.962, 52891.529 24/09/14,09:57:02,06,09,1, 11.9,1,1, 13.772, 10581.934, 448.987, 52891.506 24/09/14,09:57:02,07,09,1, 11.9,1,1, 13.772, 10581.975, 448.976, 52891.483 24/09/14,09:57:02,08,09,1, 11.9,1,1, 13.772, 10581.947, 448.996, 52891.524 24/09/14,09:57:02,09,09,1, 11.9,1,1, 13.772, 10581.968, 448.997, 52891.536 24/09/14,09:57:02,10,09,1, 11.9,1,1, 13.772, 10581.954, 449.030, 52891.513 24/09/14,09:57:02,11,09,1, 11.9,1,1, 13.772, 10581.974, 448.998, 52891.536 24/09/14,09:57:02,12,09,1, 11.9,1,1, 13.772, 10581.975, 449.024, 52891.523 24/09/14,09:57:02,13,09,1, 11.9,1,1, 13.772, 10581.980, 449.029, 52891.601 24/09/14,09:57:02,14,09,1, 11.9,1,1, 13.772, 10581.972, 449.025, 52891.571 24/09/14,09:57:02,15,09,1, 11.9,1,1, 13.772, 10581.969, 449.050, 52891.564 24/09/14,09:57:02,16,09,1, 11.9,1,1, 13.772, 10581.989, 449.047, 52891.587 24/09/14,09:57:02,17,09,1, 11.9,1,1, 13.772, 10581.980, 449.044, 52891.534 24/09/14,09:57:02,18,09,1, 11.9,1,1, 13.772, 10582.012, 449.046, 52891.546 24/09/14,09:57:02,19,09,1, 11.9,1,1, 13.772, 10582.028, 449.060, 52891.600 24/09/14,09:57:03,00,09,1, 11.9,1,1, 13.772, 10582.026, 449.060, 52891.600 24/09/14,09:57:03,01,09,1, 11.9,1,1, 13.772, 10582.022, 449.063, 52891.586 24/09/14,09:57:03,02,09,1, 11.9,1,1, 13.772, 10582.024, 449.079, 52891.536 24/09/14,09:57:03,03,09,1, 11.9,1,1, 13.772, 10582.038, 449.083, 52891.576 24/09/14,09:57:03,04,09,1, 11.9,1,1, 13.772, 10582.030, 449.076, 52891.555 24/09/14,09:57:03,05,09,1, 11.9,1,1, 13.772, 10582.031, 449.072, 52891.561 24/09/14,09:57:03,06,09,1, 11.9,1,1, 13.772, 10582.043, 449.096, 52891.563 24/09/14,09:57:03,07,09,1, 11.9,1,1, 13.772, 10582.058, 449.087, 52891.583 24/09/14,09:57:03,08,09,1, 11.9,1,1, 13.772, 10582.053, 449.109, 52891.616 24/09/14,09:57:03,09,09,1, 11.9,1,1, 13.772, 10582.042, 449.109, 52891.533 24/09/14,09:57:03,10,09,1, 11.9,1,1, 13.772, 10582.071, 449.116, 52891.535 24/09/14,09:57:03,11,09,1, 11.9,1,1, 13.772, 10582.065, 449.133, 52891.602 24/09/14,09:57:03,12,09,1, 11.9,1,1, 13.772, 10582.075, 449.133, 52891.604 24/09/14,09:57:03,13,09,1, 11.9,1,1, 13.772, 10582.082, 449.108, 52891.589 24/09/14,09:57:03,14,09,1, 11.9,1,1, 13.772, 10582.038, 449.121, 52891.572 24/09/14,09:57:03,15,09,1, 11.9,1,1, 13.772, 10582.071, 449.133, 52891.564 24/09/14,09:57:03,16,09,1, 11.9,1,1, 13.772, 10582.081, 449.129, 52891.573 24/09/14,09:57:03,17,09,1, 11.9,1,1, 13.772, 10582.082, 449.126, 52891.623 24/09/14,09:57:03,18,09,1, 11.9,1,1, 13.772, 10582.074, 449.132, 52891.563 24/09/14,09:57:03,19,09,1, 11.9,1,1, 13.772, 10582.110, 449.124, 52891.567 24/09/14,09:57:04,00,09,1, 11.9,1,1, 13.777, 10582.110, 449.124, 52891.567 24/09/14,09:57:04,01,09,1, 11.9,1,1, 13.777, 10582.085, 449.149, 52891.600 24/09/14,09:57:04,02,09,1, 11.9,1,1, 13.777, 10582.080, 449.136, 52891.610 24/09/14,09:57:04,03,09,1, 11.9,1,1, 13.777, 10582.116, 449.133, 52891.498 24/09/14,09:57:04,04,09,1, 11.9,1,1, 13.777, 10582.093, 449.149, 52891.543 24/09/14,09:57:04,05,09,1, 11.9,1,1, 13.777, 10582.064, 449.151, 52891.554 24/09/14,09:57:04,06,09,1, 11.9,1,1, 13.777, 10582.131, 449.141, 52891.581 24/09/14,09:57:04,07,09,1, 11.9,1,1, 13.777, 10582.104, 449.160, 52891.561 24/09/14,09:57:04,08,09,1, 11.9,1,1, 13.777, 10582.097, 449.176, 52891.555 24/09/14,09:57:04,09,09,1, 11.9,1,1, 13.777, 10582.103, 449.157, 52891.551 24/09/14,09:57:04,10,09,1, 11.9,1,1, 13.777, 10582.119, 449.172, 52891.575 24/09/14,09:57:04,11,09,1, 11.9,1,1, 13.777, 10582.121, 449.183, 52891.538 24/09/14,09:57:04,12,09,1, 11.9,1,1, 13.777, 10582.145, 449.173, 52891.587 24/09/14,09:57:04,13,09,1, 11.9,1,1, 13.777, 10582.134, 449.154, 52891.581 24/09/14,09:57:04,14,09,1, 11.9,1,1, 13.777, 10582.130, 449.180, 52891.522 24/09/14,09:57:04,15,09,1, 11.9,1,1, 13.777, 10582.141, 449.174, 52891.577 24/09/14,09:57:04,16,09,1, 11.9,1,1, 13.777, 10582.118, 449.197, 52891.575 24/09/14,09:57:04,17,09,1, 11.9,1,1, 13.777, 10582.123, 449.196, 52891.631 24/09/14,09:57:04,18,09,1, 11.9,1,1, 13.777, 10582.149, 449.186, 52891.547 24/09/14,09:57:04,19,09,1, 11.9,1,1, 13.777, 10582.131, 449.199, 52891.560 24/09/14,09:57:05,00,09,1, 11.9,1,1, 13.773, 10582.126, 449.199, 52891.560 24/09/14,09:57:05,01,09,1, 11.9,1,1, 13.773, 10582.146, 449.203, 52891.588 24/09/14,09:57:05,02,09,1, 11.9,1,1, 13.773, 10582.149, 449.217, 52891.541 24/09/14,09:57:05,03,09,1, 11.9,1,1, 13.773, 10582.148, 449.217, 52891.606 24/09/14,09:57:05,04,09,1, 11.9,1,1, 13.773, 10582.133, 449.206, 52891.521 24/09/14,09:57:05,05,09,1, 11.9,1,1, 13.773, 10582.146, 449.208, 52891.610 24/09/14,09:57:05,06,09,1, 11.9,1,1, 13.773, 10582.139, 449.219, 52891.540 24/09/14,09:57:05,07,09,1, 11.9,1,1, 13.773, 10582.163, 449.219, 52891.490 24/09/14,09:57:05,08,09,1, 11.9,1,1, 13.773, 10582.152, 449.253, 52891.571 24/09/14,09:57:05,09,09,1, 11.9,1,1, 13.773, 10582.149, 449.243, 52891.583 24/09/14,09:57:05,10,09,1, 11.9,1,1, 13.773, 10582.154, 449.229, 52891.609 24/09/14,09:57:05,11,09,1, 11.9,1,1, 13.773, 10582.153, 449.239, 52891.621 24/09/14,09:57:05,12,09,1, 11.9,1,1, 13.773, 10582.158, 449.242, 52891.621 24/09/14,09:57:05,13,09,1, 11.9,1,1, 13.773, 10582.138, 449.221, 52891.576 24/09/14,09:57:05,14,09,1, 11.9,1,1, 13.773, 10582.152, 449.235, 52891.552 24/09/14,09:57:05,15,09,1, 11.9,1,1, 13.773, 10582.175, 449.257, 52891.634 24/09/14,09:57:05,16,09,1, 11.9,1,1, 13.773, 10582.151, 449.234, 52891.566 24/09/14,09:57:05,17,09,1, 11.9,1,1, 13.773, 10582.150, 449.252, 52891.604 24/09/14,09:57:05,18,09,1, 11.9,1,1, 13.773, 10582.169, 449.222, 52891.612 24/09/14,09:57:05,19,09,1, 11.9,1,1, 13.773, 10582.149, 449.223, 52891.631 24/09/14,09:57:06,00,09,1, 11.9,1,1, 13.777, 10582.143, 449.223, 52891.631 24/09/14,09:57:06,01,09,1, 11.9,1,1, 13.777, 10582.165, 449.192, 52891.532 24/09/14,09:57:06,02,09,1, 11.9,1,1, 13.777, 10582.187, 449.202, 52891.639 24/09/14,09:57:06,03,09,1, 11.9,1,1, 13.777, 10582.155, 449.233, 52891.502 24/09/14,09:57:06,04,09,1, 11.9,1,1, 13.777, 10582.165, 449.223, 52891.498 24/09/14,09:57:06,05,09,1, 11.9,1,1, 13.777, 10582.171, 449.263, 52891.609 24/09/14,09:57:06,06,09,1, 11.9,1,1, 13.777, 10582.154, 449.227, 52891.549 24/09/14,09:57:06,07,09,1, 11.9,1,1, 13.777, 10582.161, 449.213, 52891.556 24/09/14,09:57:06,08,09,1, 11.9,1,1, 13.777, 10582.166, 449.235, 52891.572 24/09/14,09:57:06,09,09,1, 11.9,1,1, 13.777, 10582.162, 449.247, 52891.607 24/09/14,09:57:06,10,09,1, 11.9,1,1, 13.777, 10582.180, 449.216, 52891.568 24/09/14,09:57:06,11,09,1, 11.9,1,1, 13.777, 10582.166, 449.221, 52891.564 24/09/14,09:57:06,12,09,1, 11.9,1,1, 13.777, 10582.175, 449.222, 52891.478 24/09/14,09:57:06,13,09,1, 11.9,1,1, 13.777, 10582.206, 449.223, 52891.546 24/09/14,09:57:06,14,09,1, 11.9,1,1, 13.777, 10582.182, 449.228, 52891.499 24/09/14,09:57:06,15,09,1, 11.9,1,1, 13.777, 10582.171, 449.216, 52891.565 24/09/14,09:57:06,16,09,1, 11.9,1,1, 13.777, 10582.161, 449.232, 52891.530 24/09/14,09:57:06,17,09,1, 11.9,1,1, 13.777, 10582.134, 449.197, 52891.500 24/09/14,09:57:06,18,09,1, 11.9,1,1, 13.777, 10582.170, 449.217, 52891.540 24/09/14,09:57:06,19,09,1, 11.9,1,1, 13.777, 10582.165, 449.213, 52891.589 24/09/14,09:57:07,00,10,1, 11.9,1,1, 13.775, 10582.160, 449.213, 52891.589 24/09/14,09:57:07,01,10,1, 11.9,1,1, 13.775, 10582.152, 449.258, 52891.556 24/09/14,09:57:07,02,10,1, 11.9,1,1, 13.775, 10582.146, 449.244, 52891.603 24/09/14,09:57:07,03,10,1, 11.9,1,1, 13.775, 10582.181, 449.224, 52891.584 24/09/14,09:57:07,04,10,1, 11.9,1,1, 13.775, 10582.180, 449.239, 52891.567 24/09/14,09:57:07,05,10,1, 11.9,1,1, 13.775, 10582.184, 449.222, 52891.485 24/09/14,09:57:07,06,10,1, 11.9,1,1, 13.775, 10582.160, 449.226, 52891.554 24/09/14,09:57:07,07,10,1, 11.9,1,1, 13.775, 10582.161, 449.244, 52891.466 24/09/14,09:57:07,08,10,1, 11.9,1,1, 13.775, 10582.152, 449.225, 52891.593 24/09/14,09:57:07,09,10,1, 11.9,1,1, 13.775, 10582.172, 449.246, 52891.490 24/09/14,09:57:07,10,10,1, 11.9,1,1, 13.775, 10582.152, 449.260, 52891.517 24/09/14,09:57:07,11,10,1, 11.9,1,1, 13.775, 10582.139, 449.250, 52891.556 24/09/14,09:57:07,12,10,1, 11.9,1,1, 13.775, 10582.154, 449.242, 52891.570 24/09/14,09:57:07,13,10,1, 11.9,1,1, 13.775, 10582.148, 449.236, 52891.568 24/09/14,09:57:07,14,10,1, 11.9,1,1, 13.775, 10582.174, 449.240, 52891.531 24/09/14,09:57:07,15,10,1, 11.9,1,1, 13.775, 10582.157, 449.242, 52891.528 24/09/14,09:57:07,16,10,1, 11.9,1,1, 13.775, 10582.161, 449.239, 52891.612 24/09/14,09:57:07,17,10,1, 11.9,1,1, 13.775, 10582.174, 449.261, 52891.603 24/09/14,09:57:07,18,10,1, 11.9,1,1, 13.775, 10582.139, 449.251, 52891.500 24/09/14,09:57:07,19,10,1, 11.9,1,1, 13.775, 10582.140, 449.251, 52891.525 24/09/14,09:57:08,00,09,1, 11.9,1,1, 13.779, 10582.135, 449.251, 52891.525 24/09/14,09:57:08,01,09,1, 11.9,1,1, 13.779, 10582.161, 449.269, 52891.579 24/09/14,09:57:08,02,09,1, 11.9,1,1, 13.779, 10582.161, 449.246, 52891.506 24/09/14,09:57:08,03,09,1, 11.9,1,1, 13.779, 10582.150, 449.227, 52891.479 24/09/14,09:57:08,04,09,1, 11.9,1,1, 13.779, 10582.159, 449.250, 52891.573 24/09/14,09:57:08,05,09,1, 11.9,1,1, 13.779, 10582.131, 449.232, 52891.540 24/09/14,09:57:08,06,09,1, 11.9,1,1, 13.779, 10582.159, 449.229, 52891.571 24/09/14,09:57:08,07,09,1, 11.9,1,1, 13.779, 10582.147, 449.239, 52891.576 24/09/14,09:57:08,08,09,1, 11.9,1,1, 13.779, 10582.148, 449.231, 52891.539 24/09/14,09:57:08,09,09,1, 11.9,1,1, 13.779, 10582.135, 449.224, 52891.524 24/09/14,09:57:08,10,09,1, 11.9,1,1, 13.779, 10582.146, 449.232, 52891.559 24/09/14,09:57:08,11,09,1, 11.9,1,1, 13.779, 10582.137, 449.222, 52891.521 24/09/14,09:57:08,12,09,1, 11.9,1,1, 13.779, 10582.143, 449.255, 52891.551 24/09/14,09:57:08,13,09,1, 11.9,1,1, 13.779, 10582.159, 449.228, 52891.564 24/09/14,09:57:08,14,09,1, 11.9,1,1, 13.779, 10582.144, 449.221, 52891.597 24/09/14,09:57:08,15,09,1, 11.9,1,1, 13.779, 10582.148, 449.241, 52891.577 24/09/14,09:57:08,16,09,1, 11.9,1,1, 13.779, 10582.154, 449.254, 52891.546 24/09/14,09:57:08,17,09,1, 11.9,1,1, 13.779, 10582.152, 449.254, 52891.546 24/09/14,09:57:08,18,09,1, 11.9,1,1, 13.779, 10582.161, 449.252, 52891.541 24/09/14,09:57:08,19,09,1, 11.9,1,1, 13.779, 10582.145, 449.240, 52891.584 24/09/14,09:57:09,00,09,1, 11.8,1,1, 13.778, 10582.143, 449.240, 52891.584 24/09/14,09:57:09,01,09,1, 11.8,1,1, 13.778, 10582.173, 449.255, 52891.529 24/09/14,09:57:09,02,09,1, 11.8,1,1, 13.778, 10582.146, 449.247, 52891.558 24/09/14,09:57:09,03,09,1, 11.8,1,1, 13.778, 10582.166, 449.238, 52891.541 24/09/14,09:57:09,04,09,1, 11.8,1,1, 13.778, 10582.164, 449.244, 52891.572 24/09/14,09:57:09,05,09,1, 11.8,1,1, 13.778, 10582.155, 449.229, 52891.514 24/09/14,09:57:09,06,09,1, 11.8,1,1, 13.778, 10582.157, 449.238, 52891.588 24/09/14,09:57:09,07,09,1, 11.8,1,1, 13.778, 10582.138, 449.245, 52891.544 24/09/14,09:57:09,08,09,1, 11.8,1,1, 13.778, 10582.123, 449.266, 52891.524 24/09/14,09:57:09,09,09,1, 11.8,1,1, 13.778, 10582.134, 449.255, 52891.500 24/09/14,09:57:09,10,09,1, 11.8,1,1, 13.778, 10582.148, 449.242, 52891.523 24/09/14,09:57:09,11,09,1, 11.8,1,1, 13.778, 10582.172, 449.267, 52891.498 24/09/14,09:57:09,12,09,1, 11.8,1,1, 13.778, 10582.163, 449.272, 52891.509 24/09/14,09:57:09,13,09,1, 11.8,1,1, 13.778, 10582.148, 449.282, 52891.589 24/09/14,09:57:09,14,09,1, 11.8,1,1, 13.778, 10582.161, 449.279, 52891.526 24/09/14,09:57:09,15,09,1, 11.8,1,1, 13.778, 10582.173, 449.264, 52891.584 24/09/14,09:57:09,16,09,1, 11.8,1,1, 13.778, 10582.128, 449.262, 52891.574 24/09/14,09:57:09,17,09,1, 11.8,1,1, 13.778, 10582.146, 449.261, 52891.586 24/09/14,09:57:09,18,09,1, 11.8,1,1, 13.778, 10582.136, 449.278, 52891.552 24/09/14,09:57:09,19,09,1, 11.8,1,1, 13.778, 10582.148, 449.319, 52891.591 24/09/14,09:57:10,00,09,1, 11.9,1,1, 13.777, 10582.143, 449.319, 52891.591 24/09/14,09:57:10,01,09,1, 11.9,1,1, 13.777, 10582.160, 449.291, 52891.556 24/09/14,09:57:10,02,09,1, 11.9,1,1, 13.777, 10582.160, 449.310, 52891.589 24/09/14,09:57:10,03,09,1, 11.9,1,1, 13.777, 10582.158, 449.302, 52891.618 24/09/14,09:57:10,04,09,1, 11.9,1,1, 13.777, 10582.166, 449.333, 52891.552 24/09/14,09:57:10,05,09,1, 11.9,1,1, 13.777, 10582.151, 449.321, 52891.558 24/09/14,09:57:10,06,09,1, 11.9,1,1, 13.777, 10582.174, 449.335, 52891.521 24/09/14,09:57:10,07,09,1, 11.9,1,1, 13.777, 10582.156, 449.318, 52891.507 24/09/14,09:57:10,08,09,1, 11.9,1,1, 13.777, 10582.151, 449.350, 52891.519 24/09/14,09:57:10,09,09,1, 11.9,1,1, 13.777, 10582.162, 449.343, 52891.539 24/09/14,09:57:10,10,09,1, 11.9,1,1, 13.777, 10582.205, 449.295, 52891.544 24/09/14,09:57:10,11,09,1, 11.9,1,1, 13.777, 10582.171, 449.344, 52891.577 24/09/14,09:57:10,12,09,1, 11.9,1,1, 13.777, 10582.182, 449.349, 52891.582 24/09/14,09:57:10,13,09,1, 11.9,1,1, 13.777, 10582.195, 449.342, 52891.552 24/09/14,09:57:10,14,09,1, 11.9,1,1, 13.777, 10582.206, 449.352, 52891.552 24/09/14,09:57:10,15,09,1, 11.9,1,1, 13.777, 10582.199, 449.364, 52891.572 24/09/14,09:57:10,16,09,1, 11.9,1,1, 13.777, 10582.204, 449.376, 52891.546 24/09/14,09:57:10,17,09,1, 11.9,1,1, 13.777, 10582.172, 449.381, 52891.586 24/09/14,09:57:10,18,09,1, 11.9,1,1, 13.777, 10582.204, 449.414, 52891.634 24/09/14,09:57:10,19,09,1, 11.9,1,1, 13.777, 10582.217, 449.367, 52891.582 24/09/14,09:57:11,00,09,1, 11.8,1,1, 13.782, 10582.210, 449.367, 52891.582 24/09/14,09:57:11,01,09,1, 11.8,1,1, 13.782, 10582.185, 449.398, 52891.608 24/09/14,09:57:11,02,09,1, 11.8,1,1, 13.782, 10582.216, 449.399, 52891.610 24/09/14,09:57:11,03,09,1, 11.8,1,1, 13.782, 10582.206, 449.414, 52891.632 24/09/14,09:57:11,04,09,1, 11.8,1,1, 13.782, 10582.205, 449.399, 52891.652 24/09/14,09:57:11,05,09,1, 11.8,1,1, 13.782, 10582.223, 449.396, 52891.641 24/09/14,09:57:11,06,09,1, 11.8,1,1, 13.782, 10582.208, 449.407, 52891.557 24/09/14,09:57:11,07,09,1, 11.8,1,1, 13.782, 10582.215, 449.419, 52891.559 24/09/14,09:57:11,08,09,1, 11.8,1,1, 13.782, 10582.199, 449.428, 52891.544 24/09/14,09:57:11,09,09,1, 11.8,1,1, 13.782, 10582.211, 449.414, 52891.585 24/09/14,09:57:11,10,09,1, 11.8,1,1, 13.782, 10582.221, 449.415, 52891.598 24/09/14,09:57:11,11,09,1, 11.8,1,1, 13.782, 10582.226, 449.430, 52891.626 24/09/14,09:57:11,12,09,1, 11.8,1,1, 13.782, 10582.223, 449.440, 52891.571 24/09/14,09:57:11,13,09,1, 11.8,1,1, 13.782, 10582.242, 449.449, 52891.619 24/09/14,09:57:11,14,09,1, 11.8,1,1, 13.782, 10582.259, 449.458, 52891.564 24/09/14,09:57:11,15,09,1, 11.8,1,1, 13.782, 10582.225, 449.437, 52891.630 24/09/14,09:57:11,16,09,1, 11.8,1,1, 13.782, 10582.209, 449.442, 52891.574 24/09/14,09:57:11,17,09,1, 11.8,1,1, 13.782, 10582.216, 449.453, 52891.513 24/09/14,09:57:11,18,09,1, 11.8,1,1, 13.782, 10582.215, 449.450, 52891.637 24/09/14,09:57:11,19,09,1, 11.8,1,1, 13.782, 10582.251, 449.450, 52891.578 24/09/14,09:57:12,00,09,1, 11.9,1,1, 13.782, 10582.243, 449.450, 52891.578 24/09/14,09:57:12,01,09,1, 11.9,1,1, 13.782, 10582.217, 449.487, 52891.582 24/09/14,09:57:12,02,09,1, 11.9,1,1, 13.782, 10582.242, 449.489, 52891.598 24/09/14,09:57:12,03,09,1, 11.9,1,1, 13.782, 10582.210, 449.483, 52891.719 24/09/14,09:57:12,04,09,1, 11.9,1,1, 13.782, 10582.275, 449.480, 52891.586 24/09/14,09:57:12,05,09,1, 11.9,1,1, 13.782, 10582.244, 449.490, 52891.574 24/09/14,09:57:12,06,09,1, 11.9,1,1, 13.782, 10582.260, 449.469, 52891.549 24/09/14,09:57:12,07,09,1, 11.9,1,1, 13.782, 10582.245, 449.503, 52891.586 24/09/14,09:57:12,08,09,1, 11.9,1,1, 13.782, 10582.229, 449.493, 52891.601 24/09/14,09:57:12,09,09,1, 11.9,1,1, 13.782, 10582.256, 449.476, 52891.519 24/09/14,09:57:12,10,09,1, 11.9,1,1, 13.782, 10582.227, 449.478, 52891.590 24/09/14,09:57:12,11,09,1, 11.9,1,1, 13.782, 10582.251, 449.487, 52891.613 24/09/14,09:57:12,12,09,1, 11.9,1,1, 13.782, 10582.251, 449.513, 52891.568 24/09/14,09:57:12,13,09,1, 11.9,1,1, 13.782, 10582.251, 449.497, 52891.566 24/09/14,09:57:12,14,09,1, 11.9,1,1, 13.782, 10582.233, 449.488, 52891.643 24/09/14,09:57:12,15,09,1, 11.9,1,1, 13.782, 10582.267, 449.512, 52891.579 24/09/14,09:57:12,16,09,1, 11.9,1,1, 13.782, 10582.260, 449.514, 52891.569 24/09/14,09:57:12,17,09,1, 11.9,1,1, 13.782, 10582.252, 449.508, 52891.553 24/09/14,09:57:12,18,09,1, 11.9,1,1, 13.782, 10582.250, 449.516, 52891.572 24/09/14,09:57:12,19,09,1, 11.9,1,1, 13.782, 10582.245, 449.519, 52891.599 24/09/14,09:57:13,00,08,1, 11.8,1,1, 13.776, 10582.243, 449.519, 52891.599 24/09/14,09:57:13,01,08,1, 11.8,1,1, 13.776, 10582.263, 449.501, 52891.561 24/09/14,09:57:13,02,08,1, 11.8,1,1, 13.776, 10582.252, 449.500, 52891.594 24/09/14,09:57:13,03,08,1, 11.8,1,1, 13.776, 10582.245, 449.524, 52891.568 24/09/14,09:57:13,04,08,1, 11.8,1,1, 13.776, 10582.266, 449.524, 52891.567 24/09/14,09:57:13,05,08,1, 11.8,1,1, 13.776, 10582.274, 449.515, 52891.584 24/09/14,09:57:13,06,08,1, 11.8,1,1, 13.776, 10582.280, 449.535, 52891.623 24/09/14,09:57:13,07,08,1, 11.8,1,1, 13.776, 10582.266, 449.540, 52891.607 24/09/14,09:57:13,08,08,1, 11.8,1,1, 13.776, 10582.282, 449.517, 52891.545 24/09/14,09:57:13,09,08,1, 11.8,1,1, 13.776, 10582.291, 449.529, 52891.590 24/09/14,09:57:13,10,08,1, 11.8,1,1, 13.776, 10582.275, 449.557, 52891.599 24/09/14,09:57:13,11,08,1, 11.8,1,1, 13.776, 10582.281, 449.516, 52891.558 24/09/14,09:57:13,12,08,1, 11.8,1,1, 13.776, 10582.279, 449.531, 52891.575 24/09/14,09:57:13,13,08,1, 11.8,1,1, 13.776, 10582.287, 449.532, 52891.583 24/09/14,09:57:13,14,08,1, 11.8,1,1, 13.776, 10582.261, 449.530, 52891.565 24/09/14,09:57:13,15,08,1, 11.8,1,1, 13.776, 10582.302, 449.528, 52891.559 24/09/14,09:57:13,16,08,1, 11.8,1,1, 13.776, 10582.277, 449.545, 52891.597 24/09/14,09:57:13,17,08,1, 11.8,1,1, 13.776, 10582.325, 449.517, 52891.529 24/09/14,09:57:13,18,08,1, 11.8,1,1, 13.776, 10582.298, 449.548, 52891.561 24/09/14,09:57:13,19,08,1, 11.8,1,1, 13.776, 10582.316, 449.568, 52891.563 24/09/14,09:57:14,00,09,1, 11.9,1,1, 13.775, 10582.310, 449.568, 52891.563 24/09/14,09:57:14,01,09,1, 11.9,1,1, 13.775, 10582.328, 449.539, 52891.547 24/09/14,09:57:14,02,09,1, 11.9,1,1, 13.775, 10582.325, 449.532, 52891.647 24/09/14,09:57:14,03,09,1, 11.9,1,1, 13.775, 10582.332, 449.531, 52891.574 24/09/14,09:57:14,04,09,1, 11.9,1,1, 13.775, 10582.340, 449.527, 52891.553 24/09/14,09:57:14,05,09,1, 11.9,1,1, 13.775, 10582.356, 449.533, 52891.549 24/09/14,09:57:14,06,09,1, 11.9,1,1, 13.775, 10582.359, 449.527, 52891.577 24/09/14,09:57:14,07,09,1, 11.9,1,1, 13.775, 10582.324, 449.532, 52891.605 24/09/14,09:57:14,08,09,1, 11.9,1,1, 13.775, 10582.341, 449.535, 52891.588 24/09/14,09:57:14,09,09,1, 11.9,1,1, 13.775, 10582.363, 449.569, 52891.611 24/09/14,09:57:14,10,09,1, 11.9,1,1, 13.775, 10582.361, 449.551, 52891.565 24/09/14,09:57:14,11,09,1, 11.9,1,1, 13.775, 10582.366, 449.531, 52891.577 24/09/14,09:57:14,12,09,1, 11.9,1,1, 13.775, 10582.376, 449.534, 52891.562 24/09/14,09:57:14,13,09,1, 11.9,1,1, 13.775, 10582.395, 449.534, 52891.559 24/09/14,09:57:14,14,09,1, 11.9,1,1, 13.775, 10582.380, 449.533, 52891.547 24/09/14,09:57:14,15,09,1, 11.9,1,1, 13.775, 10582.366, 449.530, 52891.531 24/09/14,09:57:14,16,09,1, 11.9,1,1, 13.775, 10582.352, 449.543, 52891.551 24/09/14,09:57:14,17,09,1, 11.9,1,1, 13.775, 10582.392, 449.531, 52891.541 24/09/14,09:57:14,18,09,1, 11.9,1,1, 13.775, 10582.382, 449.537, 52891.552 24/09/14,09:57:14,19,09,1, 11.9,1,1, 13.775, 10582.382, 449.544, 52891.589 24/09/14,09:57:15,00,09,1, 11.9,1,1, 13.775, 10582.377, 449.544, 52891.589 24/09/14,09:57:15,01,09,1, 11.9,1,1, 13.775, 10582.387, 449.551, 52891.551 24/09/14,09:57:15,02,09,1, 11.9,1,1, 13.775, 10582.401, 449.551, 52891.651 24/09/14,09:57:15,03,09,1, 11.9,1,1, 13.775, 10582.409, 449.534, 52891.552 24/09/14,09:57:15,04,09,1, 11.9,1,1, 13.775, 10582.382, 449.553, 52891.641 24/09/14,09:57:15,05,09,1, 11.9,1,1, 13.775, 10582.400, 449.536, 52891.611 24/09/14,09:57:15,06,09,1, 11.9,1,1, 13.775, 10582.389, 449.535, 52891.494 24/09/14,09:57:15,07,09,1, 11.9,1,1, 13.775, 10582.407, 449.525, 52891.531 24/09/14,09:57:15,08,09,1, 11.9,1,1, 13.775, 10582.387, 449.530, 52891.645 24/09/14,09:57:15,09,09,1, 11.9,1,1, 13.775, 10582.390, 449.535, 52891.567 24/09/14,09:57:15,10,09,1, 11.9,1,1, 13.775, 10582.418, 449.561, 52891.514 24/09/14,09:57:15,11,09,1, 11.9,1,1, 13.775, 10582.413, 449.551, 52891.546 24/09/14,09:57:15,12,09,1, 11.9,1,1, 13.775, 10582.424, 449.548, 52891.585 24/09/14,09:57:15,13,09,1, 11.9,1,1, 13.775, 10582.424, 449.541, 52891.625 24/09/14,09:57:15,14,09,1, 11.9,1,1, 13.775, 10582.422, 449.558, 52891.592 24/09/14,09:57:15,15,09,1, 11.9,1,1, 13.775, 10582.425, 449.549, 52891.615 24/09/14,09:57:15,16,09,1, 11.9,1,1, 13.775, 10582.405, 449.546, 52891.531 24/09/14,09:57:15,17,09,1, 11.9,1,1, 13.775, 10582.449, 449.556, 52891.534 24/09/14,09:57:15,18,09,1, 11.9,1,1, 13.775, 10582.410, 449.531, 52891.595 24/09/14,09:57:15,19,09,1, 11.9,1,1, 13.775, 10582.393, 449.554, 52891.586 24/09/14,09:57:16,00,09,1, 11.8,1,1, 13.781, 10582.385, 449.554, 52891.586 24/09/14,09:57:16,01,09,1, 11.8,1,1, 13.781, 10582.423, 449.549, 52891.585 24/09/14,09:57:16,02,09,1, 11.8,1,1, 13.781, 10582.414, 449.546, 52891.617 24/09/14,09:57:16,03,09,1, 11.8,1,1, 13.781, 10582.444, 449.536, 52891.536 24/09/14,09:57:16,04,09,1, 11.8,1,1, 13.781, 10582.430, 449.539, 52891.613 24/09/14,09:57:16,05,09,1, 11.8,1,1, 13.781, 10582.446, 449.537, 52891.540 24/09/14,09:57:16,06,09,1, 11.8,1,1, 13.781, 10582.438, 449.536, 52891.538 24/09/14,09:57:16,07,09,1, 11.8,1,1, 13.781, 10582.460, 449.549, 52891.570 24/09/14,09:57:16,08,09,1, 11.8,1,1, 13.781, 10582.463, 449.514, 52891.496 24/09/14,09:57:16,09,09,1, 11.8,1,1, 13.781, 10582.418, 449.538, 52891.538 24/09/14,09:57:16,10,09,1, 11.8,1,1, 13.781, 10582.423, 449.553, 52891.569 24/09/14,09:57:16,11,09,1, 11.8,1,1, 13.781, 10582.446, 449.547, 52891.523 24/09/14,09:57:16,12,09,1, 11.8,1,1, 13.781, 10582.446, 449.532, 52891.552 24/09/14,09:57:16,13,09,1, 11.8,1,1, 13.781, 10582.442, 449.519, 52891.530 24/09/14,09:57:16,14,09,1, 11.8,1,1, 13.781, 10582.449, 449.548, 52891.572 24/09/14,09:57:16,15,09,1, 11.8,1,1, 13.781, 10582.472, 449.528, 52891.558 24/09/14,09:57:16,16,09,1, 11.8,1,1, 13.781, 10582.471, 449.541, 52891.623 24/09/14,09:57:16,17,09,1, 11.8,1,1, 13.781, 10582.444, 449.496, 52891.519 24/09/14,09:57:16,18,09,1, 11.8,1,1, 13.781, 10582.468, 449.515, 52891.490 24/09/14,09:57:16,19,09,1, 11.8,1,1, 13.781, 10582.457, 449.537, 52891.546 24/09/14,09:57:17,00,09,1, 11.9,1,1, 13.782, 10582.452, 449.537, 52891.546 24/09/14,09:57:17,01,09,1, 11.9,1,1, 13.782, 10582.457, 449.522, 52891.599 24/09/14,09:57:17,02,09,1, 11.9,1,1, 13.782, 10582.452, 449.535, 52891.524 24/09/14,09:57:17,03,09,1, 11.9,1,1, 13.782, 10582.469, 449.539, 52891.546 24/09/14,09:57:17,04,09,1, 11.9,1,1, 13.782, 10582.467, 449.550, 52891.489 24/09/14,09:57:17,05,09,1, 11.9,1,1, 13.782, 10582.482, 449.559, 52891.578 24/09/14,09:57:17,06,09,1, 11.9,1,1, 13.782, 10582.477, 449.535, 52891.543 24/09/14,09:57:17,07,09,1, 11.9,1,1, 13.782, 10582.515, 449.550, 52891.610 24/09/14,09:57:17,08,09,1, 11.9,1,1, 13.782, 10582.503, 449.556, 52891.527 24/09/14,09:57:17,09,09,1, 11.9,1,1, 13.782, 10582.481, 449.538, 52891.505 24/09/14,09:57:17,10,09,1, 11.9,1,1, 13.782, 10582.488, 449.551, 52891.570 24/09/14,09:57:17,11,09,1, 11.9,1,1, 13.782, 10582.484, 449.543, 52891.524 24/09/14,09:57:17,12,09,1, 11.9,1,1, 13.782, 10582.515, 449.575, 52891.421 24/09/14,09:57:17,13,09,1, 11.9,1,1, 13.782, 10582.475, 449.559, 52891.620 24/09/14,09:57:17,14,09,1, 11.9,1,1, 13.782, 10582.493, 449.549, 52891.569 24/09/14,09:57:17,15,09,1, 11.9,1,1, 13.782, 10582.499, 449.554, 52891.578 24/09/14,09:57:17,16,09,1, 11.9,1,1, 13.782, 10582.516, 449.576, 52891.586 24/09/14,09:57:17,17,09,1, 11.9,1,1, 13.782, 10582.514, 449.561, 52891.492 24/09/14,09:57:17,18,09,1, 11.9,1,1, 13.782, 10582.487, 449.545, 52891.493 24/09/14,09:57:17,19,09,1, 11.9,1,1, 13.782, 10582.508, 449.573, 52891.511 24/09/14,09:57:18,00,09,1, 11.9,1,1, 13.779, 10582.502, 449.573, 52891.511 24/09/14,09:57:18,01,09,1, 11.9,1,1, 13.779, 10582.530, 449.577, 52891.582 24/09/14,09:57:18,02,09,1, 11.9,1,1, 13.779, 10582.516, 449.576, 52891.590 24/09/14,09:57:18,03,09,1, 11.9,1,1, 13.779, 10582.511, 449.606, 52891.564 24/09/14,09:57:18,04,09,1, 11.9,1,1, 13.779, 10582.497, 449.574, 52891.581 24/09/14,09:57:18,05,09,1, 11.9,1,1, 13.779, 10582.526, 449.597, 52891.527 24/09/14,09:57:18,06,09,1, 11.9,1,1, 13.779, 10582.515, 449.619, 52891.601 24/09/14,09:57:18,07,09,1, 11.9,1,1, 13.779, 10582.523, 449.613, 52891.582 24/09/14,09:57:18,08,09,1, 11.9,1,1, 13.779, 10582.532, 449.629, 52891.571 24/09/14,09:57:18,09,09,1, 11.9,1,1, 13.779, 10582.512, 449.626, 52891.572 24/09/14,09:57:18,10,09,1, 11.9,1,1, 13.779, 10582.553, 449.611, 52891.570 24/09/14,09:57:18,11,09,1, 11.9,1,1, 13.779, 10582.543, 449.634, 52891.577 24/09/14,09:57:18,12,09,1, 11.9,1,1, 13.779, 10582.513, 449.626, 52891.551 24/09/14,09:57:18,13,09,1, 11.9,1,1, 13.779, 10582.544, 449.635, 52891.552 24/09/14,09:57:18,14,09,1, 11.9,1,1, 13.779, 10582.549, 449.625, 52891.642 24/09/14,09:57:18,15,09,1, 11.9,1,1, 13.779, 10582.537, 449.603, 52891.606 24/09/14,09:57:18,16,09,1, 11.9,1,1, 13.779, 10582.532, 449.622, 52891.619 24/09/14,09:57:18,17,09,1, 11.9,1,1, 13.779, 10582.540, 449.647, 52891.614 24/09/14,09:57:18,18,09,1, 11.9,1,1, 13.779, 10582.542, 449.663, 52891.621 24/09/14,09:57:18,19,09,1, 11.9,1,1, 13.779, 10582.544, 449.672, 52891.620 24/09/14,09:57:19,00,09,1, 11.9,1,1, 13.779, 10582.544, 449.672, 52891.620 24/09/14,09:57:19,01,09,1, 11.9,1,1, 13.779, 10582.522, 449.664, 52891.596 24/09/14,09:57:19,02,09,1, 11.9,1,1, 13.779, 10582.550, 449.672, 52891.587 24/09/14,09:57:19,03,09,1, 11.9,1,1, 13.779, 10582.545, 449.686, 52891.619 24/09/14,09:57:19,04,09,1, 11.9,1,1, 13.779, 10582.556, 449.687, 52891.653 24/09/14,09:57:19,05,09,1, 11.9,1,1, 13.779, 10582.553, 449.655, 52891.630 24/09/14,09:57:19,06,09,1, 11.9,1,1, 13.779, 10582.565, 449.659, 52891.612 24/09/14,09:57:19,07,09,1, 11.9,1,1, 13.779, 10582.562, 449.675, 52891.649 24/09/14,09:57:19,08,09,1, 11.9,1,1, 13.779, 10582.573, 449.671, 52891.598 24/09/14,09:57:19,09,09,1, 11.9,1,1, 13.779, 10582.573, 449.670, 52891.640 24/09/14,09:57:19,10,09,1, 11.9,1,1, 13.779, 10582.597, 449.688, 52891.595 24/09/14,09:57:19,11,09,1, 11.9,1,1, 13.779, 10582.588, 449.663, 52891.550 24/09/14,09:57:19,12,09,1, 11.9,1,1, 13.779, 10582.580, 449.668, 52891.581 24/09/14,09:57:19,13,09,1, 11.9,1,1, 13.779, 10582.587, 449.712, 52891.642 24/09/14,09:57:19,14,09,1, 11.9,1,1, 13.779, 10582.591, 449.703, 52891.646 24/09/14,09:57:19,15,09,1, 11.9,1,1, 13.779, 10582.583, 449.697, 52891.621 24/09/14,09:57:19,16,09,1, 11.9,1,1, 13.779, 10582.576, 449.725, 52891.599 24/09/14,09:57:19,17,09,1, 11.9,1,1, 13.779, 10582.592, 449.714, 52891.668 24/09/14,09:57:19,18,09,1, 11.9,1,1, 13.779, 10582.605, 449.707, 52891.573 24/09/14,09:57:19,19,09,1, 11.9,1,1, 13.779, 10582.583, 449.714, 52891.676 24/09/14,09:57:20,00,08,1, 11.9,1,1, 13.779, 10582.577, 449.714, 52891.676 24/09/14,09:57:20,01,08,1, 11.9,1,1, 13.779, 10582.606, 449.700, 52891.601 24/09/14,09:57:20,02,08,1, 11.9,1,1, 13.779, 10582.626, 449.710, 52891.599 24/09/14,09:57:20,03,08,1, 11.9,1,1, 13.779, 10582.573, 449.728, 52891.634 24/09/14,09:57:20,04,08,1, 11.9,1,1, 13.779, 10582.604, 449.742, 52891.654 24/09/14,09:57:20,05,08,1, 11.9,1,1, 13.779, 10582.589, 449.728, 52891.597 24/09/14,09:57:20,06,08,1, 11.9,1,1, 13.779, 10582.601, 449.724, 52891.625 24/09/14,09:57:20,07,08,1, 11.9,1,1, 13.779, 10582.619, 449.714, 52891.686 24/09/14,09:57:20,08,08,1, 11.9,1,1, 13.779, 10582.617, 449.730, 52891.580 24/09/14,09:57:20,09,08,1, 11.9,1,1, 13.779, 10582.626, 449.733, 52891.612 24/09/14,09:57:20,10,08,1, 11.9,1,1, 13.779, 10582.640, 449.713, 52891.608 24/09/14,09:57:20,11,08,1, 11.9,1,1, 13.779, 10582.633, 449.732, 52891.587 24/09/14,09:57:20,12,08,1, 11.9,1,1, 13.779, 10582.648, 449.722, 52891.591 24/09/14,09:57:20,13,08,1, 11.9,1,1, 13.779, 10582.621, 449.718, 52891.670 24/09/14,09:57:20,14,08,1, 11.9,1,1, 13.779, 10582.628, 449.716, 52891.585 24/09/14,09:57:20,15,08,1, 11.9,1,1, 13.779, 10582.661, 449.721, 52891.666 24/09/14,09:57:20,16,08,1, 11.9,1,1, 13.779, 10582.657, 449.742, 52891.624 24/09/14,09:57:20,17,08,1, 11.9,1,1, 13.779, 10582.639, 449.729, 52891.644 24/09/14,09:57:20,18,08,1, 11.9,1,1, 13.779, 10582.656, 449.755, 52891.668 24/09/14,09:57:20,19,08,1, 11.9,1,1, 13.779, 10582.666, 449.731, 52891.661 24/09/14,09:57:21,00,09,1, 11.9,1,1, 13.780, 10582.660, 449.731, 52891.661 24/09/14,09:57:21,01,09,1, 11.9,1,1, 13.780, 10582.683, 449.746, 52891.698 24/09/14,09:57:21,02,09,1, 11.9,1,1, 13.780, 10582.691, 449.726, 52891.657 24/09/14,09:57:21,03,09,1, 11.9,1,1, 13.780, 10582.680, 449.745, 52891.625 24/09/14,09:57:21,04,09,1, 11.9,1,1, 13.780, 10582.684, 449.762, 52891.599 24/09/14,09:57:21,05,09,1, 11.9,1,1, 13.780, 10582.671, 449.763, 52891.607 24/09/14,09:57:21,06,09,1, 11.9,1,1, 13.780, 10582.675, 449.758, 52891.628 24/09/14,09:57:21,07,09,1, 11.9,1,1, 13.780, 10582.708, 449.760, 52891.623 24/09/14,09:57:21,08,09,1, 11.9,1,1, 13.780, 10582.711, 449.792, 52891.642 24/09/14,09:57:21,09,09,1, 11.9,1,1, 13.780, 10582.714, 449.762, 52891.640 24/09/14,09:57:21,10,09,1, 11.9,1,1, 13.780, 10582.694, 449.753, 52891.620 24/09/14,09:57:21,11,09,1, 11.9,1,1, 13.780, 10582.715, 449.782, 52891.595 24/09/14,09:57:21,12,09,1, 11.9,1,1, 13.780, 10582.709, 449.759, 52891.610 24/09/14,09:57:21,13,09,1, 11.9,1,1, 13.780, 10582.722, 449.799, 52891.668 24/09/14,09:57:21,14,09,1, 11.9,1,1, 13.780, 10582.718, 449.778, 52891.655 24/09/14,09:57:21,15,09,1, 11.9,1,1, 13.780, 10582.727, 449.776, 52891.662 24/09/14,09:57:21,16,09,1, 11.9,1,1, 13.780, 10582.738, 449.790, 52891.583 24/09/14,09:57:21,17,09,1, 11.9,1,1, 13.780, 10582.741, 449.792, 52891.640 24/09/14,09:57:21,18,09,1, 11.9,1,1, 13.780, 10582.725, 449.775, 52891.597 24/09/14,09:57:21,19,09,1, 11.9,1,1, 13.780, 10582.722, 449.795, 52891.657 24/09/14,09:57:22,00,09,1, 11.9,1,1, 13.779, 10582.719, 449.795, 52891.657 24/09/14,09:57:22,01,09,1, 11.9,1,1, 13.779, 10582.729, 449.773, 52891.643 24/09/14,09:57:22,02,09,1, 11.9,1,1, 13.779, 10582.734, 449.807, 52891.594 24/09/14,09:57:22,03,09,1, 11.9,1,1, 13.779, 10582.721, 449.788, 52891.611 24/09/14,09:57:22,04,09,1, 11.9,1,1, 13.779, 10582.719, 449.770, 52891.537 24/09/14,09:57:22,05,09,1, 11.9,1,1, 13.779, 10582.741, 449.795, 52891.624 24/09/14,09:57:22,06,09,1, 11.9,1,1, 13.779, 10582.760, 449.828, 52891.566 24/09/14,09:57:22,07,09,1, 11.9,1,1, 13.779, 10582.741, 449.805, 52891.615 24/09/14,09:57:22,08,09,1, 11.9,1,1, 13.779, 10582.754, 449.761, 52891.647 24/09/14,09:57:22,09,09,1, 11.9,1,1, 13.779, 10582.754, 449.787, 52891.630 24/09/14,09:57:22,10,09,1, 11.9,1,1, 13.779, 10582.761, 449.772, 52891.574 24/09/14,09:57:22,11,09,1, 11.9,1,1, 13.779, 10582.743, 449.778, 52891.582 24/09/14,09:57:22,12,09,1, 11.9,1,1, 13.779, 10582.761, 449.817, 52891.588 24/09/14,09:57:22,13,09,1, 11.9,1,1, 13.779, 10582.798, 449.799, 52891.534 24/09/14,09:57:22,14,09,1, 11.9,1,1, 13.779, 10582.796, 449.774, 52891.537 24/09/14,09:57:22,15,09,1, 11.9,1,1, 13.779, 10582.783, 449.792, 52891.555 24/09/14,09:57:22,16,09,1, 11.9,1,1, 13.779, 10582.786, 449.799, 52891.647 24/09/14,09:57:22,17,09,1, 11.9,1,1, 13.779, 10582.789, 449.814, 52891.662 24/09/14,09:57:22,18,09,1, 11.9,1,1, 13.779, 10582.801, 449.782, 52891.582 24/09/14,09:57:22,19,09,1, 11.9,1,1, 13.779, 10582.796, 449.795, 52891.605 24/09/14,09:57:23,00,09,1, 11.9,1,1, 13.777, 10582.794, 449.795, 52891.605 24/09/14,09:57:23,01,09,1, 11.9,1,1, 13.777, 10582.777, 449.774, 52891.579 24/09/14,09:57:23,02,09,1, 11.9,1,1, 13.777, 10582.789, 449.797, 52891.582 24/09/14,09:57:23,03,09,1, 11.9,1,1, 13.777, 10582.774, 449.798, 52891.598 24/09/14,09:57:23,04,09,1, 11.9,1,1, 13.777, 10582.796, 449.810, 52891.602 24/09/14,09:57:23,05,09,1, 11.9,1,1, 13.777, 10582.790, 449.807, 52891.541 24/09/14,09:57:23,06,09,1, 11.9,1,1, 13.777, 10582.763, 449.800, 52891.619 24/09/14,09:57:23,07,09,1, 11.9,1,1, 13.777, 10582.784, 449.785, 52891.633 24/09/14,09:57:23,08,09,1, 11.9,1,1, 13.777, 10582.791, 449.815, 52891.599 24/09/14,09:57:23,09,09,1, 11.9,1,1, 13.777, 10582.811, 449.773, 52891.647 24/09/14,09:57:23,10,09,1, 11.9,1,1, 13.777, 10582.778, 449.799, 52891.651 24/09/14,09:57:23,11,09,1, 11.9,1,1, 13.777, 10582.764, 449.794, 52891.562 24/09/14,09:57:23,12,09,1, 11.9,1,1, 13.777, 10582.775, 449.803, 52891.628 24/09/14,09:57:23,13,09,1, 11.9,1,1, 13.777, 10582.767, 449.818, 52891.611 24/09/14,09:57:23,14,09,1, 11.9,1,1, 13.777, 10582.758, 449.815, 52891.586 24/09/14,09:57:23,15,09,1, 11.9,1,1, 13.777, 10582.748, 449.799, 52891.597 24/09/14,09:57:23,16,09,1, 11.9,1,1, 13.777, 10582.766, 449.831, 52891.615 24/09/14,09:57:23,17,09,1, 11.9,1,1, 13.777, 10582.762, 449.811, 52891.639 24/09/14,09:57:23,18,09,1, 11.9,1,1, 13.777, 10582.745, 449.819, 52891.615 24/09/14,09:57:23,19,09,1, 11.9,1,1, 13.777, 10582.768, 449.829, 52891.652 24/09/14,09:57:24,00,09,1, 11.9,1,1, 13.780, 10582.761, 449.829, 52891.652 24/09/14,09:57:24,01,09,1, 11.9,1,1, 13.780, 10582.763, 449.802, 52891.605 24/09/14,09:57:24,02,09,1, 11.9,1,1, 13.780, 10582.764, 449.803, 52891.609 24/09/14,09:57:24,03,09,1, 11.9,1,1, 13.780, 10582.759, 449.838, 52891.596 24/09/14,09:57:24,04,09,1, 11.9,1,1, 13.780, 10582.744, 449.806, 52891.637 24/09/14,09:57:24,05,09,1, 11.9,1,1, 13.780, 10582.774, 449.807, 52891.597 24/09/14,09:57:24,06,09,1, 11.9,1,1, 13.780, 10582.753, 449.832, 52891.583 24/09/14,09:57:24,07,09,1, 11.9,1,1, 13.780, 10582.726, 449.811, 52891.588 24/09/14,09:57:24,08,09,1, 11.9,1,1, 13.780, 10582.762, 449.798, 52891.535 24/09/14,09:57:24,09,09,1, 11.9,1,1, 13.780, 10582.740, 449.813, 52891.558 24/09/14,09:57:24,10,09,1, 11.9,1,1, 13.780, 10582.741, 449.819, 52891.592 24/09/14,09:57:24,11,09,1, 11.9,1,1, 13.780, 10582.712, 449.802, 52891.575 24/09/14,09:57:24,12,09,1, 11.9,1,1, 13.780, 10582.738, 449.815, 52891.510 24/09/14,09:57:24,13,09,1, 11.9,1,1, 13.780, 10582.732, 449.809, 52891.609 24/09/14,09:57:24,14,09,1, 11.9,1,1, 13.780, 10582.728, 449.813, 52891.550 24/09/14,09:57:24,15,09,1, 11.9,1,1, 13.780, 10582.733, 449.808, 52891.626 24/09/14,09:57:24,16,09,1, 11.9,1,1, 13.780, 10582.711, 449.798, 52891.551 24/09/14,09:57:24,17,09,1, 11.9,1,1, 13.780, 10582.676, 449.788, 52891.532 24/09/14,09:57:24,18,09,1, 11.9,1,1, 13.780, 10582.700, 449.792, 52891.599 24/09/14,09:57:24,19,09,1, 11.9,1,1, 13.780, 10582.713, 449.790, 52891.585 24/09/14,09:57:25,00,09,1, 11.9,1,1, 13.784, 10582.711, 449.790, 52891.585 24/09/14,09:57:25,01,09,1, 11.9,1,1, 13.784, 10582.689, 449.782, 52891.593 24/09/14,09:57:25,02,09,1, 11.9,1,1, 13.784, 10582.706, 449.779, 52891.530 24/09/14,09:57:25,03,09,1, 11.9,1,1, 13.784, 10582.696, 449.760, 52891.542 24/09/14,09:57:25,04,09,1, 11.9,1,1, 13.784, 10582.703, 449.791, 52891.536 24/09/14,09:57:25,05,09,1, 11.9,1,1, 13.784, 10582.667, 449.787, 52891.585 24/09/14,09:57:25,06,09,1, 11.9,1,1, 13.784, 10582.683, 449.769, 52891.560 24/09/14,09:57:25,07,09,1, 11.9,1,1, 13.784, 10582.683, 449.777, 52891.532 24/09/14,09:57:25,08,09,1, 11.9,1,1, 13.784, 10582.680, 449.763, 52891.495 24/09/14,09:57:25,09,09,1, 11.9,1,1, 13.784, 10582.670, 449.757, 52891.515 24/09/14,09:57:25,10,09,1, 11.9,1,1, 13.784, 10582.678, 449.747, 52891.526 24/09/14,09:57:25,11,09,1, 11.9,1,1, 13.784, 10582.661, 449.758, 52891.562 24/09/14,09:57:25,12,09,1, 11.9,1,1, 13.784, 10582.669, 449.752, 52891.541 24/09/14,09:57:25,13,09,1, 11.9,1,1, 13.784, 10582.680, 449.735, 52891.568 24/09/14,09:57:25,14,09,1, 11.9,1,1, 13.784, 10582.689, 449.769, 52891.539 24/09/14,09:57:25,15,09,1, 11.9,1,1, 13.784, 10582.681, 449.749, 52891.559 24/09/14,09:57:25,16,09,1, 11.9,1,1, 13.784, 10582.674, 449.732, 52891.518 24/09/14,09:57:25,17,09,1, 11.9,1,1, 13.784, 10582.673, 449.730, 52891.569 24/09/14,09:57:25,18,09,1, 11.9,1,1, 13.784, 10582.669, 449.726, 52891.581 24/09/14,09:57:25,19,09,1, 11.9,1,1, 13.784, 10582.685, 449.703, 52891.576 24/09/14,09:57:26,00,08,1, 11.9,1,1, 13.784, 10582.677, 449.703, 52891.576 24/09/14,09:57:26,01,08,1, 11.9,1,1, 13.784, 10582.677, 449.733, 52891.584 24/09/14,09:57:26,02,08,1, 11.9,1,1, 13.784, 10582.706, 449.696, 52891.572 24/09/14,09:57:26,03,08,1, 11.9,1,1, 13.784, 10582.679, 449.696, 52891.546 24/09/14,09:57:26,04,08,1, 11.9,1,1, 13.784, 10582.690, 449.686, 52891.544 24/09/14,09:57:26,05,08,1, 11.9,1,1, 13.784, 10582.681, 449.684, 52891.545 24/09/14,09:57:26,06,08,1, 11.9,1,1, 13.784, 10582.679, 449.649, 52891.529 24/09/14,09:57:26,07,08,1, 11.9,1,1, 13.784, 10582.708, 449.632, 52891.496 24/09/14,09:57:26,08,08,1, 11.9,1,1, 13.784, 10582.687, 449.644, 52891.490 24/09/14,09:57:26,09,08,1, 11.9,1,1, 13.784, 10582.692, 449.634, 52891.609 24/09/14,09:57:26,10,08,1, 11.9,1,1, 13.784, 10582.692, 449.619, 52891.606 24/09/14,09:57:26,11,08,1, 11.9,1,1, 13.784, 10582.696, 449.612, 52891.542 24/09/14,09:57:26,12,08,1, 11.9,1,1, 13.784, 10582.677, 449.603, 52891.489 24/09/14,09:57:26,13,08,1, 11.9,1,1, 13.784, 10582.695, 449.611, 52891.510 24/09/14,09:57:26,14,08,1, 11.9,1,1, 13.784, 10582.713, 449.608, 52891.544 24/09/14,09:57:26,15,08,1, 11.9,1,1, 13.784, 10582.742, 449.603, 52891.537 24/09/14,09:57:26,16,08,1, 11.9,1,1, 13.784, 10582.722, 449.597, 52891.516 24/09/14,09:57:26,17,08,1, 11.9,1,1, 13.784, 10582.714, 449.601, 52891.544 24/09/14,09:57:26,18,08,1, 11.9,1,1, 13.784, 10582.714, 449.585, 52891.539 24/09/14,09:57:26,19,08,1, 11.9,1,1, 13.784, 10582.716, 449.574, 52891.484 24/09/14,09:57:27,00,09,1, 11.9,1,1, 13.778, 10582.711, 449.574, 52891.484 24/09/14,09:57:27,01,09,1, 11.9,1,1, 13.778, 10582.725, 449.563, 52891.574 24/09/14,09:57:27,02,09,1, 11.9,1,1, 13.778, 10582.763, 449.567, 52891.491 24/09/14,09:57:27,03,09,1, 11.9,1,1, 13.778, 10582.737, 449.546, 52891.492 24/09/14,09:57:27,04,09,1, 11.9,1,1, 13.778, 10582.766, 449.543, 52891.563 24/09/14,09:57:27,05,09,1, 11.9,1,1, 13.778, 10582.758, 449.541, 52891.559 24/09/14,09:57:27,06,09,1, 11.9,1,1, 13.778, 10582.756, 449.543, 52891.522 24/09/14,09:57:27,07,09,1, 11.9,1,1, 13.778, 10582.789, 449.509, 52891.489 24/09/14,09:57:27,08,09,1, 11.9,1,1, 13.778, 10582.762, 449.530, 52891.496 24/09/14,09:57:27,09,09,1, 11.9,1,1, 13.778, 10582.759, 449.516, 52891.510 24/09/14,09:57:27,10,09,1, 11.9,1,1, 13.778, 10582.793, 449.496, 52891.450 24/09/14,09:57:27,11,09,1, 11.9,1,1, 13.778, 10582.789, 449.478, 52891.478 24/09/14,09:57:27,12,09,1, 11.9,1,1, 13.778, 10582.795, 449.488, 52891.568 24/09/14,09:57:27,13,09,1, 11.9,1,1, 13.778, 10582.801, 449.505, 52891.567 24/09/14,09:57:27,14,09,1, 11.9,1,1, 13.778, 10582.795, 449.483, 52891.496 24/09/14,09:57:27,15,09,1, 11.9,1,1, 13.778, 10582.812, 449.452, 52891.529 24/09/14,09:57:27,16,09,1, 11.9,1,1, 13.778, 10582.797, 449.441, 52891.484 24/09/14,09:57:27,17,09,1, 11.9,1,1, 13.778, 10582.830, 449.446, 52891.562 24/09/14,09:57:27,18,09,1, 11.9,1,1, 13.778, 10582.820, 449.443, 52891.562 24/09/14,09:57:27,19,09,1, 11.9,1,1, 13.778, 10582.840, 449.432, 52891.467 24/09/14,09:57:28,00,09,1, 11.9,1,1, 13.781, 10582.836, 449.432, 52891.467 24/09/14,09:57:28,01,09,1, 11.9,1,1, 13.781, 10582.848, 449.423, 52891.529 24/09/14,09:57:28,02,09,1, 11.9,1,1, 13.781, 10582.865, 449.411, 52891.487 24/09/14,09:57:28,03,09,1, 11.9,1,1, 13.781, 10582.860, 449.404, 52891.493 24/09/14,09:57:28,04,09,1, 11.9,1,1, 13.781, 10582.854, 449.390, 52891.491 24/09/14,09:57:28,05,09,1, 11.9,1,1, 13.781, 10582.883, 449.381, 52891.447 24/09/14,09:57:28,06,09,1, 11.9,1,1, 13.781, 10582.866, 449.362, 52891.457 24/09/14,09:57:28,07,09,1, 11.9,1,1, 13.781, 10582.885, 449.374, 52891.437 24/09/14,09:57:28,08,09,1, 11.9,1,1, 13.781, 10582.881, 449.380, 52891.482 24/09/14,09:57:28,09,09,1, 11.9,1,1, 13.781, 10582.899, 449.361, 52891.443 24/09/14,09:57:28,10,09,1, 11.9,1,1, 13.781, 10582.936, 449.349, 52891.448 24/09/14,09:57:28,11,09,1, 11.9,1,1, 13.781, 10582.933, 449.360, 52891.491 24/09/14,09:57:28,12,09,1, 11.9,1,1, 13.781, 10582.944, 449.336, 52891.476 24/09/14,09:57:28,13,09,1, 11.9,1,1, 13.781, 10582.926, 449.294, 52891.475 24/09/14,09:57:28,14,09,1, 11.9,1,1, 13.781, 10582.946, 449.302, 52891.487 24/09/14,09:57:28,15,09,1, 11.9,1,1, 13.781, 10582.945, 449.289, 52891.438 24/09/14,09:57:28,16,09,1, 11.9,1,1, 13.781, 10582.934, 449.289, 52891.484 24/09/14,09:57:28,17,09,1, 11.9,1,1, 13.781, 10582.928, 449.281, 52891.412 24/09/14,09:57:28,18,09,1, 11.9,1,1, 13.781, 10582.957, 449.251, 52891.492 24/09/14,09:57:28,19,09,1, 11.9,1,1, 13.781, 10582.972, 449.247, 52891.462 24/09/14,09:57:29,00,09,1, 11.9,1,1, 13.784, 10582.969, 449.247, 52891.462 24/09/14,09:57:29,01,09,1, 11.9,1,1, 13.784, 10582.973, 449.229, 52891.405 24/09/14,09:57:29,02,09,1, 11.9,1,1, 13.784, 10583.006, 449.218, 52891.474 24/09/14,09:57:29,03,09,1, 11.9,1,1, 13.784, 10582.995, 449.230, 52891.430 24/09/14,09:57:29,04,09,1, 11.9,1,1, 13.784, 10583.014, 449.196, 52891.401 24/09/14,09:57:29,05,09,1, 11.9,1,1, 13.784, 10582.992, 449.157, 52891.381 24/09/14,09:57:29,06,09,1, 11.9,1,1, 13.784, 10583.019, 449.168, 52891.448 24/09/14,09:57:29,07,09,1, 11.9,1,1, 13.784, 10583.023, 449.153, 52891.463 24/09/14,09:57:29,08,09,1, 11.9,1,1, 13.784, 10583.018, 449.156, 52891.437 24/09/14,09:57:29,09,09,1, 11.9,1,1, 13.784, 10583.009, 449.151, 52891.380 24/09/14,09:57:29,10,09,1, 11.9,1,1, 13.784, 10583.022, 449.150, 52891.428 24/09/14,09:57:29,11,09,1, 11.9,1,1, 13.784, 10583.041, 449.134, 52891.435 24/09/14,09:57:29,12,09,1, 11.9,1,1, 13.784, 10583.035, 449.116, 52891.394 24/09/14,09:57:29,13,09,1, 11.9,1,1, 13.784, 10583.066, 449.099, 52891.298 24/09/14,09:57:29,14,09,1, 11.9,1,1, 13.784, 10583.044, 449.105, 52891.301 24/09/14,09:57:29,15,09,1, 11.9,1,1, 13.784, 10583.053, 449.102, 52891.389 24/09/14,09:57:29,16,09,1, 11.9,1,1, 13.784, 10583.059, 449.096, 52891.373 24/09/14,09:57:29,17,09,1, 11.9,1,1, 13.784, 10583.100, 449.079, 52891.319 24/09/14,09:57:29,18,09,1, 11.9,1,1, 13.784, 10583.066, 449.070, 52891.325 24/09/14,09:57:29,19,09,1, 11.9,1,1, 13.784, 10583.100, 449.068, 52891.360 24/09/14,09:57:30,00,09,1, 11.9,1,1, 13.786, 10583.094, 449.068, 52891.360 24/09/14,09:57:30,01,09,1, 11.9,1,1, 13.786, 10583.094, 449.056, 52891.323 24/09/14,09:57:30,02,09,1, 11.9,1,1, 13.786, 10583.102, 449.039, 52891.394 24/09/14,09:57:30,03,09,1, 11.9,1,1, 13.786, 10583.094, 449.035, 52891.421 24/09/14,09:57:30,04,09,1, 11.9,1,1, 13.786, 10583.131, 449.024, 52891.398 24/09/14,09:57:30,05,09,1, 11.9,1,1, 13.786, 10583.129, 449.030, 52891.338 24/09/14,09:57:30,06,09,1, 11.9,1,1, 13.786, 10583.133, 449.029, 52891.379 24/09/14,09:57:30,07,09,1, 11.9,1,1, 13.786, 10583.132, 449.036, 52891.367 24/09/14,09:57:30,08,09,1, 11.9,1,1, 13.786, 10583.135, 449.016, 52891.316 24/09/14,09:57:30,09,09,1, 11.9,1,1, 13.786, 10583.156, 449.044, 52891.330 24/09/14,09:57:30,10,09,1, 11.9,1,1, 13.786, 10583.143, 449.018, 52891.332 24/09/14,09:57:30,11,09,1, 11.9,1,1, 13.786, 10583.156, 449.047, 52891.411 24/09/14,09:57:30,12,09,1, 11.9,1,1, 13.786, 10583.161, 449.010, 52891.347 24/09/14,09:57:30,13,09,1, 11.9,1,1, 13.786, 10583.167, 449.000, 52891.301 24/09/14,09:57:30,14,09,1, 11.9,1,1, 13.786, 10583.166, 449.015, 52891.293 24/09/14,09:57:30,15,09,1, 11.9,1,1, 13.786, 10583.168, 448.979, 52891.364 24/09/14,09:57:30,16,09,1, 11.9,1,1, 13.786, 10583.175, 448.989, 52891.289 24/09/14,09:57:30,17,09,1, 11.9,1,1, 13.786, 10583.166, 448.977, 52891.338 24/09/14,09:57:30,18,09,1, 11.9,1,1, 13.786, 10583.169, 448.981, 52891.263 24/09/14,09:57:30,19,09,1, 11.9,1,1, 13.786, 10583.185, 448.973, 52891.365 24/09/14,09:57:31,00,09,1, 11.9,1,1, 13.781, 10583.178, 448.973, 52891.365 24/09/14,09:57:31,01,09,1, 11.9,1,1, 13.781, 10583.197, 448.952, 52891.302 24/09/14,09:57:31,02,09,1, 11.9,1,1, 13.781, 10583.182, 448.966, 52891.350 24/09/14,09:57:31,03,09,1, 11.9,1,1, 13.781, 10583.201, 448.956, 52891.285 24/09/14,09:57:31,04,09,1, 11.9,1,1, 13.781, 10583.193, 448.946, 52891.325 24/09/14,09:57:31,05,09,1, 11.9,1,1, 13.781, 10583.219, 448.947, 52891.271 24/09/14,09:57:31,06,09,1, 11.9,1,1, 13.781, 10583.219, 448.927, 52891.295 24/09/14,09:57:31,07,09,1, 11.9,1,1, 13.781, 10583.228, 448.926, 52891.278 24/09/14,09:57:31,08,09,1, 11.9,1,1, 13.781, 10583.229, 448.946, 52891.332 24/09/14,09:57:31,09,09,1, 11.9,1,1, 13.781, 10583.239, 448.919, 52891.342 24/09/14,09:57:31,10,09,1, 11.9,1,1, 13.781, 10583.229, 448.912, 52891.296 24/09/14,09:57:31,11,09,1, 11.9,1,1, 13.781, 10583.271, 448.917, 52891.331 24/09/14,09:57:31,12,09,1, 11.9,1,1, 13.781, 10583.240, 448.896, 52891.323 24/09/14,09:57:31,13,09,1, 11.9,1,1, 13.781, 10583.269, 448.901, 52891.342 24/09/14,09:57:31,14,09,1, 11.9,1,1, 13.781, 10583.256, 448.905, 52891.324 24/09/14,09:57:31,15,09,1, 11.9,1,1, 13.781, 10583.273, 448.908, 52891.329 24/09/14,09:57:31,16,09,1, 11.9,1,1, 13.781, 10583.283, 448.929, 52891.339 24/09/14,09:57:31,17,09,1, 11.9,1,1, 13.781, 10583.275, 448.926, 52891.368 24/09/14,09:57:31,18,09,1, 11.9,1,1, 13.781, 10583.275, 448.903, 52891.271 24/09/14,09:57:31,19,09,1, 11.9,1,1, 13.781, 10583.270, 448.899, 52891.320 24/09/14,09:57:32,00,09,1, 11.9,1,1, 13.781, 10583.270, 448.899, 52891.320 24/09/14,09:57:32,01,09,1, 11.9,1,1, 13.781, 10583.275, 448.880, 52891.277 24/09/14,09:57:32,02,09,1, 11.9,1,1, 13.781, 10583.329, 448.881, 52891.275 24/09/14,09:57:32,03,09,1, 11.9,1,1, 13.781, 10583.323, 448.867, 52891.334 24/09/14,09:57:32,04,09,1, 11.9,1,1, 13.781, 10583.291, 448.887, 52891.319 24/09/14,09:57:32,05,09,1, 11.9,1,1, 13.781, 10583.351, 448.865, 52891.330 24/09/14,09:57:32,06,09,1, 11.9,1,1, 13.781, 10583.324, 448.837, 52891.364 24/09/14,09:57:32,07,09,1, 11.9,1,1, 13.781, 10583.351, 448.849, 52891.306 24/09/14,09:57:32,08,09,1, 11.9,1,1, 13.781, 10583.329, 448.822, 52891.339 24/09/14,09:57:32,09,09,1, 11.9,1,1, 13.781, 10583.362, 448.833, 52891.303 24/09/14,09:57:32,10,09,1, 11.9,1,1, 13.781, 10583.354, 448.808, 52891.293 24/09/14,09:57:32,11,09,1, 11.9,1,1, 13.781, 10583.369, 448.812, 52891.365 24/09/14,09:57:32,12,09,1, 11.9,1,1, 13.781, 10583.403, 448.830, 52891.298 24/09/14,09:57:32,13,09,1, 11.9,1,1, 13.781, 10583.392, 448.827, 52891.295 24/09/14,09:57:32,14,09,1, 11.9,1,1, 13.781, 10583.414, 448.817, 52891.327 24/09/14,09:57:32,15,09,1, 11.9,1,1, 13.781, 10583.396, 448.811, 52891.268 24/09/14,09:57:32,16,09,1, 11.9,1,1, 13.781, 10583.413, 448.785, 52891.323 24/09/14,09:57:32,17,09,1, 11.9,1,1, 13.781, 10583.410, 448.793, 52891.316 24/09/14,09:57:32,18,09,1, 11.9,1,1, 13.781, 10583.412, 448.784, 52891.363 24/09/14,09:57:32,19,09,1, 11.9,1,1, 13.781, 10583.417, 448.797, 52891.362 24/09/14,09:57:33,00,09,1, 11.9,1,1, 13.782, 10583.411, 448.797, 52891.362 24/09/14,09:57:33,01,09,1, 11.9,1,1, 13.782, 10583.442, 448.781, 52891.315 24/09/14,09:57:33,02,09,1, 11.9,1,1, 13.782, 10583.445, 448.764, 52891.267 24/09/14,09:57:33,03,09,1, 11.9,1,1, 13.782, 10583.426, 448.777, 52891.285 24/09/14,09:57:33,04,09,1, 11.9,1,1, 13.782, 10583.445, 448.764, 52891.267 24/09/14,09:57:33,05,09,1, 11.9,1,1, 13.782, 10583.473, 448.770, 52891.305 24/09/14,09:57:33,06,09,1, 11.9,1,1, 13.782, 10583.443, 448.763, 52891.292 24/09/14,09:57:33,07,09,1, 11.9,1,1, 13.782, 10583.471, 448.749, 52891.299 24/09/14,09:57:33,08,09,1, 11.9,1,1, 13.782, 10583.480, 448.770, 52891.273 24/09/14,09:57:33,09,09,1, 11.9,1,1, 13.782, 10583.487, 448.738, 52891.262 24/09/14,09:57:33,10,09,1, 11.9,1,1, 13.782, 10583.499, 448.751, 52891.267 24/09/14,09:57:33,11,09,1, 11.9,1,1, 13.782, 10583.496, 448.750, 52891.292 24/09/14,09:57:33,12,09,1, 11.9,1,1, 13.782, 10583.482, 448.742, 52891.280 24/09/14,09:57:33,13,09,1, 11.9,1,1, 13.782, 10583.502, 448.733, 52891.282 24/09/14,09:57:33,14,09,1, 11.9,1,1, 13.782, 10583.523, 448.725, 52891.269 24/09/14,09:57:33,15,09,1, 11.9,1,1, 13.782, 10583.500, 448.707, 52891.278 24/09/14,09:57:33,16,09,1, 11.9,1,1, 13.782, 10583.524, 448.727, 52891.302 24/09/14,09:57:33,17,09,1, 11.9,1,1, 13.782, 10583.542, 448.714, 52891.351 24/09/14,09:57:33,18,09,1, 11.9,1,1, 13.782, 10583.516, 448.728, 52891.347 24/09/14,09:57:33,19,09,1, 11.9,1,1, 13.782, 10583.543, 448.740, 52891.308 24/09/14,09:57:34,00,09,1, 11.9,1,1, 13.783, 10583.537, 448.740, 52891.308 24/09/14,09:57:34,01,09,1, 11.9,1,1, 13.783, 10583.550, 448.727, 52891.343 24/09/14,09:57:34,02,09,1, 11.9,1,1, 13.783, 10583.557, 448.704, 52891.327 24/09/14,09:57:34,03,09,1, 11.9,1,1, 13.783, 10583.575, 448.709, 52891.323 24/09/14,09:57:34,04,09,1, 11.9,1,1, 13.783, 10583.567, 448.709, 52891.353 24/09/14,09:57:34,05,09,1, 11.9,1,1, 13.783, 10583.554, 448.710, 52891.326 24/09/14,09:57:34,06,09,1, 11.9,1,1, 13.783, 10583.575, 448.724, 52891.288 24/09/14,09:57:34,07,09,1, 11.9,1,1, 13.783, 10583.568, 448.706, 52891.251 24/09/14,09:57:34,08,09,1, 11.9,1,1, 13.783, 10583.577, 448.715, 52891.283 24/09/14,09:57:34,09,09,1, 11.9,1,1, 13.783, 10583.581, 448.708, 52891.277 24/09/14,09:57:34,10,09,1, 11.9,1,1, 13.783, 10583.578, 448.704, 52891.342 24/09/14,09:57:34,11,09,1, 11.9,1,1, 13.783, 10583.573, 448.707, 52891.287 24/09/14,09:57:34,12,09,1, 11.9,1,1, 13.783, 10583.572, 448.689, 52891.294 24/09/14,09:57:34,13,09,1, 11.9,1,1, 13.783, 10583.586, 448.700, 52891.303 24/09/14,09:57:34,14,09,1, 11.9,1,1, 13.783, 10583.598, 448.709, 52891.342 24/09/14,09:57:34,15,09,1, 11.9,1,1, 13.783, 10583.601, 448.703, 52891.286 24/09/14,09:57:34,16,09,1, 11.9,1,1, 13.783, 10583.581, 448.682, 52891.346 24/09/14,09:57:34,17,09,1, 11.9,1,1, 13.783, 10583.601, 448.679, 52891.269 24/09/14,09:57:34,18,09,1, 11.9,1,1, 13.783, 10583.597, 448.694, 52891.382 24/09/14,09:57:34,19,09,1, 11.9,1,1, 13.783, 10583.603, 448.670, 52891.307 24/09/14,09:57:35,00,08,1, 11.9,1,1, 13.783, 10583.595, 448.670, 52891.307 24/09/14,09:57:35,01,08,1, 11.9,1,1, 13.783, 10583.594, 448.664, 52891.271 24/09/14,09:57:35,02,08,1, 11.9,1,1, 13.783, 10583.591, 448.688, 52891.348 24/09/14,09:57:35,03,08,1, 11.9,1,1, 13.783, 10583.596, 448.647, 52891.285 24/09/14,09:57:35,04,08,1, 11.9,1,1, 13.783, 10583.588, 448.670, 52891.326 24/09/14,09:57:35,05,08,1, 11.9,1,1, 13.783, 10583.605, 448.669, 52891.327 24/09/14,09:57:35,06,08,1, 11.9,1,1, 13.783, 10583.596, 448.670, 52891.293 24/09/14,09:57:35,07,08,1, 11.9,1,1, 13.783, 10583.620, 448.661, 52891.275 24/09/14,09:57:35,08,08,1, 11.9,1,1, 13.783, 10583.593, 448.669, 52891.307 24/09/14,09:57:35,09,08,1, 11.9,1,1, 13.783, 10583.587, 448.669, 52891.308 24/09/14,09:57:35,10,08,1, 11.9,1,1, 13.783, 10583.591, 448.650, 52891.308 24/09/14,09:57:35,11,08,1, 11.9,1,1, 13.783, 10583.598, 448.668, 52891.320 24/09/14,09:57:35,12,08,1, 11.9,1,1, 13.783, 10583.605, 448.654, 52891.290 24/09/14,09:57:35,13,08,1, 11.9,1,1, 13.783, 10583.614, 448.675, 52891.296 24/09/14,09:57:35,14,08,1, 11.9,1,1, 13.783, 10583.602, 448.667, 52891.300 24/09/14,09:57:35,15,08,1, 11.9,1,1, 13.783, 10583.620, 448.679, 52891.312 24/09/14,09:57:35,16,08,1, 11.9,1,1, 13.783, 10583.607, 448.682, 52891.354 24/09/14,09:57:35,17,08,1, 11.9,1,1, 13.783, 10583.603, 448.685, 52891.330 24/09/14,09:57:35,18,08,1, 11.9,1,1, 13.783, 10583.595, 448.669, 52891.367 24/09/14,09:57:35,19,08,1, 11.9,1,1, 13.783, 10583.595, 448.649, 52891.350 24/09/14,09:57:36,00,08,1, 11.9,1,1, 13.779, 10583.595, 448.649, 52891.350 24/09/14,09:57:36,01,08,1, 11.9,1,1, 13.779, 10583.589, 448.654, 52891.342 24/09/14,09:57:36,02,08,1, 11.9,1,1, 13.779, 10583.636, 448.652, 52891.375 24/09/14,09:57:36,03,08,1, 11.9,1,1, 13.779, 10583.604, 448.680, 52891.405 24/09/14,09:57:36,04,08,1, 11.9,1,1, 13.779, 10583.608, 448.671, 52891.373 24/09/14,09:57:36,05,08,1, 11.9,1,1, 13.779, 10583.615, 448.656, 52891.380 24/09/14,09:57:36,06,08,1, 11.9,1,1, 13.779, 10583.606, 448.668, 52891.342 24/09/14,09:57:36,07,08,1, 11.9,1,1, 13.779, 10583.608, 448.648, 52891.295 24/09/14,09:57:36,08,08,1, 11.9,1,1, 13.779, 10583.594, 448.670, 52891.326 24/09/14,09:57:36,09,08,1, 11.9,1,1, 13.779, 10583.631, 448.680, 52891.377 24/09/14,09:57:36,10,08,1, 11.9,1,1, 13.779, 10583.590, 448.683, 52891.402 24/09/14,09:57:36,11,08,1, 11.9,1,1, 13.779, 10583.610, 448.691, 52891.391 24/09/14,09:57:36,12,08,1, 11.9,1,1, 13.779, 10583.599, 448.690, 52891.381 24/09/14,09:57:36,13,08,1, 11.9,1,1, 13.779, 10583.618, 448.677, 52891.367 24/09/14,09:57:36,14,08,1, 11.9,1,1, 13.779, 10583.636, 448.704, 52891.428 24/09/14,09:57:36,15,08,1, 11.9,1,1, 13.779, 10583.631, 448.684, 52891.369 24/09/14,09:57:36,16,08,1, 11.9,1,1, 13.779, 10583.628, 448.689, 52891.422 24/09/14,09:57:36,17,08,1, 11.9,1,1, 13.779, 10583.644, 448.690, 52891.421 24/09/14,09:57:36,18,08,1, 11.9,1,1, 13.779, 10583.643, 448.701, 52891.423 24/09/14,09:57:36,19,08,1, 11.9,1,1, 13.779, 10583.651, 448.688, 52891.362 24/09/14,09:57:37,00,08,1, 11.9,1,1, 13.780, 10583.645, 448.688, 52891.362 24/09/14,09:57:37,01,08,1, 11.9,1,1, 13.780, 10583.647, 448.706, 52891.429 24/09/14,09:57:37,02,08,1, 11.9,1,1, 13.780, 10583.646, 448.744, 52891.471 24/09/14,09:57:37,03,08,1, 11.9,1,1, 13.780, 10583.642, 448.718, 52891.427 24/09/14,09:57:37,04,08,1, 11.9,1,1, 13.780, 10583.669, 448.700, 52891.409 24/09/14,09:57:37,05,08,1, 11.9,1,1, 13.780, 10583.672, 448.736, 52891.423 24/09/14,09:57:37,06,08,1, 11.9,1,1, 13.780, 10583.645, 448.713, 52891.364 24/09/14,09:57:37,07,08,1, 11.9,1,1, 13.780, 10583.664, 448.718, 52891.410 24/09/14,09:57:37,08,08,1, 11.9,1,1, 13.780, 10583.696, 448.728, 52891.470 24/09/14,09:57:37,09,08,1, 11.9,1,1, 13.780, 10583.680, 448.710, 52891.387 24/09/14,09:57:37,10,08,1, 11.9,1,1, 13.780, 10583.703, 448.716, 52891.456 24/09/14,09:57:37,11,08,1, 11.9,1,1, 13.780, 10583.715, 448.709, 52891.441 24/09/14,09:57:37,12,08,1, 11.9,1,1, 13.780, 10583.699, 448.715, 52891.391 24/09/14,09:57:37,13,08,1, 11.9,1,1, 13.780, 10583.699, 448.715, 52891.470 24/09/14,09:57:37,14,08,1, 11.9,1,1, 13.780, 10583.677, 448.707, 52891.404 24/09/14,09:57:37,15,08,1, 11.9,1,1, 13.780, 10583.694, 448.725, 52891.518 24/09/14,09:57:37,16,08,1, 11.9,1,1, 13.780, 10583.722, 448.730, 52891.406 24/09/14,09:57:37,17,08,1, 11.9,1,1, 13.780, 10583.719, 448.744, 52891.504 24/09/14,09:57:37,18,08,1, 11.9,1,1, 13.780, 10583.742, 448.726, 52891.430 24/09/14,09:57:37,19,08,1, 11.9,1,1, 13.780, 10583.734, 448.725, 52891.470 24/09/14,09:57:38,00,08,1, 11.9,1,1, 13.783, 10583.729, 448.725, 52891.470 24/09/14,09:57:38,01,08,1, 11.9,1,1, 13.783, 10583.714, 448.709, 52891.430 24/09/14,09:57:38,02,08,1, 11.9,1,1, 13.783, 10583.742, 448.728, 52891.407 24/09/14,09:57:38,03,08,1, 11.9,1,1, 13.783, 10583.731, 448.722, 52891.390 24/09/14,09:57:38,04,08,1, 11.9,1,1, 13.783, 10583.734, 448.723, 52891.391 24/09/14,09:57:38,05,08,1, 11.9,1,1, 13.783, 10583.721, 448.720, 52891.424 24/09/14,09:57:38,06,08,1, 11.9,1,1, 13.783, 10583.743, 448.727, 52891.474 24/09/14,09:57:38,07,08,1, 11.9,1,1, 13.783, 10583.750, 448.743, 52891.498 24/09/14,09:57:38,08,08,1, 11.9,1,1, 13.783, 10583.765, 448.725, 52891.435 24/09/14,09:57:38,09,08,1, 11.9,1,1, 13.783, 10583.751, 448.717, 52891.403 24/09/14,09:57:38,10,08,1, 11.9,1,1, 13.783, 10583.741, 448.733, 52891.440 24/09/14,09:57:38,11,08,1, 11.9,1,1, 13.783, 10583.773, 448.745, 52891.435 24/09/14,09:57:38,12,08,1, 11.9,1,1, 13.783, 10583.791, 448.768, 52891.512 24/09/14,09:57:38,13,08,1, 11.9,1,1, 13.783, 10583.767, 448.753, 52891.511 24/09/14,09:57:38,14,08,1, 11.9,1,1, 13.783, 10583.788, 448.739, 52891.449 24/09/14,09:57:38,15,08,1, 11.9,1,1, 13.783, 10583.762, 448.746, 52891.450 24/09/14,09:57:38,16,08,1, 11.9,1,1, 13.783, 10583.787, 448.766, 52891.462 24/09/14,09:57:38,17,08,1, 11.9,1,1, 13.783, 10583.799, 448.755, 52891.485 24/09/14,09:57:38,18,08,1, 11.9,1,1, 13.783, 10583.815, 448.752, 52891.513 24/09/14,09:57:38,19,08,1, 11.9,1,1, 13.783, 10583.773, 448.755, 52891.474 24/09/14,09:57:39,00,08,1, 11.9,1,1, 13.783, 10583.770, 448.755, 52891.474 24/09/14,09:57:39,01,08,1, 11.9,1,1, 13.783, 10583.816, 448.774, 52891.490 24/09/14,09:57:39,02,08,1, 11.9,1,1, 13.783, 10583.833, 448.750, 52891.490 24/09/14,09:57:39,03,08,1, 11.9,1,1, 13.783, 10583.815, 448.741, 52891.499 24/09/14,09:57:39,04,08,1, 11.9,1,1, 13.783, 10583.856, 448.765, 52891.490 24/09/14,09:57:39,05,08,1, 11.9,1,1, 13.783, 10583.852, 448.740, 52891.487 24/09/14,09:57:39,06,08,1, 11.9,1,1, 13.783, 10583.835, 448.765, 52891.486 24/09/14,09:57:39,07,08,1, 11.9,1,1, 13.783, 10583.852, 448.772, 52891.503 24/09/14,09:57:39,08,08,1, 11.9,1,1, 13.783, 10583.847, 448.759, 52891.481 24/09/14,09:57:39,09,08,1, 11.9,1,1, 13.783, 10583.864, 448.767, 52891.534 24/09/14,09:57:39,10,08,1, 11.9,1,1, 13.783, 10583.881, 448.754, 52891.547 24/09/14,09:57:39,11,08,1, 11.9,1,1, 13.783, 10583.865, 448.748, 52891.564 24/09/14,09:57:39,12,08,1, 11.9,1,1, 13.783, 10583.876, 448.770, 52891.569 24/09/14,09:57:39,13,08,1, 11.9,1,1, 13.783, 10583.869, 448.762, 52891.548 24/09/14,09:57:39,14,08,1, 11.9,1,1, 13.783, 10583.919, 448.752, 52891.537 24/09/14,09:57:39,15,08,1, 11.9,1,1, 13.783, 10583.891, 448.744, 52891.547 24/09/14,09:57:39,16,08,1, 11.9,1,1, 13.783, 10583.901, 448.750, 52891.556 24/09/14,09:57:39,17,08,1, 11.9,1,1, 13.783, 10583.896, 448.761, 52891.534 24/09/14,09:57:39,18,08,1, 11.9,1,1, 13.783, 10583.942, 448.765, 52891.565 24/09/14,09:57:39,19,08,1, 11.9,1,1, 13.783, 10583.941, 448.744, 52891.573 24/09/14,09:57:40,00,08,1, 11.8,1,1, 13.782, 10583.937, 448.744, 52891.573 24/09/14,09:57:40,01,08,1, 11.8,1,1, 13.782, 10583.940, 448.747, 52891.548 24/09/14,09:57:40,02,08,1, 11.8,1,1, 13.782, 10583.970, 448.753, 52891.534 24/09/14,09:57:40,03,08,1, 11.8,1,1, 13.782, 10583.961, 448.771, 52891.502 24/09/14,09:57:40,04,08,1, 11.8,1,1, 13.782, 10583.970, 448.785, 52891.558 24/09/14,09:57:40,05,08,1, 11.8,1,1, 13.782, 10583.956, 448.764, 52891.510 24/09/14,09:57:40,06,08,1, 11.8,1,1, 13.782, 10583.995, 448.776, 52891.556 24/09/14,09:57:40,07,08,1, 11.8,1,1, 13.782, 10583.983, 448.773, 52891.621 24/09/14,09:57:40,08,08,1, 11.8,1,1, 13.782, 10583.998, 448.797, 52891.526 24/09/14,09:57:40,09,08,1, 11.8,1,1, 13.782, 10583.983, 448.807, 52891.504 24/09/14,09:57:40,10,08,1, 11.8,1,1, 13.782, 10583.999, 448.776, 52891.503 24/09/14,09:57:40,11,08,1, 11.8,1,1, 13.782, 10583.983, 448.770, 52891.573 24/09/14,09:57:40,12,08,1, 11.8,1,1, 13.782, 10583.999, 448.785, 52891.595 24/09/14,09:57:40,13,08,1, 11.8,1,1, 13.782, 10584.007, 448.778, 52891.543 24/09/14,09:57:40,14,08,1, 11.8,1,1, 13.782, 10584.019, 448.759, 52891.549 24/09/14,09:57:40,15,08,1, 11.8,1,1, 13.782, 10584.012, 448.780, 52891.511 24/09/14,09:57:40,16,08,1, 11.8,1,1, 13.782, 10584.003, 448.762, 52891.527 24/09/14,09:57:40,17,08,1, 11.8,1,1, 13.782, 10584.035, 448.787, 52891.581 24/09/14,09:57:40,18,08,1, 11.8,1,1, 13.782, 10584.018, 448.759, 52891.499 24/09/14,09:57:40,19,08,1, 11.8,1,1, 13.782, 10584.029, 448.780, 52891.575 24/09/14,09:57:41,00,08,1, 11.9,1,1, 13.788, 10584.029, 448.780, 52891.575 24/09/14,09:57:41,01,08,1, 11.9,1,1, 13.788, 10584.032, 448.761, 52891.561 24/09/14,09:57:41,02,08,1, 11.9,1,1, 13.788, 10584.023, 448.787, 52891.524 24/09/14,09:57:41,03,08,1, 11.9,1,1, 13.788, 10584.040, 448.802, 52891.533 24/09/14,09:57:41,04,08,1, 11.9,1,1, 13.788, 10584.048, 448.774, 52891.546 24/09/14,09:57:41,05,08,1, 11.9,1,1, 13.788, 10584.060, 448.782, 52891.522 24/09/14,09:57:41,06,08,1, 11.9,1,1, 13.788, 10584.069, 448.768, 52891.482 24/09/14,09:57:41,07,08,1, 11.9,1,1, 13.788, 10584.054, 448.777, 52891.572 24/09/14,09:57:41,08,08,1, 11.9,1,1, 13.788, 10584.059, 448.790, 52891.567 24/09/14,09:57:41,09,08,1, 11.9,1,1, 13.788, 10584.093, 448.775, 52891.549 24/09/14,09:57:41,10,08,1, 11.9,1,1, 13.788, 10584.049, 448.819, 52891.584 24/09/14,09:57:41,11,08,1, 11.9,1,1, 13.788, 10584.033, 448.823, 52891.602 24/09/14,09:57:41,12,08,1, 11.9,1,1, 13.788, 10584.064, 448.791, 52891.578 24/09/14,09:57:41,13,08,1, 11.9,1,1, 13.788, 10584.044, 448.793, 52891.613 24/09/14,09:57:41,14,08,1, 11.9,1,1, 13.788, 10584.068, 448.790, 52891.609 24/09/14,09:57:41,15,08,1, 11.9,1,1, 13.788, 10584.058, 448.807, 52891.602 24/09/14,09:57:41,16,08,1, 11.9,1,1, 13.788, 10584.070, 448.804, 52891.589 24/09/14,09:57:41,17,08,1, 11.9,1,1, 13.788, 10584.060, 448.807, 52891.594 24/09/14,09:57:41,18,08,1, 11.9,1,1, 13.788, 10584.064, 448.820, 52891.606 24/09/14,09:57:41,19,08,1, 11.9,1,1, 13.788, 10584.070, 448.814, 52891.517 24/09/14,09:57:42,00,07,1, 11.9,1,1, 13.783, 10584.062, 448.814, 52891.517 24/09/14,09:57:42,01,07,1, 11.9,1,1, 13.783, 10584.066, 448.825, 52891.593 24/09/14,09:57:42,02,07,1, 11.9,1,1, 13.783, 10584.083, 448.804, 52891.567 24/09/14,09:57:42,03,07,1, 11.9,1,1, 13.783, 10584.043, 448.803, 52891.612 24/09/14,09:57:42,04,07,1, 11.9,1,1, 13.783, 10584.065, 448.794, 52891.604 24/09/14,09:57:42,05,07,1, 11.9,1,1, 13.783, 10584.070, 448.806, 52891.558 24/09/14,09:57:42,06,07,1, 11.9,1,1, 13.783, 10584.078, 448.813, 52891.621 24/09/14,09:57:42,07,07,1, 11.9,1,1, 13.783, 10584.059, 448.780, 52891.620 24/09/14,09:57:42,08,07,1, 11.9,1,1, 13.783, 10584.083, 448.797, 52891.628 24/09/14,09:57:42,09,07,1, 11.9,1,1, 13.783, 10584.067, 448.802, 52891.601 24/09/14,09:57:42,10,07,1, 11.9,1,1, 13.783, 10584.064, 448.793, 52891.622 24/09/14,09:57:42,11,07,1, 11.9,1,1, 13.783, 10584.101, 448.812, 52891.572 24/09/14,09:57:42,12,07,1, 11.9,1,1, 13.783, 10584.101, 448.799, 52891.600 24/09/14,09:57:42,13,07,1, 11.9,1,1, 13.783, 10584.072, 448.807, 52891.578 24/09/14,09:57:42,14,07,1, 11.9,1,1, 13.783, 10584.073, 448.808, 52891.643 24/09/14,09:57:42,15,07,1, 11.9,1,1, 13.783, 10584.090, 448.808, 52891.619 24/09/14,09:57:42,16,07,1, 11.9,1,1, 13.783, 10584.086, 448.793, 52891.573 24/09/14,09:57:42,17,07,1, 11.9,1,1, 13.783, 10584.107, 448.808, 52891.634 24/09/14,09:57:42,18,07,1, 11.9,1,1, 13.783, 10584.101, 448.791, 52891.601 24/09/14,09:57:42,19,07,1, 11.9,1,1, 13.783, 10584.084, 448.779, 52891.616 24/09/14,09:57:43,00,08,1, 11.9,1,1, 13.787, 10584.079, 448.779, 52891.616 24/09/14,09:57:43,01,08,1, 11.9,1,1, 13.787, 10584.108, 448.802, 52891.617 24/09/14,09:57:43,02,08,1, 11.9,1,1, 13.787, 10584.108, 448.783, 52891.602 24/09/14,09:57:43,03,08,1, 11.9,1,1, 13.787, 10584.111, 448.809, 52891.630 24/09/14,09:57:43,04,08,1, 11.9,1,1, 13.787, 10584.101, 448.812, 52891.631 24/09/14,09:57:43,05,08,1, 11.9,1,1, 13.787, 10584.122, 448.781, 52891.610 24/09/14,09:57:43,06,08,1, 11.9,1,1, 13.787, 10584.122, 448.757, 52891.590 24/09/14,09:57:43,07,08,1, 11.9,1,1, 13.787, 10584.128, 448.775, 52891.613 24/09/14,09:57:43,08,08,1, 11.9,1,1, 13.787, 10584.110, 448.794, 52891.664 24/09/14,09:57:43,09,08,1, 11.9,1,1, 13.787, 10584.137, 448.776, 52891.625 24/09/14,09:57:43,10,08,1, 11.9,1,1, 13.787, 10584.123, 448.762, 52891.654 24/09/14,09:57:43,11,08,1, 11.9,1,1, 13.787, 10584.132, 448.756, 52891.691 24/09/14,09:57:43,12,08,1, 11.9,1,1, 13.787, 10584.109, 448.774, 52891.654 24/09/14,09:57:43,13,08,1, 11.9,1,1, 13.787, 10584.124, 448.767, 52891.591 24/09/14,09:57:43,14,08,1, 11.9,1,1, 13.787, 10584.160, 448.776, 52891.658 24/09/14,09:57:43,15,08,1, 11.9,1,1, 13.787, 10584.143, 448.771, 52891.610 24/09/14,09:57:43,16,08,1, 11.9,1,1, 13.787, 10584.156, 448.794, 52891.607 24/09/14,09:57:43,17,08,1, 11.9,1,1, 13.787, 10584.150, 448.753, 52891.680 24/09/14,09:57:43,18,08,1, 11.9,1,1, 13.787, 10584.139, 448.768, 52891.607 24/09/14,09:57:43,19,08,1, 11.9,1,1, 13.787, 10584.177, 448.757, 52891.700 24/09/14,09:57:44,00,08,1, 11.9,1,1, 13.789, 10584.171, 448.757, 52891.700 24/09/14,09:57:44,01,08,1, 11.9,1,1, 13.789, 10584.172, 448.758, 52891.695 24/09/14,09:57:44,02,08,1, 11.9,1,1, 13.789, 10584.182, 448.751, 52891.657 24/09/14,09:57:44,03,08,1, 11.9,1,1, 13.789, 10584.159, 448.763, 52891.611 24/09/14,09:57:44,04,08,1, 11.9,1,1, 13.789, 10584.181, 448.737, 52891.644 24/09/14,09:57:44,05,08,1, 11.9,1,1, 13.789, 10584.171, 448.732, 52891.609 24/09/14,09:57:44,06,08,1, 11.9,1,1, 13.789, 10584.168, 448.735, 52891.661 24/09/14,09:57:44,07,08,1, 11.9,1,1, 13.789, 10584.144, 448.734, 52891.651 24/09/14,09:57:44,08,08,1, 11.9,1,1, 13.789, 10584.192, 448.754, 52891.606 24/09/14,09:57:44,09,08,1, 11.9,1,1, 13.789, 10584.211, 448.729, 52891.564 24/09/14,09:57:44,10,08,1, 11.9,1,1, 13.789, 10584.214, 448.726, 52891.664 24/09/14,09:57:44,11,08,1, 11.9,1,1, 13.789, 10584.200, 448.724, 52891.599 24/09/14,09:57:44,12,08,1, 11.9,1,1, 13.789, 10584.221, 448.736, 52891.609 24/09/14,09:57:44,13,08,1, 11.9,1,1, 13.789, 10584.191, 448.701, 52891.640 24/09/14,09:57:44,14,08,1, 11.9,1,1, 13.789, 10584.219, 448.707, 52891.632 24/09/14,09:57:44,15,08,1, 11.9,1,1, 13.789, 10584.218, 448.727, 52891.660 24/09/14,09:57:44,16,08,1, 11.9,1,1, 13.789, 10584.224, 448.706, 52891.619 24/09/14,09:57:44,17,08,1, 11.9,1,1, 13.789, 10584.194, 448.745, 52891.780 24/09/14,09:57:44,18,08,1, 11.9,1,1, 13.789, 10584.212, 448.714, 52891.599 24/09/14,09:57:44,19,08,1, 11.9,1,1, 13.789, 10584.210, 448.719, 52891.630 24/09/14,09:57:45,00,08,1, 11.9,1,1, 13.781, 10584.204, 448.719, 52891.630 24/09/14,09:57:45,01,08,1, 11.9,1,1, 13.781, 10584.261, 448.716, 52891.592 24/09/14,09:57:45,02,08,1, 11.9,1,1, 13.781, 10584.242, 448.720, 52891.566 24/09/14,09:57:45,03,08,1, 11.9,1,1, 13.781, 10584.260, 448.718, 52891.620 24/09/14,09:57:45,04,08,1, 11.9,1,1, 13.781, 10584.264, 448.700, 52891.464 24/09/14,09:57:45,05,08,1, 11.9,1,1, 13.781, 10584.256, 448.684, 52891.574 24/09/14,09:57:45,06,08,1, 11.9,1,1, 13.781, 10584.266, 448.719, 52891.604 24/09/14,09:57:45,07,08,1, 11.9,1,1, 13.781, 10584.271, 448.740, 52891.567 24/09/14,09:57:45,08,08,1, 11.9,1,1, 13.781, 10584.277, 448.707, 52891.643 24/09/14,09:57:45,09,08,1, 11.9,1,1, 13.781, 10584.284, 448.719, 52891.686 24/09/14,09:57:45,10,08,1, 11.9,1,1, 13.781, 10584.274, 448.735, 52891.604 24/09/14,09:57:45,11,08,1, 11.9,1,1, 13.781, 10584.256, 448.714, 52891.673 24/09/14,09:57:45,12,08,1, 11.9,1,1, 13.781, 10584.287, 448.714, 52891.627 24/09/14,09:57:45,13,08,1, 11.9,1,1, 13.781, 10584.302, 448.712, 52891.672 24/09/14,09:57:45,14,08,1, 11.9,1,1, 13.781, 10584.279, 448.734, 52891.624 24/09/14,09:57:45,15,08,1, 11.9,1,1, 13.781, 10584.276, 448.740, 52891.659 24/09/14,09:57:45,16,08,1, 11.9,1,1, 13.781, 10584.307, 448.725, 52891.660 24/09/14,09:57:45,17,08,1, 11.9,1,1, 13.781, 10584.330, 448.715, 52891.701 24/09/14,09:57:45,18,08,1, 11.9,1,1, 13.781, 10584.314, 448.712, 52891.637 24/09/14,09:57:45,19,08,1, 11.9,1,1, 13.781, 10584.329, 448.744, 52891.645 24/09/14,09:57:46,00,10,1, 11.9,1,1, 13.784, 10584.321, 448.744, 52891.645 24/09/14,09:57:46,01,10,1, 11.9,1,1, 13.784, 10584.322, 448.748, 52891.669 24/09/14,09:57:46,02,10,1, 11.9,1,1, 13.784, 10584.303, 448.727, 52891.571 24/09/14,09:57:46,03,10,1, 11.9,1,1, 13.784, 10584.327, 448.721, 52891.686 24/09/14,09:57:46,04,10,1, 11.9,1,1, 13.784, 10584.330, 448.749, 52891.665 24/09/14,09:57:46,05,10,1, 11.9,1,1, 13.784, 10584.333, 448.732, 52891.687 24/09/14,09:57:46,06,10,1, 11.9,1,1, 13.784, 10584.343, 448.748, 52891.621 24/09/14,09:57:46,07,10,1, 11.9,1,1, 13.784, 10584.346, 448.746, 52891.643 24/09/14,09:57:46,08,10,1, 11.9,1,1, 13.784, 10584.325, 448.760, 52891.677 24/09/14,09:57:46,09,10,1, 11.9,1,1, 13.784, 10584.333, 448.741, 52891.623 24/09/14,09:57:46,10,10,1, 11.9,1,1, 13.784, 10584.334, 448.750, 52891.640 24/09/14,09:57:46,11,10,1, 11.9,1,1, 13.784, 10584.346, 448.749, 52891.686 24/09/14,09:57:46,12,10,1, 11.9,1,1, 13.784, 10584.343, 448.734, 52891.700 24/09/14,09:57:46,13,10,1, 11.9,1,1, 13.784, 10584.347, 448.758, 52891.657 24/09/14,09:57:46,14,10,1, 11.9,1,1, 13.784, 10584.366, 448.753, 52891.615 24/09/14,09:57:46,15,10,1, 11.9,1,1, 13.784, 10584.356, 448.767, 52891.652 24/09/14,09:57:46,16,10,1, 11.9,1,1, 13.784, 10584.358, 448.738, 52891.603 24/09/14,09:57:46,17,10,1, 11.9,1,1, 13.784, 10584.379, 448.760, 52891.690 24/09/14,09:57:46,18,10,1, 11.9,1,1, 13.784, 10584.385, 448.745, 52891.647 24/09/14,09:57:46,19,10,1, 11.9,1,1, 13.784, 10584.369, 448.737, 52891.618 24/09/14,09:57:47,00,10,1, 11.9,1,1, 13.790, 10584.363, 448.737, 52891.618 24/09/14,09:57:47,01,10,1, 11.9,1,1, 13.790, 10584.391, 448.767, 52891.588 24/09/14,09:57:47,02,10,1, 11.9,1,1, 13.790, 10584.364, 448.759, 52891.689 24/09/14,09:57:47,03,10,1, 11.9,1,1, 13.790, 10584.410, 448.742, 52891.617 24/09/14,09:57:47,04,10,1, 11.9,1,1, 13.790, 10584.399, 448.750, 52891.604 24/09/14,09:57:47,05,10,1, 11.9,1,1, 13.790, 10584.407, 448.738, 52891.602 24/09/14,09:57:47,06,10,1, 11.9,1,1, 13.790, 10584.386, 448.733, 52891.589 24/09/14,09:57:47,07,10,1, 11.9,1,1, 13.790, 10584.418, 448.744, 52891.595 24/09/14,09:57:47,08,10,1, 11.9,1,1, 13.790, 10584.399, 448.747, 52891.603 24/09/14,09:57:47,09,10,1, 11.9,1,1, 13.790, 10584.417, 448.748, 52891.592 24/09/14,09:57:47,10,10,1, 11.9,1,1, 13.790, 10584.447, 448.747, 52891.623 24/09/14,09:57:47,11,10,1, 11.9,1,1, 13.790, 10584.423, 448.755, 52891.610 24/09/14,09:57:47,12,10,1, 11.9,1,1, 13.790, 10584.465, 448.762, 52891.656 24/09/14,09:57:47,13,10,1, 11.9,1,1, 13.790, 10584.439, 448.748, 52891.639 24/09/14,09:57:47,14,10,1, 11.9,1,1, 13.790, 10584.428, 448.757, 52891.586 24/09/14,09:57:47,15,10,1, 11.9,1,1, 13.790, 10584.457, 448.748, 52891.626 24/09/14,09:57:47,16,10,1, 11.9,1,1, 13.790, 10584.459, 448.747, 52891.647 24/09/14,09:57:47,17,10,1, 11.9,1,1, 13.790, 10584.444, 448.737, 52891.577 24/09/14,09:57:47,18,10,1, 11.9,1,1, 13.790, 10584.449, 448.732, 52891.653 24/09/14,09:57:47,19,10,1, 11.9,1,1, 13.790, 10584.421, 448.755, 52891.680 24/09/14,09:57:48,00,09,1, 11.8,1,1, 13.788, 10584.413, 448.755, 52891.680 24/09/14,09:57:48,01,09,1, 11.8,1,1, 13.788, 10584.466, 448.742, 52891.549 24/09/14,09:57:48,02,09,1, 11.8,1,1, 13.788, 10584.441, 448.765, 52891.657 24/09/14,09:57:48,03,09,1, 11.8,1,1, 13.788, 10584.469, 448.750, 52891.554 24/09/14,09:57:48,04,09,1, 11.8,1,1, 13.788, 10584.457, 448.756, 52891.624 24/09/14,09:57:48,05,09,1, 11.8,1,1, 13.788, 10584.461, 448.754, 52891.636 24/09/14,09:57:48,06,09,1, 11.8,1,1, 13.788, 10584.462, 448.760, 52891.533 24/09/14,09:57:48,07,09,1, 11.8,1,1, 13.788, 10584.482, 448.753, 52891.686 24/09/14,09:57:48,08,09,1, 11.8,1,1, 13.788, 10584.469, 448.749, 52891.638 24/09/14,09:57:48,09,09,1, 11.8,1,1, 13.788, 10584.488, 448.760, 52891.687 24/09/14,09:57:48,10,09,1, 11.8,1,1, 13.788, 10584.461, 448.747, 52891.689 24/09/14,09:57:48,11,09,1, 11.8,1,1, 13.788, 10584.484, 448.769, 52891.609 24/09/14,09:57:48,12,09,1, 11.8,1,1, 13.788, 10584.483, 448.779, 52891.674 24/09/14,09:57:48,13,09,1, 11.8,1,1, 13.788, 10584.501, 448.732, 52891.549 24/09/14,09:57:48,14,09,1, 11.8,1,1, 13.788, 10584.490, 448.732, 52891.669 24/09/14,09:57:48,15,09,1, 11.8,1,1, 13.788, 10584.470, 448.757, 52891.631 24/09/14,09:57:48,16,09,1, 11.8,1,1, 13.788, 10584.471, 448.743, 52891.661 24/09/14,09:57:48,17,09,1, 11.8,1,1, 13.788, 10584.493, 448.755, 52891.626 24/09/14,09:57:48,18,09,1, 11.8,1,1, 13.788, 10584.499, 448.739, 52891.615 24/09/14,09:57:48,19,09,1, 11.8,1,1, 13.788, 10584.500, 448.727, 52891.622 24/09/14,09:57:49,00,08,1, 11.9,1,1, 13.786, 10584.496, 448.727, 52891.622 24/09/14,09:57:49,01,08,1, 11.9,1,1, 13.786, 10584.496, 448.733, 52891.635 24/09/14,09:57:49,02,08,1, 11.9,1,1, 13.786, 10584.505, 448.739, 52891.573 24/09/14,09:57:49,03,08,1, 11.9,1,1, 13.786, 10584.541, 448.729, 52891.553 24/09/14,09:57:49,04,08,1, 11.9,1,1, 13.786, 10584.498, 448.699, 52891.625 24/09/14,09:57:49,05,08,1, 11.9,1,1, 13.786, 10584.512, 448.728, 52891.666 24/09/14,09:57:49,06,08,1, 11.9,1,1, 13.786, 10584.516, 448.721, 52891.586 24/09/14,09:57:49,07,08,1, 11.9,1,1, 13.786, 10584.513, 448.718, 52891.651 24/09/14,09:57:49,08,08,1, 11.9,1,1, 13.786, 10584.520, 448.734, 52891.641 24/09/14,09:57:49,09,08,1, 11.9,1,1, 13.786, 10584.549, 448.707, 52891.612 24/09/14,09:57:49,10,08,1, 11.9,1,1, 13.786, 10584.560, 448.689, 52891.624 24/09/14,09:57:49,11,08,1, 11.9,1,1, 13.786, 10584.562, 448.704, 52891.630 24/09/14,09:57:49,12,08,1, 11.9,1,1, 13.786, 10584.564, 448.728, 52891.683 24/09/14,09:57:49,13,08,1, 11.9,1,1, 13.786, 10584.556, 448.720, 52891.686 24/09/14,09:57:49,14,08,1, 11.9,1,1, 13.786, 10584.574, 448.692, 52891.626 24/09/14,09:57:49,15,08,1, 11.9,1,1, 13.786, 10584.557, 448.690, 52891.589 24/09/14,09:57:49,16,08,1, 11.9,1,1, 13.786, 10584.559, 448.714, 52891.691 24/09/14,09:57:49,17,08,1, 11.9,1,1, 13.786, 10584.551, 448.674, 52891.645 24/09/14,09:57:49,18,08,1, 11.9,1,1, 13.786, 10584.565, 448.683, 52891.594 24/09/14,09:57:49,19,08,1, 11.9,1,1, 13.786, 10584.565, 448.707, 52891.677 24/09/14,09:57:50,00,08,1, 12.0,1,1, 13.785, 10584.563, 448.707, 52891.677 24/09/14,09:57:50,01,08,1, 12.0,1,1, 13.785, 10584.565, 448.691, 52891.669 24/09/14,09:57:50,02,08,1, 12.0,1,1, 13.785, 10584.569, 448.706, 52891.664 24/09/14,09:57:50,03,08,1, 12.0,1,1, 13.785, 10584.558, 448.695, 52891.663 24/09/14,09:57:50,04,08,1, 12.0,1,1, 13.785, 10584.539, 448.679, 52891.682 24/09/14,09:57:50,05,08,1, 12.0,1,1, 13.785, 10584.543, 448.687, 52891.658 24/09/14,09:57:50,06,08,1, 12.0,1,1, 13.785, 10584.581, 448.642, 52891.489 24/09/14,09:57:50,07,08,1, 12.0,1,1, 13.785, 10584.568, 448.674, 52891.625 24/09/14,09:57:50,08,08,1, 12.0,1,1, 13.785, 10584.541, 448.670, 52891.605 24/09/14,09:57:50,09,08,1, 12.0,1,1, 13.785, 10584.571, 448.650, 52891.654 24/09/14,09:57:50,10,08,1, 12.0,1,1, 13.785, 10584.547, 448.668, 52891.604 24/09/14,09:57:50,11,08,1, 12.0,1,1, 13.785, 10584.568, 448.663, 52891.619 24/09/14,09:57:50,12,08,1, 12.0,1,1, 13.785, 10584.577, 448.662, 52891.675 24/09/14,09:57:50,13,08,1, 12.0,1,1, 13.785, 10584.566, 448.654, 52891.630 24/09/14,09:57:50,14,08,1, 12.0,1,1, 13.785, 10584.592, 448.621, 52891.609 24/09/14,09:57:50,15,08,1, 12.0,1,1, 13.785, 10584.588, 448.671, 52891.641 24/09/14,09:57:50,16,08,1, 12.0,1,1, 13.785, 10584.574, 448.643, 52891.650 24/09/14,09:57:50,17,08,1, 12.0,1,1, 13.785, 10584.592, 448.654, 52891.621 24/09/14,09:57:50,18,08,1, 12.0,1,1, 13.785, 10584.601, 448.638, 52891.606 24/09/14,09:57:50,19,08,1, 12.0,1,1, 13.785, 10584.592, 448.624, 52891.598 24/09/14,09:57:51,00,09,1, 11.9,1,1, 13.788, 10584.588, 448.624, 52891.598 24/09/14,09:57:51,01,09,1, 11.9,1,1, 13.788, 10584.618, 448.633, 52891.606 24/09/14,09:57:51,02,09,1, 11.9,1,1, 13.788, 10584.600, 448.634, 52891.693 24/09/14,09:57:51,03,09,1, 11.9,1,1, 13.788, 10584.609, 448.646, 52891.592 24/09/14,09:57:51,04,09,1, 11.9,1,1, 13.788, 10584.610, 448.633, 52891.645 24/09/14,09:57:51,05,09,1, 11.9,1,1, 13.788, 10584.619, 448.632, 52891.589 24/09/14,09:57:51,06,09,1, 11.9,1,1, 13.788, 10584.635, 448.622, 52891.599 24/09/14,09:57:51,07,09,1, 11.9,1,1, 13.788, 10584.634, 448.612, 52891.594 24/09/14,09:57:51,08,09,1, 11.9,1,1, 13.788, 10584.644, 448.616, 52891.623 24/09/14,09:57:51,09,09,1, 11.9,1,1, 13.788, 10584.612, 448.615, 52891.641 24/09/14,09:57:51,10,09,1, 11.9,1,1, 13.788, 10584.641, 448.601, 52891.549 24/09/14,09:57:51,11,09,1, 11.9,1,1, 13.788, 10584.598, 448.609, 52891.584 24/09/14,09:57:51,12,09,1, 11.9,1,1, 13.788, 10584.642, 448.608, 52891.554 24/09/14,09:57:51,13,09,1, 11.9,1,1, 13.788, 10584.648, 448.599, 52891.574 24/09/14,09:57:51,14,09,1, 11.9,1,1, 13.788, 10584.618, 448.623, 52891.622 24/09/14,09:57:51,15,09,1, 11.9,1,1, 13.788, 10584.659, 448.614, 52891.545 24/09/14,09:57:51,16,09,1, 11.9,1,1, 13.788, 10584.637, 448.609, 52891.588 24/09/14,09:57:51,17,09,1, 11.9,1,1, 13.788, 10584.655, 448.594, 52891.571 24/09/14,09:57:51,18,09,1, 11.9,1,1, 13.788, 10584.658, 448.591, 52891.552 24/09/14,09:57:51,19,09,1, 11.9,1,1, 13.788, 10584.683, 448.594, 52891.521 24/09/14,09:57:52,00,08,1, 11.8,1,1, 13.787, 10584.680, 448.594, 52891.521 24/09/14,09:57:52,01,08,1, 11.8,1,1, 13.787, 10584.656, 448.601, 52891.613 24/09/14,09:57:52,02,08,1, 11.8,1,1, 13.787, 10584.654, 448.601, 52891.545 24/09/14,09:57:52,03,08,1, 11.8,1,1, 13.787, 10584.660, 448.598, 52891.559 24/09/14,09:57:52,04,08,1, 11.8,1,1, 13.787, 10584.685, 448.597, 52891.542 24/09/14,09:57:52,05,08,1, 11.8,1,1, 13.787, 10584.683, 448.606, 52891.588 24/09/14,09:57:52,06,08,1, 11.8,1,1, 13.787, 10584.702, 448.603, 52891.579 24/09/14,09:57:52,07,08,1, 11.8,1,1, 13.787, 10584.692, 448.605, 52891.555 24/09/14,09:57:52,08,08,1, 11.8,1,1, 13.787, 10584.693, 448.621, 52891.592 24/09/14,09:57:52,09,08,1, 11.8,1,1, 13.787, 10584.703, 448.594, 52891.591 24/09/14,09:57:52,10,08,1, 11.8,1,1, 13.787, 10584.694, 448.611, 52891.623 24/09/14,09:57:52,11,08,1, 11.8,1,1, 13.787, 10584.717, 448.595, 52891.580 24/09/14,09:57:52,12,08,1, 11.8,1,1, 13.787, 10584.705, 448.589, 52891.569 24/09/14,09:57:52,13,08,1, 11.8,1,1, 13.787, 10584.690, 448.602, 52891.587 24/09/14,09:57:52,14,08,1, 11.8,1,1, 13.787, 10584.695, 448.578, 52891.552 24/09/14,09:57:52,15,08,1, 11.8,1,1, 13.787, 10584.737, 448.602, 52891.611 24/09/14,09:57:52,16,08,1, 11.8,1,1, 13.787, 10584.745, 448.599, 52891.567 24/09/14,09:57:52,17,08,1, 11.8,1,1, 13.787, 10584.733, 448.573, 52891.581 24/09/14,09:57:52,18,08,1, 11.8,1,1, 13.787, 10584.730, 448.573, 52891.559 24/09/14,09:57:52,19,08,1, 11.8,1,1, 13.787, 10584.750, 448.607, 52891.561 24/09/14,09:57:53,00,06,1, 11.9,1,1, 13.788, 10584.747, 448.607, 52891.561 24/09/14,09:57:53,01,06,1, 11.9,1,1, 13.788, 10584.736, 448.595, 52891.587 24/09/14,09:57:53,02,06,1, 11.9,1,1, 13.788, 10584.743, 448.602, 52891.569 24/09/14,09:57:53,03,06,1, 11.9,1,1, 13.788, 10584.733, 448.610, 52891.562 24/09/14,09:57:53,04,06,1, 11.9,1,1, 13.788, 10584.757, 448.613, 52891.619 24/09/14,09:57:53,05,06,1, 11.9,1,1, 13.788, 10584.751, 448.637, 52891.619 24/09/14,09:57:53,06,06,1, 11.9,1,1, 13.788, 10584.772, 448.617, 52891.578 24/09/14,09:57:53,07,06,1, 11.9,1,1, 13.788, 10584.757, 448.607, 52891.574 24/09/14,09:57:53,08,06,1, 11.9,1,1, 13.788, 10584.745, 448.621, 52891.521 24/09/14,09:57:53,09,06,1, 11.9,1,1, 13.788, 10584.770, 448.619, 52891.632 24/09/14,09:57:53,10,06,1, 11.9,1,1, 13.788, 10584.764, 448.622, 52891.703 24/09/14,09:57:53,11,06,1, 11.9,1,1, 13.788, 10584.794, 448.628, 52891.512 24/09/14,09:57:53,12,06,1, 11.9,1,1, 13.788, 10584.780, 448.639, 52891.534 24/09/14,09:57:53,13,06,1, 11.9,1,1, 13.788, 10584.753, 448.617, 52891.534 24/09/14,09:57:53,14,06,1, 11.9,1,1, 13.788, 10584.760, 448.621, 52891.522 24/09/14,09:57:53,15,06,1, 11.9,1,1, 13.788, 10584.768, 448.621, 52891.590 24/09/14,09:57:53,16,06,1, 11.9,1,1, 13.788, 10584.804, 448.645, 52891.621 24/09/14,09:57:53,17,06,1, 11.9,1,1, 13.788, 10584.766, 448.613, 52891.582 24/09/14,09:57:53,18,06,1, 11.9,1,1, 13.788, 10584.767, 448.613, 52891.625 24/09/14,09:57:53,19,06,1, 11.9,1,1, 13.788, 10584.774, 448.613, 52891.582 24/09/14,09:57:54,00,08,1, 11.9,1,1, 13.790, 10584.772, 448.613, 52891.582 24/09/14,09:57:54,01,08,1, 11.9,1,1, 13.790, 10584.769, 448.603, 52891.593 24/09/14,09:57:54,02,08,1, 11.9,1,1, 13.790, 10584.778, 448.617, 52891.578 24/09/14,09:57:54,03,08,1, 11.9,1,1, 13.790, 10584.806, 448.606, 52891.514 24/09/14,09:57:54,04,08,1, 11.9,1,1, 13.790, 10584.790, 448.616, 52891.525 24/09/14,09:57:54,05,08,1, 11.9,1,1, 13.790, 10584.800, 448.618, 52891.587 24/09/14,09:57:54,06,08,1, 11.9,1,1, 13.790, 10584.810, 448.617, 52891.563 24/09/14,09:57:54,07,08,1, 11.9,1,1, 13.790, 10584.786, 448.630, 52891.605 24/09/14,09:57:54,08,08,1, 11.9,1,1, 13.790, 10584.820, 448.618, 52891.509 24/09/14,09:57:54,09,08,1, 11.9,1,1, 13.790, 10584.806, 448.623, 52891.596 24/09/14,09:57:54,10,08,1, 11.9,1,1, 13.790, 10584.806, 448.607, 52891.559 24/09/14,09:57:54,11,08,1, 11.9,1,1, 13.790, 10584.807, 448.639, 52891.580 24/09/14,09:57:54,12,08,1, 11.9,1,1, 13.790, 10584.807, 448.623, 52891.569 24/09/14,09:57:54,13,08,1, 11.9,1,1, 13.790, 10584.806, 448.621, 52891.587 24/09/14,09:57:54,14,08,1, 11.9,1,1, 13.790, 10584.789, 448.630, 52891.529 24/09/14,09:57:54,15,08,1, 11.9,1,1, 13.790, 10584.796, 448.634, 52891.513 24/09/14,09:57:54,16,08,1, 11.9,1,1, 13.790, 10584.812, 448.645, 52891.573 24/09/14,09:57:54,17,08,1, 11.9,1,1, 13.790, 10584.803, 448.633, 52891.484 24/09/14,09:57:54,18,08,1, 11.9,1,1, 13.790, 10584.833, 448.629, 52891.537 24/09/14,09:57:54,19,08,1, 11.9,1,1, 13.790, 10584.804, 448.650, 52891.579 24/09/14,09:57:55,00,09,1, 12.0,1,1, 13.788, 10584.797, 448.650, 52891.579 24/09/14,09:57:55,01,09,1, 12.0,1,1, 13.788, 10584.831, 448.652, 52891.527 24/09/14,09:57:55,02,09,1, 12.0,1,1, 13.788, 10584.813, 448.664, 52891.602 24/09/14,09:57:55,03,09,1, 12.0,1,1, 13.788, 10584.787, 448.653, 52891.529 24/09/14,09:57:55,04,09,1, 12.0,1,1, 13.788, 10584.826, 448.661, 52891.605 24/09/14,09:57:55,05,09,1, 12.0,1,1, 13.788, 10584.821, 448.638, 52891.521 24/09/14,09:57:55,06,09,1, 12.0,1,1, 13.788, 10584.827, 448.683, 52891.521 24/09/14,09:57:55,07,09,1, 12.0,1,1, 13.788, 10584.824, 448.661, 52891.564 24/09/14,09:57:55,08,09,1, 12.0,1,1, 13.788, 10584.834, 448.681, 52891.589 24/09/14,09:57:55,09,09,1, 12.0,1,1, 13.788, 10584.832, 448.676, 52891.584 24/09/14,09:57:55,10,09,1, 12.0,1,1, 13.788, 10584.841, 448.688, 52891.558 24/09/14,09:57:55,11,09,1, 12.0,1,1, 13.788, 10584.860, 448.680, 52891.516 24/09/14,09:57:55,12,09,1, 12.0,1,1, 13.788, 10584.845, 448.690, 52891.520 24/09/14,09:57:55,13,09,1, 12.0,1,1, 13.788, 10584.853, 448.684, 52891.592 24/09/14,09:57:55,14,09,1, 12.0,1,1, 13.788, 10584.866, 448.689, 52891.646 24/09/14,09:57:55,15,09,1, 12.0,1,1, 13.788, 10584.844, 448.707, 52891.618 24/09/14,09:57:55,16,09,1, 12.0,1,1, 13.788, 10584.853, 448.687, 52891.524 24/09/14,09:57:55,17,09,1, 12.0,1,1, 13.788, 10584.874, 448.697, 52891.560 24/09/14,09:57:55,18,09,1, 12.0,1,1, 13.788, 10584.882, 448.709, 52891.536 24/09/14,09:57:55,19,09,1, 12.0,1,1, 13.788, 10584.875, 448.694, 52891.538 24/09/14,09:57:56,00,10,1, 11.9,1,1, 13.789, 10584.872, 448.694, 52891.538 24/09/14,09:57:56,01,10,1, 11.9,1,1, 13.789, 10584.866, 448.688, 52891.560 24/09/14,09:57:56,02,10,1, 11.9,1,1, 13.789, 10584.857, 448.715, 52891.542 24/09/14,09:57:56,03,10,1, 11.9,1,1, 13.789, 10584.879, 448.744, 52891.586 24/09/14,09:57:56,04,10,1, 11.9,1,1, 13.789, 10584.887, 448.728, 52891.537 24/09/14,09:57:56,05,10,1, 11.9,1,1, 13.789, 10584.898, 448.716, 52891.549 24/09/14,09:57:56,06,10,1, 11.9,1,1, 13.789, 10584.901, 448.736, 52891.563 24/09/14,09:57:56,07,10,1, 11.9,1,1, 13.789, 10584.874, 448.743, 52891.598 24/09/14,09:57:56,08,10,1, 11.9,1,1, 13.789, 10584.909, 448.740, 52891.574 24/09/14,09:57:56,09,10,1, 11.9,1,1, 13.789, 10584.891, 448.739, 52891.533 24/09/14,09:57:56,10,10,1, 11.9,1,1, 13.789, 10584.885, 448.750, 52891.567 24/09/14,09:57:56,11,10,1, 11.9,1,1, 13.789, 10584.891, 448.747, 52891.595 24/09/14,09:57:56,12,10,1, 11.9,1,1, 13.789, 10584.879, 448.749, 52891.560 24/09/14,09:57:56,13,10,1, 11.9,1,1, 13.789, 10584.889, 448.743, 52891.556 24/09/14,09:57:56,14,10,1, 11.9,1,1, 13.789, 10584.905, 448.766, 52891.587 24/09/14,09:57:56,15,10,1, 11.9,1,1, 13.789, 10584.902, 448.759, 52891.611 24/09/14,09:57:56,16,10,1, 11.9,1,1, 13.789, 10584.915, 448.758, 52891.575 24/09/14,09:57:56,17,10,1, 11.9,1,1, 13.789, 10584.910, 448.763, 52891.564 24/09/14,09:57:56,18,10,1, 11.9,1,1, 13.789, 10584.916, 448.740, 52891.496 24/09/14,09:57:56,19,10,1, 11.9,1,1, 13.789, 10584.899, 448.777, 52891.535 24/09/14,09:57:57,00,10,1, 11.9,1,1, 13.797, 10584.897, 448.777, 52891.535 24/09/14,09:57:57,01,10,1, 11.9,1,1, 13.797, 10584.919, 448.760, 52891.523 24/09/14,09:57:57,02,10,1, 11.9,1,1, 13.797, 10584.905, 449.008, 52892.624 24/09/14,09:57:57,03,10,1, 11.9,1,1, 13.797, 10584.904, 449.033, 52892.749 24/09/14,09:57:57,04,10,1, 11.9,1,1, 13.797, 10584.897, 449.026, 52892.710 24/09/14,09:57:57,05,10,1, 11.9,1,1, 13.797, 10584.906, 449.033, 52892.735 24/09/14,09:57:57,06,10,1, 11.9,1,1, 13.797, 10584.916, 449.029, 52892.684 24/09/14,09:57:57,07,10,1, 11.9,1,1, 13.797, 10584.929, 449.037, 52892.738 24/09/14,09:57:57,08,10,1, 11.9,1,1, 13.797, 10584.916, 449.062, 52892.720 24/09/14,09:57:57,09,10,1, 11.9,1,1, 13.797, 10584.944, 449.034, 52892.759 24/09/14,09:57:57,10,10,1, 11.9,1,1, 13.797, 10584.927, 449.011, 52892.637 24/09/14,09:57:57,11,10,1, 11.9,1,1, 13.797, 10584.961, 449.061, 52892.693 24/09/14,09:57:57,12,10,1, 11.9,1,1, 13.797, 10584.939, 449.063, 52892.671 24/09/14,09:57:57,13,10,1, 11.9,1,1, 13.797, 10584.966, 449.054, 52892.773 24/09/14,09:57:57,14,10,1, 11.9,1,1, 13.797, 10584.958, 449.049, 52892.655 24/09/14,09:57:57,15,10,1, 11.9,1,1, 13.797, 10584.955, 449.038, 52892.689 24/09/14,09:57:57,16,10,1, 11.9,1,1, 13.797, 10584.920, 449.043, 52892.641 24/09/14,09:57:57,17,10,1, 11.9,1,1, 13.797, 10584.956, 449.050, 52892.643 24/09/14,09:57:57,18,10,1, 11.9,1,1, 13.797, 10584.970, 449.030, 52892.676 24/09/14,09:57:57,19,10,1, 11.9,1,1, 13.797, 10584.944, 449.044, 52892.740 24/09/14,09:57:58,00,10,1, 11.9,1,1, 13.796, 10584.939, 449.044, 52892.740 24/09/14,09:57:58,01,10,1, 11.9,1,1, 13.796, 10584.959, 449.036, 52892.718 24/09/14,09:57:58,02,10,1, 11.9,1,1, 13.796, 10584.948, 449.042, 52892.680 24/09/14,09:57:58,03,10,1, 11.9,1,1, 13.796, 10584.971, 449.039, 52892.667 24/09/14,09:57:58,04,10,1, 11.9,1,1, 13.796, 10584.973, 449.054, 52892.682 24/09/14,09:57:58,05,10,1, 11.9,1,1, 13.796, 10584.984, 449.040, 52892.711 24/09/14,09:57:58,06,10,1, 11.9,1,1, 13.796, 10584.964, 449.043, 52892.658 24/09/14,09:57:58,07,10,1, 11.9,1,1, 13.796, 10584.979, 449.058, 52892.697 24/09/14,09:57:58,08,10,1, 11.9,1,1, 13.796, 10584.988, 449.064, 52892.704 24/09/14,09:57:58,09,10,1, 11.9,1,1, 13.796, 10584.998, 449.053, 52892.684 24/09/14,09:57:58,10,10,1, 11.9,1,1, 13.796, 10585.000, 449.062, 52892.762 24/09/14,09:57:58,11,10,1, 11.9,1,1, 13.796, 10584.987, 449.062, 52892.708 24/09/14,09:57:58,12,10,1, 11.9,1,1, 13.796, 10584.988, 449.071, 52892.704 24/09/14,09:57:58,13,10,1, 11.9,1,1, 13.796, 10584.986, 449.070, 52892.679 24/09/14,09:57:58,14,10,1, 11.9,1,1, 13.796, 10585.001, 449.086, 52892.699 24/09/14,09:57:58,15,10,1, 11.9,1,1, 13.796, 10585.013, 449.056, 52892.679 24/09/14,09:57:58,16,10,1, 11.9,1,1, 13.796, 10585.008, 449.077, 52892.705 24/09/14,09:57:58,17,10,1, 11.9,1,1, 13.796, 10585.011, 449.091, 52892.722 24/09/14,09:57:58,18,10,1, 11.9,1,1, 13.796, 10585.020, 449.091, 52892.772 24/09/14,09:57:58,19,10,1, 11.9,1,1, 13.796, 10585.009, 449.083, 52892.718 24/09/14,09:57:59,00,09,1, 11.9,1,1, 13.793, 10585.005, 449.083, 52892.718 24/09/14,09:57:59,01,09,1, 11.9,1,1, 13.793, 10585.030, 449.072, 52892.696 24/09/14,09:57:59,02,09,1, 11.9,1,1, 13.793, 10584.994, 449.074, 52892.708 24/09/14,09:57:59,03,09,1, 11.9,1,1, 13.793, 10585.015, 449.083, 52892.713 24/09/14,09:57:59,04,09,1, 11.9,1,1, 13.793, 10585.038, 449.104, 52892.769 24/09/14,09:57:59,05,09,1, 11.9,1,1, 13.793, 10585.016, 449.091, 52892.717 24/09/14,09:57:59,06,09,1, 11.9,1,1, 13.793, 10585.032, 449.096, 52892.742 24/09/14,09:57:59,07,09,1, 11.9,1,1, 13.793, 10585.031, 449.095, 52892.728 24/09/14,09:57:59,08,09,1, 11.9,1,1, 13.793, 10585.025, 449.100, 52892.723 24/09/14,09:57:59,09,09,1, 11.9,1,1, 13.793, 10585.044, 449.087, 52892.729 24/09/14,09:57:59,10,09,1, 11.9,1,1, 13.793, 10585.045, 449.093, 52892.708 24/09/14,09:57:59,11,09,1, 11.9,1,1, 13.793, 10585.054, 449.120, 52892.712 24/09/14,09:57:59,12,09,1, 11.9,1,1, 13.793, 10585.030, 449.133, 52892.734 24/09/14,09:57:59,13,09,1, 11.9,1,1, 13.793, 10585.024, 449.121, 52892.783 24/09/14,09:57:59,14,09,1, 11.9,1,1, 13.793, 10585.047, 449.083, 52892.701 24/09/14,09:57:59,15,09,1, 11.9,1,1, 13.793, 10585.036, 449.065, 52892.700 24/09/14,09:57:59,16,09,1, 11.9,1,1, 13.793, 10585.038, 449.106, 52892.715 24/09/14,09:57:59,17,09,1, 11.9,1,1, 13.793, 10585.026, 449.112, 52892.773 24/09/14,09:57:59,18,09,1, 11.9,1,1, 13.793, 10585.052, 449.109, 52892.721 24/09/14,09:57:59,19,09,1, 11.9,1,1, 13.793, 10585.050, 449.141, 52892.823 24/09/14,09:58:00,00,09,1, 11.9,1,1, 13.792, 10585.047, 449.141, 52892.823 24/09/14,09:58:00,01,09,1, 11.9,1,1, 13.792, 10585.070, 449.117, 52892.702 24/09/14,09:58:00,02,09,1, 11.9,1,1, 13.792, 10585.075, 448.893, 52891.785 24/09/14,09:58:00,03,09,1, 11.9,1,1, 13.792, 10585.098, 448.905, 52891.641 24/09/14,09:58:00,04,09,1, 11.9,1,1, 13.792, 10585.110, 448.913, 52891.622 24/09/14,09:58:00,05,09,1, 11.9,1,1, 13.792, 10585.077, 448.889, 52891.609 24/09/14,09:58:00,06,09,1, 11.9,1,1, 13.792, 10585.087, 448.911, 52891.618 24/09/14,09:58:00,07,09,1, 11.9,1,1, 13.792, 10585.097, 448.903, 52891.659 24/09/14,09:58:00,08,09,1, 11.9,1,1, 13.792, 10585.102, 448.905, 52891.619 24/09/14,09:58:00,09,09,1, 11.9,1,1, 13.792, 10585.083, 448.907, 52891.700 24/09/14,09:58:00,10,09,1, 11.9,1,1, 13.792, 10585.083, 448.891, 52891.671 24/09/14,09:58:00,11,09,1, 11.9,1,1, 13.792, 10585.120, 448.902, 52891.595 24/09/14,09:58:00,12,09,1, 11.9,1,1, 13.792, 10585.090, 448.890, 52891.624 24/09/14,09:58:00,13,09,1, 11.9,1,1, 13.792, 10585.065, 448.914, 52891.564 24/09/14,09:58:00,14,09,1, 11.9,1,1, 13.792, 10585.076, 448.906, 52891.647 24/09/14,09:58:00,15,09,1, 11.9,1,1, 13.792, 10585.071, 448.883, 52891.582 24/09/14,09:58:00,16,09,1, 11.9,1,1, 13.792, 10585.088, 448.913, 52891.686 24/09/14,09:58:00,17,09,1, 11.9,1,1, 13.792, 10585.098, 448.887, 52891.567 24/09/14,09:58:00,18,09,1, 11.9,1,1, 13.792, 10585.095, 448.903, 52891.599 24/09/14,09:58:00,19,09,1, 11.9,1,1, 13.792, 10585.085, 448.888, 52891.615 24/09/14,09:58:01,00,09,1, 11.9,1,1, 13.787, 10585.080, 448.888, 52891.615 24/09/14,09:58:01,01,09,1, 11.9,1,1, 13.787, 10585.124, 448.886, 52891.526 24/09/14,09:58:01,02,09,1, 11.9,1,1, 13.787, 10585.072, 448.917, 52891.602 24/09/14,09:58:01,03,09,1, 11.9,1,1, 13.787, 10585.076, 448.929, 52891.672 24/09/14,09:58:01,04,09,1, 11.9,1,1, 13.787, 10585.074, 448.934, 52891.600 24/09/14,09:58:01,05,09,1, 11.9,1,1, 13.787, 10585.076, 448.911, 52891.578 24/09/14,09:58:01,06,09,1, 11.9,1,1, 13.787, 10585.097, 448.934, 52891.599 24/09/14,09:58:01,07,09,1, 11.9,1,1, 13.787, 10585.095, 448.910, 52891.563 24/09/14,09:58:01,08,09,1, 11.9,1,1, 13.787, 10585.100, 448.926, 52891.624 24/09/14,09:58:01,09,09,1, 11.9,1,1, 13.787, 10585.060, 448.934, 52891.596 24/09/14,09:58:01,10,09,1, 11.9,1,1, 13.787, 10585.050, 448.921, 52891.569 24/09/14,09:58:01,11,09,1, 11.9,1,1, 13.787, 10585.087, 448.917, 52891.613 24/09/14,09:58:01,12,09,1, 11.9,1,1, 13.787, 10585.064, 448.918, 52891.618 24/09/14,09:58:01,13,09,1, 11.9,1,1, 13.787, 10585.069, 448.909, 52891.601 24/09/14,09:58:01,14,09,1, 11.9,1,1, 13.787, 10585.042, 448.924, 52891.607 24/09/14,09:58:01,15,09,1, 11.9,1,1, 13.787, 10585.048, 448.927, 52891.580 24/09/14,09:58:01,16,09,1, 11.9,1,1, 13.787, 10585.044, 448.932, 52891.632 24/09/14,09:58:01,17,09,1, 11.9,1,1, 13.787, 10585.063, 448.930, 52891.595 24/09/14,09:58:01,18,09,1, 11.9,1,1, 13.787, 10585.063, 448.944, 52891.607 24/09/14,09:58:01,19,09,1, 11.9,1,1, 13.787, 10585.032, 448.935, 52891.619 24/09/14,09:58:02,00,09,1, 11.9,1,1, 13.788, 10585.030, 448.935, 52891.619 24/09/14,09:58:02,01,09,1, 11.9,1,1, 13.788, 10585.051, 448.935, 52891.597 24/09/14,09:58:02,02,09,1, 11.9,1,1, 13.788, 10585.033, 448.965, 52891.617 24/09/14,09:58:02,03,09,1, 11.9,1,1, 13.788, 10585.027, 448.961, 52891.588 24/09/14,09:58:02,04,09,1, 11.9,1,1, 13.788, 10585.032, 448.938, 52891.636 24/09/14,09:58:02,05,09,1, 11.9,1,1, 13.788, 10585.075, 448.947, 52891.596 24/09/14,09:58:02,06,09,1, 11.9,1,1, 13.788, 10585.057, 448.934, 52891.561 24/09/14,09:58:02,07,09,1, 11.9,1,1, 13.788, 10585.037, 448.920, 52891.603 24/09/14,09:58:02,08,09,1, 11.9,1,1, 13.788, 10585.050, 448.958, 52891.625 24/09/14,09:58:02,09,09,1, 11.9,1,1, 13.788, 10585.048, 448.952, 52891.631 24/09/14,09:58:02,10,09,1, 11.9,1,1, 13.788, 10585.062, 448.970, 52891.625 24/09/14,09:58:02,11,09,1, 11.9,1,1, 13.788, 10585.009, 448.965, 52891.678 24/09/14,09:58:02,12,09,1, 11.9,1,1, 13.788, 10585.070, 448.952, 52891.553 24/09/14,09:58:02,13,09,1, 11.9,1,1, 13.788, 10585.037, 448.942, 52891.602 24/09/14,09:58:02,14,09,1, 11.9,1,1, 13.788, 10585.015, 448.943, 52891.612 24/09/14,09:58:02,15,09,1, 11.9,1,1, 13.788, 10585.031, 448.922, 52891.608 24/09/14,09:58:02,16,09,1, 11.9,1,1, 13.788, 10585.019, 448.944, 52891.622 24/09/14,09:58:02,17,09,1, 11.9,1,1, 13.788, 10585.005, 448.948, 52891.601 24/09/14,09:58:02,18,09,1, 11.9,1,1, 13.788, 10585.033, 448.945, 52891.593 24/09/14,09:58:02,19,09,1, 11.9,1,1, 13.788, 10585.017, 448.948, 52891.626 24/09/14,09:58:03,00,09,1, 11.9,1,1, 13.790, 10585.014, 448.948, 52891.626 24/09/14,09:58:03,01,09,1, 11.9,1,1, 13.790, 10585.041, 448.928, 52891.648 24/09/14,09:58:03,02,09,1, 11.9,1,1, 13.790, 10585.024, 448.930, 52891.565 24/09/14,09:58:03,03,09,1, 11.9,1,1, 13.790, 10585.043, 448.940, 52891.595 24/09/14,09:58:03,04,09,1, 11.9,1,1, 13.790, 10585.045, 448.940, 52891.569 24/09/14,09:58:03,05,09,1, 11.9,1,1, 13.790, 10585.042, 448.953, 52891.627 24/09/14,09:58:03,06,09,1, 11.9,1,1, 13.790, 10585.054, 448.937, 52891.546 24/09/14,09:58:03,07,09,1, 11.9,1,1, 13.790, 10585.031, 448.933, 52891.654 24/09/14,09:58:03,08,09,1, 11.9,1,1, 13.790, 10585.055, 448.945, 52891.668 24/09/14,09:58:03,09,09,1, 11.9,1,1, 13.790, 10585.029, 448.937, 52891.564 24/09/14,09:58:03,10,09,1, 11.9,1,1, 13.790, 10585.020, 448.939, 52891.575 24/09/14,09:58:03,11,09,1, 11.9,1,1, 13.790, 10585.015, 448.930, 52891.611 24/09/14,09:58:03,12,09,1, 11.9,1,1, 13.790, 10585.057, 448.948, 52891.625 24/09/14,09:58:03,13,09,1, 11.9,1,1, 13.790, 10585.046, 448.934, 52891.577 24/09/14,09:58:03,14,09,1, 11.9,1,1, 13.790, 10585.049, 448.914, 52891.549 24/09/14,09:58:03,15,09,1, 11.9,1,1, 13.790, 10585.064, 448.947, 52891.609 24/09/14,09:58:03,16,09,1, 11.9,1,1, 13.790, 10585.064, 448.930, 52891.657 24/09/14,09:58:03,17,09,1, 11.9,1,1, 13.790, 10585.041, 448.924, 52891.580 24/09/14,09:58:03,18,09,1, 11.9,1,1, 13.790, 10585.054, 448.921, 52891.610 24/09/14,09:58:03,19,09,1, 11.9,1,1, 13.790, 10585.080, 448.895, 52891.543 24/09/14,09:58:04,00,09,1, 11.9,1,1, 13.787, 10585.072, 448.895, 52891.543 24/09/14,09:58:04,01,09,1, 11.9,1,1, 13.787, 10585.073, 448.931, 52891.643 24/09/14,09:58:04,02,09,1, 11.9,1,1, 13.787, 10585.059, 448.942, 52891.660 24/09/14,09:58:04,03,09,1, 11.9,1,1, 13.787, 10585.054, 448.931, 52891.592 24/09/14,09:58:04,04,09,1, 11.9,1,1, 13.787, 10585.057, 448.949, 52891.600 24/09/14,09:58:04,05,09,1, 11.9,1,1, 13.787, 10585.071, 448.949, 52891.605 24/09/14,09:58:04,06,09,1, 11.9,1,1, 13.787, 10585.046, 448.916, 52891.580 24/09/14,09:58:04,07,09,1, 11.9,1,1, 13.787, 10585.046, 448.942, 52891.764 24/09/14,09:58:04,08,09,1, 11.9,1,1, 13.787, 10585.074, 448.931, 52891.651 24/09/14,09:58:04,09,09,1, 11.9,1,1, 13.787, 10585.091, 448.926, 52891.663 24/09/14,09:58:04,10,09,1, 11.9,1,1, 13.787, 10585.072, 448.934, 52891.626 24/09/14,09:58:04,11,09,1, 11.9,1,1, 13.787, 10585.089, 448.935, 52891.619 24/09/14,09:58:04,12,09,1, 11.9,1,1, 13.787, 10585.066, 448.937, 52891.589 24/09/14,09:58:04,13,09,1, 11.9,1,1, 13.787, 10585.083, 448.943, 52891.655 24/09/14,09:58:04,14,09,1, 11.9,1,1, 13.787, 10585.089, 448.927, 52891.594 24/09/14,09:58:04,15,09,1, 11.9,1,1, 13.787, 10585.099, 448.924, 52891.605 24/09/14,09:58:04,16,09,1, 11.9,1,1, 13.787, 10585.081, 448.936, 52891.618 24/09/14,09:58:04,17,09,1, 11.9,1,1, 13.787, 10585.077, 448.931, 52891.632 24/09/14,09:58:04,18,09,1, 11.9,1,1, 13.787, 10585.079, 448.927, 52891.619 24/09/14,09:58:04,19,09,1, 11.9,1,1, 13.787, 10585.102, 448.934, 52891.600 24/09/14,09:58:05,00,09,1, 11.9,1,1, 13.790, 10585.097, 448.934, 52891.600 24/09/14,09:58:05,01,09,1, 11.9,1,1, 13.790, 10585.116, 448.938, 52891.583 24/09/14,09:58:05,02,09,1, 11.9,1,1, 13.790, 10585.099, 448.934, 52891.695 24/09/14,09:58:05,03,09,1, 11.9,1,1, 13.790, 10585.091, 448.920, 52891.644 24/09/14,09:58:05,04,09,1, 11.9,1,1, 13.790, 10585.107, 448.938, 52891.576 24/09/14,09:58:05,05,09,1, 11.9,1,1, 13.790, 10585.103, 448.932, 52891.627 24/09/14,09:58:05,06,09,1, 11.9,1,1, 13.790, 10585.112, 448.930, 52891.602 24/09/14,09:58:05,07,09,1, 11.9,1,1, 13.790, 10585.095, 448.941, 52891.646 24/09/14,09:58:05,08,09,1, 11.9,1,1, 13.790, 10585.078, 448.966, 52891.682 24/09/14,09:58:05,09,09,1, 11.9,1,1, 13.790, 10585.125, 448.949, 52891.677 24/09/14,09:58:05,10,09,1, 11.9,1,1, 13.790, 10585.111, 448.966, 52891.609 24/09/14,09:58:05,11,09,1, 11.9,1,1, 13.790, 10585.093, 448.936, 52891.604 24/09/14,09:58:05,12,09,1, 11.9,1,1, 13.790, 10585.127, 448.946, 52891.672 24/09/14,09:58:05,13,09,1, 11.9,1,1, 13.790, 10585.139, 448.927, 52891.633 24/09/14,09:58:05,14,09,1, 11.9,1,1, 13.790, 10585.126, 448.945, 52891.636 24/09/14,09:58:05,15,09,1, 11.9,1,1, 13.790, 10585.104, 448.935, 52891.624 24/09/14,09:58:05,16,09,1, 11.9,1,1, 13.790, 10585.118, 448.943, 52891.635 24/09/14,09:58:05,17,09,1, 11.9,1,1, 13.790, 10585.115, 448.932, 52891.685 24/09/14,09:58:05,18,09,1, 11.9,1,1, 13.790, 10585.141, 448.961, 52891.659 24/09/14,09:58:05,19,09,1, 11.9,1,1, 13.790, 10585.148, 448.946, 52891.604 24/09/14,09:58:06,00,09,1, 11.9,1,1, 13.792, 10585.147, 448.946, 52891.604 24/09/14,09:58:06,01,09,1, 11.9,1,1, 13.792, 10585.121, 448.960, 52891.719 24/09/14,09:58:06,02,09,1, 11.9,1,1, 13.792, 10585.123, 448.940, 52891.697 24/09/14,09:58:06,03,09,1, 11.9,1,1, 13.792, 10585.146, 448.964, 52891.680 24/09/14,09:58:06,04,09,1, 11.9,1,1, 13.792, 10585.143, 448.936, 52891.673 24/09/14,09:58:06,05,09,1, 11.9,1,1, 13.792, 10585.141, 448.944, 52891.658 24/09/14,09:58:06,06,09,1, 11.9,1,1, 13.792, 10585.127, 448.942, 52891.675 24/09/14,09:58:06,07,09,1, 11.9,1,1, 13.792, 10585.168, 448.955, 52891.588 24/09/14,09:58:06,08,09,1, 11.9,1,1, 13.792, 10585.136, 448.974, 52891.658 24/09/14,09:58:06,09,09,1, 11.9,1,1, 13.792, 10585.151, 448.956, 52891.584 24/09/14,09:58:06,10,09,1, 11.9,1,1, 13.792, 10585.190, 448.942, 52891.611 24/09/14,09:58:06,11,09,1, 11.9,1,1, 13.792, 10585.160, 448.949, 52891.663 24/09/14,09:58:06,12,09,1, 11.9,1,1, 13.792, 10585.156, 448.950, 52891.630 24/09/14,09:58:06,13,09,1, 11.9,1,1, 13.792, 10585.167, 448.965, 52891.608 24/09/14,09:58:06,14,09,1, 11.9,1,1, 13.792, 10585.171, 448.980, 52891.653 24/09/14,09:58:06,15,09,1, 11.9,1,1, 13.792, 10585.183, 448.949, 52891.694 24/09/14,09:58:06,16,09,1, 11.9,1,1, 13.792, 10585.182, 448.959, 52891.698 24/09/14,09:58:06,17,09,1, 11.9,1,1, 13.792, 10585.195, 448.956, 52891.644 24/09/14,09:58:06,18,09,1, 11.9,1,1, 13.792, 10585.205, 448.936, 52891.678 24/09/14,09:58:06,19,09,1, 11.9,1,1, 13.792, 10585.193, 448.920, 52891.654 24/09/14,09:58:07,00,09,1, 12.0,1,1, 13.788, 10585.189, 448.920, 52891.654 24/09/14,09:58:07,01,09,1, 12.0,1,1, 13.788, 10585.187, 448.934, 52891.678 24/09/14,09:58:07,02,09,1, 12.0,1,1, 13.788, 10585.187, 448.922, 52891.691 24/09/14,09:58:07,03,09,1, 12.0,1,1, 13.788, 10585.226, 448.931, 52891.602 24/09/14,09:58:07,04,09,1, 12.0,1,1, 13.788, 10585.201, 448.918, 52891.552 24/09/14,09:58:07,05,09,1, 12.0,1,1, 13.788, 10585.216, 448.919, 52891.664 24/09/14,09:58:07,06,09,1, 12.0,1,1, 13.788, 10585.201, 448.932, 52891.584 24/09/14,09:58:07,07,09,1, 12.0,1,1, 13.788, 10585.179, 448.924, 52891.662 24/09/14,09:58:07,08,09,1, 12.0,1,1, 13.788, 10585.212, 448.916, 52891.593 24/09/14,09:58:07,09,09,1, 12.0,1,1, 13.788, 10585.215, 448.922, 52891.618 24/09/14,09:58:07,10,09,1, 12.0,1,1, 13.788, 10585.220, 448.944, 52891.620 24/09/14,09:58:07,11,09,1, 12.0,1,1, 13.788, 10585.230, 448.958, 52891.655 24/09/14,09:58:07,12,09,1, 12.0,1,1, 13.788, 10585.227, 448.911, 52891.649 24/09/14,09:58:07,13,09,1, 12.0,1,1, 13.788, 10585.225, 448.928, 52891.633 24/09/14,09:58:07,14,09,1, 12.0,1,1, 13.788, 10585.246, 448.936, 52891.622 24/09/14,09:58:07,15,09,1, 12.0,1,1, 13.788, 10585.261, 448.928, 52891.666 24/09/14,09:58:07,16,09,1, 12.0,1,1, 13.788, 10585.252, 448.935, 52891.603 24/09/14,09:58:07,17,09,1, 12.0,1,1, 13.788, 10585.254, 448.935, 52891.605 24/09/14,09:58:07,18,09,1, 12.0,1,1, 13.788, 10585.254, 448.951, 52891.600 24/09/14,09:58:07,19,09,1, 12.0,1,1, 13.788, 10585.267, 448.929, 52891.631 24/09/14,09:58:08,00,09,1, 11.9,1,1, 13.793, 10585.264, 448.929, 52891.631 24/09/14,09:58:08,01,09,1, 11.9,1,1, 13.793, 10585.264, 448.906, 52891.686 24/09/14,09:58:08,02,09,1, 11.9,1,1, 13.793, 10585.284, 448.927, 52891.605 24/09/14,09:58:08,03,09,1, 11.9,1,1, 13.793, 10585.293, 448.904, 52891.567 24/09/14,09:58:08,04,09,1, 11.9,1,1, 13.793, 10585.268, 448.922, 52891.659 24/09/14,09:58:08,05,09,1, 11.9,1,1, 13.793, 10585.282, 448.923, 52891.610 24/09/14,09:58:08,06,09,1, 11.9,1,1, 13.793, 10585.276, 448.917, 52891.630 24/09/14,09:58:08,07,09,1, 11.9,1,1, 13.793, 10585.313, 448.916, 52891.562 24/09/14,09:58:08,08,09,1, 11.9,1,1, 13.793, 10585.315, 448.926, 52891.632 24/09/14,09:58:08,09,09,1, 11.9,1,1, 13.793, 10585.315, 448.937, 52891.622 24/09/14,09:58:08,10,09,1, 11.9,1,1, 13.793, 10585.324, 448.917, 52891.600 24/09/14,09:58:08,11,09,1, 11.9,1,1, 13.793, 10585.282, 448.934, 52891.665 24/09/14,09:58:08,12,09,1, 11.9,1,1, 13.793, 10585.291, 448.902, 52891.599 24/09/14,09:58:08,13,09,1, 11.9,1,1, 13.793, 10585.343, 448.903, 52891.636 24/09/14,09:58:08,14,09,1, 11.9,1,1, 13.793, 10585.313, 448.910, 52891.615 24/09/14,09:58:08,15,09,1, 11.9,1,1, 13.793, 10585.326, 448.898, 52891.666 24/09/14,09:58:08,16,09,1, 11.9,1,1, 13.793, 10585.348, 448.902, 52891.660 24/09/14,09:58:08,17,09,1, 11.9,1,1, 13.793, 10585.345, 448.925, 52891.649 24/09/14,09:58:08,18,09,1, 11.9,1,1, 13.793, 10585.371, 448.920, 52891.604 24/09/14,09:58:08,19,09,1, 11.9,1,1, 13.793, 10585.393, 448.902, 52891.646 24/09/14,09:58:09,00,09,1, 11.9,1,1, 13.793, 10585.389, 448.902, 52891.646 24/09/14,09:58:09,01,09,1, 11.9,1,1, 13.793, 10585.382, 448.890, 52891.691 24/09/14,09:58:09,02,09,1, 11.9,1,1, 13.793, 10585.390, 448.903, 52891.562 24/09/14,09:58:09,03,09,1, 11.9,1,1, 13.793, 10585.400, 448.889, 52891.648 24/09/14,09:58:09,04,09,1, 11.9,1,1, 13.793, 10585.392, 448.868, 52891.607 24/09/14,09:58:09,05,09,1, 11.9,1,1, 13.793, 10585.404, 448.879, 52891.602 24/09/14,09:58:09,06,09,1, 11.9,1,1, 13.793, 10585.402, 448.863, 52891.596 24/09/14,09:58:09,07,09,1, 11.9,1,1, 13.793, 10585.438, 448.877, 52891.585 24/09/14,09:58:09,08,09,1, 11.9,1,1, 13.793, 10585.424, 448.878, 52891.647 24/09/14,09:58:09,09,09,1, 11.9,1,1, 13.793, 10585.419, 448.876, 52891.627 24/09/14,09:58:09,10,09,1, 11.9,1,1, 13.793, 10585.430, 448.858, 52891.545 24/09/14,09:58:09,11,09,1, 11.9,1,1, 13.793, 10585.446, 448.856, 52891.564 24/09/14,09:58:09,12,09,1, 11.9,1,1, 13.793, 10585.415, 448.874, 52891.625 24/09/14,09:58:09,13,09,1, 11.9,1,1, 13.793, 10585.464, 448.844, 52891.554 24/09/14,09:58:09,14,09,1, 11.9,1,1, 13.793, 10585.455, 448.864, 52891.586 24/09/14,09:58:09,15,09,1, 11.9,1,1, 13.793, 10585.466, 448.815, 52891.553 24/09/14,09:58:09,16,09,1, 11.9,1,1, 13.793, 10585.481, 448.824, 52891.641 24/09/14,09:58:09,17,09,1, 11.9,1,1, 13.793, 10585.468, 448.832, 52891.534 24/09/14,09:58:09,18,09,1, 11.9,1,1, 13.793, 10585.480, 448.838, 52891.547 24/09/14,09:58:09,19,09,1, 11.9,1,1, 13.793, 10585.497, 448.842, 52891.609 24/09/14,09:58:10,00,09,1, 11.9,1,1, 13.792, 10585.489, 448.842, 52891.609 24/09/14,09:58:10,01,09,1, 11.9,1,1, 13.792, 10585.509, 448.835, 52891.568 24/09/14,09:58:10,02,09,1, 11.9,1,1, 13.792, 10585.501, 448.801, 52891.572 24/09/14,09:58:10,03,09,1, 11.9,1,1, 13.792, 10585.522, 448.824, 52891.637 24/09/14,09:58:10,04,09,1, 11.9,1,1, 13.792, 10585.568, 448.808, 52891.524 24/09/14,09:58:10,05,09,1, 11.9,1,1, 13.792, 10585.536, 448.791, 52891.561 24/09/14,09:58:10,06,09,1, 11.9,1,1, 13.792, 10585.557, 448.807, 52891.544 24/09/14,09:58:10,07,09,1, 11.9,1,1, 13.792, 10585.548, 448.776, 52891.536 24/09/14,09:58:10,08,09,1, 11.9,1,1, 13.792, 10585.580, 448.791, 52891.559 24/09/14,09:58:10,09,09,1, 11.9,1,1, 13.792, 10585.565, 448.765, 52891.570 24/09/14,09:58:10,10,09,1, 11.9,1,1, 13.792, 10585.595, 448.778, 52891.565 24/09/14,09:58:10,11,09,1, 11.9,1,1, 13.792, 10585.621, 448.791, 52891.561 24/09/14,09:58:10,12,09,1, 11.9,1,1, 13.792, 10585.609, 448.772, 52891.569 24/09/14,09:58:10,13,09,1, 11.9,1,1, 13.792, 10585.629, 448.772, 52891.539 24/09/14,09:58:10,14,09,1, 11.9,1,1, 13.792, 10585.631, 448.797, 52891.569 24/09/14,09:58:10,15,09,1, 11.9,1,1, 13.792, 10585.647, 448.779, 52891.594 24/09/14,09:58:10,16,09,1, 11.9,1,1, 13.792, 10585.661, 448.730, 52891.525 24/09/14,09:58:10,17,09,1, 11.9,1,1, 13.792, 10585.674, 448.751, 52891.532 24/09/14,09:58:10,18,09,1, 11.9,1,1, 13.792, 10585.681, 448.790, 52891.600 24/09/14,09:58:10,19,09,1, 11.9,1,1, 13.792, 10585.686, 448.754, 52891.598 24/09/14,09:58:11,00,09,1, 11.8,1,1, 13.791, 10585.681, 448.754, 52891.598 24/09/14,09:58:11,01,09,1, 11.8,1,1, 13.791, 10585.709, 448.738, 52891.571 24/09/14,09:58:11,02,09,1, 11.8,1,1, 13.791, 10585.720, 448.735, 52891.576 24/09/14,09:58:11,03,09,1, 11.8,1,1, 13.791, 10585.750, 448.711, 52891.509 24/09/14,09:58:11,04,09,1, 11.8,1,1, 13.791, 10585.736, 448.731, 52891.605 24/09/14,09:58:11,05,09,1, 11.8,1,1, 13.791, 10585.764, 448.730, 52891.524 24/09/14,09:58:11,06,09,1, 11.8,1,1, 13.791, 10585.777, 448.730, 52891.587 24/09/14,09:58:11,07,09,1, 11.8,1,1, 13.791, 10585.804, 448.694, 52891.499 24/09/14,09:58:11,08,09,1, 11.8,1,1, 13.791, 10585.806, 448.709, 52891.559 24/09/14,09:58:11,09,09,1, 11.8,1,1, 13.791, 10585.817, 448.668, 52891.522 24/09/14,09:58:11,10,09,1, 11.8,1,1, 13.791, 10585.827, 448.683, 52891.593 24/09/14,09:58:11,11,09,1, 11.8,1,1, 13.791, 10585.827, 448.660, 52891.574 24/09/14,09:58:11,12,09,1, 11.8,1,1, 13.791, 10585.874, 448.687, 52891.499 24/09/14,09:58:11,13,09,1, 11.8,1,1, 13.791, 10585.889, 448.672, 52891.579 24/09/14,09:58:11,14,09,1, 11.8,1,1, 13.791, 10585.866, 448.671, 52891.486 24/09/14,09:58:11,15,09,1, 11.8,1,1, 13.791, 10585.923, 448.660, 52891.514 24/09/14,09:58:11,16,09,1, 11.8,1,1, 13.791, 10585.941, 448.639, 52891.599 24/09/14,09:58:11,17,09,1, 11.8,1,1, 13.791, 10585.950, 448.655, 52891.565 24/09/14,09:58:11,18,09,1, 11.8,1,1, 13.791, 10585.945, 448.632, 52891.472 24/09/14,09:58:11,19,09,1, 11.8,1,1, 13.791, 10585.976, 448.631, 52891.471 24/09/14,09:58:12,00,09,1, 11.9,1,1, 13.794, 10585.973, 448.631, 52891.471 24/09/14,09:58:12,01,09,1, 11.9,1,1, 13.794, 10586.011, 448.623, 52891.518 24/09/14,09:58:12,02,09,1, 11.9,1,1, 13.794, 10586.003, 448.611, 52891.539 24/09/14,09:58:12,03,09,1, 11.9,1,1, 13.794, 10586.018, 448.602, 52891.457 24/09/14,09:58:12,04,09,1, 11.9,1,1, 13.794, 10586.035, 448.602, 52891.502 24/09/14,09:58:12,05,09,1, 11.9,1,1, 13.794, 10586.063, 448.607, 52891.504 24/09/14,09:58:12,06,09,1, 11.9,1,1, 13.794, 10586.067, 448.588, 52891.500 24/09/14,09:58:12,07,09,1, 11.9,1,1, 13.794, 10586.073, 448.584, 52891.429 24/09/14,09:58:12,08,09,1, 11.9,1,1, 13.794, 10586.103, 448.610, 52891.480 24/09/14,09:58:12,09,09,1, 11.9,1,1, 13.794, 10586.083, 448.592, 52891.513 24/09/14,09:58:12,10,09,1, 11.9,1,1, 13.794, 10586.122, 448.610, 52891.527 24/09/14,09:58:12,11,09,1, 11.9,1,1, 13.794, 10586.124, 448.581, 52891.485 24/09/14,09:58:12,12,09,1, 11.9,1,1, 13.794, 10586.133, 448.572, 52891.406 24/09/14,09:58:12,13,09,1, 11.9,1,1, 13.794, 10586.133, 448.586, 52891.409 24/09/14,09:58:12,14,09,1, 11.9,1,1, 13.794, 10586.161, 448.599, 52891.442 24/09/14,09:58:12,15,09,1, 11.9,1,1, 13.794, 10586.160, 448.558, 52891.474 24/09/14,09:58:12,16,09,1, 11.9,1,1, 13.794, 10586.185, 448.591, 52891.424 24/09/14,09:58:12,17,09,1, 11.9,1,1, 13.794, 10586.201, 448.561, 52891.505 24/09/14,09:58:12,18,09,1, 11.9,1,1, 13.794, 10586.173, 448.564, 52891.510 24/09/14,09:58:12,19,09,1, 11.9,1,1, 13.794, 10586.225, 448.566, 52891.487 24/09/14,09:58:13,00,08,1, 11.9,1,1, 13.793, 10586.224, 448.566, 52891.487 24/09/14,09:58:13,01,08,1, 11.9,1,1, 13.793, 10586.229, 448.562, 52891.427 24/09/14,09:58:13,02,08,1, 11.9,1,1, 13.793, 10586.262, 448.533, 52891.436 24/09/14,09:58:13,03,08,1, 11.9,1,1, 13.793, 10586.279, 448.535, 52891.412 24/09/14,09:58:13,04,08,1, 11.9,1,1, 13.793, 10586.280, 448.529, 52891.445 24/09/14,09:58:13,05,08,1, 11.9,1,1, 13.793, 10586.302, 448.515, 52891.400 24/09/14,09:58:13,06,08,1, 11.9,1,1, 13.793, 10586.301, 448.528, 52891.460 24/09/14,09:58:13,07,08,1, 11.9,1,1, 13.793, 10586.344, 448.542, 52891.449 24/09/14,09:58:13,08,08,1, 11.9,1,1, 13.793, 10586.323, 448.512, 52891.391 24/09/14,09:58:13,09,08,1, 11.9,1,1, 13.793, 10586.341, 448.507, 52891.437 24/09/14,09:58:13,10,08,1, 11.9,1,1, 13.793, 10586.344, 448.499, 52891.397 24/09/14,09:58:13,11,08,1, 11.9,1,1, 13.793, 10586.372, 448.508, 52891.440 24/09/14,09:58:13,12,08,1, 11.9,1,1, 13.793, 10586.390, 448.493, 52891.423 24/09/14,09:58:13,13,08,1, 11.9,1,1, 13.793, 10586.395, 448.479, 52891.408 24/09/14,09:58:13,14,08,1, 11.9,1,1, 13.793, 10586.411, 448.506, 52891.408 24/09/14,09:58:13,15,08,1, 11.9,1,1, 13.793, 10586.421, 448.486, 52891.352 24/09/14,09:58:13,16,08,1, 11.9,1,1, 13.793, 10586.419, 448.476, 52891.404 24/09/14,09:58:13,17,08,1, 11.9,1,1, 13.793, 10586.435, 448.478, 52891.406 24/09/14,09:58:13,18,08,1, 11.9,1,1, 13.793, 10586.453, 448.495, 52891.363 24/09/14,09:58:13,19,08,1, 11.9,1,1, 13.793, 10586.460, 448.472, 52891.366 24/09/14,09:58:14,00,08,1, 11.9,1,1, 13.792, 10586.457, 448.472, 52891.366 24/09/14,09:58:14,01,08,1, 11.9,1,1, 13.792, 10586.482, 448.467, 52891.446 24/09/14,09:58:14,02,08,1, 11.9,1,1, 13.792, 10586.494, 448.466, 52891.400 24/09/14,09:58:14,03,08,1, 11.9,1,1, 13.792, 10586.495, 448.477, 52891.456 24/09/14,09:58:14,04,08,1, 11.9,1,1, 13.792, 10586.489, 448.458, 52891.394 24/09/14,09:58:14,05,08,1, 11.9,1,1, 13.792, 10586.517, 448.452, 52891.393 24/09/14,09:58:14,06,08,1, 11.9,1,1, 13.792, 10586.536, 448.452, 52891.374 24/09/14,09:58:14,07,08,1, 11.9,1,1, 13.792, 10586.545, 448.460, 52891.459 24/09/14,09:58:14,08,08,1, 11.9,1,1, 13.792, 10586.580, 448.463, 52891.430 24/09/14,09:58:14,09,08,1, 11.9,1,1, 13.792, 10586.559, 448.467, 52891.455 24/09/14,09:58:14,10,08,1, 11.9,1,1, 13.792, 10586.583, 448.460, 52891.401 24/09/14,09:58:14,11,08,1, 11.9,1,1, 13.792, 10586.592, 448.430, 52891.403 24/09/14,09:58:14,12,08,1, 11.9,1,1, 13.792, 10586.594, 448.445, 52891.464 24/09/14,09:58:14,13,08,1, 11.9,1,1, 13.792, 10586.609, 448.451, 52891.414 24/09/14,09:58:14,14,08,1, 11.9,1,1, 13.792, 10586.628, 448.431, 52891.375 24/09/14,09:58:14,15,08,1, 11.9,1,1, 13.792, 10586.641, 448.469, 52891.386 24/09/14,09:58:14,16,08,1, 11.9,1,1, 13.792, 10586.660, 448.423, 52891.343 24/09/14,09:58:14,17,08,1, 11.9,1,1, 13.792, 10586.657, 448.432, 52891.364 24/09/14,09:58:14,18,08,1, 11.9,1,1, 13.792, 10586.682, 448.433, 52891.348 24/09/14,09:58:14,19,08,1, 11.9,1,1, 13.792, 10586.695, 448.436, 52891.394 24/09/14,09:58:15,00,08,1, 11.9,1,1, 13.792, 10586.691, 448.436, 52891.394 24/09/14,09:58:15,01,08,1, 11.9,1,1, 13.792, 10586.736, 448.421, 52891.376 24/09/14,09:58:15,02,08,1, 11.9,1,1, 13.792, 10586.763, 448.397, 52891.387 24/09/14,09:58:15,03,08,1, 11.9,1,1, 13.792, 10586.759, 448.404, 52891.389 24/09/14,09:58:15,04,08,1, 11.9,1,1, 13.792, 10586.770, 448.399, 52891.327 24/09/14,09:58:15,05,08,1, 11.9,1,1, 13.792, 10586.797, 448.395, 52891.435 24/09/14,09:58:15,06,08,1, 11.9,1,1, 13.792, 10586.811, 448.389, 52891.354 24/09/14,09:58:15,07,08,1, 11.9,1,1, 13.792, 10586.801, 448.393, 52891.377 24/09/14,09:58:15,08,08,1, 11.9,1,1, 13.792, 10586.849, 448.392, 52891.419 24/09/14,09:58:15,09,08,1, 11.9,1,1, 13.792, 10586.873, 448.363, 52891.400 24/09/14,09:58:15,10,08,1, 11.9,1,1, 13.792, 10586.865, 448.383, 52891.422 24/09/14,09:58:15,11,08,1, 11.9,1,1, 13.792, 10586.895, 448.361, 52891.318 24/09/14,09:58:15,12,08,1, 11.9,1,1, 13.792, 10586.915, 448.379, 52891.338 24/09/14,09:58:15,13,08,1, 11.9,1,1, 13.792, 10586.918, 448.378, 52891.388 24/09/14,09:58:15,14,08,1, 11.9,1,1, 13.792, 10586.935, 448.343, 52891.339 24/09/14,09:58:15,15,08,1, 11.9,1,1, 13.792, 10586.963, 448.351, 52891.353 24/09/14,09:58:15,16,08,1, 11.9,1,1, 13.792, 10586.974, 448.363, 52891.358 24/09/14,09:58:15,17,08,1, 11.9,1,1, 13.792, 10586.991, 448.374, 52891.354 24/09/14,09:58:15,18,08,1, 11.9,1,1, 13.792, 10587.010, 448.348, 52891.325 24/09/14,09:58:15,19,08,1, 11.9,1,1, 13.792, 10587.045, 448.335, 52891.374 24/09/14,09:58:16,00,08,1, 11.9,1,1, 13.794, 10587.041, 448.335, 52891.374 24/09/14,09:58:16,01,08,1, 11.9,1,1, 13.794, 10587.043, 448.310, 52891.359 24/09/14,09:58:16,02,08,1, 11.9,1,1, 13.794, 10587.050, 448.331, 52891.382 24/09/14,09:58:16,03,08,1, 11.9,1,1, 13.794, 10587.065, 448.315, 52891.350 24/09/14,09:58:16,04,08,1, 11.9,1,1, 13.794, 10587.114, 448.323, 52891.334 24/09/14,09:58:16,05,08,1, 11.9,1,1, 13.794, 10587.127, 448.296, 52891.331 24/09/14,09:58:16,06,08,1, 11.9,1,1, 13.794, 10587.150, 448.296, 52891.295 24/09/14,09:58:16,07,08,1, 11.9,1,1, 13.794, 10587.163, 448.266, 52891.281 24/09/14,09:58:16,08,08,1, 11.9,1,1, 13.794, 10587.166, 448.274, 52891.320 24/09/14,09:58:16,09,08,1, 11.9,1,1, 13.794, 10587.189, 448.288, 52891.320 24/09/14,09:58:16,10,08,1, 11.9,1,1, 13.794, 10587.221, 448.302, 52891.286 24/09/14,09:58:16,11,08,1, 11.9,1,1, 13.794, 10587.220, 448.277, 52891.347 24/09/14,09:58:16,12,08,1, 11.9,1,1, 13.794, 10587.263, 448.277, 52891.330 24/09/14,09:58:16,13,08,1, 11.9,1,1, 13.794, 10587.269, 448.303, 52891.355 24/09/14,09:58:16,14,08,1, 11.9,1,1, 13.794, 10587.297, 448.287, 52891.371 24/09/14,09:58:16,15,08,1, 11.9,1,1, 13.794, 10587.288, 448.259, 52891.342 24/09/14,09:58:16,16,08,1, 11.9,1,1, 13.794, 10587.304, 448.258, 52891.325 24/09/14,09:58:16,17,08,1, 11.9,1,1, 13.794, 10587.328, 448.250, 52891.243 24/09/14,09:58:16,18,08,1, 11.9,1,1, 13.794, 10587.354, 448.219, 52891.252 24/09/14,09:58:16,19,08,1, 11.9,1,1, 13.794, 10587.382, 448.228, 52891.261 24/09/14,09:58:17,00,08,1, 11.9,1,1, 13.798, 10587.375, 448.228, 52891.261 24/09/14,09:58:17,01,08,1, 11.9,1,1, 13.798, 10587.366, 448.244, 52891.261 24/09/14,09:58:17,02,08,1, 11.9,1,1, 13.798, 10587.402, 448.240, 52891.251 24/09/14,09:58:17,03,08,1, 11.9,1,1, 13.798, 10587.407, 448.241, 52891.343 24/09/14,09:58:17,04,08,1, 11.9,1,1, 13.798, 10587.415, 448.219, 52891.232 24/09/14,09:58:17,05,08,1, 11.9,1,1, 13.798, 10587.422, 448.237, 52891.313 24/09/14,09:58:17,06,08,1, 11.9,1,1, 13.798, 10587.472, 448.208, 52891.205 24/09/14,09:58:17,07,08,1, 11.9,1,1, 13.798, 10587.483, 448.215, 52891.278 24/09/14,09:58:17,08,08,1, 11.9,1,1, 13.798, 10587.464, 448.190, 52891.284 24/09/14,09:58:17,09,08,1, 11.9,1,1, 13.798, 10587.501, 448.213, 52891.186 24/09/14,09:58:17,10,08,1, 11.9,1,1, 13.798, 10587.504, 448.201, 52891.304 24/09/14,09:58:17,11,08,1, 11.9,1,1, 13.798, 10587.544, 448.202, 52891.334 24/09/14,09:58:17,12,08,1, 11.9,1,1, 13.798, 10587.520, 448.193, 52891.237 24/09/14,09:58:17,13,08,1, 11.9,1,1, 13.798, 10587.522, 448.210, 52891.284 24/09/14,09:58:17,14,08,1, 11.9,1,1, 13.798, 10587.544, 448.186, 52891.297 24/09/14,09:58:17,15,08,1, 11.9,1,1, 13.798, 10587.572, 448.157, 52891.282 24/09/14,09:58:17,16,08,1, 11.9,1,1, 13.798, 10587.590, 448.162, 52891.273 24/09/14,09:58:17,17,08,1, 11.9,1,1, 13.798, 10587.593, 448.149, 52891.232 24/09/14,09:58:17,18,08,1, 11.9,1,1, 13.798, 10587.619, 448.160, 52891.229 24/09/14,09:58:17,19,08,1, 11.9,1,1, 13.798, 10587.622, 448.152, 52891.239 24/09/14,09:58:18,00,08,1, 11.9,1,1, 13.795, 10587.617, 448.152, 52891.239 24/09/14,09:58:18,01,08,1, 11.9,1,1, 13.795, 10587.653, 448.135, 52891.197 24/09/14,09:58:18,02,08,1, 11.9,1,1, 13.795, 10587.686, 448.135, 52891.238 24/09/14,09:58:18,03,08,1, 11.9,1,1, 13.795, 10587.674, 448.123, 52891.247 24/09/14,09:58:18,04,08,1, 11.9,1,1, 13.795, 10587.692, 448.140, 52891.275 24/09/14,09:58:18,05,08,1, 11.9,1,1, 13.795, 10587.715, 448.108, 52891.238 24/09/14,09:58:18,06,08,1, 11.9,1,1, 13.795, 10587.743, 448.116, 52891.198 24/09/14,09:58:18,07,08,1, 11.9,1,1, 13.795, 10587.765, 448.126, 52891.216 24/09/14,09:58:18,08,08,1, 11.9,1,1, 13.795, 10587.786, 448.101, 52891.107 24/09/14,09:58:18,09,08,1, 11.9,1,1, 13.795, 10587.776, 448.095, 52891.313 24/09/14,09:58:18,10,08,1, 11.9,1,1, 13.795, 10587.797, 448.079, 52891.262 24/09/14,09:58:18,11,08,1, 11.9,1,1, 13.795, 10587.831, 448.050, 52891.290 24/09/14,09:58:18,12,08,1, 11.9,1,1, 13.795, 10587.864, 448.049, 52891.292 24/09/14,09:58:18,13,08,1, 11.9,1,1, 13.795, 10587.856, 448.061, 52891.239 24/09/14,09:58:18,14,08,1, 11.9,1,1, 13.795, 10587.882, 448.025, 52891.204 24/09/14,09:58:18,15,08,1, 11.9,1,1, 13.795, 10587.906, 448.001, 52891.145 24/09/14,09:58:18,16,08,1, 11.9,1,1, 13.795, 10587.927, 448.017, 52891.164 24/09/14,09:58:18,17,08,1, 11.9,1,1, 13.795, 10587.933, 448.018, 52891.205 24/09/14,09:58:18,18,08,1, 11.9,1,1, 13.795, 10587.930, 447.999, 52891.237 24/09/14,09:58:18,19,08,1, 11.9,1,1, 13.795, 10587.961, 447.984, 52891.140 24/09/14,09:58:19,00,09,1, 11.9,1,1, 13.793, 10587.959, 447.984, 52891.140 24/09/14,09:58:19,01,09,1, 11.9,1,1, 13.793, 10587.982, 447.993, 52891.191 24/09/14,09:58:19,02,09,1, 11.9,1,1, 13.793, 10588.002, 447.976, 52891.185 24/09/14,09:58:19,03,09,1, 11.9,1,1, 13.793, 10588.023, 447.986, 52891.151 24/09/14,09:58:19,04,09,1, 11.9,1,1, 13.793, 10588.011, 447.967, 52891.161 24/09/14,09:58:19,05,09,1, 11.9,1,1, 13.793, 10588.033, 447.954, 52891.154 24/09/14,09:58:19,06,09,1, 11.9,1,1, 13.793, 10588.059, 447.964, 52891.126 24/09/14,09:58:19,07,09,1, 11.9,1,1, 13.793, 10588.081, 447.963, 52891.178 24/09/14,09:58:19,08,09,1, 11.9,1,1, 13.793, 10588.090, 447.952, 52891.163 24/09/14,09:58:19,09,09,1, 11.9,1,1, 13.793, 10588.099, 447.937, 52891.103 24/09/14,09:58:19,10,09,1, 11.9,1,1, 13.793, 10588.121, 447.907, 52891.131 24/09/14,09:58:19,11,09,1, 11.9,1,1, 13.793, 10588.101, 447.940, 52891.147 24/09/14,09:58:19,12,09,1, 11.9,1,1, 13.793, 10588.130, 447.934, 52891.127 24/09/14,09:58:19,13,09,1, 11.9,1,1, 13.793, 10588.158, 447.929, 52891.141 24/09/14,09:58:19,14,09,1, 11.9,1,1, 13.793, 10588.147, 447.942, 52891.146 24/09/14,09:58:19,15,09,1, 11.9,1,1, 13.793, 10588.176, 447.943, 52891.147 24/09/14,09:58:19,16,09,1, 11.9,1,1, 13.793, 10588.193, 447.936, 52891.145 24/09/14,09:58:19,17,09,1, 11.9,1,1, 13.793, 10588.202, 447.937, 52891.187 24/09/14,09:58:19,18,09,1, 11.9,1,1, 13.793, 10588.225, 447.947, 52891.106 24/09/14,09:58:19,19,09,1, 11.9,1,1, 13.793, 10588.240, 447.933, 52891.156 24/09/14,09:58:20,00,09,1, 12.0,1,1, 13.797, 10588.235, 447.933, 52891.156 24/09/14,09:58:20,01,09,1, 12.0,1,1, 13.797, 10588.271, 447.909, 52891.109 24/09/14,09:58:20,02,09,1, 12.0,1,1, 13.797, 10588.256, 447.930, 52891.178 24/09/14,09:58:20,03,09,1, 12.0,1,1, 13.797, 10588.284, 447.934, 52891.192 24/09/14,09:58:20,04,09,1, 12.0,1,1, 13.797, 10588.284, 447.906, 52891.188 24/09/14,09:58:20,05,09,1, 12.0,1,1, 13.797, 10588.326, 447.905, 52891.230 24/09/14,09:58:20,06,09,1, 12.0,1,1, 13.797, 10588.319, 447.933, 52891.205 24/09/14,09:58:20,07,09,1, 12.0,1,1, 13.797, 10588.336, 447.910, 52891.226 24/09/14,09:58:20,08,09,1, 12.0,1,1, 13.797, 10588.325, 447.898, 52891.130 24/09/14,09:58:20,09,09,1, 12.0,1,1, 13.797, 10588.338, 447.898, 52891.170 24/09/14,09:58:20,10,09,1, 12.0,1,1, 13.797, 10588.358, 447.888, 52891.185 24/09/14,09:58:20,11,09,1, 12.0,1,1, 13.797, 10588.399, 447.894, 52891.141 24/09/14,09:58:20,12,09,1, 12.0,1,1, 13.797, 10588.389, 447.884, 52891.123 24/09/14,09:58:20,13,09,1, 12.0,1,1, 13.797, 10588.407, 447.888, 52891.184 24/09/14,09:58:20,14,09,1, 12.0,1,1, 13.797, 10588.423, 447.865, 52891.190 24/09/14,09:58:20,15,09,1, 12.0,1,1, 13.797, 10588.438, 447.886, 52891.149 24/09/14,09:58:20,16,09,1, 12.0,1,1, 13.797, 10588.473, 447.872, 52891.130 24/09/14,09:58:20,17,09,1, 12.0,1,1, 13.797, 10588.458, 447.864, 52891.129 24/09/14,09:58:20,18,09,1, 12.0,1,1, 13.797, 10588.480, 447.858, 52891.225 24/09/14,09:58:20,19,09,1, 12.0,1,1, 13.797, 10588.515, 447.858, 52891.106 24/09/14,09:58:21,00,09,1, 11.9,1,1, 13.793, 10588.510, 447.858, 52891.106 24/09/14,09:58:21,01,09,1, 11.9,1,1, 13.793, 10588.532, 447.872, 52891.119 24/09/14,09:58:21,02,09,1, 11.9,1,1, 13.793, 10588.550, 447.842, 52891.111 24/09/14,09:58:21,03,09,1, 11.9,1,1, 13.793, 10588.540, 447.828, 52891.088 24/09/14,09:58:21,04,09,1, 11.9,1,1, 13.793, 10588.569, 447.850, 52891.026 24/09/14,09:58:21,05,09,1, 11.9,1,1, 13.793, 10588.600, 447.820, 52891.057 24/09/14,09:58:21,06,09,1, 11.9,1,1, 13.793, 10588.598, 447.837, 52891.074 24/09/14,09:58:21,07,09,1, 11.9,1,1, 13.793, 10588.599, 447.811, 52891.094 24/09/14,09:58:21,08,09,1, 11.9,1,1, 13.793, 10588.622, 447.824, 52891.122 24/09/14,09:58:21,09,09,1, 11.9,1,1, 13.793, 10588.657, 447.817, 52891.129 24/09/14,09:58:21,10,09,1, 11.9,1,1, 13.793, 10588.672, 447.811, 52891.116 24/09/14,09:58:21,11,09,1, 11.9,1,1, 13.793, 10588.686, 447.839, 52891.107 24/09/14,09:58:21,12,09,1, 11.9,1,1, 13.793, 10588.718, 447.819, 52891.106 24/09/14,09:58:21,13,09,1, 11.9,1,1, 13.793, 10588.720, 447.820, 52891.065 24/09/14,09:58:21,14,09,1, 11.9,1,1, 13.793, 10588.725, 447.809, 52891.101 24/09/14,09:58:21,15,09,1, 11.9,1,1, 13.793, 10588.780, 447.835, 52891.123 24/09/14,09:58:21,16,09,1, 11.9,1,1, 13.793, 10588.748, 447.836, 52891.081 24/09/14,09:58:21,17,09,1, 11.9,1,1, 13.793, 10588.750, 447.807, 52891.068 24/09/14,09:58:21,18,09,1, 11.9,1,1, 13.793, 10588.823, 447.793, 52891.086 24/09/14,09:58:21,19,09,1, 11.9,1,1, 13.793, 10588.819, 447.795, 52891.067 24/09/14,09:58:22,00,08,1, 11.8,1,1, 13.793, 10588.819, 447.795, 52891.067 24/09/14,09:58:22,01,08,1, 11.8,1,1, 13.793, 10588.834, 447.804, 52891.093 24/09/14,09:58:22,02,08,1, 11.8,1,1, 13.793, 10588.847, 447.799, 52891.075 24/09/14,09:58:22,03,08,1, 11.8,1,1, 13.793, 10588.879, 447.793, 52891.079 24/09/14,09:58:22,04,08,1, 11.8,1,1, 13.793, 10588.875, 447.775, 52891.090 24/09/14,09:58:22,05,08,1, 11.8,1,1, 13.793, 10588.896, 447.773, 52891.060 24/09/14,09:58:22,06,08,1, 11.8,1,1, 13.793, 10588.923, 447.783, 52891.090 24/09/14,09:58:22,07,08,1, 11.8,1,1, 13.793, 10588.948, 447.812, 52891.092 24/09/14,09:58:22,08,08,1, 11.8,1,1, 13.793, 10588.957, 447.803, 52891.067 24/09/14,09:58:22,09,08,1, 11.8,1,1, 13.793, 10588.953, 447.800, 52891.094 24/09/14,09:58:22,10,08,1, 11.8,1,1, 13.793, 10588.978, 447.811, 52891.063 24/09/14,09:58:22,11,08,1, 11.8,1,1, 13.793, 10588.999, 447.794, 52891.065 24/09/14,09:58:22,12,08,1, 11.8,1,1, 13.793, 10588.991, 447.772, 52891.052 24/09/14,09:58:22,13,08,1, 11.8,1,1, 13.793, 10589.011, 447.810, 52891.036 24/09/14,09:58:22,14,08,1, 11.8,1,1, 13.793, 10589.052, 447.797, 52891.112 24/09/14,09:58:22,15,08,1, 11.8,1,1, 13.793, 10589.045, 447.802, 52891.096 24/09/14,09:58:22,16,08,1, 11.8,1,1, 13.793, 10589.104, 447.791, 52890.867 24/09/14,09:58:22,17,08,1, 11.8,1,1, 13.793, 10589.078, 447.795, 52891.035 24/09/14,09:58:22,18,08,1, 11.8,1,1, 13.793, 10589.087, 447.782, 52891.055 24/09/14,09:58:22,19,08,1, 11.8,1,1, 13.793, 10589.064, 447.788, 52891.075 24/09/14,09:58:23,00,08,1, 11.9,1,1, 13.797, 10589.061, 447.788, 52891.075 24/09/14,09:58:23,01,08,1, 11.9,1,1, 13.797, 10589.152, 447.776, 52891.081 24/09/14,09:58:23,02,08,1, 11.9,1,1, 13.797, 10589.156, 447.800, 52891.060 24/09/14,09:58:23,03,08,1, 11.9,1,1, 13.797, 10589.165, 447.803, 52891.124 24/09/14,09:58:23,04,08,1, 11.9,1,1, 13.797, 10589.178, 447.766, 52891.079 24/09/14,09:58:23,05,08,1, 11.9,1,1, 13.797, 10589.205, 447.791, 52891.098 24/09/14,09:58:23,06,08,1, 11.9,1,1, 13.797, 10589.226, 447.808, 52891.140 24/09/14,09:58:23,07,08,1, 11.9,1,1, 13.797, 10589.210, 447.819, 52891.110 24/09/14,09:58:23,08,08,1, 11.9,1,1, 13.797, 10589.230, 447.810, 52891.115 24/09/14,09:58:23,09,08,1, 11.9,1,1, 13.797, 10589.239, 447.812, 52891.136 24/09/14,09:58:23,10,08,1, 11.9,1,1, 13.797, 10589.256, 447.818, 52891.151 24/09/14,09:58:23,11,08,1, 11.9,1,1, 13.797, 10589.257, 447.827, 52891.131 24/09/14,09:58:23,12,08,1, 11.9,1,1, 13.797, 10589.293, 447.830, 52891.138 24/09/14,09:58:23,13,08,1, 11.9,1,1, 13.797, 10589.289, 447.823, 52891.112 24/09/14,09:58:23,14,08,1, 11.9,1,1, 13.797, 10589.302, 447.855, 52891.163 24/09/14,09:58:23,15,08,1, 11.9,1,1, 13.797, 10589.309, 447.865, 52891.130 24/09/14,09:58:23,16,08,1, 11.9,1,1, 13.797, 10589.348, 447.822, 52891.111 24/09/14,09:58:23,17,08,1, 11.9,1,1, 13.797, 10589.376, 447.850, 52891.187 24/09/14,09:58:23,18,08,1, 11.9,1,1, 13.797, 10589.350, 447.829, 52891.182 24/09/14,09:58:23,19,08,1, 11.9,1,1, 13.797, 10589.373, 447.852, 52891.154 24/09/14,09:58:24,00,08,1, 11.9,1,1, 13.795, 10589.370, 447.852, 52891.154 24/09/14,09:58:24,01,08,1, 11.9,1,1, 13.795, 10589.405, 447.841, 52891.191 24/09/14,09:58:24,02,08,1, 11.9,1,1, 13.795, 10589.422, 447.871, 52891.169 24/09/14,09:58:24,03,08,1, 11.9,1,1, 13.795, 10589.425, 447.875, 52891.241 24/09/14,09:58:24,04,08,1, 11.9,1,1, 13.795, 10589.423, 447.876, 52891.145 24/09/14,09:58:24,05,08,1, 11.9,1,1, 13.795, 10589.457, 447.889, 52891.154 24/09/14,09:58:24,06,08,1, 11.9,1,1, 13.795, 10589.474, 447.873, 52891.176 24/09/14,09:58:24,07,08,1, 11.9,1,1, 13.795, 10589.455, 447.886, 52891.190 24/09/14,09:58:24,08,08,1, 11.9,1,1, 13.795, 10589.525, 447.921, 52891.256 24/09/14,09:58:24,09,08,1, 11.9,1,1, 13.795, 10589.479, 447.907, 52891.156 24/09/14,09:58:24,10,08,1, 11.9,1,1, 13.795, 10589.498, 447.907, 52891.194 24/09/14,09:58:24,11,08,1, 11.9,1,1, 13.795, 10589.536, 447.918, 52891.218 24/09/14,09:58:24,12,08,1, 11.9,1,1, 13.795, 10589.527, 447.920, 52891.196 24/09/14,09:58:24,13,08,1, 11.9,1,1, 13.795, 10589.560, 447.928, 52891.205 24/09/14,09:58:24,14,08,1, 11.9,1,1, 13.795, 10589.578, 447.944, 52891.226 24/09/14,09:58:24,15,08,1, 11.9,1,1, 13.795, 10589.569, 447.924, 52891.192 24/09/14,09:58:24,16,08,1, 11.9,1,1, 13.795, 10589.612, 447.943, 52891.238 24/09/14,09:58:24,17,08,1, 11.9,1,1, 13.795, 10589.619, 447.955, 52891.224 24/09/14,09:58:24,18,08,1, 11.9,1,1, 13.795, 10589.609, 447.932, 52891.186 24/09/14,09:58:24,19,08,1, 11.9,1,1, 13.795, 10589.634, 447.955, 52891.245 24/09/14,09:58:25,00,09,1, 11.9,1,1, 13.796, 10589.628, 447.955, 52891.245 24/09/14,09:58:25,01,09,1, 11.9,1,1, 13.796, 10589.653, 447.975, 52891.232 24/09/14,09:58:25,02,09,1, 11.9,1,1, 13.796, 10589.679, 447.985, 52891.231 24/09/14,09:58:25,03,09,1, 11.9,1,1, 13.796, 10589.702, 447.973, 52891.248 24/09/14,09:58:25,04,09,1, 11.9,1,1, 13.796, 10589.717, 447.973, 52891.232 24/09/14,09:58:25,05,09,1, 11.9,1,1, 13.796, 10589.736, 447.991, 52891.258 24/09/14,09:58:25,06,09,1, 11.9,1,1, 13.796, 10589.739, 448.014, 52891.254 24/09/14,09:58:25,07,09,1, 11.9,1,1, 13.796, 10589.759, 447.997, 52891.273 24/09/14,09:58:25,08,09,1, 11.9,1,1, 13.796, 10589.767, 448.014, 52891.203 24/09/14,09:58:25,09,09,1, 11.9,1,1, 13.796, 10589.791, 447.975, 52891.232 24/09/14,09:58:25,10,09,1, 11.9,1,1, 13.796, 10589.843, 447.997, 52891.264 24/09/14,09:58:25,11,09,1, 11.9,1,1, 13.796, 10589.827, 447.990, 52891.252 24/09/14,09:58:25,12,09,1, 11.9,1,1, 13.796, 10589.855, 448.009, 52891.223 24/09/14,09:58:25,13,09,1, 11.9,1,1, 13.796, 10589.855, 448.008, 52891.246 24/09/14,09:58:25,14,09,1, 11.9,1,1, 13.796, 10589.896, 447.983, 52891.220 24/09/14,09:58:25,15,09,1, 11.9,1,1, 13.796, 10589.897, 447.995, 52891.257 24/09/14,09:58:25,16,09,1, 11.9,1,1, 13.796, 10589.907, 447.987, 52891.203 24/09/14,09:58:25,17,09,1, 11.9,1,1, 13.796, 10589.934, 447.978, 52891.199 24/09/14,09:58:25,18,09,1, 11.9,1,1, 13.796, 10589.932, 447.961, 52891.169 24/09/14,09:58:25,19,09,1, 11.9,1,1, 13.796, 10589.976, 447.993, 52891.181 24/09/14,09:58:26,00,08,1, 11.9,1,1, 13.799, 10589.970, 447.993, 52891.181 24/09/14,09:58:26,01,08,1, 11.9,1,1, 13.799, 10590.003, 447.994, 52891.169 24/09/14,09:58:26,02,08,1, 11.9,1,1, 13.799, 10590.047, 447.994, 52891.219 24/09/14,09:58:26,03,08,1, 11.9,1,1, 13.799, 10590.033, 447.978, 52891.197 24/09/14,09:58:26,04,08,1, 11.9,1,1, 13.799, 10590.049, 447.986, 52891.184 24/09/14,09:58:26,05,08,1, 11.9,1,1, 13.799, 10590.080, 447.983, 52891.185 24/09/14,09:58:26,06,08,1, 11.9,1,1, 13.799, 10590.092, 447.998, 52891.192 24/09/14,09:58:26,07,08,1, 11.9,1,1, 13.799, 10590.121, 447.996, 52891.333 24/09/14,09:58:26,08,08,1, 11.9,1,1, 13.799, 10590.111, 448.008, 52891.224 24/09/14,09:58:26,09,08,1, 11.9,1,1, 13.799, 10590.154, 448.011, 52891.170 24/09/14,09:58:26,10,08,1, 11.9,1,1, 13.799, 10590.156, 448.009, 52891.193 24/09/14,09:58:26,11,08,1, 11.9,1,1, 13.799, 10590.151, 448.011, 52891.203 24/09/14,09:58:26,12,08,1, 11.9,1,1, 13.799, 10590.155, 447.989, 52891.230 24/09/14,09:58:26,13,08,1, 11.9,1,1, 13.799, 10590.183, 448.019, 52891.193 24/09/14,09:58:26,14,08,1, 11.9,1,1, 13.799, 10590.203, 448.002, 52891.178 24/09/14,09:58:26,15,08,1, 11.9,1,1, 13.799, 10590.195, 448.029, 52891.170 24/09/14,09:58:26,16,08,1, 11.9,1,1, 13.799, 10590.215, 448.006, 52891.192 24/09/14,09:58:26,17,08,1, 11.9,1,1, 13.799, 10590.230, 448.027, 52891.196 24/09/14,09:58:26,18,08,1, 11.9,1,1, 13.799, 10590.232, 448.017, 52891.200 24/09/14,09:58:26,19,08,1, 11.9,1,1, 13.799, 10590.230, 448.010, 52891.209 24/09/14,09:58:27,00,09,1, 11.8,1,1, 13.796, 10590.229, 448.010, 52891.209 24/09/14,09:58:27,01,09,1, 11.8,1,1, 13.796, 10590.263, 448.042, 52891.202 24/09/14,09:58:27,02,09,1, 11.8,1,1, 13.796, 10590.280, 448.040, 52891.144 24/09/14,09:58:27,03,09,1, 11.8,1,1, 13.796, 10590.288, 448.038, 52891.152 24/09/14,09:58:27,04,09,1, 11.8,1,1, 13.796, 10590.280, 448.073, 52891.226 24/09/14,09:58:27,05,09,1, 11.8,1,1, 13.796, 10590.319, 448.066, 52891.153 24/09/14,09:58:27,06,09,1, 11.8,1,1, 13.796, 10590.313, 448.089, 52891.273 24/09/14,09:58:27,07,09,1, 11.8,1,1, 13.796, 10590.314, 448.055, 52891.186 24/09/14,09:58:27,08,09,1, 11.8,1,1, 13.796, 10590.341, 448.085, 52891.168 24/09/14,09:58:27,09,09,1, 11.8,1,1, 13.796, 10590.338, 448.069, 52891.278 24/09/14,09:58:27,10,09,1, 11.8,1,1, 13.796, 10590.373, 448.104, 52891.234 24/09/14,09:58:27,11,09,1, 11.8,1,1, 13.796, 10590.355, 448.090, 52891.202 24/09/14,09:58:27,12,09,1, 11.8,1,1, 13.796, 10590.352, 448.102, 52891.259 24/09/14,09:58:27,13,09,1, 11.8,1,1, 13.796, 10590.376, 448.082, 52891.173 24/09/14,09:58:27,14,09,1, 11.8,1,1, 13.796, 10590.384, 448.101, 52891.250 24/09/14,09:58:27,15,09,1, 11.8,1,1, 13.796, 10590.401, 448.122, 52891.171 24/09/14,09:58:27,16,09,1, 11.8,1,1, 13.796, 10590.379, 448.115, 52891.266 24/09/14,09:58:27,17,09,1, 11.8,1,1, 13.796, 10590.401, 448.113, 52891.245 24/09/14,09:58:27,18,09,1, 11.8,1,1, 13.796, 10590.410, 448.108, 52891.236 24/09/14,09:58:27,19,09,1, 11.8,1,1, 13.796, 10590.387, 448.129, 52891.260 24/09/14,09:58:28,00,09,1, 11.9,1,1, 13.796, 10590.379, 448.129, 52891.260 24/09/14,09:58:28,01,09,1, 11.9,1,1, 13.796, 10590.431, 448.144, 52891.256 24/09/14,09:58:28,02,09,1, 11.9,1,1, 13.796, 10590.426, 448.162, 52891.295 24/09/14,09:58:28,03,09,1, 11.9,1,1, 13.796, 10590.458, 448.127, 52891.220 24/09/14,09:58:28,04,09,1, 11.9,1,1, 13.796, 10590.435, 448.148, 52891.254 24/09/14,09:58:28,05,09,1, 11.9,1,1, 13.796, 10590.443, 448.147, 52891.294 24/09/14,09:58:28,06,09,1, 11.9,1,1, 13.796, 10590.430, 448.164, 52891.256 24/09/14,09:58:28,07,09,1, 11.9,1,1, 13.796, 10590.444, 448.161, 52891.260 24/09/14,09:58:28,08,09,1, 11.9,1,1, 13.796, 10590.473, 448.185, 52891.320 24/09/14,09:58:28,09,09,1, 11.9,1,1, 13.796, 10590.450, 448.187, 52891.236 24/09/14,09:58:28,10,09,1, 11.9,1,1, 13.796, 10590.456, 448.220, 52891.321 24/09/14,09:58:28,11,09,1, 11.9,1,1, 13.796, 10590.441, 448.186, 52891.208 24/09/14,09:58:28,12,09,1, 11.9,1,1, 13.796, 10590.459, 448.216, 52891.259 24/09/14,09:58:28,13,09,1, 11.9,1,1, 13.796, 10590.440, 448.223, 52891.253 24/09/14,09:58:28,14,09,1, 11.9,1,1, 13.796, 10590.465, 448.230, 52891.247 24/09/14,09:58:28,15,09,1, 11.9,1,1, 13.796, 10590.464, 448.249, 52891.287 24/09/14,09:58:28,16,09,1, 11.9,1,1, 13.796, 10590.457, 448.250, 52891.291 24/09/14,09:58:28,17,09,1, 11.9,1,1, 13.796, 10590.486, 448.220, 52891.304 24/09/14,09:58:28,18,09,1, 11.9,1,1, 13.796, 10590.476, 448.249, 52891.289 24/09/14,09:58:28,19,09,1, 11.9,1,1, 13.796, 10590.484, 448.267, 52891.273 24/09/14,09:58:29,00,10,1, 11.9,1,1, 13.799, 10590.479, 448.267, 52891.273 24/09/14,09:58:29,01,10,1, 11.9,1,1, 13.799, 10590.480, 448.274, 52891.282 24/09/14,09:58:29,02,10,1, 11.9,1,1, 13.799, 10590.465, 448.277, 52891.286 24/09/14,09:58:29,03,10,1, 11.9,1,1, 13.799, 10590.458, 448.306, 52891.349 24/09/14,09:58:29,04,10,1, 11.9,1,1, 13.799, 10590.460, 448.288, 52891.287 24/09/14,09:58:29,05,10,1, 11.9,1,1, 13.799, 10590.458, 448.314, 52891.262 24/09/14,09:58:29,06,10,1, 11.9,1,1, 13.799, 10590.480, 448.324, 52891.365 24/09/14,09:58:29,07,10,1, 11.9,1,1, 13.799, 10590.432, 448.336, 52891.375 24/09/14,09:58:29,08,10,1, 11.9,1,1, 13.799, 10590.449, 448.327, 52891.324 24/09/14,09:58:29,09,10,1, 11.9,1,1, 13.799, 10590.481, 448.347, 52891.394 24/09/14,09:58:29,10,10,1, 11.9,1,1, 13.799, 10590.448, 448.366, 52891.428 24/09/14,09:58:29,11,10,1, 11.9,1,1, 13.799, 10590.466, 448.400, 52891.438 24/09/14,09:58:29,12,10,1, 11.9,1,1, 13.799, 10590.469, 448.391, 52891.323 24/09/14,09:58:29,13,10,1, 11.9,1,1, 13.799, 10590.474, 448.386, 52891.325 24/09/14,09:58:29,14,10,1, 11.9,1,1, 13.799, 10590.489, 448.405, 52891.356 24/09/14,09:58:29,15,10,1, 11.9,1,1, 13.799, 10590.491, 448.410, 52891.359 24/09/14,09:58:29,16,10,1, 11.9,1,1, 13.799, 10590.493, 448.406, 52891.350 24/09/14,09:58:29,17,10,1, 11.9,1,1, 13.799, 10590.490, 448.416, 52891.346 24/09/14,09:58:29,18,10,1, 11.9,1,1, 13.799, 10590.504, 448.417, 52891.352 24/09/14,09:58:29,19,10,1, 11.9,1,1, 13.799, 10590.484, 448.434, 52891.334 24/09/14,09:58:30,00,09,1, 11.9,1,1, 13.799, 10590.479, 448.434, 52891.334 24/09/14,09:58:30,01,09,1, 11.9,1,1, 13.799, 10590.489, 448.437, 52891.420 24/09/14,09:58:30,02,09,1, 11.9,1,1, 13.799, 10590.540, 448.426, 52891.318 24/09/14,09:58:30,03,09,1, 11.9,1,1, 13.799, 10590.530, 448.444, 52891.424 24/09/14,09:58:30,04,09,1, 11.9,1,1, 13.799, 10590.511, 448.432, 52891.408 24/09/14,09:58:30,05,09,1, 11.9,1,1, 13.799, 10590.526, 448.451, 52891.388 24/09/14,09:58:30,06,09,1, 11.9,1,1, 13.799, 10590.546, 448.450, 52891.343 24/09/14,09:58:30,07,09,1, 11.9,1,1, 13.799, 10590.566, 448.434, 52891.389 24/09/14,09:58:30,08,09,1, 11.9,1,1, 13.799, 10590.562, 448.420, 52891.356 24/09/14,09:58:30,09,09,1, 11.9,1,1, 13.799, 10590.554, 448.461, 52891.412 24/09/14,09:58:30,10,09,1, 11.9,1,1, 13.799, 10590.563, 448.471, 52891.394 24/09/14,09:58:30,11,09,1, 11.9,1,1, 13.799, 10590.566, 448.437, 52891.358 24/09/14,09:58:30,12,09,1, 11.9,1,1, 13.799, 10590.593, 448.449, 52891.375 24/09/14,09:58:30,13,09,1, 11.9,1,1, 13.799, 10590.575, 448.464, 52891.379 24/09/14,09:58:30,14,09,1, 11.9,1,1, 13.799, 10590.588, 448.452, 52891.406 24/09/14,09:58:30,15,09,1, 11.9,1,1, 13.799, 10590.629, 448.442, 52891.367 24/09/14,09:58:30,16,09,1, 11.9,1,1, 13.799, 10590.598, 448.470, 52891.426 24/09/14,09:58:30,17,09,1, 11.9,1,1, 13.799, 10590.604, 448.492, 52891.387 24/09/14,09:58:30,18,09,1, 11.9,1,1, 13.799, 10590.629, 448.485, 52891.354 24/09/14,09:58:30,19,09,1, 11.9,1,1, 13.799, 10590.653, 448.490, 52891.408 24/09/14,09:58:31,00,09,1, 11.9,1,1, 13.793, 10590.646, 448.490, 52891.408 24/09/14,09:58:31,01,09,1, 11.9,1,1, 13.793, 10590.670, 448.501, 52891.361 24/09/14,09:58:31,02,09,1, 11.9,1,1, 13.793, 10590.665, 448.494, 52891.364 24/09/14,09:58:31,03,09,1, 11.9,1,1, 13.793, 10590.667, 448.498, 52891.396 24/09/14,09:58:31,04,09,1, 11.9,1,1, 13.793, 10590.673, 448.478, 52891.400 24/09/14,09:58:31,05,09,1, 11.9,1,1, 13.793, 10590.700, 448.515, 52891.400 24/09/14,09:58:31,06,09,1, 11.9,1,1, 13.793, 10590.695, 448.531, 52891.401 24/09/14,09:58:31,07,09,1, 11.9,1,1, 13.793, 10590.718, 448.508, 52891.394 24/09/14,09:58:31,08,09,1, 11.9,1,1, 13.793, 10590.733, 448.494, 52891.387 24/09/14,09:58:31,09,09,1, 11.9,1,1, 13.793, 10590.754, 448.505, 52891.430 24/09/14,09:58:31,10,09,1, 11.9,1,1, 13.793, 10590.747, 448.518, 52891.428 24/09/14,09:58:31,11,09,1, 11.9,1,1, 13.793, 10590.756, 448.524, 52891.406 24/09/14,09:58:31,12,09,1, 11.9,1,1, 13.793, 10590.756, 448.541, 52891.416 24/09/14,09:58:31,13,09,1, 11.9,1,1, 13.793, 10590.766, 448.501, 52891.442 24/09/14,09:58:31,14,09,1, 11.9,1,1, 13.793, 10590.769, 448.510, 52891.458 24/09/14,09:58:31,15,09,1, 11.9,1,1, 13.793, 10590.769, 448.492, 52891.463 24/09/14,09:58:31,16,09,1, 11.9,1,1, 13.793, 10590.807, 448.510, 52891.448 24/09/14,09:58:31,17,09,1, 11.9,1,1, 13.793, 10590.821, 448.517, 52891.526 24/09/14,09:58:31,18,09,1, 11.9,1,1, 13.793, 10590.799, 448.509, 52891.513 24/09/14,09:58:31,19,09,1, 11.9,1,1, 13.793, 10590.822, 448.535, 52891.455 24/09/14,09:58:32,00,09,1, 11.9,1,1, 13.797, 10590.822, 448.535, 52891.455 24/09/14,09:58:32,01,09,1, 11.9,1,1, 13.797, 10590.839, 448.512, 52891.438 24/09/14,09:58:32,02,09,1, 11.9,1,1, 13.797, 10590.820, 448.522, 52891.383 24/09/14,09:58:32,03,09,1, 11.9,1,1, 13.797, 10590.865, 448.522, 52891.424 24/09/14,09:58:32,04,09,1, 11.9,1,1, 13.797, 10590.864, 448.536, 52891.457 24/09/14,09:58:32,05,09,1, 11.9,1,1, 13.797, 10590.866, 448.517, 52891.491 24/09/14,09:58:32,06,09,1, 11.9,1,1, 13.797, 10590.881, 448.542, 52891.436 24/09/14,09:58:32,07,09,1, 11.9,1,1, 13.797, 10590.878, 448.561, 52891.481 24/09/14,09:58:32,08,09,1, 11.9,1,1, 13.797, 10590.864, 448.546, 52891.460 24/09/14,09:58:32,09,09,1, 11.9,1,1, 13.797, 10590.874, 448.567, 52891.545 24/09/14,09:58:32,10,09,1, 11.9,1,1, 13.797, 10590.882, 448.535, 52891.502 24/09/14,09:58:32,11,09,1, 11.9,1,1, 13.797, 10590.884, 448.544, 52891.466 24/09/14,09:58:32,12,09,1, 11.9,1,1, 13.797, 10590.899, 448.543, 52891.481 24/09/14,09:58:32,13,09,1, 11.9,1,1, 13.797, 10590.912, 448.569, 52891.484 24/09/14,09:58:32,14,09,1, 11.9,1,1, 13.797, 10590.904, 448.551, 52891.462 24/09/14,09:58:32,15,09,1, 11.9,1,1, 13.797, 10590.903, 448.546, 52891.465 24/09/14,09:58:32,16,09,1, 11.9,1,1, 13.797, 10590.943, 448.551, 52891.497 24/09/14,09:58:32,17,09,1, 11.9,1,1, 13.797, 10590.954, 448.545, 52891.542 24/09/14,09:58:32,18,09,1, 11.9,1,1, 13.797, 10590.949, 448.527, 52891.500 24/09/14,09:58:32,19,09,1, 11.9,1,1, 13.797, 10590.968, 448.560, 52891.487 24/09/14,09:58:33,00,08,1, 11.9,1,1, 13.801, 10590.963, 448.560, 52891.487 24/09/14,09:58:33,01,08,1, 11.9,1,1, 13.801, 10590.990, 448.556, 52891.559 24/09/14,09:58:33,02,08,1, 11.9,1,1, 13.801, 10591.011, 448.573, 52891.546 24/09/14,09:58:33,03,08,1, 11.9,1,1, 13.801, 10590.997, 448.558, 52891.509 24/09/14,09:58:33,04,08,1, 11.9,1,1, 13.801, 10591.043, 448.563, 52891.502 24/09/14,09:58:33,05,08,1, 11.9,1,1, 13.801, 10591.016, 448.582, 52891.533 24/09/14,09:58:33,06,08,1, 11.9,1,1, 13.801, 10591.053, 448.538, 52891.542 24/09/14,09:58:33,07,08,1, 11.9,1,1, 13.801, 10591.068, 448.578, 52891.575 24/09/14,09:58:33,08,08,1, 11.9,1,1, 13.801, 10591.086, 448.556, 52891.524 24/09/14,09:58:33,09,08,1, 11.9,1,1, 13.801, 10591.056, 448.546, 52891.425 24/09/14,09:58:33,10,08,1, 11.9,1,1, 13.801, 10591.072, 448.551, 52891.495 24/09/14,09:58:33,11,08,1, 11.9,1,1, 13.801, 10591.101, 448.575, 52891.536 24/09/14,09:58:33,12,08,1, 11.9,1,1, 13.801, 10591.110, 448.544, 52891.503 24/09/14,09:58:33,13,08,1, 11.9,1,1, 13.801, 10591.091, 448.547, 52891.533 24/09/14,09:58:33,14,08,1, 11.9,1,1, 13.801, 10591.130, 448.532, 52891.500 24/09/14,09:58:33,15,08,1, 11.9,1,1, 13.801, 10591.126, 448.571, 52891.547 24/09/14,09:58:33,16,08,1, 11.9,1,1, 13.801, 10591.127, 448.522, 52891.442 24/09/14,09:58:33,17,08,1, 11.9,1,1, 13.801, 10591.114, 448.536, 52891.464 24/09/14,09:58:33,18,08,1, 11.9,1,1, 13.801, 10591.151, 448.509, 52891.433 24/09/14,09:58:33,19,08,1, 11.9,1,1, 13.801, 10591.197, 448.534, 52891.443 24/09/14,09:58:34,00,07,1, 11.9,1,1, 13.795, 10591.189, 448.534, 52891.443 24/09/14,09:58:34,01,07,1, 11.9,1,1, 13.795, 10591.166, 448.523, 52891.423 24/09/14,09:58:34,02,07,1, 11.9,1,1, 13.795, 10591.196, 448.520, 52891.441 24/09/14,09:58:34,03,07,1, 11.9,1,1, 13.795, 10591.202, 448.526, 52891.420 24/09/14,09:58:34,04,07,1, 11.9,1,1, 13.795, 10591.223, 448.486, 52891.426 24/09/14,09:58:34,05,07,1, 11.9,1,1, 13.795, 10591.222, 448.496, 52891.501 24/09/14,09:58:34,06,07,1, 11.9,1,1, 13.795, 10591.222, 448.502, 52891.442 24/09/14,09:58:34,07,07,1, 11.9,1,1, 13.795, 10591.281, 448.517, 52891.470 24/09/14,09:58:34,08,07,1, 11.9,1,1, 13.795, 10591.281, 448.515, 52891.484 24/09/14,09:58:34,09,07,1, 11.9,1,1, 13.795, 10591.291, 448.541, 52891.502 24/09/14,09:58:34,10,07,1, 11.9,1,1, 13.795, 10591.314, 448.519, 52891.475 24/09/14,09:58:34,11,07,1, 11.9,1,1, 13.795, 10591.314, 448.510, 52891.435 24/09/14,09:58:34,12,07,1, 11.9,1,1, 13.795, 10591.327, 448.505, 52891.492 24/09/14,09:58:34,13,07,1, 11.9,1,1, 13.795, 10591.329, 448.517, 52891.494 24/09/14,09:58:34,14,07,1, 11.9,1,1, 13.795, 10591.333, 448.533, 52891.463 24/09/14,09:58:34,15,07,1, 11.9,1,1, 13.795, 10591.337, 448.533, 52891.511 24/09/14,09:58:34,16,07,1, 11.9,1,1, 13.795, 10591.371, 448.498, 52891.443 24/09/14,09:58:34,17,07,1, 11.9,1,1, 13.795, 10591.374, 448.491, 52891.526 24/09/14,09:58:34,18,07,1, 11.9,1,1, 13.795, 10591.394, 448.469, 52891.446 24/09/14,09:58:34,19,07,1, 11.9,1,1, 13.795, 10591.408, 448.483, 52891.522 24/09/14,09:58:35,00,07,1, 11.9,1,1, 13.799, 10591.406, 448.483, 52891.522 24/09/14,09:58:35,01,07,1, 11.9,1,1, 13.799, 10591.435, 448.486, 52891.448 24/09/14,09:58:35,02,07,1, 11.9,1,1, 13.799, 10591.449, 448.472, 52891.429 24/09/14,09:58:35,03,07,1, 11.9,1,1, 13.799, 10591.470, 448.513, 52891.486 24/09/14,09:58:35,04,07,1, 11.9,1,1, 13.799, 10591.481, 448.488, 52891.529 24/09/14,09:58:35,05,07,1, 11.9,1,1, 13.799, 10591.529, 448.503, 52891.501 24/09/14,09:58:35,06,07,1, 11.9,1,1, 13.799, 10591.521, 448.493, 52891.469 24/09/14,09:58:35,07,07,1, 11.9,1,1, 13.799, 10591.546, 448.504, 52891.463 24/09/14,09:58:35,08,07,1, 11.9,1,1, 13.799, 10591.584, 448.482, 52891.462 24/09/14,09:58:35,09,07,1, 11.9,1,1, 13.799, 10591.578, 448.478, 52891.399 24/09/14,09:58:35,10,07,1, 11.9,1,1, 13.799, 10591.585, 448.501, 52891.397 24/09/14,09:58:35,11,07,1, 11.9,1,1, 13.799, 10591.596, 448.481, 52891.395 24/09/14,09:58:35,12,07,1, 11.9,1,1, 13.799, 10591.626, 448.499, 52891.463 24/09/14,09:58:35,13,07,1, 11.9,1,1, 13.799, 10591.648, 448.515, 52891.440 24/09/14,09:58:35,14,07,1, 11.9,1,1, 13.799, 10591.650, 448.510, 52891.434 24/09/14,09:58:35,15,07,1, 11.9,1,1, 13.799, 10591.676, 448.515, 52891.425 24/09/14,09:58:35,16,07,1, 11.9,1,1, 13.799, 10591.670, 448.523, 52891.437 24/09/14,09:58:35,17,07,1, 11.9,1,1, 13.799, 10591.703, 448.499, 52891.416 24/09/14,09:58:35,18,07,1, 11.9,1,1, 13.799, 10591.716, 448.509, 52891.409 24/09/14,09:58:35,19,07,1, 11.9,1,1, 13.799, 10591.714, 448.527, 52891.415 24/09/14,09:58:36,00,08,1, 11.9,1,1, 13.794, 10591.714, 448.527, 52891.415 24/09/14,09:58:36,01,08,1, 11.9,1,1, 13.794, 10591.740, 448.534, 52891.453 24/09/14,09:58:36,02,08,1, 11.9,1,1, 13.794, 10591.733, 448.542, 52891.488 24/09/14,09:58:36,03,08,1, 11.9,1,1, 13.794, 10591.765, 448.546, 52891.489 24/09/14,09:58:36,04,08,1, 11.9,1,1, 13.794, 10591.786, 448.538, 52891.448 24/09/14,09:58:36,05,08,1, 11.9,1,1, 13.794, 10591.791, 448.508, 52891.476 24/09/14,09:58:36,06,08,1, 11.9,1,1, 13.794, 10591.804, 448.537, 52891.449 24/09/14,09:58:36,07,08,1, 11.9,1,1, 13.794, 10591.800, 448.523, 52891.356 24/09/14,09:58:36,08,08,1, 11.9,1,1, 13.794, 10591.816, 448.518, 52891.417 24/09/14,09:58:36,09,08,1, 11.9,1,1, 13.794, 10591.806, 448.511, 52891.405 24/09/14,09:58:36,10,08,1, 11.9,1,1, 13.794, 10591.813, 448.528, 52891.387 24/09/14,09:58:36,11,08,1, 11.9,1,1, 13.794, 10591.834, 448.525, 52891.468 24/09/14,09:58:36,12,08,1, 11.9,1,1, 13.794, 10591.855, 448.530, 52891.423 24/09/14,09:58:36,13,08,1, 11.9,1,1, 13.794, 10591.852, 448.523, 52891.430 24/09/14,09:58:36,14,08,1, 11.9,1,1, 13.794, 10591.862, 448.522, 52891.377 24/09/14,09:58:36,15,08,1, 11.9,1,1, 13.794, 10591.837, 448.539, 52891.460 24/09/14,09:58:36,16,08,1, 11.9,1,1, 13.794, 10591.864, 448.545, 52891.400 24/09/14,09:58:36,17,08,1, 11.9,1,1, 13.794, 10591.882, 448.523, 52891.437 24/09/14,09:58:36,18,08,1, 11.9,1,1, 13.794, 10591.873, 448.529, 52891.423 24/09/14,09:58:36,19,08,1, 11.9,1,1, 13.794, 10591.878, 448.537, 52891.485 24/09/14,09:58:37,00,08,1, 11.9,1,1, 13.802, 10591.873, 448.537, 52891.485 24/09/14,09:58:37,01,08,1, 11.9,1,1, 13.802, 10591.899, 448.527, 52891.380 24/09/14,09:58:37,02,08,1, 11.9,1,1, 13.802, 10591.881, 448.542, 52891.441 24/09/14,09:58:37,03,08,1, 11.9,1,1, 13.802, 10591.960, 448.524, 52891.386 24/09/14,09:58:37,04,08,1, 11.9,1,1, 13.802, 10591.936, 448.488, 52891.376 24/09/14,09:58:37,05,08,1, 11.9,1,1, 13.802, 10591.948, 448.521, 52891.443 24/09/14,09:58:37,06,08,1, 11.9,1,1, 13.802, 10591.968, 448.496, 52891.410 24/09/14,09:58:37,07,08,1, 11.9,1,1, 13.802, 10591.963, 448.510, 52891.439 24/09/14,09:58:37,08,08,1, 11.9,1,1, 13.802, 10591.988, 448.504, 52891.458 24/09/14,09:58:37,09,08,1, 11.9,1,1, 13.802, 10591.974, 448.515, 52891.427 24/09/14,09:58:37,10,08,1, 11.9,1,1, 13.802, 10591.991, 448.501, 52891.469 24/09/14,09:58:37,11,08,1, 11.9,1,1, 13.802, 10592.008, 448.479, 52891.412 24/09/14,09:58:37,12,08,1, 11.9,1,1, 13.802, 10592.044, 448.464, 52891.435 24/09/14,09:58:37,13,08,1, 11.9,1,1, 13.802, 10592.015, 448.486, 52891.474 24/09/14,09:58:37,14,08,1, 11.9,1,1, 13.802, 10592.042, 448.468, 52891.374 24/09/14,09:58:37,15,08,1, 11.9,1,1, 13.802, 10592.052, 448.486, 52891.394 24/09/14,09:58:37,16,08,1, 11.9,1,1, 13.802, 10592.055, 448.472, 52891.406 24/09/14,09:58:37,17,08,1, 11.9,1,1, 13.802, 10592.075, 448.448, 52891.418 24/09/14,09:58:37,18,08,1, 11.9,1,1, 13.802, 10592.116, 448.438, 52891.368 24/09/14,09:58:37,19,08,1, 11.9,1,1, 13.802, 10592.108, 448.447, 52891.425 24/09/14,09:58:38,00,07,1, 11.8,1,1, 13.803, 10592.107, 448.447, 52891.425 24/09/14,09:58:38,01,07,1, 11.8,1,1, 13.803, 10592.140, 448.437, 52891.410 24/09/14,09:58:38,02,07,1, 11.8,1,1, 13.803, 10592.133, 448.456, 52891.407 24/09/14,09:58:38,03,07,1, 11.8,1,1, 13.803, 10592.152, 448.446, 52891.419 24/09/14,09:58:38,04,07,1, 11.8,1,1, 13.803, 10592.151, 448.444, 52891.405 24/09/14,09:58:38,05,07,1, 11.8,1,1, 13.803, 10592.141, 448.432, 52891.439 24/09/14,09:58:38,06,07,1, 11.8,1,1, 13.803, 10592.185, 448.425, 52891.467 24/09/14,09:58:38,07,07,1, 11.8,1,1, 13.803, 10592.206, 448.431, 52891.380 24/09/14,09:58:38,08,07,1, 11.8,1,1, 13.803, 10592.193, 448.412, 52891.336 24/09/14,09:58:38,09,07,1, 11.8,1,1, 13.803, 10592.215, 448.432, 52891.423 24/09/14,09:58:38,10,07,1, 11.8,1,1, 13.803, 10592.213, 448.429, 52891.410 24/09/14,09:58:38,11,07,1, 11.8,1,1, 13.803, 10592.223, 448.442, 52891.426 24/09/14,09:58:38,12,07,1, 11.8,1,1, 13.803, 10592.231, 448.423, 52891.397 24/09/14,09:58:38,13,07,1, 11.8,1,1, 13.803, 10592.245, 448.428, 52891.457 24/09/14,09:58:38,14,07,1, 11.8,1,1, 13.803, 10592.250, 448.405, 52891.415 24/09/14,09:58:38,15,07,1, 11.8,1,1, 13.803, 10592.257, 448.424, 52891.357 24/09/14,09:58:38,16,07,1, 11.8,1,1, 13.803, 10592.257, 448.432, 52891.409 24/09/14,09:58:38,17,07,1, 11.8,1,1, 13.803, 10592.281, 448.429, 52891.428 24/09/14,09:58:38,18,07,1, 11.8,1,1, 13.803, 10592.266, 448.418, 52891.401 24/09/14,09:58:38,19,07,1, 11.8,1,1, 13.803, 10592.276, 448.438, 52891.423 24/09/14,09:58:39,00,08,1, 11.9,1,1, 13.803, 10592.273, 448.438, 52891.423 24/09/14,09:58:39,01,08,1, 11.9,1,1, 13.803, 10592.289, 448.432, 52891.409 24/09/14,09:58:39,02,08,1, 11.9,1,1, 13.803, 10592.302, 448.432, 52891.420 24/09/14,09:58:39,03,08,1, 11.9,1,1, 13.803, 10592.323, 448.456, 52891.424 24/09/14,09:58:39,04,08,1, 11.9,1,1, 13.803, 10592.316, 448.412, 52891.433 24/09/14,09:58:39,05,08,1, 11.9,1,1, 13.803, 10592.336, 448.441, 52891.440 24/09/14,09:58:39,06,08,1, 11.9,1,1, 13.803, 10592.326, 448.452, 52891.480 24/09/14,09:58:39,07,08,1, 11.9,1,1, 13.803, 10592.332, 448.474, 52891.451 24/09/14,09:58:39,08,08,1, 11.9,1,1, 13.803, 10592.373, 448.450, 52891.427 24/09/14,09:58:39,09,08,1, 11.9,1,1, 13.803, 10592.381, 448.454, 52891.456 24/09/14,09:58:39,10,08,1, 11.9,1,1, 13.803, 10592.360, 448.455, 52891.470 24/09/14,09:58:39,11,08,1, 11.9,1,1, 13.803, 10592.381, 448.445, 52891.474 24/09/14,09:58:39,12,08,1, 11.9,1,1, 13.803, 10592.398, 448.461, 52891.473 24/09/14,09:58:39,13,08,1, 11.9,1,1, 13.803, 10592.401, 448.460, 52891.455 24/09/14,09:58:39,14,08,1, 11.9,1,1, 13.803, 10592.427, 448.476, 52891.482 24/09/14,09:58:39,15,08,1, 11.9,1,1, 13.803, 10592.426, 448.454, 52891.442 24/09/14,09:58:39,16,08,1, 11.9,1,1, 13.803, 10592.429, 448.448, 52891.486 24/09/14,09:58:39,17,08,1, 11.9,1,1, 13.803, 10592.444, 448.494, 52891.469 24/09/14,09:58:39,18,08,1, 11.9,1,1, 13.803, 10592.429, 448.473, 52891.543 24/09/14,09:58:39,19,08,1, 11.9,1,1, 13.803, 10592.444, 448.490, 52891.528 24/09/14,09:58:40,00,07,1, 11.9,1,1, 13.805, 10592.440, 448.490, 52891.528 24/09/14,09:58:40,01,07,1, 11.9,1,1, 13.805, 10592.456, 448.477, 52891.454 24/09/14,09:58:40,02,07,1, 11.9,1,1, 13.805, 10592.453, 448.458, 52891.470 24/09/14,09:58:40,03,07,1, 11.9,1,1, 13.805, 10592.501, 448.493, 52891.545 24/09/14,09:58:40,04,07,1, 11.9,1,1, 13.805, 10592.498, 448.479, 52891.475 24/09/14,09:58:40,05,07,1, 11.9,1,1, 13.805, 10592.509, 448.496, 52891.509 24/09/14,09:58:40,06,07,1, 11.9,1,1, 13.805, 10592.513, 448.473, 52891.536 24/09/14,09:58:40,07,07,1, 11.9,1,1, 13.805, 10592.529, 448.463, 52891.496 24/09/14,09:58:40,08,07,1, 11.9,1,1, 13.805, 10592.537, 448.485, 52891.549 24/09/14,09:58:40,09,07,1, 11.9,1,1, 13.805, 10592.545, 448.471, 52891.520 24/09/14,09:58:40,10,07,1, 11.9,1,1, 13.805, 10592.534, 448.482, 52891.556 24/09/14,09:58:40,11,07,1, 11.9,1,1, 13.805, 10592.553, 448.476, 52891.588 24/09/14,09:58:40,12,07,1, 11.9,1,1, 13.805, 10592.576, 448.498, 52891.582 24/09/14,09:58:40,13,07,1, 11.9,1,1, 13.805, 10592.556, 448.475, 52891.529 24/09/14,09:58:40,14,07,1, 11.9,1,1, 13.805, 10592.558, 448.482, 52891.550 24/09/14,09:58:40,15,07,1, 11.9,1,1, 13.805, 10592.562, 448.491, 52891.564 24/09/14,09:58:40,16,07,1, 11.9,1,1, 13.805, 10592.576, 448.490, 52891.605 24/09/14,09:58:40,17,07,1, 11.9,1,1, 13.805, 10592.580, 448.479, 52891.596 24/09/14,09:58:40,18,07,1, 11.9,1,1, 13.805, 10592.599, 448.457, 52891.515 24/09/14,09:58:40,19,07,1, 11.9,1,1, 13.805, 10592.601, 448.479, 52891.588 24/09/14,09:58:41,00,08,1, 11.9,1,1, 13.801, 10592.599, 448.479, 52891.588 24/09/14,09:58:41,01,08,1, 11.9,1,1, 13.801, 10592.628, 448.484, 52891.540 24/09/14,09:58:41,02,08,1, 11.9,1,1, 13.801, 10592.652, 448.494, 52891.521 24/09/14,09:58:41,03,08,1, 11.9,1,1, 13.801, 10592.634, 448.468, 52891.553 24/09/14,09:58:41,04,08,1, 11.9,1,1, 13.801, 10592.651, 448.497, 52891.517 24/09/14,09:58:41,05,08,1, 11.9,1,1, 13.801, 10592.667, 448.503, 52891.539 24/09/14,09:58:41,06,08,1, 11.9,1,1, 13.801, 10592.690, 448.484, 52891.552 24/09/14,09:58:41,07,08,1, 11.9,1,1, 13.801, 10592.693, 448.468, 52891.588 24/09/14,09:58:41,08,08,1, 11.9,1,1, 13.801, 10592.725, 448.468, 52891.566 24/09/14,09:58:41,09,08,1, 11.9,1,1, 13.801, 10592.710, 448.467, 52891.556 24/09/14,09:58:41,10,08,1, 11.9,1,1, 13.801, 10592.725, 448.434, 52891.534 24/09/14,09:58:41,11,08,1, 11.9,1,1, 13.801, 10592.727, 448.464, 52891.567 24/09/14,09:58:41,12,08,1, 11.9,1,1, 13.801, 10592.752, 448.459, 52891.520 24/09/14,09:58:41,13,08,1, 11.9,1,1, 13.801, 10592.771, 448.465, 52891.544 24/09/14,09:58:41,14,08,1, 11.9,1,1, 13.801, 10592.785, 448.454, 52891.509 24/09/14,09:58:41,15,08,1, 11.9,1,1, 13.801, 10592.799, 448.449, 52891.525 24/09/14,09:58:41,16,08,1, 11.9,1,1, 13.801, 10592.810, 448.427, 52891.523 24/09/14,09:58:41,17,08,1, 11.9,1,1, 13.801, 10592.800, 448.454, 52891.550 24/09/14,09:58:41,18,08,1, 11.9,1,1, 13.801, 10592.835, 448.434, 52891.553 24/09/14,09:58:41,19,08,1, 11.9,1,1, 13.801, 10592.834, 448.428, 52891.510 24/09/14,09:58:42,00,09,1, 12.0,1,1, 13.802, 10592.833, 448.428, 52891.510 24/09/14,09:58:42,01,09,1, 12.0,1,1, 13.802, 10592.872, 448.424, 52891.590 24/09/14,09:58:42,02,09,1, 12.0,1,1, 13.802, 10592.897, 448.430, 52891.589 24/09/14,09:58:42,03,09,1, 12.0,1,1, 13.802, 10592.889, 448.401, 52891.588 24/09/14,09:58:42,04,09,1, 12.0,1,1, 13.802, 10592.912, 448.397, 52891.562 24/09/14,09:58:42,05,09,1, 12.0,1,1, 13.802, 10592.899, 448.416, 52891.526 24/09/14,09:58:42,06,09,1, 12.0,1,1, 13.802, 10592.918, 448.410, 52891.589 24/09/14,09:58:42,07,09,1, 12.0,1,1, 13.802, 10592.944, 448.427, 52891.598 24/09/14,09:58:42,08,09,1, 12.0,1,1, 13.802, 10592.929, 448.408, 52891.611 24/09/14,09:58:42,09,09,1, 12.0,1,1, 13.802, 10592.970, 448.410, 52891.564 24/09/14,09:58:42,10,09,1, 12.0,1,1, 13.802, 10592.947, 448.400, 52891.636 24/09/14,09:58:42,11,09,1, 12.0,1,1, 13.802, 10592.975, 448.388, 52891.545 24/09/14,09:58:42,12,09,1, 12.0,1,1, 13.802, 10593.004, 448.372, 52891.557 24/09/14,09:58:42,13,09,1, 12.0,1,1, 13.802, 10592.990, 448.371, 52891.530 24/09/14,09:58:42,14,09,1, 12.0,1,1, 13.802, 10592.983, 448.360, 52891.572 24/09/14,09:58:42,15,09,1, 12.0,1,1, 13.802, 10593.012, 448.356, 52891.572 24/09/14,09:58:42,16,09,1, 12.0,1,1, 13.802, 10593.007, 448.369, 52891.524 24/09/14,09:58:42,17,09,1, 12.0,1,1, 13.802, 10593.043, 448.344, 52891.546 24/09/14,09:58:42,18,09,1, 12.0,1,1, 13.802, 10593.088, 448.349, 52891.593 24/09/14,09:58:42,19,09,1, 12.0,1,1, 13.802, 10593.062, 448.350, 52891.529 24/09/14,09:58:43,00,08,1, 11.9,1,1, 13.803, 10593.058, 448.350, 52891.529 24/09/14,09:58:43,01,08,1, 11.9,1,1, 13.803, 10593.117, 448.349, 52891.567 24/09/14,09:58:43,02,08,1, 11.9,1,1, 13.803, 10593.099, 448.325, 52891.581 24/09/14,09:58:43,03,08,1, 11.9,1,1, 13.803, 10593.098, 448.341, 52891.583 24/09/14,09:58:43,04,08,1, 11.9,1,1, 13.803, 10593.116, 448.349, 52891.563 24/09/14,09:58:43,05,08,1, 11.9,1,1, 13.803, 10593.131, 448.302, 52891.556 24/09/14,09:58:43,06,08,1, 11.9,1,1, 13.803, 10593.123, 448.310, 52891.551 24/09/14,09:58:43,07,08,1, 11.9,1,1, 13.803, 10593.144, 448.294, 52891.544 24/09/14,09:58:43,08,08,1, 11.9,1,1, 13.803, 10593.140, 448.313, 52891.543 24/09/14,09:58:43,09,08,1, 11.9,1,1, 13.803, 10593.164, 448.301, 52891.520 24/09/14,09:58:43,10,08,1, 11.9,1,1, 13.803, 10593.155, 448.298, 52891.536 24/09/14,09:58:43,11,08,1, 11.9,1,1, 13.803, 10593.155, 448.294, 52891.523 24/09/14,09:58:43,12,08,1, 11.9,1,1, 13.803, 10593.174, 448.286, 52891.582 24/09/14,09:58:43,13,08,1, 11.9,1,1, 13.803, 10593.161, 448.302, 52891.544 24/09/14,09:58:43,14,08,1, 11.9,1,1, 13.803, 10593.167, 448.330, 52891.574 24/09/14,09:58:43,15,08,1, 11.9,1,1, 13.803, 10593.188, 448.314, 52891.558 24/09/14,09:58:43,16,08,1, 11.9,1,1, 13.803, 10593.185, 448.322, 52891.594 24/09/14,09:58:43,17,08,1, 11.9,1,1, 13.803, 10593.204, 448.303, 52891.573 24/09/14,09:58:43,18,08,1, 11.9,1,1, 13.803, 10593.200, 448.302, 52891.641 24/09/14,09:58:43,19,08,1, 11.9,1,1, 13.803, 10593.205, 448.278, 52891.540 24/09/14,09:58:44,00,08,1, 11.9,1,1, 13.800, 10593.200, 448.278, 52891.540 24/09/14,09:58:44,01,08,1, 11.9,1,1, 13.800, 10593.229, 448.287, 52891.573 24/09/14,09:58:44,02,08,1, 11.9,1,1, 13.800, 10593.236, 448.273, 52891.507 24/09/14,09:58:44,03,08,1, 11.9,1,1, 13.800, 10593.267, 448.303, 52891.609 24/09/14,09:58:44,04,08,1, 11.9,1,1, 13.800, 10593.274, 448.292, 52891.603 24/09/14,09:58:44,05,08,1, 11.9,1,1, 13.800, 10593.276, 448.276, 52891.542 24/09/14,09:58:44,06,08,1, 11.9,1,1, 13.800, 10593.274, 448.268, 52891.558 24/09/14,09:58:44,07,08,1, 11.9,1,1, 13.800, 10593.298, 448.284, 52891.574 24/09/14,09:58:44,08,08,1, 11.9,1,1, 13.800, 10593.294, 448.302, 52891.548 24/09/14,09:58:44,09,08,1, 11.9,1,1, 13.800, 10593.292, 448.286, 52891.663 24/09/14,09:58:44,10,08,1, 11.9,1,1, 13.800, 10593.294, 448.296, 52891.604 24/09/14,09:58:44,11,08,1, 11.9,1,1, 13.800, 10593.324, 448.300, 52891.579 24/09/14,09:58:44,12,08,1, 11.9,1,1, 13.800, 10593.306, 448.290, 52891.607 24/09/14,09:58:44,13,08,1, 11.9,1,1, 13.800, 10593.338, 448.320, 52891.618 24/09/14,09:58:44,14,08,1, 11.9,1,1, 13.800, 10593.361, 448.319, 52891.615 24/09/14,09:58:44,15,08,1, 11.9,1,1, 13.800, 10593.357, 448.322, 52891.635 24/09/14,09:58:44,16,08,1, 11.9,1,1, 13.800, 10593.360, 448.305, 52891.596 24/09/14,09:58:44,17,08,1, 11.9,1,1, 13.800, 10593.382, 448.291, 52891.570 24/09/14,09:58:44,18,08,1, 11.9,1,1, 13.800, 10593.394, 448.317, 52891.565 24/09/14,09:58:44,19,08,1, 11.9,1,1, 13.800, 10593.407, 448.309, 52891.595 24/09/14,09:58:45,00,09,1, 11.9,1,1, 13.801, 10593.400, 448.309, 52891.595 24/09/14,09:58:45,01,09,1, 11.9,1,1, 13.801, 10593.431, 448.301, 52891.600 24/09/14,09:58:45,02,09,1, 11.9,1,1, 13.801, 10593.415, 448.299, 52891.545 24/09/14,09:58:45,03,09,1, 11.9,1,1, 13.801, 10593.450, 448.292, 52891.606 24/09/14,09:58:45,04,09,1, 11.9,1,1, 13.801, 10593.444, 448.308, 52891.569 24/09/14,09:58:45,05,09,1, 11.9,1,1, 13.801, 10593.446, 448.333, 52891.699 24/09/14,09:58:45,06,09,1, 11.9,1,1, 13.801, 10593.454, 448.305, 52891.609 24/09/14,09:58:45,07,09,1, 11.9,1,1, 13.801, 10593.476, 448.305, 52891.684 24/09/14,09:58:45,08,09,1, 11.9,1,1, 13.801, 10593.486, 448.315, 52891.632 24/09/14,09:58:45,09,09,1, 11.9,1,1, 13.801, 10593.511, 448.308, 52891.615 24/09/14,09:58:45,10,09,1, 11.9,1,1, 13.801, 10593.526, 448.332, 52891.663 24/09/14,09:58:45,11,09,1, 11.9,1,1, 13.801, 10593.514, 448.315, 52891.690 24/09/14,09:58:45,12,09,1, 11.9,1,1, 13.801, 10593.549, 448.332, 52891.613 24/09/14,09:58:45,13,09,1, 11.9,1,1, 13.801, 10593.541, 448.320, 52891.679 24/09/14,09:58:45,14,09,1, 11.9,1,1, 13.801, 10593.564, 448.316, 52891.667 24/09/14,09:58:45,15,09,1, 11.9,1,1, 13.801, 10593.579, 448.330, 52891.625 24/09/14,09:58:45,16,09,1, 11.9,1,1, 13.801, 10593.586, 448.337, 52891.667 24/09/14,09:58:45,17,09,1, 11.9,1,1, 13.801, 10593.598, 448.327, 52891.701 24/09/14,09:58:45,18,09,1, 11.9,1,1, 13.801, 10593.601, 448.327, 52891.682 24/09/14,09:58:45,19,09,1, 11.9,1,1, 13.801, 10593.611, 448.310, 52891.666 24/09/14,09:58:46,00,09,1, 11.9,1,1, 13.802, 10593.609, 448.310, 52891.666 24/09/14,09:58:46,01,09,1, 11.9,1,1, 13.802, 10593.651, 448.317, 52891.692 24/09/14,09:58:46,02,09,1, 11.9,1,1, 13.802, 10593.656, 448.348, 52891.720 24/09/14,09:58:46,03,09,1, 11.9,1,1, 13.802, 10593.665, 448.337, 52891.624 24/09/14,09:58:46,04,09,1, 11.9,1,1, 13.802, 10593.648, 448.326, 52891.643 24/09/14,09:58:46,05,09,1, 11.9,1,1, 13.802, 10593.697, 448.351, 52891.665 24/09/14,09:58:46,06,09,1, 11.9,1,1, 13.802, 10593.671, 448.343, 52891.700 24/09/14,09:58:46,07,09,1, 11.9,1,1, 13.802, 10593.689, 448.334, 52891.587 24/09/14,09:58:46,08,09,1, 11.9,1,1, 13.802, 10593.711, 448.346, 52891.664 24/09/14,09:58:46,09,09,1, 11.9,1,1, 13.802, 10593.723, 448.363, 52891.645 24/09/14,09:58:46,10,09,1, 11.9,1,1, 13.802, 10593.720, 448.353, 52891.619 24/09/14,09:58:46,11,09,1, 11.9,1,1, 13.802, 10593.748, 448.338, 52891.580 24/09/14,09:58:46,12,09,1, 11.9,1,1, 13.802, 10593.777, 448.364, 52891.630 24/09/14,09:58:46,13,09,1, 11.9,1,1, 13.802, 10593.779, 448.352, 52891.666 24/09/14,09:58:46,14,09,1, 11.9,1,1, 13.802, 10593.776, 448.368, 52891.623 24/09/14,09:58:46,15,09,1, 11.9,1,1, 13.802, 10593.800, 448.373, 52891.661 24/09/14,09:58:46,16,09,1, 11.9,1,1, 13.802, 10593.803, 448.343, 52891.576 24/09/14,09:58:46,17,09,1, 11.9,1,1, 13.802, 10593.820, 448.368, 52891.627 24/09/14,09:58:46,18,09,1, 11.9,1,1, 13.802, 10593.819, 448.365, 52891.576 24/09/14,09:58:46,19,09,1, 11.9,1,1, 13.802, 10593.818, 448.364, 52891.639 24/09/14,09:58:47,00,09,1, 11.9,1,1, 13.803, 10593.817, 448.364, 52891.639 24/09/14,09:58:47,01,09,1, 11.9,1,1, 13.803, 10593.867, 448.374, 52891.561 24/09/14,09:58:47,02,09,1, 11.9,1,1, 13.803, 10593.842, 448.395, 52891.618 24/09/14,09:58:47,03,09,1, 11.9,1,1, 13.803, 10593.879, 448.392, 52891.571 24/09/14,09:58:47,04,09,1, 11.9,1,1, 13.803, 10593.873, 448.382, 52891.605 24/09/14,09:58:47,05,09,1, 11.9,1,1, 13.803, 10593.873, 448.396, 52891.629 24/09/14,09:58:47,06,09,1, 11.9,1,1, 13.803, 10593.894, 448.391, 52891.665 24/09/14,09:58:47,07,09,1, 11.9,1,1, 13.803, 10593.892, 448.407, 52891.617 24/09/14,09:58:47,08,09,1, 11.9,1,1, 13.803, 10593.898, 448.402, 52891.633 24/09/14,09:58:47,09,09,1, 11.9,1,1, 13.803, 10593.927, 448.393, 52891.615 24/09/14,09:58:47,10,09,1, 11.9,1,1, 13.803, 10593.916, 448.417, 52891.619 24/09/14,09:58:47,11,09,1, 11.9,1,1, 13.803, 10593.932, 448.430, 52891.703 24/09/14,09:58:47,12,09,1, 11.9,1,1, 13.803, 10593.929, 448.420, 52891.615 24/09/14,09:58:47,13,09,1, 11.9,1,1, 13.803, 10593.950, 448.445, 52891.692 24/09/14,09:58:47,14,09,1, 11.9,1,1, 13.803, 10593.944, 448.459, 52891.695 24/09/14,09:58:47,15,09,1, 11.9,1,1, 13.803, 10593.939, 448.448, 52891.669 24/09/14,09:58:47,16,09,1, 11.9,1,1, 13.803, 10593.972, 448.465, 52891.621 24/09/14,09:58:47,17,09,1, 11.9,1,1, 13.803, 10593.970, 448.450, 52891.645 24/09/14,09:58:47,18,09,1, 11.9,1,1, 13.803, 10593.960, 448.466, 52891.631 24/09/14,09:58:47,19,09,1, 11.9,1,1, 13.803, 10593.978, 448.492, 52891.649 24/09/14,09:58:48,00,09,1, 11.8,1,1, 13.805, 10593.976, 448.492, 52891.649 24/09/14,09:58:48,01,09,1, 11.8,1,1, 13.805, 10593.991, 448.500, 52891.678 24/09/14,09:58:48,02,09,1, 11.8,1,1, 13.805, 10594.008, 448.478, 52891.591 24/09/14,09:58:48,03,09,1, 11.8,1,1, 13.805, 10594.009, 448.487, 52891.600 24/09/14,09:58:48,04,09,1, 11.8,1,1, 13.805, 10593.989, 448.519, 52891.647 24/09/14,09:58:48,05,09,1, 11.8,1,1, 13.805, 10594.003, 448.531, 52891.624 24/09/14,09:58:48,06,09,1, 11.8,1,1, 13.805, 10594.048, 448.528, 52891.600 24/09/14,09:58:48,07,09,1, 11.8,1,1, 13.805, 10594.022, 448.524, 52891.635 24/09/14,09:58:48,08,09,1, 11.8,1,1, 13.805, 10594.038, 448.529, 52891.645 24/09/14,09:58:48,09,09,1, 11.8,1,1, 13.805, 10594.056, 448.531, 52891.684 24/09/14,09:58:48,10,09,1, 11.8,1,1, 13.805, 10594.049, 448.553, 52891.638 24/09/14,09:58:48,11,09,1, 11.8,1,1, 13.805, 10594.078, 448.581, 52891.685 24/09/14,09:58:48,12,09,1, 11.8,1,1, 13.805, 10594.063, 448.578, 52891.711 24/09/14,09:58:48,13,09,1, 11.8,1,1, 13.805, 10594.089, 448.579, 52891.665 24/09/14,09:58:48,14,09,1, 11.8,1,1, 13.805, 10594.106, 448.571, 52891.597 24/09/14,09:58:48,15,09,1, 11.8,1,1, 13.805, 10594.133, 448.593, 52891.675 24/09/14,09:58:48,16,09,1, 11.8,1,1, 13.805, 10594.122, 448.589, 52891.637 24/09/14,09:58:48,17,09,1, 11.8,1,1, 13.805, 10594.116, 448.618, 52891.692 24/09/14,09:58:48,18,09,1, 11.8,1,1, 13.805, 10594.149, 448.598, 52891.666 24/09/14,09:58:48,19,09,1, 11.8,1,1, 13.805, 10594.139, 448.616, 52891.668 24/09/14,09:58:49,00,08,1, 11.9,1,1, 13.799, 10594.134, 448.616, 52891.668 24/09/14,09:58:49,01,08,1, 11.9,1,1, 13.799, 10594.167, 448.604, 52891.646 24/09/14,09:58:49,02,08,1, 11.9,1,1, 13.799, 10594.167, 448.619, 52891.680 24/09/14,09:58:49,03,08,1, 11.9,1,1, 13.799, 10594.170, 448.616, 52891.632 24/09/14,09:58:49,04,08,1, 11.9,1,1, 13.799, 10594.182, 448.617, 52891.601 24/09/14,09:58:49,05,08,1, 11.9,1,1, 13.799, 10594.211, 448.641, 52891.641 24/09/14,09:58:49,06,08,1, 11.9,1,1, 13.799, 10594.198, 448.663, 52891.648 24/09/14,09:58:49,07,08,1, 11.9,1,1, 13.799, 10594.203, 448.648, 52891.705 24/09/14,09:58:49,08,08,1, 11.9,1,1, 13.799, 10594.226, 448.644, 52891.654 24/09/14,09:58:49,09,08,1, 11.9,1,1, 13.799, 10594.235, 448.644, 52891.637 24/09/14,09:58:49,10,08,1, 11.9,1,1, 13.799, 10594.243, 448.625, 52891.634 24/09/14,09:58:49,11,08,1, 11.9,1,1, 13.799, 10594.220, 448.626, 52891.717 24/09/14,09:58:49,12,08,1, 11.9,1,1, 13.799, 10594.267, 448.632, 52891.547 24/09/14,09:58:49,13,08,1, 11.9,1,1, 13.799, 10594.284, 448.626, 52891.684 24/09/14,09:58:49,14,08,1, 11.9,1,1, 13.799, 10594.273, 448.656, 52891.651 24/09/14,09:58:49,15,08,1, 11.9,1,1, 13.799, 10594.328, 448.643, 52891.648 24/09/14,09:58:49,16,08,1, 11.9,1,1, 13.799, 10594.317, 448.650, 52891.714 24/09/14,09:58:49,17,08,1, 11.9,1,1, 13.799, 10594.327, 448.637, 52891.711 24/09/14,09:58:49,18,08,1, 11.9,1,1, 13.799, 10594.335, 448.641, 52891.620 24/09/14,09:58:49,19,08,1, 11.9,1,1, 13.799, 10594.330, 448.646, 52891.668 24/09/14,09:58:50,00,09,1, 11.9,1,1, 13.805, 10594.326, 448.646, 52891.668 24/09/14,09:58:50,01,09,1, 11.9,1,1, 13.805, 10594.368, 448.645, 52891.604 24/09/14,09:58:50,02,09,1, 11.9,1,1, 13.805, 10594.379, 448.653, 52891.683 24/09/14,09:58:50,03,09,1, 11.9,1,1, 13.805, 10594.371, 448.653, 52891.698 24/09/14,09:58:50,04,09,1, 11.9,1,1, 13.805, 10594.377, 448.628, 52891.609 24/09/14,09:58:50,05,09,1, 11.9,1,1, 13.805, 10594.405, 448.661, 52891.686 24/09/14,09:58:50,06,09,1, 11.9,1,1, 13.805, 10594.404, 448.640, 52891.771 24/09/14,09:58:50,07,09,1, 11.9,1,1, 13.805, 10594.414, 448.656, 52891.601 24/09/14,09:58:50,08,09,1, 11.9,1,1, 13.805, 10594.425, 448.651, 52891.646 24/09/14,09:58:50,09,09,1, 11.9,1,1, 13.805, 10594.419, 448.670, 52891.668 24/09/14,09:58:50,10,09,1, 11.9,1,1, 13.805, 10594.438, 448.650, 52891.636 24/09/14,09:58:50,11,09,1, 11.9,1,1, 13.805, 10594.403, 448.637, 52891.586 24/09/14,09:58:50,12,09,1, 11.9,1,1, 13.805, 10594.457, 448.655, 52891.669 24/09/14,09:58:50,13,09,1, 11.9,1,1, 13.805, 10594.459, 448.680, 52891.689 24/09/14,09:58:50,14,09,1, 11.9,1,1, 13.805, 10594.490, 448.658, 52891.669 24/09/14,09:58:50,15,09,1, 11.9,1,1, 13.805, 10594.503, 448.666, 52891.617 24/09/14,09:58:50,16,09,1, 11.9,1,1, 13.805, 10594.497, 448.660, 52891.599 24/09/14,09:58:50,17,09,1, 11.9,1,1, 13.805, 10594.495, 448.651, 52891.655 24/09/14,09:58:50,18,09,1, 11.9,1,1, 13.805, 10594.501, 448.670, 52891.626 24/09/14,09:58:50,19,09,1, 11.9,1,1, 13.805, 10594.543, 448.652, 52891.664 24/09/14,09:58:51,00,08,1, 11.9,1,1, 13.805, 10594.543, 448.652, 52891.664 24/09/14,09:58:51,01,08,1, 11.9,1,1, 13.805, 10594.521, 448.666, 52891.668 24/09/14,09:58:51,02,08,1, 11.9,1,1, 13.805, 10594.554, 448.667, 52891.665 24/09/14,09:58:51,03,08,1, 11.9,1,1, 13.805, 10594.563, 448.684, 52891.705 24/09/14,09:58:51,04,08,1, 11.9,1,1, 13.805, 10594.592, 448.667, 52891.658 24/09/14,09:58:51,05,08,1, 11.9,1,1, 13.805, 10594.586, 448.683, 52891.659 24/09/14,09:58:51,06,08,1, 11.9,1,1, 13.805, 10594.604, 448.670, 52891.635 24/09/14,09:58:51,07,08,1, 11.9,1,1, 13.805, 10594.601, 448.672, 52891.705 24/09/14,09:58:51,08,08,1, 11.9,1,1, 13.805, 10594.608, 448.677, 52891.643 24/09/14,09:58:51,09,08,1, 11.9,1,1, 13.805, 10594.631, 448.691, 52891.585 24/09/14,09:58:51,10,08,1, 11.9,1,1, 13.805, 10594.623, 448.665, 52891.695 24/09/14,09:58:51,11,08,1, 11.9,1,1, 13.805, 10594.634, 448.698, 52891.619 24/09/14,09:58:51,12,08,1, 11.9,1,1, 13.805, 10594.648, 448.683, 52891.498 24/09/14,09:58:51,13,08,1, 11.9,1,1, 13.805, 10594.635, 448.715, 52891.659 24/09/14,09:58:51,14,08,1, 11.9,1,1, 13.805, 10594.648, 448.717, 52891.661 24/09/14,09:58:51,15,08,1, 11.9,1,1, 13.805, 10594.684, 448.709, 52891.588 24/09/14,09:58:51,16,08,1, 11.9,1,1, 13.805, 10594.687, 448.720, 52891.605 24/09/14,09:58:51,17,08,1, 11.9,1,1, 13.805, 10594.692, 448.700, 52891.582 24/09/14,09:58:51,18,08,1, 11.9,1,1, 13.805, 10594.684, 448.721, 52891.616 24/09/14,09:58:51,19,08,1, 11.9,1,1, 13.805, 10594.732, 448.712, 52891.592 24/09/14,09:58:52,00,09,1, 11.9,1,1, 13.803, 10594.727, 448.712, 52891.592 24/09/14,09:58:52,01,09,1, 11.9,1,1, 13.803, 10594.738, 448.718, 52891.624 24/09/14,09:58:52,02,09,1, 11.9,1,1, 13.803, 10594.753, 448.699, 52891.575 24/09/14,09:58:52,03,09,1, 11.9,1,1, 13.803, 10594.748, 448.701, 52891.686 24/09/14,09:58:52,04,09,1, 11.9,1,1, 13.803, 10594.751, 448.729, 52891.603 24/09/14,09:58:52,05,09,1, 11.9,1,1, 13.803, 10594.732, 448.728, 52891.696 24/09/14,09:58:52,06,09,1, 11.9,1,1, 13.803, 10594.746, 448.735, 52891.670 24/09/14,09:58:52,07,09,1, 11.9,1,1, 13.803, 10594.772, 448.732, 52891.680 24/09/14,09:58:52,08,09,1, 11.9,1,1, 13.803, 10594.771, 448.754, 52891.615 24/09/14,09:58:52,09,09,1, 11.9,1,1, 13.803, 10594.782, 448.729, 52891.632 24/09/14,09:58:52,10,09,1, 11.9,1,1, 13.803, 10594.825, 448.762, 52891.621 24/09/14,09:58:52,11,09,1, 11.9,1,1, 13.803, 10594.811, 448.774, 52891.581 24/09/14,09:58:52,12,09,1, 11.9,1,1, 13.803, 10594.836, 448.765, 52891.650 24/09/14,09:58:52,13,09,1, 11.9,1,1, 13.803, 10594.857, 448.766, 52891.613 24/09/14,09:58:52,14,09,1, 11.9,1,1, 13.803, 10594.836, 448.761, 52891.608 24/09/14,09:58:52,15,09,1, 11.9,1,1, 13.803, 10594.862, 448.775, 52891.647 24/09/14,09:58:52,16,09,1, 11.9,1,1, 13.803, 10594.861, 448.757, 52891.599 24/09/14,09:58:52,17,09,1, 11.9,1,1, 13.803, 10594.883, 448.771, 52891.562 24/09/14,09:58:52,18,09,1, 11.9,1,1, 13.803, 10594.861, 448.775, 52891.599 24/09/14,09:58:52,19,09,1, 11.9,1,1, 13.803, 10594.904, 448.747, 52891.541 24/09/14,09:58:53,00,08,1, 11.9,1,1, 13.804, 10594.902, 448.747, 52891.541 24/09/14,09:58:53,01,08,1, 11.9,1,1, 13.804, 10594.905, 448.777, 52891.586 24/09/14,09:58:53,02,08,1, 11.9,1,1, 13.804, 10594.933, 448.779, 52891.561 24/09/14,09:58:53,03,08,1, 11.9,1,1, 13.804, 10594.926, 448.785, 52891.639 24/09/14,09:58:53,04,08,1, 11.9,1,1, 13.804, 10594.931, 448.774, 52891.576 24/09/14,09:58:53,05,08,1, 11.9,1,1, 13.804, 10594.969, 448.816, 52891.673 24/09/14,09:58:53,06,08,1, 11.9,1,1, 13.804, 10594.925, 448.810, 52891.658 24/09/14,09:58:53,07,08,1, 11.9,1,1, 13.804, 10594.935, 448.798, 52891.692 24/09/14,09:58:53,08,08,1, 11.9,1,1, 13.804, 10594.984, 448.785, 52891.609 24/09/14,09:58:53,09,08,1, 11.9,1,1, 13.804, 10594.948, 448.796, 52891.600 24/09/14,09:58:53,10,08,1, 11.9,1,1, 13.804, 10595.006, 448.773, 52891.658 24/09/14,09:58:53,11,08,1, 11.9,1,1, 13.804, 10595.005, 448.793, 52891.616 24/09/14,09:58:53,12,08,1, 11.9,1,1, 13.804, 10595.021, 448.787, 52891.593 24/09/14,09:58:53,13,08,1, 11.9,1,1, 13.804, 10595.016, 448.774, 52891.616 24/09/14,09:58:53,14,08,1, 11.9,1,1, 13.804, 10595.022, 448.778, 52891.598 24/09/14,09:58:53,15,08,1, 11.9,1,1, 13.804, 10595.046, 448.768, 52891.594 24/09/14,09:58:53,16,08,1, 11.9,1,1, 13.804, 10595.049, 448.764, 52891.556 24/09/14,09:58:53,17,08,1, 11.9,1,1, 13.804, 10595.071, 448.767, 52891.577 24/09/14,09:58:53,18,08,1, 11.9,1,1, 13.804, 10595.077, 448.744, 52891.636 24/09/14,09:58:53,19,08,1, 11.9,1,1, 13.804, 10595.080, 448.750, 52891.559 24/09/14,09:58:54,00,09,1, 11.9,1,1, 13.804, 10595.077, 448.750, 52891.559 24/09/14,09:58:54,01,09,1, 11.9,1,1, 13.804, 10595.110, 448.722, 52891.608 24/09/14,09:58:54,02,09,1, 11.9,1,1, 13.804, 10595.098, 448.741, 52891.578 24/09/14,09:58:54,03,09,1, 11.9,1,1, 13.804, 10595.144, 448.741, 52891.606 24/09/14,09:58:54,04,09,1, 11.9,1,1, 13.804, 10595.146, 448.722, 52891.549 24/09/14,09:58:54,05,09,1, 11.9,1,1, 13.804, 10595.152, 448.741, 52891.600 24/09/14,09:58:54,06,09,1, 11.9,1,1, 13.804, 10595.182, 448.748, 52891.578 24/09/14,09:58:54,07,09,1, 11.9,1,1, 13.804, 10595.166, 448.716, 52891.575 24/09/14,09:58:54,08,09,1, 11.9,1,1, 13.804, 10595.169, 448.706, 52891.540 24/09/14,09:58:54,09,09,1, 11.9,1,1, 13.804, 10595.193, 448.697, 52891.601 24/09/14,09:58:54,10,09,1, 11.9,1,1, 13.804, 10595.194, 448.715, 52891.565 24/09/14,09:58:54,11,09,1, 11.9,1,1, 13.804, 10595.215, 448.693, 52891.611 24/09/14,09:58:54,12,09,1, 11.9,1,1, 13.804, 10595.230, 448.695, 52891.576 24/09/14,09:58:54,13,09,1, 11.9,1,1, 13.804, 10595.240, 448.697, 52891.589 24/09/14,09:58:54,14,09,1, 11.9,1,1, 13.804, 10595.245, 448.701, 52891.556 24/09/14,09:58:54,15,09,1, 11.9,1,1, 13.804, 10595.256, 448.719, 52891.482 24/09/14,09:58:54,16,09,1, 11.9,1,1, 13.804, 10595.271, 448.707, 52891.556 24/09/14,09:58:54,17,09,1, 11.9,1,1, 13.804, 10595.270, 448.700, 52891.562 24/09/14,09:58:54,18,09,1, 11.9,1,1, 13.804, 10595.271, 448.704, 52891.534 24/09/14,09:58:54,19,09,1, 11.9,1,1, 13.804, 10595.313, 448.696, 52891.526 24/09/14,09:58:55,00,09,1, 11.9,1,1, 13.805, 10595.311, 448.696, 52891.526 24/09/14,09:58:55,01,09,1, 11.9,1,1, 13.805, 10595.310, 448.708, 52891.485 24/09/14,09:58:55,02,09,1, 11.9,1,1, 13.805, 10595.349, 448.711, 52891.564 24/09/14,09:58:55,03,09,1, 11.9,1,1, 13.805, 10595.336, 448.734, 52891.497 24/09/14,09:58:55,04,09,1, 11.9,1,1, 13.805, 10595.358, 448.735, 52891.545 24/09/14,09:58:55,05,09,1, 11.9,1,1, 13.805, 10595.376, 448.715, 52891.496 24/09/14,09:58:55,06,09,1, 11.9,1,1, 13.805, 10595.378, 448.722, 52891.540 24/09/14,09:58:55,07,09,1, 11.9,1,1, 13.805, 10595.404, 448.731, 52891.495 24/09/14,09:58:55,08,09,1, 11.9,1,1, 13.805, 10595.420, 448.714, 52891.529 24/09/14,09:58:55,09,09,1, 11.9,1,1, 13.805, 10595.399, 448.728, 52891.576 24/09/14,09:58:55,10,09,1, 11.9,1,1, 13.805, 10595.423, 448.739, 52891.561 24/09/14,09:58:55,11,09,1, 11.9,1,1, 13.805, 10595.434, 448.709, 52891.384 24/09/14,09:58:55,12,09,1, 11.9,1,1, 13.805, 10595.447, 448.708, 52891.528 24/09/14,09:58:55,13,09,1, 11.9,1,1, 13.805, 10595.462, 448.749, 52891.570 24/09/14,09:58:55,14,09,1, 11.9,1,1, 13.805, 10595.454, 448.721, 52891.594 24/09/14,09:58:55,15,09,1, 11.9,1,1, 13.805, 10595.469, 448.727, 52891.572 24/09/14,09:58:55,16,09,1, 11.9,1,1, 13.805, 10595.481, 448.719, 52891.569 24/09/14,09:58:55,17,09,1, 11.9,1,1, 13.805, 10595.497, 448.738, 52891.593 24/09/14,09:58:55,18,09,1, 11.9,1,1, 13.805, 10595.520, 448.724, 52891.544 24/09/14,09:58:55,19,09,1, 11.9,1,1, 13.805, 10595.552, 448.738, 52891.499 24/09/14,09:58:56,00,10,1, 11.9,1,1, 13.808, 10595.545, 448.738, 52891.499 24/09/14,09:58:56,01,10,1, 11.9,1,1, 13.808, 10595.525, 448.733, 52891.497 24/09/14,09:58:56,02,10,1, 11.9,1,1, 13.808, 10595.553, 448.731, 52891.535 24/09/14,09:58:56,03,10,1, 11.9,1,1, 13.808, 10595.562, 448.741, 52891.489 24/09/14,09:58:56,04,10,1, 11.9,1,1, 13.808, 10595.586, 448.706, 52891.540 24/09/14,09:58:56,05,10,1, 11.9,1,1, 13.808, 10595.603, 448.737, 52891.532 24/09/14,09:58:56,06,10,1, 11.9,1,1, 13.808, 10595.629, 448.736, 52891.526 24/09/14,09:58:56,07,10,1, 11.9,1,1, 13.808, 10595.644, 448.720, 52891.517 24/09/14,09:58:56,08,10,1, 11.9,1,1, 13.808, 10595.610, 448.743, 52891.531 24/09/14,09:58:56,09,10,1, 11.9,1,1, 13.808, 10595.643, 448.755, 52891.562 24/09/14,09:58:56,10,10,1, 11.9,1,1, 13.808, 10595.637, 448.734, 52891.499 24/09/14,09:58:56,11,10,1, 11.9,1,1, 13.808, 10595.658, 448.748, 52891.498 24/09/14,09:58:56,12,10,1, 11.9,1,1, 13.808, 10595.659, 448.730, 52891.553 24/09/14,09:58:56,13,10,1, 11.9,1,1, 13.808, 10595.678, 448.738, 52891.486 24/09/14,09:58:56,14,10,1, 11.9,1,1, 13.808, 10595.690, 448.745, 52891.482 24/09/14,09:58:56,15,10,1, 11.9,1,1, 13.808, 10595.712, 448.734, 52891.487 24/09/14,09:58:56,16,10,1, 11.9,1,1, 13.808, 10595.717, 448.729, 52891.511 24/09/14,09:58:56,17,10,1, 11.9,1,1, 13.808, 10595.729, 448.727, 52891.424 24/09/14,09:58:56,18,10,1, 11.9,1,1, 13.808, 10595.743, 448.750, 52891.529 24/09/14,09:58:56,19,10,1, 11.9,1,1, 13.808, 10595.769, 448.726, 52891.495 24/09/14,09:58:57,00,10,1, 11.8,1,1, 13.812, 10595.762, 448.726, 52891.495 24/09/14,09:58:57,01,10,1, 11.8,1,1, 13.812, 10595.776, 448.744, 52891.454 24/09/14,09:58:57,02,10,1, 11.8,1,1, 13.812, 10595.767, 448.972, 52892.526 24/09/14,09:58:57,03,10,1, 11.8,1,1, 13.812, 10595.756, 448.976, 52892.539 24/09/14,09:58:57,04,10,1, 11.8,1,1, 13.812, 10595.804, 448.980, 52892.572 24/09/14,09:58:57,05,10,1, 11.8,1,1, 13.812, 10595.813, 448.991, 52892.612 24/09/14,09:58:57,06,10,1, 11.8,1,1, 13.812, 10595.811, 448.966, 52892.557 24/09/14,09:58:57,07,10,1, 11.8,1,1, 13.812, 10595.835, 448.985, 52892.569 24/09/14,09:58:57,08,10,1, 11.8,1,1, 13.812, 10595.847, 449.003, 52892.571 24/09/14,09:58:57,09,10,1, 11.8,1,1, 13.812, 10595.847, 448.982, 52892.561 24/09/14,09:58:57,10,10,1, 11.8,1,1, 13.812, 10595.854, 448.991, 52892.611 24/09/14,09:58:57,11,10,1, 11.8,1,1, 13.812, 10595.863, 449.009, 52892.574 24/09/14,09:58:57,12,10,1, 11.8,1,1, 13.812, 10595.884, 449.011, 52892.554 24/09/14,09:58:57,13,10,1, 11.8,1,1, 13.812, 10595.894, 448.994, 52892.564 24/09/14,09:58:57,14,10,1, 11.8,1,1, 13.812, 10595.941, 448.994, 52892.628 24/09/14,09:58:57,15,10,1, 11.8,1,1, 13.812, 10595.934, 449.003, 52892.549 24/09/14,09:58:57,16,10,1, 11.8,1,1, 13.812, 10595.925, 449.010, 52892.589 24/09/14,09:58:57,17,10,1, 11.8,1,1, 13.812, 10595.962, 449.015, 52892.607 24/09/14,09:58:57,18,10,1, 11.8,1,1, 13.812, 10595.945, 449.013, 52892.569 24/09/14,09:58:57,19,10,1, 11.8,1,1, 13.812, 10595.965, 449.009, 52892.626 24/09/14,09:58:58,00,09,1, 11.9,1,1, 13.808, 10595.962, 449.009, 52892.626 24/09/14,09:58:58,01,09,1, 11.9,1,1, 13.808, 10596.001, 449.015, 52892.632 24/09/14,09:58:58,02,09,1, 11.9,1,1, 13.808, 10596.014, 448.994, 52892.561 24/09/14,09:58:58,03,09,1, 11.9,1,1, 13.808, 10596.050, 449.012, 52892.641 24/09/14,09:58:58,04,09,1, 11.9,1,1, 13.808, 10596.049, 449.006, 52892.607 24/09/14,09:58:58,05,09,1, 11.9,1,1, 13.808, 10596.049, 449.014, 52892.667 24/09/14,09:58:58,06,09,1, 11.9,1,1, 13.808, 10596.074, 449.034, 52892.578 24/09/14,09:58:58,07,09,1, 11.9,1,1, 13.808, 10596.096, 449.010, 52892.604 24/09/14,09:58:58,08,09,1, 11.9,1,1, 13.808, 10596.078, 449.002, 52892.663 24/09/14,09:58:58,09,09,1, 11.9,1,1, 13.808, 10596.121, 449.015, 52892.625 24/09/14,09:58:58,10,09,1, 11.9,1,1, 13.808, 10596.135, 449.004, 52892.622 24/09/14,09:58:58,11,09,1, 11.9,1,1, 13.808, 10596.108, 448.998, 52892.630 24/09/14,09:58:58,12,09,1, 11.9,1,1, 13.808, 10596.133, 449.018, 52892.530 24/09/14,09:58:58,13,09,1, 11.9,1,1, 13.808, 10596.144, 449.011, 52892.624 24/09/14,09:58:58,14,09,1, 11.9,1,1, 13.808, 10596.170, 448.994, 52892.564 24/09/14,09:58:58,15,09,1, 11.9,1,1, 13.808, 10596.169, 448.999, 52892.647 24/09/14,09:58:58,16,09,1, 11.9,1,1, 13.808, 10596.198, 449.040, 52892.630 24/09/14,09:58:58,17,09,1, 11.9,1,1, 13.808, 10596.174, 449.018, 52892.591 24/09/14,09:58:58,18,09,1, 11.9,1,1, 13.808, 10596.234, 449.005, 52892.583 24/09/14,09:58:58,19,09,1, 11.9,1,1, 13.808, 10596.229, 449.012, 52892.605 24/09/14,09:58:59,00,08,1, 11.9,1,1, 13.810, 10596.220, 449.012, 52892.605 24/09/14,09:58:59,01,08,1, 11.9,1,1, 13.810, 10596.288, 449.008, 52892.599 24/09/14,09:58:59,02,08,1, 11.9,1,1, 13.810, 10596.246, 449.024, 52892.665 24/09/14,09:58:59,03,08,1, 11.9,1,1, 13.810, 10596.282, 449.011, 52892.628 24/09/14,09:58:59,04,08,1, 11.9,1,1, 13.810, 10596.302, 449.006, 52892.606 24/09/14,09:58:59,05,08,1, 11.9,1,1, 13.810, 10596.325, 449.026, 52892.641 24/09/14,09:58:59,06,08,1, 11.9,1,1, 13.810, 10596.318, 448.996, 52892.574 24/09/14,09:58:59,07,08,1, 11.9,1,1, 13.810, 10596.350, 448.993, 52892.562 24/09/14,09:58:59,08,08,1, 11.9,1,1, 13.810, 10596.363, 449.001, 52892.596 24/09/14,09:58:59,09,08,1, 11.9,1,1, 13.810, 10596.369, 449.000, 52892.539 24/09/14,09:58:59,10,08,1, 11.9,1,1, 13.810, 10596.383, 449.010, 52892.612 24/09/14,09:58:59,11,08,1, 11.9,1,1, 13.810, 10596.405, 448.995, 52892.583 24/09/14,09:58:59,12,08,1, 11.9,1,1, 13.810, 10596.427, 448.987, 52892.573 24/09/14,09:58:59,13,08,1, 11.9,1,1, 13.810, 10596.447, 448.991, 52892.619 24/09/14,09:58:59,14,08,1, 11.9,1,1, 13.810, 10596.449, 449.000, 52892.550 24/09/14,09:58:59,15,08,1, 11.9,1,1, 13.810, 10596.471, 448.992, 52892.560 24/09/14,09:58:59,16,08,1, 11.9,1,1, 13.810, 10596.481, 448.998, 52892.530 24/09/14,09:58:59,17,08,1, 11.9,1,1, 13.810, 10596.475, 449.019, 52892.568 24/09/14,09:58:59,18,08,1, 11.9,1,1, 13.810, 10596.472, 449.009, 52892.587 24/09/14,09:58:59,19,08,1, 11.9,1,1, 13.810, 10596.484, 449.017, 52892.592 24/09/14,09:59:00,00,09,1, 11.9,1,1, 13.803, 10596.479, 449.017, 52892.592 24/09/14,09:59:00,01,09,1, 11.9,1,1, 13.803, 10596.499, 449.028, 52892.551 24/09/14,09:59:00,02,09,1, 11.9,1,1, 13.803, 10596.542, 448.817, 52891.520 24/09/14,09:59:00,03,09,1, 11.9,1,1, 13.803, 10596.554, 448.764, 52891.379 24/09/14,09:59:00,04,09,1, 11.9,1,1, 13.803, 10596.561, 448.774, 52891.436 24/09/14,09:59:00,05,09,1, 11.9,1,1, 13.803, 10596.559, 448.771, 52891.448 24/09/14,09:59:00,06,09,1, 11.9,1,1, 13.803, 10596.567, 448.780, 52891.456 24/09/14,09:59:00,07,09,1, 11.9,1,1, 13.803, 10596.567, 448.804, 52891.462 24/09/14,09:59:00,08,09,1, 11.9,1,1, 13.803, 10596.567, 448.784, 52891.435 24/09/14,09:59:00,09,09,1, 11.9,1,1, 13.803, 10596.605, 448.789, 52891.413 24/09/14,09:59:00,10,09,1, 11.9,1,1, 13.803, 10596.620, 448.800, 52891.416 24/09/14,09:59:00,11,09,1, 11.9,1,1, 13.803, 10596.626, 448.797, 52891.450 24/09/14,09:59:00,12,09,1, 11.9,1,1, 13.803, 10596.632, 448.809, 52891.417 24/09/14,09:59:00,13,09,1, 11.9,1,1, 13.803, 10596.666, 448.809, 52891.458 24/09/14,09:59:00,14,09,1, 11.9,1,1, 13.803, 10596.646, 448.793, 52891.470 24/09/14,09:59:00,15,09,1, 11.9,1,1, 13.803, 10596.656, 448.808, 52891.481 24/09/14,09:59:00,16,09,1, 11.9,1,1, 13.803, 10596.667, 448.801, 52891.458 24/09/14,09:59:00,17,09,1, 11.9,1,1, 13.803, 10596.669, 448.818, 52891.437 24/09/14,09:59:00,18,09,1, 11.9,1,1, 13.803, 10596.685, 448.825, 52891.439 24/09/14,09:59:00,19,09,1, 11.9,1,1, 13.803, 10596.691, 448.817, 52891.435 24/09/14,09:59:01,00,09,1, 11.8,1,1, 13.805, 10596.688, 448.817, 52891.435 24/09/14,09:59:01,01,09,1, 11.8,1,1, 13.805, 10596.730, 448.836, 52891.465 24/09/14,09:59:01,02,09,1, 11.8,1,1, 13.805, 10596.730, 448.839, 52891.450 24/09/14,09:59:01,03,09,1, 11.8,1,1, 13.805, 10596.724, 448.829, 52891.429 24/09/14,09:59:01,04,09,1, 11.8,1,1, 13.805, 10596.738, 448.829, 52891.406 24/09/14,09:59:01,05,09,1, 11.8,1,1, 13.805, 10596.751, 448.821, 52891.419 24/09/14,09:59:01,06,09,1, 11.8,1,1, 13.805, 10596.764, 448.837, 52891.440 24/09/14,09:59:01,07,09,1, 11.8,1,1, 13.805, 10596.765, 448.854, 52891.437 24/09/14,09:59:01,08,09,1, 11.8,1,1, 13.805, 10596.783, 448.825, 52891.392 24/09/14,09:59:01,09,09,1, 11.8,1,1, 13.805, 10596.769, 448.838, 52891.451 24/09/14,09:59:01,10,09,1, 11.8,1,1, 13.805, 10596.787, 448.828, 52891.410 24/09/14,09:59:01,11,09,1, 11.8,1,1, 13.805, 10596.833, 448.837, 52891.436 24/09/14,09:59:01,12,09,1, 11.8,1,1, 13.805, 10596.823, 448.847, 52891.432 24/09/14,09:59:01,13,09,1, 11.8,1,1, 13.805, 10596.833, 448.838, 52891.474 24/09/14,09:59:01,14,09,1, 11.8,1,1, 13.805, 10596.856, 448.854, 52891.428 24/09/14,09:59:01,15,09,1, 11.8,1,1, 13.805, 10596.823, 448.858, 52891.400 24/09/14,09:59:01,16,09,1, 11.8,1,1, 13.805, 10596.875, 448.855, 52891.384 24/09/14,09:59:01,17,09,1, 11.8,1,1, 13.805, 10596.852, 448.859, 52891.428 24/09/14,09:59:01,18,09,1, 11.8,1,1, 13.805, 10596.854, 448.871, 52891.412 24/09/14,09:59:01,19,09,1, 11.8,1,1, 13.805, 10596.879, 448.861, 52891.438 24/09/14,09:59:02,00,09,1, 12.0,1,1, 13.808, 10596.871, 448.861, 52891.438 24/09/14,09:59:02,01,09,1, 12.0,1,1, 13.808, 10596.911, 448.817, 52891.390 24/09/14,09:59:02,02,09,1, 12.0,1,1, 13.808, 10596.918, 448.828, 52891.394 24/09/14,09:59:02,03,09,1, 12.0,1,1, 13.808, 10596.899, 448.851, 52891.385 24/09/14,09:59:02,04,09,1, 12.0,1,1, 13.808, 10596.896, 448.822, 52891.391 24/09/14,09:59:02,05,09,1, 12.0,1,1, 13.808, 10596.925, 448.841, 52891.312 24/09/14,09:59:02,06,09,1, 12.0,1,1, 13.808, 10596.942, 448.840, 52891.333 24/09/14,09:59:02,07,09,1, 12.0,1,1, 13.808, 10596.925, 448.858, 52891.370 24/09/14,09:59:02,08,09,1, 12.0,1,1, 13.808, 10596.945, 448.836, 52891.383 24/09/14,09:59:02,09,09,1, 12.0,1,1, 13.808, 10596.961, 448.855, 52891.407 24/09/14,09:59:02,10,09,1, 12.0,1,1, 13.808, 10596.963, 448.840, 52891.429 24/09/14,09:59:02,11,09,1, 12.0,1,1, 13.808, 10596.982, 448.827, 52891.357 24/09/14,09:59:02,12,09,1, 12.0,1,1, 13.808, 10596.998, 448.831, 52891.377 24/09/14,09:59:02,13,09,1, 12.0,1,1, 13.808, 10596.990, 448.833, 52891.363 24/09/14,09:59:02,14,09,1, 12.0,1,1, 13.808, 10596.986, 448.811, 52891.338 24/09/14,09:59:02,15,09,1, 12.0,1,1, 13.808, 10596.985, 448.811, 52891.377 24/09/14,09:59:02,16,09,1, 12.0,1,1, 13.808, 10597.017, 448.815, 52891.354 24/09/14,09:59:02,17,09,1, 12.0,1,1, 13.808, 10597.039, 448.808, 52891.388 24/09/14,09:59:02,18,09,1, 12.0,1,1, 13.808, 10597.034, 448.811, 52891.365 24/09/14,09:59:02,19,09,1, 12.0,1,1, 13.808, 10597.030, 448.802, 52891.437 24/09/14,09:59:03,00,09,1, 11.9,1,1, 13.805, 10597.022, 448.802, 52891.437 24/09/14,09:59:03,01,09,1, 11.9,1,1, 13.805, 10597.073, 448.763, 52891.339 24/09/14,09:59:03,02,09,1, 11.9,1,1, 13.805, 10597.067, 448.745, 52891.279 24/09/14,09:59:03,03,09,1, 11.9,1,1, 13.805, 10597.093, 448.735, 52891.301 24/09/14,09:59:03,04,09,1, 11.9,1,1, 13.805, 10597.122, 448.732, 52891.359 24/09/14,09:59:03,05,09,1, 11.9,1,1, 13.805, 10597.121, 448.741, 52891.355 24/09/14,09:59:03,06,09,1, 11.9,1,1, 13.805, 10597.134, 448.727, 52891.337 24/09/14,09:59:03,07,09,1, 11.9,1,1, 13.805, 10597.156, 448.700, 52891.360 24/09/14,09:59:03,08,09,1, 11.9,1,1, 13.805, 10597.176, 448.698, 52891.325 24/09/14,09:59:03,09,09,1, 11.9,1,1, 13.805, 10597.150, 448.675, 52891.259 24/09/14,09:59:03,10,09,1, 11.9,1,1, 13.805, 10597.175, 448.669, 52891.257 24/09/14,09:59:03,11,09,1, 11.9,1,1, 13.805, 10597.216, 448.632, 52891.248 24/09/14,09:59:03,12,09,1, 11.9,1,1, 13.805, 10597.203, 448.651, 52891.318 24/09/14,09:59:03,13,09,1, 11.9,1,1, 13.805, 10597.209, 448.641, 52891.338 24/09/14,09:59:03,14,09,1, 11.9,1,1, 13.805, 10597.238, 448.624, 52891.285 24/09/14,09:59:03,15,09,1, 11.9,1,1, 13.805, 10597.229, 448.621, 52891.327 24/09/14,09:59:03,16,09,1, 11.9,1,1, 13.805, 10597.257, 448.602, 52891.333 24/09/14,09:59:03,17,09,1, 11.9,1,1, 13.805, 10597.268, 448.604, 52891.224 24/09/14,09:59:03,18,09,1, 11.9,1,1, 13.805, 10597.277, 448.587, 52891.285 24/09/14,09:59:03,19,09,1, 11.9,1,1, 13.805, 10597.284, 448.583, 52891.214 24/09/14,09:59:04,00,10,1, 11.9,1,1, 13.806, 10597.280, 448.583, 52891.214 24/09/14,09:59:04,01,10,1, 11.9,1,1, 13.806, 10597.327, 448.560, 52891.312 24/09/14,09:59:04,02,10,1, 11.9,1,1, 13.806, 10597.313, 448.554, 52891.230 24/09/14,09:59:04,03,10,1, 11.9,1,1, 13.806, 10597.332, 448.574, 52891.214 24/09/14,09:59:04,04,10,1, 11.9,1,1, 13.806, 10597.345, 448.553, 52891.229 24/09/14,09:59:04,05,10,1, 11.9,1,1, 13.806, 10597.358, 448.527, 52891.203 24/09/14,09:59:04,06,10,1, 11.9,1,1, 13.806, 10597.339, 448.533, 52891.244 24/09/14,09:59:04,07,10,1, 11.9,1,1, 13.806, 10597.344, 448.530, 52891.252 24/09/14,09:59:04,08,10,1, 11.9,1,1, 13.806, 10597.391, 448.519, 52891.191 24/09/14,09:59:04,09,10,1, 11.9,1,1, 13.806, 10597.377, 448.536, 52891.182 24/09/14,09:59:04,10,10,1, 11.9,1,1, 13.806, 10597.387, 448.536, 52891.183 24/09/14,09:59:04,11,10,1, 11.9,1,1, 13.806, 10597.400, 448.526, 52891.168 24/09/14,09:59:04,12,10,1, 11.9,1,1, 13.806, 10597.410, 448.513, 52891.232 24/09/14,09:59:04,13,10,1, 11.9,1,1, 13.806, 10597.422, 448.524, 52891.190 24/09/14,09:59:04,14,10,1, 11.9,1,1, 13.806, 10597.445, 448.510, 52891.210 24/09/14,09:59:04,15,10,1, 11.9,1,1, 13.806, 10597.404, 448.512, 52891.220 24/09/14,09:59:04,16,10,1, 11.9,1,1, 13.806, 10597.415, 448.537, 52891.228 24/09/14,09:59:04,17,10,1, 11.9,1,1, 13.806, 10597.447, 448.518, 52891.157 24/09/14,09:59:04,18,10,1, 11.9,1,1, 13.806, 10597.451, 448.541, 52891.246 24/09/14,09:59:04,19,10,1, 11.9,1,1, 13.806, 10597.446, 448.536, 52891.184 24/09/14,09:59:05,00,10,1, 11.9,1,1, 13.810, 10597.439, 448.536, 52891.184 24/09/14,09:59:05,01,10,1, 11.9,1,1, 13.810, 10597.473, 448.536, 52891.180 24/09/14,09:59:05,02,10,1, 11.9,1,1, 13.810, 10597.478, 448.548, 52891.188 24/09/14,09:59:05,03,10,1, 11.9,1,1, 13.810, 10597.493, 448.550, 52891.187 24/09/14,09:59:05,04,10,1, 11.9,1,1, 13.810, 10597.482, 448.558, 52891.206 24/09/14,09:59:05,05,10,1, 11.9,1,1, 13.810, 10597.492, 448.558, 52891.178 24/09/14,09:59:05,06,10,1, 11.9,1,1, 13.810, 10597.503, 448.548, 52891.185 24/09/14,09:59:05,07,10,1, 11.9,1,1, 13.810, 10597.514, 448.564, 52891.187 24/09/14,09:59:05,08,10,1, 11.9,1,1, 13.810, 10597.514, 448.551, 52891.222 24/09/14,09:59:05,09,10,1, 11.9,1,1, 13.810, 10597.519, 448.549, 52891.204 24/09/14,09:59:05,10,10,1, 11.9,1,1, 13.810, 10597.531, 448.554, 52891.118 24/09/14,09:59:05,11,10,1, 11.9,1,1, 13.810, 10597.524, 448.552, 52891.174 24/09/14,09:59:05,12,10,1, 11.9,1,1, 13.810, 10597.562, 448.556, 52891.137 24/09/14,09:59:05,13,10,1, 11.9,1,1, 13.810, 10597.559, 448.573, 52891.193 24/09/14,09:59:05,14,10,1, 11.9,1,1, 13.810, 10597.554, 448.556, 52891.194 24/09/14,09:59:05,15,10,1, 11.9,1,1, 13.810, 10597.569, 448.559, 52891.178 24/09/14,09:59:05,16,10,1, 11.9,1,1, 13.810, 10597.584, 448.551, 52891.126 24/09/14,09:59:05,17,10,1, 11.9,1,1, 13.810, 10597.578, 448.569, 52891.169 24/09/14,09:59:05,18,10,1, 11.9,1,1, 13.810, 10597.611, 448.547, 52891.176 24/09/14,09:59:05,19,10,1, 11.9,1,1, 13.810, 10597.599, 448.574, 52891.172 24/09/14,09:59:06,00,09,1, 11.9,1,1, 13.808, 10597.597, 448.574, 52891.172 24/09/14,09:59:06,01,09,1, 11.9,1,1, 13.808, 10597.596, 448.578, 52891.184 24/09/14,09:59:06,02,09,1, 11.9,1,1, 13.808, 10597.619, 448.569, 52891.228 24/09/14,09:59:06,03,09,1, 11.9,1,1, 13.808, 10597.637, 448.578, 52891.190 24/09/14,09:59:06,04,09,1, 11.9,1,1, 13.808, 10597.647, 448.523, 52891.154 24/09/14,09:59:06,05,09,1, 11.9,1,1, 13.808, 10597.662, 448.590, 52891.181 24/09/14,09:59:06,06,09,1, 11.9,1,1, 13.808, 10597.668, 448.561, 52891.183 24/09/14,09:59:06,07,09,1, 11.9,1,1, 13.808, 10597.665, 448.575, 52891.196 24/09/14,09:59:06,08,09,1, 11.9,1,1, 13.808, 10597.670, 448.589, 52891.182 24/09/14,09:59:06,09,09,1, 11.9,1,1, 13.808, 10597.675, 448.552, 52891.193 24/09/14,09:59:06,10,09,1, 11.9,1,1, 13.808, 10597.684, 448.547, 52891.173 24/09/14,09:59:06,11,09,1, 11.9,1,1, 13.808, 10597.728, 448.561, 52891.164 24/09/14,09:59:06,12,09,1, 11.9,1,1, 13.808, 10597.689, 448.539, 52891.174 24/09/14,09:59:06,13,09,1, 11.9,1,1, 13.808, 10597.721, 448.548, 52891.185 24/09/14,09:59:06,14,09,1, 11.9,1,1, 13.808, 10597.725, 448.531, 52891.115 24/09/14,09:59:06,15,09,1, 11.9,1,1, 13.808, 10597.741, 448.546, 52891.191 24/09/14,09:59:06,16,09,1, 11.9,1,1, 13.808, 10597.751, 448.560, 52891.181 24/09/14,09:59:06,17,09,1, 11.9,1,1, 13.808, 10597.779, 448.535, 52891.119 24/09/14,09:59:06,18,09,1, 11.9,1,1, 13.808, 10597.770, 448.509, 52891.155 24/09/14,09:59:06,19,09,1, 11.9,1,1, 13.808, 10597.792, 448.522, 52891.120 24/09/14,09:59:07,00,09,1, 11.9,1,1, 13.813, 10597.789, 448.522, 52891.120 24/09/14,09:59:07,01,09,1, 11.9,1,1, 13.813, 10597.822, 448.524, 52891.186 24/09/14,09:59:07,02,09,1, 11.9,1,1, 13.813, 10597.807, 448.537, 52891.157 24/09/14,09:59:07,03,09,1, 11.9,1,1, 13.813, 10597.825, 448.499, 52891.238 24/09/14,09:59:07,04,09,1, 11.9,1,1, 13.813, 10597.855, 448.500, 52891.132 24/09/14,09:59:07,05,09,1, 11.9,1,1, 13.813, 10597.839, 448.494, 52891.110 24/09/14,09:59:07,06,09,1, 11.9,1,1, 13.813, 10597.849, 448.479, 52891.125 24/09/14,09:59:07,07,09,1, 11.9,1,1, 13.813, 10597.850, 448.488, 52891.155 24/09/14,09:59:07,08,09,1, 11.9,1,1, 13.813, 10597.868, 448.460, 52891.162 24/09/14,09:59:07,09,09,1, 11.9,1,1, 13.813, 10597.902, 448.477, 52891.125 24/09/14,09:59:07,10,09,1, 11.9,1,1, 13.813, 10597.875, 448.460, 52891.132 24/09/14,09:59:07,11,09,1, 11.9,1,1, 13.813, 10597.896, 448.490, 52891.103 24/09/14,09:59:07,12,09,1, 11.9,1,1, 13.813, 10597.900, 448.438, 52891.099 24/09/14,09:59:07,13,09,1, 11.9,1,1, 13.813, 10597.913, 448.447, 52891.028 24/09/14,09:59:07,14,09,1, 11.9,1,1, 13.813, 10597.931, 448.446, 52891.074 24/09/14,09:59:07,15,09,1, 11.9,1,1, 13.813, 10597.927, 448.427, 52891.106 24/09/14,09:59:07,16,09,1, 11.9,1,1, 13.813, 10597.943, 448.431, 52891.048 24/09/14,09:59:07,17,09,1, 11.9,1,1, 13.813, 10597.960, 448.443, 52891.037 24/09/14,09:59:07,18,09,1, 11.9,1,1, 13.813, 10597.957, 448.413, 52891.051 24/09/14,09:59:07,19,09,1, 11.9,1,1, 13.813, 10597.982, 448.409, 52891.124 24/09/14,09:59:08,00,09,1, 11.8,1,1, 13.809, 10597.981, 448.409, 52891.124 24/09/14,09:59:08,01,09,1, 11.8,1,1, 13.809, 10597.979, 448.411, 52891.058 24/09/14,09:59:08,02,09,1, 11.8,1,1, 13.809, 10597.981, 448.415, 52891.079 24/09/14,09:59:08,03,09,1, 11.8,1,1, 13.809, 10597.996, 448.391, 52891.047 24/09/14,09:59:08,04,09,1, 11.8,1,1, 13.809, 10598.020, 448.390, 52891.050 24/09/14,09:59:08,05,09,1, 11.8,1,1, 13.809, 10598.023, 448.410, 52891.065 24/09/14,09:59:08,06,09,1, 11.8,1,1, 13.809, 10598.020, 448.395, 52891.061 24/09/14,09:59:08,07,09,1, 11.8,1,1, 13.809, 10598.038, 448.377, 52891.038 24/09/14,09:59:08,08,09,1, 11.8,1,1, 13.809, 10598.044, 448.369, 52890.996 24/09/14,09:59:08,09,09,1, 11.8,1,1, 13.809, 10598.068, 448.367, 52891.054 24/09/14,09:59:08,10,09,1, 11.8,1,1, 13.809, 10598.052, 448.378, 52891.051 24/09/14,09:59:08,11,09,1, 11.8,1,1, 13.809, 10598.092, 448.371, 52891.037 24/09/14,09:59:08,12,09,1, 11.8,1,1, 13.809, 10598.100, 448.350, 52890.936 24/09/14,09:59:08,13,09,1, 11.8,1,1, 13.809, 10598.090, 448.345, 52890.996 24/09/14,09:59:08,14,09,1, 11.8,1,1, 13.809, 10598.100, 448.341, 52891.067 24/09/14,09:59:08,15,09,1, 11.8,1,1, 13.809, 10598.099, 448.340, 52891.045 24/09/14,09:59:08,16,09,1, 11.8,1,1, 13.809, 10598.147, 448.322, 52891.009 24/09/14,09:59:08,17,09,1, 11.8,1,1, 13.809, 10598.113, 448.309, 52891.013 24/09/14,09:59:08,18,09,1, 11.8,1,1, 13.809, 10598.139, 448.318, 52891.021 24/09/14,09:59:08,19,09,1, 11.8,1,1, 13.809, 10598.160, 448.283, 52891.017 24/09/14,09:59:09,00,09,1, 11.9,1,1, 13.807, 10598.156, 448.283, 52891.017 24/09/14,09:59:09,01,09,1, 11.9,1,1, 13.807, 10598.158, 448.282, 52890.981 24/09/14,09:59:09,02,09,1, 11.9,1,1, 13.807, 10598.191, 448.275, 52890.936 24/09/14,09:59:09,03,09,1, 11.9,1,1, 13.807, 10598.182, 448.251, 52890.933 24/09/14,09:59:09,04,09,1, 11.9,1,1, 13.807, 10598.188, 448.267, 52890.924 24/09/14,09:59:09,05,09,1, 11.9,1,1, 13.807, 10598.205, 448.238, 52891.008 24/09/14,09:59:09,06,09,1, 11.9,1,1, 13.807, 10598.204, 448.233, 52890.990 24/09/14,09:59:09,07,09,1, 11.9,1,1, 13.807, 10598.235, 448.217, 52890.971 24/09/14,09:59:09,08,09,1, 11.9,1,1, 13.807, 10598.232, 448.208, 52890.953 24/09/14,09:59:09,09,09,1, 11.9,1,1, 13.807, 10598.228, 448.226, 52890.958 24/09/14,09:59:09,10,09,1, 11.9,1,1, 13.807, 10598.260, 448.202, 52890.926 24/09/14,09:59:09,11,09,1, 11.9,1,1, 13.807, 10598.259, 448.208, 52890.910 24/09/14,09:59:09,12,09,1, 11.9,1,1, 13.807, 10598.269, 448.181, 52890.895 24/09/14,09:59:09,13,09,1, 11.9,1,1, 13.807, 10598.265, 448.174, 52890.955 24/09/14,09:59:09,14,09,1, 11.9,1,1, 13.807, 10598.290, 448.152, 52890.906 24/09/14,09:59:09,15,09,1, 11.9,1,1, 13.807, 10598.302, 448.172, 52890.896 24/09/14,09:59:09,16,09,1, 11.9,1,1, 13.807, 10598.327, 448.130, 52890.904 24/09/14,09:59:09,17,09,1, 11.9,1,1, 13.807, 10598.296, 448.149, 52890.891 24/09/14,09:59:09,18,09,1, 11.9,1,1, 13.807, 10598.330, 448.138, 52890.931 24/09/14,09:59:09,19,09,1, 11.9,1,1, 13.807, 10598.350, 448.131, 52890.941 24/09/14,09:59:10,00,10,1, 11.9,1,1, 13.808, 10598.348, 448.131, 52890.941 24/09/14,09:59:10,01,10,1, 11.9,1,1, 13.808, 10598.327, 448.095, 52890.901 24/09/14,09:59:10,02,10,1, 11.9,1,1, 13.808, 10598.350, 448.089, 52890.827 24/09/14,09:59:10,03,10,1, 11.9,1,1, 13.808, 10598.357, 448.106, 52890.939 24/09/14,09:59:10,04,10,1, 11.9,1,1, 13.808, 10598.358, 448.069, 52890.925 24/09/14,09:59:10,05,10,1, 11.9,1,1, 13.808, 10598.383, 448.087, 52890.894 24/09/14,09:59:10,06,10,1, 11.9,1,1, 13.808, 10598.387, 448.092, 52890.906 24/09/14,09:59:10,07,10,1, 11.9,1,1, 13.808, 10598.401, 448.068, 52890.761 24/09/14,09:59:10,08,10,1, 11.9,1,1, 13.808, 10598.404, 448.025, 52890.839 24/09/14,09:59:10,09,10,1, 11.9,1,1, 13.808, 10598.386, 448.039, 52890.926 24/09/14,09:59:10,10,10,1, 11.9,1,1, 13.808, 10598.402, 448.034, 52890.907 24/09/14,09:59:10,11,10,1, 11.9,1,1, 13.808, 10598.387, 448.041, 52890.895 24/09/14,09:59:10,12,10,1, 11.9,1,1, 13.808, 10598.410, 448.036, 52890.934 24/09/14,09:59:10,13,10,1, 11.9,1,1, 13.808, 10598.420, 448.039, 52890.850 24/09/14,09:59:10,14,10,1, 11.9,1,1, 13.808, 10598.425, 448.048, 52890.901 24/09/14,09:59:10,15,10,1, 11.9,1,1, 13.808, 10598.446, 448.036, 52890.866 24/09/14,09:59:10,16,10,1, 11.9,1,1, 13.808, 10598.431, 448.014, 52890.833 24/09/14,09:59:10,17,10,1, 11.9,1,1, 13.808, 10598.459, 448.013, 52890.890 24/09/14,09:59:10,18,10,1, 11.9,1,1, 13.808, 10598.473, 448.023, 52890.869 24/09/14,09:59:10,19,10,1, 11.9,1,1, 13.808, 10598.448, 448.004, 52890.891 24/09/14,09:59:11,00,10,1, 11.8,1,1, 13.807, 10598.440, 448.004, 52890.891 24/09/14,09:59:11,01,10,1, 11.8,1,1, 13.807, 10598.455, 448.015, 52890.862 24/09/14,09:59:11,02,10,1, 11.8,1,1, 13.807, 10598.474, 447.990, 52890.813 24/09/14,09:59:11,03,10,1, 11.8,1,1, 13.807, 10598.457, 447.993, 52890.798 24/09/14,09:59:11,04,10,1, 11.8,1,1, 13.807, 10598.460, 448.010, 52890.868 24/09/14,09:59:11,05,10,1, 11.8,1,1, 13.807, 10598.450, 448.026, 52890.882 24/09/14,09:59:11,06,10,1, 11.8,1,1, 13.807, 10598.454, 447.994, 52890.844 24/09/14,09:59:11,07,10,1, 11.8,1,1, 13.807, 10598.470, 447.984, 52890.897 24/09/14,09:59:11,08,10,1, 11.8,1,1, 13.807, 10598.449, 447.992, 52890.840 24/09/14,09:59:11,09,10,1, 11.8,1,1, 13.807, 10598.458, 448.001, 52890.797 24/09/14,09:59:11,10,10,1, 11.8,1,1, 13.807, 10598.459, 447.992, 52890.758 24/09/14,09:59:11,11,10,1, 11.8,1,1, 13.807, 10598.459, 448.023, 52890.841 24/09/14,09:59:11,12,10,1, 11.8,1,1, 13.807, 10598.476, 448.001, 52890.843 24/09/14,09:59:11,13,10,1, 11.8,1,1, 13.807, 10598.435, 447.984, 52890.873 24/09/14,09:59:11,14,10,1, 11.8,1,1, 13.807, 10598.454, 448.018, 52890.838 24/09/14,09:59:11,15,10,1, 11.8,1,1, 13.807, 10598.479, 447.990, 52890.814 24/09/14,09:59:11,16,10,1, 11.8,1,1, 13.807, 10598.468, 447.999, 52890.788 24/09/14,09:59:11,17,10,1, 11.8,1,1, 13.807, 10598.456, 448.010, 52890.845 24/09/14,09:59:11,18,10,1, 11.8,1,1, 13.807, 10598.443, 448.013, 52890.864 24/09/14,09:59:11,19,10,1, 11.8,1,1, 13.807, 10598.433, 448.004, 52890.816 24/09/14,09:59:12,00,09,1, 11.9,1,1, 13.810, 10598.432, 448.004, 52890.816 24/09/14,09:59:12,01,09,1, 11.9,1,1, 13.810, 10598.438, 448.019, 52890.808 24/09/14,09:59:12,02,09,1, 11.9,1,1, 13.810, 10598.452, 448.022, 52890.805 24/09/14,09:59:12,03,09,1, 11.9,1,1, 13.810, 10598.448, 448.000, 52890.851 24/09/14,09:59:12,04,09,1, 11.9,1,1, 13.810, 10598.467, 448.034, 52890.823 24/09/14,09:59:12,05,09,1, 11.9,1,1, 13.810, 10598.418, 448.016, 52890.841 24/09/14,09:59:12,06,09,1, 11.9,1,1, 13.810, 10598.454, 448.021, 52890.777 24/09/14,09:59:12,07,09,1, 11.9,1,1, 13.810, 10598.417, 448.034, 52890.830 24/09/14,09:59:12,08,09,1, 11.9,1,1, 13.810, 10598.428, 448.048, 52890.821 24/09/14,09:59:12,09,09,1, 11.9,1,1, 13.810, 10598.434, 448.049, 52890.768 24/09/14,09:59:12,10,09,1, 11.9,1,1, 13.810, 10598.413, 448.035, 52890.782 24/09/14,09:59:12,11,09,1, 11.9,1,1, 13.810, 10598.439, 448.065, 52890.832 24/09/14,09:59:12,12,09,1, 11.9,1,1, 13.810, 10598.422, 448.040, 52890.795 24/09/14,09:59:12,13,09,1, 11.9,1,1, 13.810, 10598.429, 448.044, 52890.837 24/09/14,09:59:12,14,09,1, 11.9,1,1, 13.810, 10598.415, 448.040, 52890.839 24/09/14,09:59:12,15,09,1, 11.9,1,1, 13.810, 10598.429, 448.046, 52890.813 24/09/14,09:59:12,16,09,1, 11.9,1,1, 13.810, 10598.408, 448.065, 52890.750 24/09/14,09:59:12,17,09,1, 11.9,1,1, 13.810, 10598.408, 448.043, 52890.824 24/09/14,09:59:12,18,09,1, 11.9,1,1, 13.810, 10598.384, 448.052, 52890.774 24/09/14,09:59:12,19,09,1, 11.9,1,1, 13.810, 10598.407, 448.033, 52890.830 24/09/14,09:59:13,00,09,1, 11.8,1,1, 13.808, 10598.407, 448.033, 52890.830 24/09/14,09:59:13,01,09,1, 11.8,1,1, 13.808, 10598.409, 448.051, 52890.873 24/09/14,09:59:13,02,09,1, 11.8,1,1, 13.808, 10598.420, 448.045, 52890.818 24/09/14,09:59:13,03,09,1, 11.8,1,1, 13.808, 10598.399, 448.030, 52890.760 24/09/14,09:59:13,04,09,1, 11.8,1,1, 13.808, 10598.405, 448.028, 52890.857 24/09/14,09:59:13,05,09,1, 11.8,1,1, 13.808, 10598.393, 448.026, 52890.838 24/09/14,09:59:13,06,09,1, 11.8,1,1, 13.808, 10598.393, 448.020, 52890.772 24/09/14,09:59:13,07,09,1, 11.8,1,1, 13.808, 10598.402, 448.025, 52890.762 24/09/14,09:59:13,08,09,1, 11.8,1,1, 13.808, 10598.398, 448.022, 52890.855 24/09/14,09:59:13,09,09,1, 11.8,1,1, 13.808, 10598.410, 448.007, 52890.773 24/09/14,09:59:13,10,09,1, 11.8,1,1, 13.808, 10598.408, 448.013, 52890.829 24/09/14,09:59:13,11,09,1, 11.8,1,1, 13.808, 10598.393, 448.004, 52890.755 24/09/14,09:59:13,12,09,1, 11.8,1,1, 13.808, 10598.404, 447.996, 52890.797 24/09/14,09:59:13,13,09,1, 11.8,1,1, 13.808, 10598.377, 447.985, 52890.762 24/09/14,09:59:13,14,09,1, 11.8,1,1, 13.808, 10598.403, 447.996, 52890.790 24/09/14,09:59:13,15,09,1, 11.8,1,1, 13.808, 10598.382, 447.998, 52890.795 24/09/14,09:59:13,16,09,1, 11.8,1,1, 13.808, 10598.371, 447.991, 52890.816 24/09/14,09:59:13,17,09,1, 11.8,1,1, 13.808, 10598.373, 448.000, 52890.786 24/09/14,09:59:13,18,09,1, 11.8,1,1, 13.808, 10598.370, 447.957, 52890.768 24/09/14,09:59:13,19,09,1, 11.8,1,1, 13.808, 10598.383, 447.986, 52890.791 24/09/14,09:59:14,00,09,1, 11.9,1,1, 13.813, 10598.382, 447.986, 52890.791 24/09/14,09:59:14,01,09,1, 11.9,1,1, 13.813, 10598.373, 447.958, 52890.744 24/09/14,09:59:14,02,09,1, 11.9,1,1, 13.813, 10598.372, 447.956, 52890.790 24/09/14,09:59:14,03,09,1, 11.9,1,1, 13.813, 10598.374, 447.966, 52890.754 24/09/14,09:59:14,04,09,1, 11.9,1,1, 13.813, 10598.358, 447.957, 52890.735 24/09/14,09:59:14,05,09,1, 11.9,1,1, 13.813, 10598.367, 447.982, 52890.842 24/09/14,09:59:14,06,09,1, 11.9,1,1, 13.813, 10598.339, 447.968, 52890.826 24/09/14,09:59:14,07,09,1, 11.9,1,1, 13.813, 10598.336, 447.958, 52890.766 24/09/14,09:59:14,08,09,1, 11.9,1,1, 13.813, 10598.337, 447.951, 52890.769 24/09/14,09:59:14,09,09,1, 11.9,1,1, 13.813, 10598.347, 447.922, 52890.688 24/09/14,09:59:14,10,09,1, 11.9,1,1, 13.813, 10598.358, 447.918, 52890.742 24/09/14,09:59:14,11,09,1, 11.9,1,1, 13.813, 10598.344, 447.923, 52890.727 24/09/14,09:59:14,12,09,1, 11.9,1,1, 13.813, 10598.354, 447.918, 52890.762 24/09/14,09:59:14,13,09,1, 11.9,1,1, 13.813, 10598.320, 447.924, 52890.766 24/09/14,09:59:14,14,09,1, 11.9,1,1, 13.813, 10598.360, 447.898, 52890.678 24/09/14,09:59:14,15,09,1, 11.9,1,1, 13.813, 10598.348, 447.909, 52890.737 24/09/14,09:59:14,16,09,1, 11.9,1,1, 13.813, 10598.324, 447.899, 52890.695 24/09/14,09:59:14,17,09,1, 11.9,1,1, 13.813, 10598.338, 447.896, 52890.791 24/09/14,09:59:14,18,09,1, 11.9,1,1, 13.813, 10598.317, 447.885, 52890.698 24/09/14,09:59:14,19,09,1, 11.9,1,1, 13.813, 10598.315, 447.885, 52890.716 24/09/14,09:59:15,00,10,1, 11.9,1,1, 13.808, 10598.315, 447.885, 52890.716 24/09/14,09:59:15,01,10,1, 11.9,1,1, 13.808, 10598.311, 447.843, 52890.735 24/09/14,09:59:15,02,10,1, 11.9,1,1, 13.808, 10598.311, 447.811, 52890.751 24/09/14,09:59:15,03,10,1, 11.9,1,1, 13.808, 10598.311, 447.835, 52890.659 24/09/14,09:59:15,04,10,1, 11.9,1,1, 13.808, 10598.305, 447.821, 52890.713 24/09/14,09:59:15,05,10,1, 11.9,1,1, 13.808, 10598.292, 447.805, 52890.687 24/09/14,09:59:15,06,10,1, 11.9,1,1, 13.808, 10598.286, 447.805, 52890.650 24/09/14,09:59:15,07,10,1, 11.9,1,1, 13.808, 10598.297, 447.802, 52890.653 24/09/14,09:59:15,08,10,1, 11.9,1,1, 13.808, 10598.313, 447.796, 52890.656 24/09/14,09:59:15,09,10,1, 11.9,1,1, 13.808, 10598.281, 447.783, 52890.754 24/09/14,09:59:15,10,10,1, 11.9,1,1, 13.808, 10598.289, 447.793, 52890.712 24/09/14,09:59:15,11,10,1, 11.9,1,1, 13.808, 10598.278, 447.759, 52890.678 24/09/14,09:59:15,12,10,1, 11.9,1,1, 13.808, 10598.282, 447.774, 52890.650 24/09/14,09:59:15,13,10,1, 11.9,1,1, 13.808, 10598.279, 447.765, 52890.617 24/09/14,09:59:15,14,10,1, 11.9,1,1, 13.808, 10598.258, 447.765, 52890.656 24/09/14,09:59:15,15,10,1, 11.9,1,1, 13.808, 10598.276, 447.735, 52890.597 24/09/14,09:59:15,16,10,1, 11.9,1,1, 13.808, 10598.259, 447.758, 52890.581 24/09/14,09:59:15,17,10,1, 11.9,1,1, 13.808, 10598.253, 447.749, 52890.684 24/09/14,09:59:15,18,10,1, 11.9,1,1, 13.808, 10598.276, 447.745, 52890.591 24/09/14,09:59:15,19,10,1, 11.9,1,1, 13.808, 10598.245, 447.738, 52890.620 24/09/14,09:59:16,00,10,1, 11.9,1,1, 13.810, 10598.240, 447.738, 52890.620 24/09/14,09:59:16,01,10,1, 11.9,1,1, 13.810, 10598.271, 447.712, 52890.553 24/09/14,09:59:16,02,10,1, 11.9,1,1, 13.810, 10598.248, 447.724, 52890.569 24/09/14,09:59:16,03,10,1, 11.9,1,1, 13.810, 10598.239, 447.734, 52890.638 24/09/14,09:59:16,04,10,1, 11.9,1,1, 13.810, 10598.235, 447.697, 52890.633 24/09/14,09:59:16,05,10,1, 11.9,1,1, 13.810, 10598.219, 447.734, 52890.585 24/09/14,09:59:16,06,10,1, 11.9,1,1, 13.810, 10598.230, 447.702, 52890.557 24/09/14,09:59:16,07,10,1, 11.9,1,1, 13.810, 10598.221, 447.688, 52890.647 24/09/14,09:59:16,08,10,1, 11.9,1,1, 13.810, 10598.241, 447.688, 52890.606 24/09/14,09:59:16,09,10,1, 11.9,1,1, 13.810, 10598.238, 447.676, 52890.578 24/09/14,09:59:16,10,10,1, 11.9,1,1, 13.810, 10598.178, 447.672, 52890.567 24/09/14,09:59:16,11,10,1, 11.9,1,1, 13.810, 10598.217, 447.694, 52890.578 24/09/14,09:59:16,12,10,1, 11.9,1,1, 13.810, 10598.216, 447.670, 52890.563 24/09/14,09:59:16,13,10,1, 11.9,1,1, 13.810, 10598.230, 447.665, 52890.574 24/09/14,09:59:16,14,10,1, 11.9,1,1, 13.810, 10598.180, 447.675, 52890.579 24/09/14,09:59:16,15,10,1, 11.9,1,1, 13.810, 10598.178, 447.679, 52890.586 24/09/14,09:59:16,16,10,1, 11.9,1,1, 13.810, 10598.187, 447.672, 52890.605 24/09/14,09:59:16,17,10,1, 11.9,1,1, 13.810, 10598.177, 447.661, 52890.570 24/09/14,09:59:16,18,10,1, 11.9,1,1, 13.810, 10598.171, 447.681, 52890.646 24/09/14,09:59:16,19,10,1, 11.9,1,1, 13.810, 10598.162, 447.684, 52890.623 24/09/14,09:59:17,00,09,1, 11.8,1,1, 13.811, 10598.156, 447.684, 52890.623 24/09/14,09:59:17,01,09,1, 11.8,1,1, 13.811, 10598.148, 447.690, 52890.603 24/09/14,09:59:17,02,09,1, 11.8,1,1, 13.811, 10598.160, 447.663, 52890.625 24/09/14,09:59:17,03,09,1, 11.8,1,1, 13.811, 10598.145, 447.682, 52890.625 24/09/14,09:59:17,04,09,1, 11.8,1,1, 13.811, 10598.141, 447.695, 52890.575 24/09/14,09:59:17,05,09,1, 11.8,1,1, 13.811, 10598.132, 447.672, 52890.586 24/09/14,09:59:17,06,09,1, 11.8,1,1, 13.811, 10598.140, 447.674, 52890.576 24/09/14,09:59:17,07,09,1, 11.8,1,1, 13.811, 10598.110, 447.695, 52890.621 24/09/14,09:59:17,08,09,1, 11.8,1,1, 13.811, 10598.126, 447.700, 52890.582 24/09/14,09:59:17,09,09,1, 11.8,1,1, 13.811, 10598.116, 447.676, 52890.544 24/09/14,09:59:17,10,09,1, 11.8,1,1, 13.811, 10598.113, 447.681, 52890.572 24/09/14,09:59:17,11,09,1, 11.8,1,1, 13.811, 10598.102, 447.674, 52890.575 24/09/14,09:59:17,12,09,1, 11.8,1,1, 13.811, 10598.105, 447.705, 52890.630 24/09/14,09:59:17,13,09,1, 11.8,1,1, 13.811, 10598.118, 447.702, 52890.553 24/09/14,09:59:17,14,09,1, 11.8,1,1, 13.811, 10598.085, 447.716, 52890.582 24/09/14,09:59:17,15,09,1, 11.8,1,1, 13.811, 10598.063, 447.715, 52890.612 24/09/14,09:59:17,16,09,1, 11.8,1,1, 13.811, 10598.090, 447.701, 52890.613 24/09/14,09:59:17,17,09,1, 11.8,1,1, 13.811, 10598.049, 447.719, 52890.614 24/09/14,09:59:17,18,09,1, 11.8,1,1, 13.811, 10598.063, 447.709, 52890.606 24/09/14,09:59:17,19,09,1, 11.8,1,1, 13.811, 10598.059, 447.711, 52890.574 24/09/14,09:59:18,00,08,1, 11.9,1,1, 13.812, 10598.056, 447.711, 52890.574 24/09/14,09:59:18,01,08,1, 11.9,1,1, 13.812, 10598.022, 447.719, 52890.656 24/09/14,09:59:18,02,08,1, 11.9,1,1, 13.812, 10598.032, 447.757, 52890.633 24/09/14,09:59:18,03,08,1, 11.9,1,1, 13.812, 10598.027, 447.746, 52890.583 24/09/14,09:59:18,04,08,1, 11.9,1,1, 13.812, 10598.006, 447.754, 52890.583 24/09/14,09:59:18,05,08,1, 11.9,1,1, 13.812, 10598.005, 447.751, 52890.574 24/09/14,09:59:18,06,08,1, 11.9,1,1, 13.812, 10598.003, 447.760, 52890.575 24/09/14,09:59:18,07,08,1, 11.9,1,1, 13.812, 10597.978, 447.784, 52890.566 24/09/14,09:59:18,08,08,1, 11.9,1,1, 13.812, 10597.979, 447.771, 52890.609 24/09/14,09:59:18,09,08,1, 11.9,1,1, 13.812, 10598.000, 447.769, 52890.602 24/09/14,09:59:18,10,08,1, 11.9,1,1, 13.812, 10597.975, 447.768, 52890.625 24/09/14,09:59:18,11,08,1, 11.9,1,1, 13.812, 10597.955, 447.775, 52890.607 24/09/14,09:59:18,12,08,1, 11.9,1,1, 13.812, 10597.978, 447.782, 52890.580 24/09/14,09:59:18,13,08,1, 11.9,1,1, 13.812, 10597.952, 447.776, 52890.586 24/09/14,09:59:18,14,08,1, 11.9,1,1, 13.812, 10597.967, 447.757, 52890.545 24/09/14,09:59:18,15,08,1, 11.9,1,1, 13.812, 10597.955, 447.747, 52890.570 24/09/14,09:59:18,16,08,1, 11.9,1,1, 13.812, 10597.934, 447.765, 52890.606 24/09/14,09:59:18,17,08,1, 11.9,1,1, 13.812, 10597.944, 447.775, 52890.579 24/09/14,09:59:18,18,08,1, 11.9,1,1, 13.812, 10597.951, 447.752, 52890.565 24/09/14,09:59:18,19,08,1, 11.9,1,1, 13.812, 10597.908, 447.763, 52890.629 24/09/14,09:59:19,00,09,1, 11.8,1,1, 13.810, 10597.906, 447.763, 52890.629 24/09/14,09:59:19,01,09,1, 11.8,1,1, 13.810, 10597.942, 447.764, 52890.607 24/09/14,09:59:19,02,09,1, 11.8,1,1, 13.810, 10597.912, 447.773, 52890.575 24/09/14,09:59:19,03,09,1, 11.8,1,1, 13.810, 10597.907, 447.787, 52890.609 24/09/14,09:59:19,04,09,1, 11.8,1,1, 13.810, 10597.882, 447.772, 52890.646 24/09/14,09:59:19,05,09,1, 11.8,1,1, 13.810, 10597.893, 447.780, 52890.651 24/09/14,09:59:19,06,09,1, 11.8,1,1, 13.810, 10597.889, 447.803, 52890.606 24/09/14,09:59:19,07,09,1, 11.8,1,1, 13.810, 10597.889, 447.770, 52890.526 24/09/14,09:59:19,08,09,1, 11.8,1,1, 13.810, 10597.860, 447.795, 52890.637 24/09/14,09:59:19,09,09,1, 11.8,1,1, 13.810, 10597.863, 447.768, 52890.583 24/09/14,09:59:19,10,09,1, 11.8,1,1, 13.810, 10597.857, 447.784, 52890.533 24/09/14,09:59:19,11,09,1, 11.8,1,1, 13.810, 10597.838, 447.804, 52890.592 24/09/14,09:59:19,12,09,1, 11.8,1,1, 13.810, 10597.830, 447.788, 52890.571 24/09/14,09:59:19,13,09,1, 11.8,1,1, 13.810, 10597.849, 447.787, 52890.525 24/09/14,09:59:19,14,09,1, 11.8,1,1, 13.810, 10597.808, 447.798, 52890.581 24/09/14,09:59:19,15,09,1, 11.8,1,1, 13.810, 10597.810, 447.793, 52890.580 24/09/14,09:59:19,16,09,1, 11.8,1,1, 13.810, 10597.804, 447.794, 52890.599 24/09/14,09:59:19,17,09,1, 11.8,1,1, 13.810, 10597.789, 447.777, 52890.553 24/09/14,09:59:19,18,09,1, 11.8,1,1, 13.810, 10597.787, 447.793, 52890.568 24/09/14,09:59:19,19,09,1, 11.8,1,1, 13.810, 10597.788, 447.791, 52890.539 24/09/14,09:59:20,00,09,1, 11.9,1,1, 13.808, 10597.781, 447.791, 52890.539 24/09/14,09:59:20,01,09,1, 11.9,1,1, 13.808, 10597.764, 447.791, 52890.565 24/09/14,09:59:20,02,09,1, 11.9,1,1, 13.808, 10597.783, 447.807, 52890.651 24/09/14,09:59:20,03,09,1, 11.9,1,1, 13.808, 10597.774, 447.753, 52890.569 24/09/14,09:59:20,04,09,1, 11.9,1,1, 13.808, 10597.763, 447.758, 52890.559 24/09/14,09:59:20,05,09,1, 11.9,1,1, 13.808, 10597.766, 447.757, 52890.601 24/09/14,09:59:20,06,09,1, 11.9,1,1, 13.808, 10597.771, 447.754, 52890.528 24/09/14,09:59:20,07,09,1, 11.9,1,1, 13.808, 10597.749, 447.743, 52890.625 24/09/14,09:59:20,08,09,1, 11.9,1,1, 13.808, 10597.737, 447.727, 52890.566 24/09/14,09:59:20,09,09,1, 11.9,1,1, 13.808, 10597.730, 447.741, 52890.582 24/09/14,09:59:20,10,09,1, 11.9,1,1, 13.808, 10597.749, 447.743, 52890.534 24/09/14,09:59:20,11,09,1, 11.9,1,1, 13.808, 10597.710, 447.743, 52890.574 24/09/14,09:59:20,12,09,1, 11.9,1,1, 13.808, 10597.731, 447.736, 52890.532 24/09/14,09:59:20,13,09,1, 11.9,1,1, 13.808, 10597.736, 447.720, 52890.591 24/09/14,09:59:20,14,09,1, 11.9,1,1, 13.808, 10597.715, 447.726, 52890.574 24/09/14,09:59:20,15,09,1, 11.9,1,1, 13.808, 10597.705, 447.662, 52890.502 24/09/14,09:59:20,16,09,1, 11.9,1,1, 13.808, 10597.709, 447.682, 52890.523 24/09/14,09:59:20,17,09,1, 11.9,1,1, 13.808, 10597.707, 447.676, 52890.517 24/09/14,09:59:20,18,09,1, 11.9,1,1, 13.808, 10597.712, 447.649, 52890.520 24/09/14,09:59:20,19,09,1, 11.9,1,1, 13.808, 10597.689, 447.648, 52890.463 24/09/14,09:59:21,00,09,1, 12.0,1,1, 13.814, 10597.681, 447.648, 52890.463 24/09/14,09:59:21,01,09,1, 12.0,1,1, 13.814, 10597.673, 447.628, 52890.501 24/09/14,09:59:21,02,09,1, 12.0,1,1, 13.814, 10597.672, 447.658, 52890.500 24/09/14,09:59:21,03,09,1, 12.0,1,1, 13.814, 10597.681, 447.629, 52890.495 24/09/14,09:59:21,04,09,1, 12.0,1,1, 13.814, 10597.695, 447.630, 52890.461 24/09/14,09:59:21,05,09,1, 12.0,1,1, 13.814, 10597.663, 447.644, 52890.526 24/09/14,09:59:21,06,09,1, 12.0,1,1, 13.814, 10597.648, 447.637, 52890.485 24/09/14,09:59:21,07,09,1, 12.0,1,1, 13.814, 10597.651, 447.618, 52890.431 24/09/14,09:59:21,08,09,1, 12.0,1,1, 13.814, 10597.628, 447.595, 52890.463 24/09/14,09:59:21,09,09,1, 12.0,1,1, 13.814, 10597.633, 447.599, 52890.474 24/09/14,09:59:21,10,09,1, 12.0,1,1, 13.814, 10597.610, 447.598, 52890.497 24/09/14,09:59:21,11,09,1, 12.0,1,1, 13.814, 10597.619, 447.592, 52890.435 24/09/14,09:59:21,12,09,1, 12.0,1,1, 13.814, 10597.618, 447.596, 52890.440 24/09/14,09:59:21,13,09,1, 12.0,1,1, 13.814, 10597.582, 447.600, 52890.453 24/09/14,09:59:21,14,09,1, 12.0,1,1, 13.814, 10597.579, 447.597, 52890.434 24/09/14,09:59:21,15,09,1, 12.0,1,1, 13.814, 10597.566, 447.596, 52890.519 24/09/14,09:59:21,16,09,1, 12.0,1,1, 13.814, 10597.572, 447.580, 52890.463 24/09/14,09:59:21,17,09,1, 12.0,1,1, 13.814, 10597.587, 447.602, 52890.529 24/09/14,09:59:21,18,09,1, 12.0,1,1, 13.814, 10597.565, 447.585, 52890.474 24/09/14,09:59:21,19,09,1, 12.0,1,1, 13.814, 10597.520, 447.573, 52890.491 24/09/14,09:59:22,00,09,1, 11.9,1,1, 13.812, 10597.514, 447.573, 52890.491 24/09/14,09:59:22,01,09,1, 11.9,1,1, 13.812, 10597.527, 447.569, 52890.436 24/09/14,09:59:22,02,09,1, 11.9,1,1, 13.812, 10597.535, 447.552, 52890.425 24/09/14,09:59:22,03,09,1, 11.9,1,1, 13.812, 10597.521, 447.559, 52890.343 24/09/14,09:59:22,04,09,1, 11.9,1,1, 13.812, 10597.483, 447.553, 52890.451 24/09/14,09:59:22,05,09,1, 11.9,1,1, 13.812, 10597.496, 447.559, 52890.481 24/09/14,09:59:22,06,09,1, 11.9,1,1, 13.812, 10597.488, 447.538, 52890.464 24/09/14,09:59:22,07,09,1, 11.9,1,1, 13.812, 10597.477, 447.537, 52890.451 24/09/14,09:59:22,08,09,1, 11.9,1,1, 13.812, 10597.473, 447.552, 52890.423 24/09/14,09:59:22,09,09,1, 11.9,1,1, 13.812, 10597.464, 447.544, 52890.427 24/09/14,09:59:22,10,09,1, 11.9,1,1, 13.812, 10597.440, 447.544, 52890.414 24/09/14,09:59:22,11,09,1, 11.9,1,1, 13.812, 10597.442, 447.517, 52890.445 24/09/14,09:59:22,12,09,1, 11.9,1,1, 13.812, 10597.403, 447.519, 52890.428 24/09/14,09:59:22,13,09,1, 11.9,1,1, 13.812, 10597.372, 447.527, 52890.462 24/09/14,09:59:22,14,09,1, 11.9,1,1, 13.812, 10597.400, 447.493, 52890.443 24/09/14,09:59:22,15,09,1, 11.9,1,1, 13.812, 10597.397, 447.517, 52890.362 24/09/14,09:59:22,16,09,1, 11.9,1,1, 13.812, 10597.381, 447.523, 52890.392 24/09/14,09:59:22,17,09,1, 11.9,1,1, 13.812, 10597.372, 447.491, 52890.475 24/09/14,09:59:22,18,09,1, 11.9,1,1, 13.812, 10597.359, 447.507, 52890.506 24/09/14,09:59:22,19,09,1, 11.9,1,1, 13.812, 10597.322, 447.515, 52890.436 24/09/14,09:59:23,00,09,1, 11.9,1,1, 13.808, 10597.314, 447.515, 52890.436 24/09/14,09:59:23,01,09,1, 11.9,1,1, 13.808, 10597.313, 447.497, 52890.522 24/09/14,09:59:23,02,09,1, 11.9,1,1, 13.808, 10597.300, 447.502, 52890.403 24/09/14,09:59:23,03,09,1, 11.9,1,1, 13.808, 10597.289, 447.482, 52890.458 24/09/14,09:59:23,04,09,1, 11.9,1,1, 13.808, 10597.263, 447.489, 52890.436 24/09/14,09:59:23,05,09,1, 11.9,1,1, 13.808, 10597.230, 447.491, 52890.428 24/09/14,09:59:23,06,09,1, 11.9,1,1, 13.808, 10597.237, 447.483, 52890.431 24/09/14,09:59:23,07,09,1, 11.9,1,1, 13.808, 10597.233, 447.494, 52890.388 24/09/14,09:59:23,08,09,1, 11.9,1,1, 13.808, 10597.209, 447.513, 52890.494 24/09/14,09:59:23,09,09,1, 11.9,1,1, 13.808, 10597.176, 447.490, 52890.434 24/09/14,09:59:23,10,09,1, 11.9,1,1, 13.808, 10597.173, 447.497, 52890.417 24/09/14,09:59:23,11,09,1, 11.9,1,1, 13.808, 10597.153, 447.509, 52890.381 24/09/14,09:59:23,12,09,1, 11.9,1,1, 13.808, 10597.162, 447.486, 52890.379 24/09/14,09:59:23,13,09,1, 11.9,1,1, 13.808, 10597.137, 447.500, 52890.407 24/09/14,09:59:23,14,09,1, 11.9,1,1, 13.808, 10597.109, 447.479, 52890.464 24/09/14,09:59:23,15,09,1, 11.9,1,1, 13.808, 10597.101, 447.489, 52890.410 24/09/14,09:59:23,16,09,1, 11.9,1,1, 13.808, 10597.098, 447.523, 52890.440 24/09/14,09:59:23,17,09,1, 11.9,1,1, 13.808, 10597.059, 447.507, 52890.380 24/09/14,09:59:23,18,09,1, 11.9,1,1, 13.808, 10597.038, 447.520, 52890.434 24/09/14,09:59:23,19,09,1, 11.9,1,1, 13.808, 10597.050, 447.498, 52890.397 24/09/14,09:59:24,00,09,1, 11.9,1,1, 13.813, 10597.047, 447.498, 52890.397 24/09/14,09:59:24,01,09,1, 11.9,1,1, 13.813, 10597.015, 447.546, 52890.446 24/09/14,09:59:24,02,09,1, 11.9,1,1, 13.813, 10596.994, 447.524, 52890.410 24/09/14,09:59:24,03,09,1, 11.9,1,1, 13.813, 10596.987, 447.520, 52890.461 24/09/14,09:59:24,04,09,1, 11.9,1,1, 13.813, 10596.956, 447.512, 52890.474 24/09/14,09:59:24,05,09,1, 11.9,1,1, 13.813, 10596.933, 447.507, 52890.460 24/09/14,09:59:24,06,09,1, 11.9,1,1, 13.813, 10596.940, 447.512, 52890.422 24/09/14,09:59:24,07,09,1, 11.9,1,1, 13.813, 10596.919, 447.527, 52890.418 24/09/14,09:59:24,08,09,1, 11.9,1,1, 13.813, 10596.897, 447.530, 52890.429 24/09/14,09:59:24,09,09,1, 11.9,1,1, 13.813, 10596.875, 447.541, 52890.408 24/09/14,09:59:24,10,09,1, 11.9,1,1, 13.813, 10596.863, 447.551, 52890.399 24/09/14,09:59:24,11,09,1, 11.9,1,1, 13.813, 10596.848, 447.561, 52890.417 24/09/14,09:59:24,12,09,1, 11.9,1,1, 13.813, 10596.855, 447.557, 52890.451 24/09/14,09:59:24,13,09,1, 11.9,1,1, 13.813, 10596.839, 447.570, 52890.407 24/09/14,09:59:24,14,09,1, 11.9,1,1, 13.813, 10596.777, 447.552, 52890.494 24/09/14,09:59:24,15,09,1, 11.9,1,1, 13.813, 10596.794, 447.539, 52890.374 24/09/14,09:59:24,16,09,1, 11.9,1,1, 13.813, 10596.796, 447.547, 52890.391 24/09/14,09:59:24,17,09,1, 11.9,1,1, 13.813, 10596.741, 447.558, 52890.422 24/09/14,09:59:24,18,09,1, 11.9,1,1, 13.813, 10596.738, 447.578, 52890.388 24/09/14,09:59:24,19,09,1, 11.9,1,1, 13.813, 10596.715, 447.576, 52890.445 24/09/14,09:59:25,00,09,1, 11.9,1,1, 13.812, 10596.713, 447.576, 52890.445 24/09/14,09:59:25,01,09,1, 11.9,1,1, 13.812, 10596.709, 447.569, 52890.452 24/09/14,09:59:25,02,09,1, 11.9,1,1, 13.812, 10596.691, 447.575, 52890.435 24/09/14,09:59:25,03,09,1, 11.9,1,1, 13.812, 10596.641, 447.593, 52890.461 24/09/14,09:59:25,04,09,1, 11.9,1,1, 13.812, 10596.645, 447.574, 52890.414 24/09/14,09:59:25,05,09,1, 11.9,1,1, 13.812, 10596.604, 447.599, 52890.468 24/09/14,09:59:25,06,09,1, 11.9,1,1, 13.812, 10596.583, 447.617, 52890.426 24/09/14,09:59:25,07,09,1, 11.9,1,1, 13.812, 10596.590, 447.612, 52890.470 24/09/14,09:59:25,08,09,1, 11.9,1,1, 13.812, 10596.561, 447.578, 52890.458 24/09/14,09:59:25,09,09,1, 11.9,1,1, 13.812, 10596.549, 447.603, 52890.473 24/09/14,09:59:25,10,09,1, 11.9,1,1, 13.812, 10596.534, 447.625, 52890.465 24/09/14,09:59:25,11,09,1, 11.9,1,1, 13.812, 10596.503, 447.620, 52890.433 24/09/14,09:59:25,12,09,1, 11.9,1,1, 13.812, 10596.512, 447.582, 52890.395 24/09/14,09:59:25,13,09,1, 11.9,1,1, 13.812, 10596.472, 447.593, 52890.387 24/09/14,09:59:25,14,09,1, 11.9,1,1, 13.812, 10596.467, 447.605, 52890.465 24/09/14,09:59:25,15,09,1, 11.9,1,1, 13.812, 10596.432, 447.596, 52890.402 24/09/14,09:59:25,16,09,1, 11.9,1,1, 13.812, 10596.430, 447.616, 52890.457 24/09/14,09:59:25,17,09,1, 11.9,1,1, 13.812, 10596.405, 447.599, 52890.437 24/09/14,09:59:25,18,09,1, 11.9,1,1, 13.812, 10596.406, 447.613, 52890.405 24/09/14,09:59:25,19,09,1, 11.9,1,1, 13.812, 10596.393, 447.608, 52890.474 24/09/14,09:59:26,00,09,1, 11.9,1,1, 13.815, 10596.387, 447.608, 52890.474 24/09/14,09:59:26,01,09,1, 11.9,1,1, 13.815, 10596.358, 447.608, 52890.428 24/09/14,09:59:26,02,09,1, 11.9,1,1, 13.815, 10596.328, 447.591, 52890.423 24/09/14,09:59:26,03,09,1, 11.9,1,1, 13.815, 10596.302, 447.579, 52890.409 24/09/14,09:59:26,04,09,1, 11.9,1,1, 13.815, 10596.291, 447.573, 52890.467 24/09/14,09:59:26,05,09,1, 11.9,1,1, 13.815, 10596.280, 447.583, 52890.347 24/09/14,09:59:26,06,09,1, 11.9,1,1, 13.815, 10596.258, 447.580, 52890.371 24/09/14,09:59:26,07,09,1, 11.9,1,1, 13.815, 10596.251, 447.580, 52890.423 24/09/14,09:59:26,08,09,1, 11.9,1,1, 13.815, 10596.218, 447.607, 52890.406 24/09/14,09:59:26,09,09,1, 11.9,1,1, 13.815, 10596.217, 447.598, 52890.494 24/09/14,09:59:26,10,09,1, 11.9,1,1, 13.815, 10596.215, 447.577, 52890.424 24/09/14,09:59:26,11,09,1, 11.9,1,1, 13.815, 10596.171, 447.598, 52890.416 24/09/14,09:59:26,12,09,1, 11.9,1,1, 13.815, 10596.194, 447.560, 52890.427 24/09/14,09:59:26,13,09,1, 11.9,1,1, 13.815, 10596.156, 447.582, 52890.399 24/09/14,09:59:26,14,09,1, 11.9,1,1, 13.815, 10596.145, 447.577, 52890.458 24/09/14,09:59:26,15,09,1, 11.9,1,1, 13.815, 10596.136, 447.564, 52890.401 24/09/14,09:59:26,16,09,1, 11.9,1,1, 13.815, 10596.106, 447.562, 52890.386 24/09/14,09:59:26,17,09,1, 11.9,1,1, 13.815, 10596.120, 447.576, 52890.353 24/09/14,09:59:26,18,09,1, 11.9,1,1, 13.815, 10596.081, 447.573, 52890.404 24/09/14,09:59:26,19,09,1, 11.9,1,1, 13.815, 10596.051, 447.599, 52890.447 24/09/14,09:59:27,00,09,1, 11.9,1,1, 13.813, 10596.045, 447.599, 52890.447 24/09/14,09:59:27,01,09,1, 11.9,1,1, 13.813, 10596.046, 447.595, 52890.432 24/09/14,09:59:27,02,09,1, 11.9,1,1, 13.813, 10596.038, 447.575, 52890.404 24/09/14,09:59:27,03,09,1, 11.9,1,1, 13.813, 10596.024, 447.581, 52890.426 24/09/14,09:59:27,04,09,1, 11.9,1,1, 13.813, 10596.025, 447.587, 52890.417 24/09/14,09:59:27,05,09,1, 11.9,1,1, 13.813, 10595.965, 447.572, 52890.435 24/09/14,09:59:27,06,09,1, 11.9,1,1, 13.813, 10595.964, 447.573, 52890.399 24/09/14,09:59:27,07,09,1, 11.9,1,1, 13.813, 10595.942, 447.563, 52890.350 24/09/14,09:59:27,08,09,1, 11.9,1,1, 13.813, 10595.921, 447.577, 52890.401 24/09/14,09:59:27,09,09,1, 11.9,1,1, 13.813, 10595.906, 447.586, 52890.427 24/09/14,09:59:27,10,09,1, 11.9,1,1, 13.813, 10595.894, 447.561, 52890.392 24/09/14,09:59:27,11,09,1, 11.9,1,1, 13.813, 10595.887, 447.592, 52890.345 24/09/14,09:59:27,12,09,1, 11.9,1,1, 13.813, 10595.897, 447.572, 52890.369 24/09/14,09:59:27,13,09,1, 11.9,1,1, 13.813, 10595.850, 447.569, 52890.442 24/09/14,09:59:27,14,09,1, 11.9,1,1, 13.813, 10595.851, 447.597, 52890.401 24/09/14,09:59:27,15,09,1, 11.9,1,1, 13.813, 10595.809, 447.593, 52890.490 24/09/14,09:59:27,16,09,1, 11.9,1,1, 13.813, 10595.805, 447.567, 52890.426 24/09/14,09:59:27,17,09,1, 11.9,1,1, 13.813, 10595.787, 447.592, 52890.436 24/09/14,09:59:27,18,09,1, 11.9,1,1, 13.813, 10595.750, 447.584, 52890.404 24/09/14,09:59:27,19,09,1, 11.9,1,1, 13.813, 10595.742, 447.598, 52890.380 24/09/14,09:59:28,00,10,1, 11.9,1,1, 13.815, 10595.737, 447.598, 52890.380 24/09/14,09:59:28,01,10,1, 11.9,1,1, 13.815, 10595.740, 447.617, 52890.408 24/09/14,09:59:28,02,10,1, 11.9,1,1, 13.815, 10595.695, 447.597, 52890.347 24/09/14,09:59:28,03,10,1, 11.9,1,1, 13.815, 10595.689, 447.592, 52890.393 24/09/14,09:59:28,04,10,1, 11.9,1,1, 13.815, 10595.650, 447.586, 52890.385 24/09/14,09:59:28,05,10,1, 11.9,1,1, 13.815, 10595.646, 447.578, 52890.393 24/09/14,09:59:28,06,10,1, 11.9,1,1, 13.815, 10595.648, 447.593, 52890.395 24/09/14,09:59:28,07,10,1, 11.9,1,1, 13.815, 10595.630, 447.575, 52890.160 24/09/14,09:59:28,08,10,1, 11.9,1,1, 13.815, 10595.573, 447.574, 52890.376 24/09/14,09:59:28,09,10,1, 11.9,1,1, 13.815, 10595.541, 447.600, 52890.414 24/09/14,09:59:28,10,10,1, 11.9,1,1, 13.815, 10595.523, 447.606, 52890.424 24/09/14,09:59:28,11,10,1, 11.9,1,1, 13.815, 10595.519, 447.624, 52890.408 24/09/14,09:59:28,12,10,1, 11.9,1,1, 13.815, 10595.516, 447.630, 52890.334 24/09/14,09:59:28,13,10,1, 11.9,1,1, 13.815, 10595.519, 447.604, 52890.393 24/09/14,09:59:28,14,10,1, 11.9,1,1, 13.815, 10595.493, 447.623, 52890.354 24/09/14,09:59:28,15,10,1, 11.9,1,1, 13.815, 10595.459, 447.611, 52890.414 24/09/14,09:59:28,16,10,1, 11.9,1,1, 13.815, 10595.449, 447.621, 52890.401 24/09/14,09:59:28,17,10,1, 11.9,1,1, 13.815, 10595.447, 447.613, 52890.353 24/09/14,09:59:28,18,10,1, 11.9,1,1, 13.815, 10595.417, 447.602, 52890.413 24/09/14,09:59:28,19,10,1, 11.9,1,1, 13.815, 10595.396, 447.617, 52890.393 24/09/14,09:59:29,00,10,1, 11.9,1,1, 13.817, 10595.394, 447.617, 52890.393 24/09/14,09:59:29,01,10,1, 11.9,1,1, 13.817, 10595.346, 447.656, 52890.447 24/09/14,09:59:29,02,10,1, 11.9,1,1, 13.817, 10595.342, 447.654, 52890.437 24/09/14,09:59:29,03,10,1, 11.9,1,1, 13.817, 10595.330, 447.610, 52890.448 24/09/14,09:59:29,04,10,1, 11.9,1,1, 13.817, 10595.305, 447.657, 52890.409 24/09/14,09:59:29,05,10,1, 11.9,1,1, 13.817, 10595.270, 447.655, 52890.399 24/09/14,09:59:29,06,10,1, 11.9,1,1, 13.817, 10595.280, 447.673, 52890.412 24/09/14,09:59:29,07,10,1, 11.9,1,1, 13.817, 10595.281, 447.657, 52890.374 24/09/14,09:59:29,08,10,1, 11.9,1,1, 13.817, 10595.229, 447.662, 52890.359 24/09/14,09:59:29,09,10,1, 11.9,1,1, 13.817, 10595.211, 447.671, 52890.370 24/09/14,09:59:29,10,10,1, 11.9,1,1, 13.817, 10595.195, 447.687, 52890.412 24/09/14,09:59:29,11,10,1, 11.9,1,1, 13.817, 10595.177, 447.674, 52890.439 24/09/14,09:59:29,12,10,1, 11.9,1,1, 13.817, 10595.163, 447.662, 52890.417 24/09/14,09:59:29,13,10,1, 11.9,1,1, 13.817, 10595.144, 447.697, 52890.453 24/09/14,09:59:29,14,10,1, 11.9,1,1, 13.817, 10595.119, 447.692, 52890.414 24/09/14,09:59:29,15,10,1, 11.9,1,1, 13.817, 10595.092, 447.678, 52890.404 24/09/14,09:59:29,16,10,1, 11.9,1,1, 13.817, 10595.083, 447.692, 52890.425 24/09/14,09:59:29,17,10,1, 11.9,1,1, 13.817, 10595.074, 447.686, 52890.432 24/09/14,09:59:29,18,10,1, 11.9,1,1, 13.817, 10595.066, 447.713, 52890.399 24/09/14,09:59:29,19,10,1, 11.9,1,1, 13.817, 10595.041, 447.721, 52890.431 24/09/14,09:59:30,00,10,1, 11.9,1,1, 13.817, 10595.036, 447.721, 52890.431 24/09/14,09:59:30,01,10,1, 11.9,1,1, 13.817, 10595.023, 447.724, 52890.497 24/09/14,09:59:30,02,10,1, 11.9,1,1, 13.817, 10594.985, 447.698, 52890.456 24/09/14,09:59:30,03,10,1, 11.9,1,1, 13.817, 10594.944, 447.717, 52890.413 24/09/14,09:59:30,04,10,1, 11.9,1,1, 13.817, 10594.925, 447.735, 52890.456 24/09/14,09:59:30,05,10,1, 11.9,1,1, 13.817, 10594.921, 447.745, 52890.421 24/09/14,09:59:30,06,10,1, 11.9,1,1, 13.817, 10594.906, 447.755, 52890.429 24/09/14,09:59:30,07,10,1, 11.9,1,1, 13.817, 10594.880, 447.733, 52890.480 24/09/14,09:59:30,08,10,1, 11.9,1,1, 13.817, 10594.866, 447.725, 52890.418 24/09/14,09:59:30,09,10,1, 11.9,1,1, 13.817, 10594.847, 447.742, 52890.362 24/09/14,09:59:30,10,10,1, 11.9,1,1, 13.817, 10594.826, 447.743, 52890.408 24/09/14,09:59:30,11,10,1, 11.9,1,1, 13.817, 10594.803, 447.746, 52890.433 24/09/14,09:59:30,12,10,1, 11.9,1,1, 13.817, 10594.815, 447.766, 52890.431 24/09/14,09:59:30,13,10,1, 11.9,1,1, 13.817, 10594.760, 447.763, 52890.459 24/09/14,09:59:30,14,10,1, 11.9,1,1, 13.817, 10594.762, 447.762, 52890.373 24/09/14,09:59:30,15,10,1, 11.9,1,1, 13.817, 10594.735, 447.766, 52890.420 24/09/14,09:59:30,16,10,1, 11.9,1,1, 13.817, 10594.702, 447.748, 52890.450 24/09/14,09:59:30,17,10,1, 11.9,1,1, 13.817, 10594.700, 447.789, 52890.451 24/09/14,09:59:30,18,10,1, 11.9,1,1, 13.817, 10594.709, 447.762, 52890.397 24/09/14,09:59:30,19,10,1, 11.9,1,1, 13.817, 10594.683, 447.770, 52890.467 24/09/14,09:59:31,00,10,1, 12.0,1,1, 13.816, 10594.677, 447.770, 52890.467 24/09/14,09:59:31,01,10,1, 12.0,1,1, 13.816, 10594.640, 447.779, 52890.499 24/09/14,09:59:31,02,10,1, 12.0,1,1, 13.816, 10594.602, 447.800, 52890.462 24/09/14,09:59:31,03,10,1, 12.0,1,1, 13.816, 10594.592, 447.794, 52890.402 24/09/14,09:59:31,04,10,1, 12.0,1,1, 13.816, 10594.585, 447.792, 52890.438 24/09/14,09:59:31,05,10,1, 12.0,1,1, 13.816, 10594.522, 447.795, 52890.420 24/09/14,09:59:31,06,10,1, 12.0,1,1, 13.816, 10594.534, 447.814, 52890.455 24/09/14,09:59:31,07,10,1, 12.0,1,1, 13.816, 10594.558, 447.808, 52890.394 24/09/14,09:59:31,08,10,1, 12.0,1,1, 13.816, 10594.514, 447.839, 52890.388 24/09/14,09:59:31,09,10,1, 12.0,1,1, 13.816, 10594.503, 447.842, 52890.427 24/09/14,09:59:31,10,10,1, 12.0,1,1, 13.816, 10594.463, 447.832, 52890.432 24/09/14,09:59:31,11,10,1, 12.0,1,1, 13.816, 10594.461, 447.845, 52890.483 24/09/14,09:59:31,12,10,1, 12.0,1,1, 13.816, 10594.404, 447.855, 52890.500 24/09/14,09:59:31,13,10,1, 12.0,1,1, 13.816, 10594.405, 447.872, 52890.411 24/09/14,09:59:31,14,10,1, 12.0,1,1, 13.816, 10594.387, 447.857, 52890.403 24/09/14,09:59:31,15,10,1, 12.0,1,1, 13.816, 10594.374, 447.863, 52890.460 24/09/14,09:59:31,16,10,1, 12.0,1,1, 13.816, 10594.362, 447.891, 52890.419 24/09/14,09:59:31,17,10,1, 12.0,1,1, 13.816, 10594.330, 447.893, 52890.468 24/09/14,09:59:31,18,10,1, 12.0,1,1, 13.816, 10594.310, 447.879, 52890.506 24/09/14,09:59:31,19,10,1, 12.0,1,1, 13.816, 10594.294, 447.887, 52890.446 24/09/14,09:59:32,00,10,1, 11.9,1,1, 13.813, 10594.293, 447.887, 52890.446 24/09/14,09:59:32,01,10,1, 11.9,1,1, 13.813, 10594.256, 447.909, 52890.461 24/09/14,09:59:32,02,10,1, 11.9,1,1, 13.813, 10594.239, 447.920, 52890.513 24/09/14,09:59:32,03,10,1, 11.9,1,1, 13.813, 10594.213, 447.925, 52890.506 24/09/14,09:59:32,04,10,1, 11.9,1,1, 13.813, 10594.234, 447.931, 52890.499 24/09/14,09:59:32,05,10,1, 11.9,1,1, 13.813, 10594.214, 447.954, 52890.463 24/09/14,09:59:32,06,10,1, 11.9,1,1, 13.813, 10594.190, 447.929, 52890.477 24/09/14,09:59:32,07,10,1, 11.9,1,1, 13.813, 10594.160, 447.945, 52890.502 24/09/14,09:59:32,08,10,1, 11.9,1,1, 13.813, 10594.165, 447.944, 52890.506 24/09/14,09:59:32,09,10,1, 11.9,1,1, 13.813, 10594.130, 447.950, 52890.497 24/09/14,09:59:32,10,10,1, 11.9,1,1, 13.813, 10594.113, 447.953, 52890.426 24/09/14,09:59:32,11,10,1, 11.9,1,1, 13.813, 10594.124, 447.977, 52890.558 24/09/14,09:59:32,12,10,1, 11.9,1,1, 13.813, 10594.118, 447.977, 52890.485 24/09/14,09:59:32,13,10,1, 11.9,1,1, 13.813, 10594.049, 447.972, 52890.500 24/09/14,09:59:32,14,10,1, 11.9,1,1, 13.813, 10594.062, 447.958, 52890.517 24/09/14,09:59:32,15,10,1, 11.9,1,1, 13.813, 10594.028, 447.985, 52890.523 24/09/14,09:59:32,16,10,1, 11.9,1,1, 13.813, 10594.037, 447.948, 52890.466 24/09/14,09:59:32,17,10,1, 11.9,1,1, 13.813, 10594.013, 447.974, 52890.488 24/09/14,09:59:32,18,10,1, 11.9,1,1, 13.813, 10593.994, 447.991, 52890.477 24/09/14,09:59:32,19,10,1, 11.9,1,1, 13.813, 10593.966, 447.971, 52890.430 24/09/14,09:59:33,00,10,1, 11.9,1,1, 13.813, 10593.959, 447.971, 52890.430 24/09/14,09:59:33,01,10,1, 11.9,1,1, 13.813, 10593.990, 447.963, 52890.471 24/09/14,09:59:33,02,10,1, 11.9,1,1, 13.813, 10593.954, 447.949, 52890.450 24/09/14,09:59:33,03,10,1, 11.9,1,1, 13.813, 10593.954, 447.977, 52890.444 24/09/14,09:59:33,04,10,1, 11.9,1,1, 13.813, 10593.945, 447.967, 52890.513 24/09/14,09:59:33,05,10,1, 11.9,1,1, 13.813, 10593.930, 447.966, 52890.491 24/09/14,09:59:33,06,10,1, 11.9,1,1, 13.813, 10593.922, 447.956, 52890.480 24/09/14,09:59:33,07,10,1, 11.9,1,1, 13.813, 10593.918, 447.958, 52890.494 24/09/14,09:59:33,08,10,1, 11.9,1,1, 13.813, 10593.895, 447.965, 52890.497 24/09/14,09:59:33,09,10,1, 11.9,1,1, 13.813, 10593.914, 447.949, 52890.428 24/09/14,09:59:33,10,10,1, 11.9,1,1, 13.813, 10593.912, 447.926, 52890.410 24/09/14,09:59:33,11,10,1, 11.9,1,1, 13.813, 10593.855, 447.916, 52890.428 24/09/14,09:59:33,12,10,1, 11.9,1,1, 13.813, 10593.881, 447.933, 52890.479 24/09/14,09:59:33,13,10,1, 11.9,1,1, 13.813, 10593.850, 447.896, 52890.479 24/09/14,09:59:33,14,10,1, 11.9,1,1, 13.813, 10593.839, 447.906, 52890.439 24/09/14,09:59:33,15,10,1, 11.9,1,1, 13.813, 10593.852, 447.942, 52890.447 24/09/14,09:59:33,16,10,1, 11.9,1,1, 13.813, 10593.795, 447.935, 52890.442 24/09/14,09:59:33,17,10,1, 11.9,1,1, 13.813, 10593.812, 447.926, 52890.455 24/09/14,09:59:33,18,10,1, 11.9,1,1, 13.813, 10593.812, 447.913, 52890.411 24/09/14,09:59:33,19,10,1, 11.9,1,1, 13.813, 10593.794, 447.945, 52890.462 24/09/14,09:59:34,00,10,1, 11.9,1,1, 13.815, 10593.792, 447.945, 52890.462 24/09/14,09:59:34,01,10,1, 11.9,1,1, 13.815, 10593.771, 447.938, 52890.412 24/09/14,09:59:34,02,10,1, 11.9,1,1, 13.815, 10593.755, 447.908, 52890.404 24/09/14,09:59:34,03,10,1, 11.9,1,1, 13.815, 10593.731, 447.939, 52890.385 24/09/14,09:59:34,04,10,1, 11.9,1,1, 13.815, 10593.733, 447.923, 52890.394 24/09/14,09:59:34,05,10,1, 11.9,1,1, 13.815, 10593.737, 447.928, 52890.441 24/09/14,09:59:34,06,10,1, 11.9,1,1, 13.815, 10593.722, 447.957, 52890.445 24/09/14,09:59:34,07,10,1, 11.9,1,1, 13.815, 10593.720, 447.956, 52890.451 24/09/14,09:59:34,08,10,1, 11.9,1,1, 13.815, 10593.666, 447.946, 52890.436 24/09/14,09:59:34,09,10,1, 11.9,1,1, 13.815, 10593.671, 447.983, 52890.411 24/09/14,09:59:34,10,10,1, 11.9,1,1, 13.815, 10593.655, 447.966, 52890.444 24/09/14,09:59:34,11,10,1, 11.9,1,1, 13.815, 10593.633, 447.956, 52890.394 24/09/14,09:59:34,12,10,1, 11.9,1,1, 13.815, 10593.618, 447.968, 52890.452 24/09/14,09:59:34,13,10,1, 11.9,1,1, 13.815, 10593.638, 447.969, 52890.433 24/09/14,09:59:34,14,10,1, 11.9,1,1, 13.815, 10593.608, 447.983, 52890.434 24/09/14,09:59:34,15,10,1, 11.9,1,1, 13.815, 10593.592, 447.983, 52890.409 24/09/14,09:59:34,16,10,1, 11.9,1,1, 13.815, 10593.560, 447.978, 52890.437 24/09/14,09:59:34,17,10,1, 11.9,1,1, 13.815, 10593.551, 447.962, 52890.419 24/09/14,09:59:34,18,10,1, 11.9,1,1, 13.815, 10593.518, 447.984, 52890.416 24/09/14,09:59:34,19,10,1, 11.9,1,1, 13.815, 10593.535, 447.984, 52890.376 24/09/14,09:59:35,00,10,1, 11.9,1,1, 13.816, 10593.534, 447.984, 52890.376 24/09/14,09:59:35,01,10,1, 11.9,1,1, 13.816, 10593.481, 448.005, 52890.435 24/09/14,09:59:35,02,10,1, 11.9,1,1, 13.816, 10593.470, 447.997, 52890.402 24/09/14,09:59:35,03,10,1, 11.9,1,1, 13.816, 10593.457, 448.007, 52890.387 24/09/14,09:59:35,04,10,1, 11.9,1,1, 13.816, 10593.443, 448.017, 52890.442 24/09/14,09:59:35,05,10,1, 11.9,1,1, 13.816, 10593.415, 448.017, 52890.455 24/09/14,09:59:35,06,10,1, 11.9,1,1, 13.816, 10593.397, 448.015, 52890.334 24/09/14,09:59:35,07,10,1, 11.9,1,1, 13.816, 10593.397, 448.041, 52890.374 24/09/14,09:59:35,08,10,1, 11.9,1,1, 13.816, 10593.373, 448.046, 52890.408 24/09/14,09:59:35,09,10,1, 11.9,1,1, 13.816, 10593.360, 448.069, 52890.487 24/09/14,09:59:35,10,10,1, 11.9,1,1, 13.816, 10593.339, 448.054, 52890.465 24/09/14,09:59:35,11,10,1, 11.9,1,1, 13.816, 10593.326, 448.058, 52890.492 24/09/14,09:59:35,12,10,1, 11.9,1,1, 13.816, 10593.311, 448.079, 52890.481 24/09/14,09:59:35,13,10,1, 11.9,1,1, 13.816, 10593.300, 448.069, 52890.434 24/09/14,09:59:35,14,10,1, 11.9,1,1, 13.816, 10593.268, 448.054, 52890.436 24/09/14,09:59:35,15,10,1, 11.9,1,1, 13.816, 10593.261, 448.070, 52890.380 24/09/14,09:59:35,16,10,1, 11.9,1,1, 13.816, 10593.280, 448.105, 52890.463 24/09/14,09:59:35,17,10,1, 11.9,1,1, 13.816, 10593.205, 448.096, 52890.421 24/09/14,09:59:35,18,10,1, 11.9,1,1, 13.816, 10593.240, 448.116, 52890.472 24/09/14,09:59:35,19,10,1, 11.9,1,1, 13.816, 10593.206, 448.118, 52890.430 24/09/14,09:59:36,00,10,1, 11.9,1,1, 13.814, 10593.200, 448.118, 52890.430 24/09/14,09:59:36,01,10,1, 11.9,1,1, 13.814, 10593.201, 448.139, 52890.418 24/09/14,09:59:36,02,10,1, 11.9,1,1, 13.814, 10593.183, 448.136, 52890.434 24/09/14,09:59:36,03,10,1, 11.9,1,1, 13.814, 10593.141, 448.179, 52890.435 24/09/14,09:59:36,04,10,1, 11.9,1,1, 13.814, 10593.153, 448.161, 52890.508 24/09/14,09:59:36,05,10,1, 11.9,1,1, 13.814, 10593.138, 448.172, 52890.468 24/09/14,09:59:36,06,10,1, 11.9,1,1, 13.814, 10593.124, 448.171, 52890.429 24/09/14,09:59:36,07,10,1, 11.9,1,1, 13.814, 10593.100, 448.182, 52890.451 24/09/14,09:59:36,08,10,1, 11.9,1,1, 13.814, 10593.073, 448.176, 52890.488 24/09/14,09:59:36,09,10,1, 11.9,1,1, 13.814, 10593.077, 448.181, 52890.439 24/09/14,09:59:36,10,10,1, 11.9,1,1, 13.814, 10593.046, 448.184, 52890.429 24/09/14,09:59:36,11,10,1, 11.9,1,1, 13.814, 10593.064, 448.207, 52890.478 24/09/14,09:59:36,12,10,1, 11.9,1,1, 13.814, 10593.034, 448.208, 52890.428 24/09/14,09:59:36,13,10,1, 11.9,1,1, 13.814, 10593.023, 448.216, 52890.444 24/09/14,09:59:36,14,10,1, 11.9,1,1, 13.814, 10593.001, 448.233, 52890.404 24/09/14,09:59:36,15,10,1, 11.9,1,1, 13.814, 10592.973, 448.238, 52890.462 24/09/14,09:59:36,16,10,1, 11.9,1,1, 13.814, 10592.983, 448.258, 52890.474 24/09/14,09:59:36,17,10,1, 11.9,1,1, 13.814, 10592.987, 448.255, 52890.453 24/09/14,09:59:36,18,10,1, 11.9,1,1, 13.814, 10592.944, 448.285, 52890.482 24/09/14,09:59:36,19,10,1, 11.9,1,1, 13.814, 10592.940, 448.273, 52890.424 24/09/14,09:59:37,00,10,1, 11.9,1,1, 13.814, 10592.933, 448.273, 52890.424 24/09/14,09:59:37,01,10,1, 11.9,1,1, 13.814, 10592.922, 448.324, 52890.436 24/09/14,09:59:37,02,10,1, 11.9,1,1, 13.814, 10592.894, 448.309, 52890.497 24/09/14,09:59:37,03,10,1, 11.9,1,1, 13.814, 10592.900, 448.315, 52890.450 24/09/14,09:59:37,04,10,1, 11.9,1,1, 13.814, 10592.865, 448.338, 52890.451 24/09/14,09:59:37,05,10,1, 11.9,1,1, 13.814, 10592.845, 448.335, 52890.445 24/09/14,09:59:37,06,10,1, 11.9,1,1, 13.814, 10592.849, 448.334, 52890.442 24/09/14,09:59:37,07,10,1, 11.9,1,1, 13.814, 10592.832, 448.343, 52890.421 24/09/14,09:59:37,08,10,1, 11.9,1,1, 13.814, 10592.824, 448.368, 52890.418 24/09/14,09:59:37,09,10,1, 11.9,1,1, 13.814, 10592.791, 448.347, 52890.452 24/09/14,09:59:37,10,10,1, 11.9,1,1, 13.814, 10592.821, 448.392, 52890.449 24/09/14,09:59:37,11,10,1, 11.9,1,1, 13.814, 10592.799, 448.399, 52890.493 24/09/14,09:59:37,12,10,1, 11.9,1,1, 13.814, 10592.774, 448.394, 52890.470 24/09/14,09:59:37,13,10,1, 11.9,1,1, 13.814, 10592.778, 448.393, 52890.444 24/09/14,09:59:37,14,10,1, 11.9,1,1, 13.814, 10592.773, 448.419, 52890.414 24/09/14,09:59:37,15,10,1, 11.9,1,1, 13.814, 10592.756, 448.424, 52890.516 24/09/14,09:59:37,16,10,1, 11.9,1,1, 13.814, 10592.756, 448.456, 52890.535 24/09/14,09:59:37,17,10,1, 11.9,1,1, 13.814, 10592.751, 448.445, 52890.476 24/09/14,09:59:37,18,10,1, 11.9,1,1, 13.814, 10592.738, 448.463, 52890.474 24/09/14,09:59:37,19,10,1, 11.9,1,1, 13.814, 10592.740, 448.461, 52890.490 24/09/14,09:59:38,00,10,1, 12.0,1,1, 13.816, 10592.732, 448.461, 52890.490 24/09/14,09:59:38,01,10,1, 12.0,1,1, 13.816, 10592.684, 448.486, 52890.468 24/09/14,09:59:38,02,10,1, 12.0,1,1, 13.816, 10592.706, 448.480, 52890.565 24/09/14,09:59:38,03,10,1, 12.0,1,1, 13.816, 10592.658, 448.477, 52890.526 24/09/14,09:59:38,04,10,1, 12.0,1,1, 13.816, 10592.666, 448.485, 52890.524 24/09/14,09:59:38,05,10,1, 12.0,1,1, 13.816, 10592.659, 448.497, 52890.482 24/09/14,09:59:38,06,10,1, 12.0,1,1, 13.816, 10592.653, 448.505, 52890.480 24/09/14,09:59:38,07,10,1, 12.0,1,1, 13.816, 10592.666, 448.521, 52890.506 24/09/14,09:59:38,08,10,1, 12.0,1,1, 13.816, 10592.648, 448.508, 52890.493 24/09/14,09:59:38,09,10,1, 12.0,1,1, 13.816, 10592.627, 448.522, 52890.423 24/09/14,09:59:38,10,10,1, 12.0,1,1, 13.816, 10592.625, 448.531, 52890.521 24/09/14,09:59:38,11,10,1, 12.0,1,1, 13.816, 10592.599, 448.552, 52890.497 24/09/14,09:59:38,12,10,1, 12.0,1,1, 13.816, 10592.595, 448.549, 52890.464 24/09/14,09:59:38,13,10,1, 12.0,1,1, 13.816, 10592.611, 448.561, 52890.450 24/09/14,09:59:38,14,10,1, 12.0,1,1, 13.816, 10592.600, 448.583, 52890.478 24/09/14,09:59:38,15,10,1, 12.0,1,1, 13.816, 10592.568, 448.596, 52890.497 24/09/14,09:59:38,16,10,1, 12.0,1,1, 13.816, 10592.590, 448.599, 52890.521 24/09/14,09:59:38,17,10,1, 12.0,1,1, 13.816, 10592.609, 448.594, 52890.491 24/09/14,09:59:38,18,10,1, 12.0,1,1, 13.816, 10592.587, 448.589, 52890.490 24/09/14,09:59:38,19,10,1, 12.0,1,1, 13.816, 10592.584, 448.614, 52890.515 24/09/14,09:59:39,00,10,1, 11.9,1,1, 13.815, 10592.582, 448.614, 52890.515 24/09/14,09:59:39,01,10,1, 11.9,1,1, 13.815, 10592.535, 448.640, 52890.442 24/09/14,09:59:39,02,10,1, 11.9,1,1, 13.815, 10592.512, 448.654, 52890.499 24/09/14,09:59:39,03,10,1, 11.9,1,1, 13.815, 10592.536, 448.654, 52890.498 24/09/14,09:59:39,04,10,1, 11.9,1,1, 13.815, 10592.485, 448.661, 52890.548 24/09/14,09:59:39,05,10,1, 11.9,1,1, 13.815, 10592.492, 448.675, 52890.522 24/09/14,09:59:39,06,10,1, 11.9,1,1, 13.815, 10592.485, 448.698, 52890.457 24/09/14,09:59:39,07,10,1, 11.9,1,1, 13.815, 10592.464, 448.712, 52890.486 24/09/14,09:59:39,08,10,1, 11.9,1,1, 13.815, 10592.473, 448.707, 52890.471 24/09/14,09:59:39,09,10,1, 11.9,1,1, 13.815, 10592.462, 448.721, 52890.533 24/09/14,09:59:39,10,10,1, 11.9,1,1, 13.815, 10592.471, 448.741, 52890.482 24/09/14,09:59:39,11,10,1, 11.9,1,1, 13.815, 10592.450, 448.726, 52890.482 24/09/14,09:59:39,12,10,1, 11.9,1,1, 13.815, 10592.429, 448.774, 52890.562 24/09/14,09:59:39,13,10,1, 11.9,1,1, 13.815, 10592.466, 448.750, 52890.493 24/09/14,09:59:39,14,10,1, 11.9,1,1, 13.815, 10592.440, 448.736, 52890.462 24/09/14,09:59:39,15,10,1, 11.9,1,1, 13.815, 10592.445, 448.744, 52890.470 24/09/14,09:59:39,16,10,1, 11.9,1,1, 13.815, 10592.432, 448.780, 52890.579 24/09/14,09:59:39,17,10,1, 11.9,1,1, 13.815, 10592.431, 448.749, 52890.520 24/09/14,09:59:39,18,10,1, 11.9,1,1, 13.815, 10592.423, 448.784, 52890.534 24/09/14,09:59:39,19,10,1, 11.9,1,1, 13.815, 10592.427, 448.790, 52890.526 24/09/14,09:59:40,00,10,1, 11.9,1,1, 13.816, 10592.424, 448.790, 52890.526 24/09/14,09:59:40,01,10,1, 11.9,1,1, 13.816, 10592.430, 448.789, 52890.568 24/09/14,09:59:40,02,10,1, 11.9,1,1, 13.816, 10592.412, 448.807, 52890.506 24/09/14,09:59:40,03,10,1, 11.9,1,1, 13.816, 10592.393, 448.809, 52890.528 24/09/14,09:59:40,04,10,1, 11.9,1,1, 13.816, 10592.420, 448.808, 52890.520 24/09/14,09:59:40,05,10,1, 11.9,1,1, 13.816, 10592.381, 448.793, 52890.467 24/09/14,09:59:40,06,10,1, 11.9,1,1, 13.816, 10592.414, 448.803, 52890.567 24/09/14,09:59:40,07,10,1, 11.9,1,1, 13.816, 10592.433, 448.795, 52890.478 24/09/14,09:59:40,08,10,1, 11.9,1,1, 13.816, 10592.414, 448.791, 52890.454 24/09/14,09:59:40,09,10,1, 11.9,1,1, 13.816, 10592.400, 448.825, 52890.543 24/09/14,09:59:40,10,10,1, 11.9,1,1, 13.816, 10592.390, 448.803, 52890.432 24/09/14,09:59:40,11,10,1, 11.9,1,1, 13.816, 10592.380, 448.811, 52890.547 24/09/14,09:59:40,12,10,1, 11.9,1,1, 13.816, 10592.399, 448.842, 52890.525 24/09/14,09:59:40,13,10,1, 11.9,1,1, 13.816, 10592.399, 448.803, 52890.466 24/09/14,09:59:40,14,10,1, 11.9,1,1, 13.816, 10592.385, 448.816, 52890.468 24/09/14,09:59:40,15,10,1, 11.9,1,1, 13.816, 10592.398, 448.823, 52890.463 24/09/14,09:59:40,16,10,1, 11.9,1,1, 13.816, 10592.392, 448.840, 52890.542 24/09/14,09:59:40,17,10,1, 11.9,1,1, 13.816, 10592.400, 448.818, 52890.539 24/09/14,09:59:40,18,10,1, 11.9,1,1, 13.816, 10592.399, 448.849, 52890.505 24/09/14,09:59:40,19,10,1, 11.9,1,1, 13.816, 10592.379, 448.835, 52890.485 24/09/14,09:59:41,00,10,1, 11.9,1,1, 13.820, 10592.374, 448.835, 52890.485 24/09/14,09:59:41,01,10,1, 11.9,1,1, 13.820, 10592.367, 448.847, 52890.517 24/09/14,09:59:41,02,10,1, 11.9,1,1, 13.820, 10592.388, 448.852, 52890.529 24/09/14,09:59:41,03,10,1, 11.9,1,1, 13.820, 10592.400, 448.844, 52890.475 24/09/14,09:59:41,04,10,1, 11.9,1,1, 13.820, 10592.397, 448.863, 52890.488 24/09/14,09:59:41,05,10,1, 11.9,1,1, 13.820, 10592.375, 448.870, 52890.506 24/09/14,09:59:41,06,10,1, 11.9,1,1, 13.820, 10592.416, 448.849, 52890.548 24/09/14,09:59:41,07,10,1, 11.9,1,1, 13.820, 10592.374, 448.856, 52890.551 24/09/14,09:59:41,08,10,1, 11.9,1,1, 13.820, 10592.389, 448.870, 52890.499 24/09/14,09:59:41,09,10,1, 11.9,1,1, 13.820, 10592.407, 448.876, 52890.527 24/09/14,09:59:41,10,10,1, 11.9,1,1, 13.820, 10592.396, 448.862, 52890.498 24/09/14,09:59:41,11,10,1, 11.9,1,1, 13.820, 10592.378, 448.874, 52890.480 24/09/14,09:59:41,12,10,1, 11.9,1,1, 13.820, 10592.403, 448.880, 52890.466 24/09/14,09:59:41,13,10,1, 11.9,1,1, 13.820, 10592.429, 448.891, 52890.522 24/09/14,09:59:41,14,10,1, 11.9,1,1, 13.820, 10592.383, 448.884, 52890.444 24/09/14,09:59:41,15,10,1, 11.9,1,1, 13.820, 10592.377, 448.903, 52890.486 24/09/14,09:59:41,16,10,1, 11.9,1,1, 13.820, 10592.370, 448.888, 52890.551 24/09/14,09:59:41,17,10,1, 11.9,1,1, 13.820, 10592.369, 448.889, 52890.454 24/09/14,09:59:41,18,10,1, 11.9,1,1, 13.820, 10592.392, 448.911, 52890.499 24/09/14,09:59:41,19,10,1, 11.9,1,1, 13.820, 10592.379, 448.890, 52890.508 24/09/14,09:59:42,00,10,1, 12.0,1,1, 13.816, 10592.374, 448.890, 52890.508 24/09/14,09:59:42,01,10,1, 12.0,1,1, 13.816, 10592.365, 448.937, 52890.507 24/09/14,09:59:42,02,10,1, 12.0,1,1, 13.816, 10592.378, 448.956, 52890.475 24/09/14,09:59:42,03,10,1, 12.0,1,1, 13.816, 10592.369, 448.928, 52890.412 24/09/14,09:59:42,04,10,1, 12.0,1,1, 13.816, 10592.355, 448.946, 52890.478 24/09/14,09:59:42,05,10,1, 12.0,1,1, 13.816, 10592.376, 448.931, 52890.416 24/09/14,09:59:42,06,10,1, 12.0,1,1, 13.816, 10592.336, 448.947, 52890.477 24/09/14,09:59:42,07,10,1, 12.0,1,1, 13.816, 10592.377, 448.941, 52890.517 24/09/14,09:59:42,08,10,1, 12.0,1,1, 13.816, 10592.369, 448.970, 52890.528 24/09/14,09:59:42,09,10,1, 12.0,1,1, 13.816, 10592.350, 448.971, 52890.498 24/09/14,09:59:42,10,10,1, 12.0,1,1, 13.816, 10592.360, 448.960, 52890.464 24/09/14,09:59:42,11,10,1, 12.0,1,1, 13.816, 10592.326, 448.960, 52890.508 24/09/14,09:59:42,12,10,1, 12.0,1,1, 13.816, 10592.343, 448.956, 52890.485 24/09/14,09:59:42,13,10,1, 12.0,1,1, 13.816, 10592.327, 449.005, 52890.432 24/09/14,09:59:42,14,10,1, 12.0,1,1, 13.816, 10592.332, 448.971, 52890.485 24/09/14,09:59:42,15,10,1, 12.0,1,1, 13.816, 10592.334, 448.995, 52890.486 24/09/14,09:59:42,16,10,1, 12.0,1,1, 13.816, 10592.304, 449.001, 52890.535 24/09/14,09:59:42,17,10,1, 12.0,1,1, 13.816, 10592.313, 449.003, 52890.426 24/09/14,09:59:42,18,10,1, 12.0,1,1, 13.816, 10592.294, 449.005, 52890.472 24/09/14,09:59:42,19,10,1, 12.0,1,1, 13.816, 10592.315, 448.997, 52890.438 24/09/14,09:59:43,00,10,1, 11.9,1,1, 13.811, 10592.315, 448.997, 52890.438 24/09/14,09:59:43,01,10,1, 11.9,1,1, 13.811, 10592.305, 448.988, 52890.457 24/09/14,09:59:43,02,10,1, 11.9,1,1, 13.811, 10592.283, 449.013, 52890.493 24/09/14,09:59:43,03,10,1, 11.9,1,1, 13.811, 10592.277, 449.028, 52890.440 24/09/14,09:59:43,04,10,1, 11.9,1,1, 13.811, 10592.272, 449.010, 52890.475 24/09/14,09:59:43,05,10,1, 11.9,1,1, 13.811, 10592.283, 449.019, 52890.468 24/09/14,09:59:43,06,10,1, 11.9,1,1, 13.811, 10592.275, 449.039, 52890.517 24/09/14,09:59:43,07,10,1, 11.9,1,1, 13.811, 10592.281, 449.027, 52890.460 24/09/14,09:59:43,08,10,1, 11.9,1,1, 13.811, 10592.263, 449.024, 52890.461 24/09/14,09:59:43,09,10,1, 11.9,1,1, 13.811, 10592.267, 449.038, 52890.514 24/09/14,09:59:43,10,10,1, 11.9,1,1, 13.811, 10592.296, 449.024, 52890.480 24/09/14,09:59:43,11,10,1, 11.9,1,1, 13.811, 10592.277, 449.043, 52890.464 24/09/14,09:59:43,12,10,1, 11.9,1,1, 13.811, 10592.254, 449.043, 52890.445 24/09/14,09:59:43,13,10,1, 11.9,1,1, 13.811, 10592.247, 449.047, 52890.579 24/09/14,09:59:43,14,10,1, 11.9,1,1, 13.811, 10592.263, 449.039, 52890.453 24/09/14,09:59:43,15,10,1, 11.9,1,1, 13.811, 10592.270, 449.026, 52890.491 24/09/14,09:59:43,16,10,1, 11.9,1,1, 13.811, 10592.246, 449.035, 52890.417 24/09/14,09:59:43,17,10,1, 11.9,1,1, 13.811, 10592.259, 449.038, 52890.514 24/09/14,09:59:43,18,10,1, 11.9,1,1, 13.811, 10592.277, 449.059, 52890.563 24/09/14,09:59:43,19,10,1, 11.9,1,1, 13.811, 10592.263, 449.032, 52890.554 24/09/14,09:59:44,00,10,1, 11.8,1,1, 13.817, 10592.257, 449.032, 52890.554 24/09/14,09:59:44,01,10,1, 11.8,1,1, 13.817, 10592.276, 449.042, 52890.463 24/09/14,09:59:44,02,10,1, 11.8,1,1, 13.817, 10592.271, 449.047, 52890.487 24/09/14,09:59:44,03,10,1, 11.8,1,1, 13.817, 10592.249, 449.060, 52890.509 24/09/14,09:59:44,04,10,1, 11.8,1,1, 13.817, 10592.265, 449.051, 52890.495 24/09/14,09:59:44,05,10,1, 11.8,1,1, 13.817, 10592.262, 449.052, 52890.552 24/09/14,09:59:44,06,10,1, 11.8,1,1, 13.817, 10592.267, 449.038, 52890.469 24/09/14,09:59:44,07,10,1, 11.8,1,1, 13.817, 10592.268, 449.026, 52890.441 24/09/14,09:59:44,08,10,1, 11.8,1,1, 13.817, 10592.259, 449.036, 52890.497 24/09/14,09:59:44,09,10,1, 11.8,1,1, 13.817, 10592.263, 449.053, 52890.484 24/09/14,09:59:44,10,10,1, 11.8,1,1, 13.817, 10592.264, 449.054, 52890.442 24/09/14,09:59:44,11,10,1, 11.8,1,1, 13.817, 10592.242, 449.038, 52890.473 24/09/14,09:59:44,12,10,1, 11.8,1,1, 13.817, 10592.265, 449.038, 52890.501 24/09/14,09:59:44,13,10,1, 11.8,1,1, 13.817, 10592.253, 449.040, 52890.513 24/09/14,09:59:44,14,10,1, 11.8,1,1, 13.817, 10592.280, 449.037, 52890.492 24/09/14,09:59:44,15,10,1, 11.8,1,1, 13.817, 10592.241, 449.068, 52890.512 24/09/14,09:59:44,16,10,1, 11.8,1,1, 13.817, 10592.241, 449.043, 52890.474 24/09/14,09:59:44,17,10,1, 11.8,1,1, 13.817, 10592.250, 449.059, 52890.447 24/09/14,09:59:44,18,10,1, 11.8,1,1, 13.817, 10592.242, 449.055, 52890.459 24/09/14,09:59:44,19,10,1, 11.8,1,1, 13.817, 10592.238, 449.039, 52890.422 24/09/14,09:59:45,00,10,1, 12.0,1,1, 13.822, 10592.232, 449.039, 52890.422 24/09/14,09:59:45,01,10,1, 12.0,1,1, 13.822, 10592.279, 449.068, 52890.474 24/09/14,09:59:45,02,10,1, 12.0,1,1, 13.822, 10592.218, 449.070, 52890.498 24/09/14,09:59:45,03,10,1, 12.0,1,1, 13.822, 10592.244, 449.035, 52890.444 24/09/14,09:59:45,04,10,1, 12.0,1,1, 13.822, 10592.240, 449.056, 52890.469 24/09/14,09:59:45,05,10,1, 12.0,1,1, 13.822, 10592.224, 449.081, 52890.469 24/09/14,09:59:45,06,10,1, 12.0,1,1, 13.822, 10592.226, 449.046, 52890.457 24/09/14,09:59:45,07,10,1, 12.0,1,1, 13.822, 10592.231, 449.044, 52890.468 24/09/14,09:59:45,08,10,1, 12.0,1,1, 13.822, 10592.228, 449.034, 52890.428 24/09/14,09:59:45,09,10,1, 12.0,1,1, 13.822, 10592.236, 449.066, 52890.451 24/09/14,09:59:45,10,10,1, 12.0,1,1, 13.822, 10592.225, 449.063, 52890.502 24/09/14,09:59:45,11,10,1, 12.0,1,1, 13.822, 10592.258, 449.051, 52890.486 24/09/14,09:59:45,12,10,1, 12.0,1,1, 13.822, 10592.223, 449.066, 52890.446 24/09/14,09:59:45,13,10,1, 12.0,1,1, 13.822, 10592.213, 449.056, 52890.522 24/09/14,09:59:45,14,10,1, 12.0,1,1, 13.822, 10592.192, 449.079, 52890.495 24/09/14,09:59:45,15,10,1, 12.0,1,1, 13.822, 10592.194, 449.051, 52890.423 24/09/14,09:59:45,16,10,1, 12.0,1,1, 13.822, 10592.204, 449.041, 52890.416 24/09/14,09:59:45,17,10,1, 12.0,1,1, 13.822, 10592.222, 449.054, 52890.460 24/09/14,09:59:45,18,10,1, 12.0,1,1, 13.822, 10592.196, 449.064, 52890.521 24/09/14,09:59:45,19,10,1, 12.0,1,1, 13.822, 10592.205, 449.044, 52890.451 24/09/14,09:59:46,00,10,1, 11.9,1,1, 13.822, 10592.198, 449.044, 52890.451 24/09/14,09:59:46,01,10,1, 11.9,1,1, 13.822, 10592.200, 449.051, 52890.481 24/09/14,09:59:46,02,10,1, 11.9,1,1, 13.822, 10592.178, 449.048, 52890.470 24/09/14,09:59:46,03,10,1, 11.9,1,1, 13.822, 10592.188, 449.073, 52890.413 24/09/14,09:59:46,04,10,1, 11.9,1,1, 13.822, 10592.198, 449.064, 52890.497 24/09/14,09:59:46,05,10,1, 11.9,1,1, 13.822, 10592.193, 449.056, 52890.500 24/09/14,09:59:46,06,10,1, 11.9,1,1, 13.822, 10592.178, 449.065, 52890.452 24/09/14,09:59:46,07,10,1, 11.9,1,1, 13.822, 10592.193, 449.070, 52890.456 24/09/14,09:59:46,08,10,1, 11.9,1,1, 13.822, 10592.175, 449.057, 52890.412 24/09/14,09:59:46,09,10,1, 11.9,1,1, 13.822, 10592.186, 449.048, 52890.409 24/09/14,09:59:46,10,10,1, 11.9,1,1, 13.822, 10592.196, 449.072, 52890.395 24/09/14,09:59:46,11,10,1, 11.9,1,1, 13.822, 10592.186, 449.072, 52890.430 24/09/14,09:59:46,12,10,1, 11.9,1,1, 13.822, 10592.180, 449.071, 52890.446 24/09/14,09:59:46,13,10,1, 11.9,1,1, 13.822, 10592.174, 449.064, 52890.472 24/09/14,09:59:46,14,10,1, 11.9,1,1, 13.822, 10592.184, 449.055, 52890.502 24/09/14,09:59:46,15,10,1, 11.9,1,1, 13.822, 10592.173, 449.052, 52890.472 24/09/14,09:59:46,16,10,1, 11.9,1,1, 13.822, 10592.202, 449.031, 52890.447 24/09/14,09:59:46,17,10,1, 11.9,1,1, 13.822, 10592.187, 449.031, 52890.433 24/09/14,09:59:46,18,10,1, 11.9,1,1, 13.822, 10592.182, 449.057, 52890.536 24/09/14,09:59:46,19,10,1, 11.9,1,1, 13.822, 10592.195, 449.049, 52890.440 24/09/14,09:59:47,00,11,1, 11.9,1,1, 13.813, 10592.190, 449.049, 52890.440 24/09/14,09:59:47,01,11,1, 11.9,1,1, 13.813, 10592.173, 449.057, 52890.442 24/09/14,09:59:47,02,11,1, 11.9,1,1, 13.813, 10592.163, 449.019, 52890.498 24/09/14,09:59:47,03,11,1, 11.9,1,1, 13.813, 10592.195, 449.056, 52890.487 24/09/14,09:59:47,04,11,1, 11.9,1,1, 13.813, 10592.176, 449.050, 52890.464 24/09/14,09:59:47,05,11,1, 11.9,1,1, 13.813, 10592.170, 449.013, 52890.439 24/09/14,09:59:47,06,11,1, 11.9,1,1, 13.813, 10592.182, 449.055, 52890.461 24/09/14,09:59:47,07,11,1, 11.9,1,1, 13.813, 10592.183, 449.054, 52890.433 24/09/14,09:59:47,08,11,1, 11.9,1,1, 13.813, 10592.160, 449.030, 52890.500 24/09/14,09:59:47,09,11,1, 11.9,1,1, 13.813, 10592.164, 449.041, 52890.485 24/09/14,09:59:47,10,11,1, 11.9,1,1, 13.813, 10592.188, 449.046, 52890.424 24/09/14,09:59:47,11,11,1, 11.9,1,1, 13.813, 10592.186, 449.021, 52890.434 24/09/14,09:59:47,12,11,1, 11.9,1,1, 13.813, 10592.182, 449.036, 52890.398 24/09/14,09:59:47,13,11,1, 11.9,1,1, 13.813, 10592.210, 449.012, 52890.426 24/09/14,09:59:47,14,11,1, 11.9,1,1, 13.813, 10592.188, 449.036, 52890.426 24/09/14,09:59:47,15,11,1, 11.9,1,1, 13.813, 10592.186, 449.051, 52890.472 24/09/14,09:59:47,16,11,1, 11.9,1,1, 13.813, 10592.184, 449.033, 52890.442 24/09/14,09:59:47,17,11,1, 11.9,1,1, 13.813, 10592.178, 449.029, 52890.440 24/09/14,09:59:47,18,11,1, 11.9,1,1, 13.813, 10592.206, 449.025, 52890.484 24/09/14,09:59:47,19,11,1, 11.9,1,1, 13.813, 10592.233, 449.039, 52890.439 24/09/14,09:59:48,00,10,1, 11.9,1,1, 13.819, 10592.232, 449.039, 52890.439 24/09/14,09:59:48,01,10,1, 11.9,1,1, 13.819, 10592.211, 449.055, 52890.508 24/09/14,09:59:48,02,10,1, 11.9,1,1, 13.819, 10592.242, 449.029, 52890.393 24/09/14,09:59:48,03,10,1, 11.9,1,1, 13.819, 10592.243, 449.006, 52890.432 24/09/14,09:59:48,04,10,1, 11.9,1,1, 13.819, 10592.240, 449.047, 52890.444 24/09/14,09:59:48,05,10,1, 11.9,1,1, 13.819, 10592.238, 449.034, 52890.421 24/09/14,09:59:48,06,10,1, 11.9,1,1, 13.819, 10592.229, 449.034, 52890.366 24/09/14,09:59:48,07,10,1, 11.9,1,1, 13.819, 10592.223, 449.033, 52890.365 24/09/14,09:59:48,08,10,1, 11.9,1,1, 13.819, 10592.255, 449.030, 52890.373 24/09/14,09:59:48,09,10,1, 11.9,1,1, 13.819, 10592.213, 449.015, 52890.352 24/09/14,09:59:48,10,10,1, 11.9,1,1, 13.819, 10592.243, 449.041, 52890.374 24/09/14,09:59:48,11,10,1, 11.9,1,1, 13.819, 10592.228, 449.039, 52890.363 24/09/14,09:59:48,12,10,1, 11.9,1,1, 13.819, 10592.263, 449.030, 52890.380 24/09/14,09:59:48,13,10,1, 11.9,1,1, 13.819, 10592.263, 449.040, 52890.465 24/09/14,09:59:48,14,10,1, 11.9,1,1, 13.819, 10592.273, 449.055, 52890.375 24/09/14,09:59:48,15,10,1, 11.9,1,1, 13.819, 10592.261, 449.046, 52890.382 24/09/14,09:59:48,16,10,1, 11.9,1,1, 13.819, 10592.272, 449.060, 52890.400 24/09/14,09:59:48,17,10,1, 11.9,1,1, 13.819, 10592.272, 449.055, 52890.405 24/09/14,09:59:48,18,10,1, 11.9,1,1, 13.819, 10592.291, 449.061, 52890.363 24/09/14,09:59:48,19,10,1, 11.9,1,1, 13.819, 10592.282, 449.080, 52890.435 24/09/14,09:59:49,00,10,1, 11.9,1,1, 13.818, 10592.282, 449.080, 52890.435 24/09/14,09:59:49,01,10,1, 11.9,1,1, 13.818, 10592.283, 449.083, 52890.363 24/09/14,09:59:49,02,10,1, 11.9,1,1, 13.818, 10592.302, 449.087, 52890.401 24/09/14,09:59:49,03,10,1, 11.9,1,1, 13.818, 10592.335, 449.101, 52890.418 24/09/14,09:59:49,04,10,1, 11.9,1,1, 13.818, 10592.294, 449.110, 52890.449 24/09/14,09:59:49,05,10,1, 11.9,1,1, 13.818, 10592.316, 449.117, 52890.430 24/09/14,09:59:49,06,10,1, 11.9,1,1, 13.818, 10592.326, 449.111, 52890.407 24/09/14,09:59:49,07,10,1, 11.9,1,1, 13.818, 10592.312, 449.121, 52890.373 24/09/14,09:59:49,08,10,1, 11.9,1,1, 13.818, 10592.317, 449.124, 52890.407 24/09/14,09:59:49,09,10,1, 11.9,1,1, 13.818, 10592.326, 449.135, 52890.425 24/09/14,09:59:49,10,10,1, 11.9,1,1, 13.818, 10592.328, 449.122, 52890.429 24/09/14,09:59:49,11,10,1, 11.9,1,1, 13.818, 10592.349, 449.117, 52890.410 24/09/14,09:59:49,12,10,1, 11.9,1,1, 13.818, 10592.346, 449.138, 52890.396 24/09/14,09:59:49,13,10,1, 11.9,1,1, 13.818, 10592.361, 449.136, 52890.402 24/09/14,09:59:49,14,10,1, 11.9,1,1, 13.818, 10592.366, 449.163, 52890.413 24/09/14,09:59:49,15,10,1, 11.9,1,1, 13.818, 10592.351, 449.159, 52890.361 24/09/14,09:59:49,16,10,1, 11.9,1,1, 13.818, 10592.360, 449.145, 52890.385 24/09/14,09:59:49,17,10,1, 11.9,1,1, 13.818, 10592.365, 449.175, 52890.409 24/09/14,09:59:49,18,10,1, 11.9,1,1, 13.818, 10592.368, 449.149, 52890.430 24/09/14,09:59:49,19,10,1, 11.9,1,1, 13.818, 10592.382, 449.173, 52890.369 24/09/14,09:59:50,00,10,1, 11.9,1,1, 13.819, 10592.382, 449.173, 52890.369 24/09/14,09:59:50,01,10,1, 11.9,1,1, 13.819, 10592.408, 449.167, 52890.474 24/09/14,09:59:50,02,10,1, 11.9,1,1, 13.819, 10592.396, 449.173, 52890.467 24/09/14,09:59:50,03,10,1, 11.9,1,1, 13.819, 10592.392, 449.175, 52890.470 24/09/14,09:59:50,04,10,1, 11.9,1,1, 13.819, 10592.394, 449.176, 52890.449 24/09/14,09:59:50,05,10,1, 11.9,1,1, 13.819, 10592.401, 449.183, 52890.394 24/09/14,09:59:50,06,10,1, 11.9,1,1, 13.819, 10592.394, 449.165, 52890.418 24/09/14,09:59:50,07,10,1, 11.9,1,1, 13.819, 10592.395, 449.159, 52890.404 24/09/14,09:59:50,08,10,1, 11.9,1,1, 13.819, 10592.413, 449.185, 52890.334 24/09/14,09:59:50,09,10,1, 11.9,1,1, 13.819, 10592.414, 449.180, 52890.420 24/09/14,09:59:50,10,10,1, 11.9,1,1, 13.819, 10592.424, 449.199, 52890.376 24/09/14,09:59:50,11,10,1, 11.9,1,1, 13.819, 10592.461, 449.168, 52890.344 24/09/14,09:59:50,12,10,1, 11.9,1,1, 13.819, 10592.435, 449.185, 52890.451 24/09/14,09:59:50,13,10,1, 11.9,1,1, 13.819, 10592.457, 449.200, 52890.433 24/09/14,09:59:50,14,10,1, 11.9,1,1, 13.819, 10592.452, 449.196, 52890.362 24/09/14,09:59:50,15,10,1, 11.9,1,1, 13.819, 10592.438, 449.206, 52890.396 24/09/14,09:59:50,16,10,1, 11.9,1,1, 13.819, 10592.447, 449.197, 52890.408 24/09/14,09:59:50,17,10,1, 11.9,1,1, 13.819, 10592.464, 449.196, 52890.371 24/09/14,09:59:50,18,10,1, 11.9,1,1, 13.819, 10592.467, 449.204, 52890.404 24/09/14,09:59:50,19,10,1, 11.9,1,1, 13.819, 10592.466, 449.234, 52890.398 24/09/14,09:59:51,00,09,1, 11.9,1,1, 13.820, 10592.465, 449.234, 52890.398 24/09/14,09:59:51,01,09,1, 11.9,1,1, 13.820, 10592.489, 449.234, 52890.427 24/09/14,09:59:51,02,09,1, 11.9,1,1, 13.820, 10592.445, 449.226, 52890.458 24/09/14,09:59:51,03,09,1, 11.9,1,1, 13.820, 10592.469, 449.235, 52890.367 24/09/14,09:59:51,04,09,1, 11.9,1,1, 13.820, 10592.460, 449.231, 52890.367 24/09/14,09:59:51,05,09,1, 11.9,1,1, 13.820, 10592.454, 449.232, 52890.403 24/09/14,09:59:51,06,09,1, 11.9,1,1, 13.820, 10592.473, 449.233, 52890.447 24/09/14,09:59:51,07,09,1, 11.9,1,1, 13.820, 10592.485, 449.235, 52890.366 24/09/14,09:59:51,08,09,1, 11.9,1,1, 13.820, 10592.475, 449.242, 52890.447 24/09/14,09:59:51,09,09,1, 11.9,1,1, 13.820, 10592.475, 449.266, 52890.382 24/09/14,09:59:51,10,09,1, 11.9,1,1, 13.820, 10592.494, 449.266, 52890.378 24/09/14,09:59:51,11,09,1, 11.9,1,1, 13.820, 10592.468, 449.256, 52890.435 24/09/14,09:59:51,12,09,1, 11.9,1,1, 13.820, 10592.449, 449.285, 52890.417 24/09/14,09:59:51,13,09,1, 11.9,1,1, 13.820, 10592.482, 449.255, 52890.447 24/09/14,09:59:51,14,09,1, 11.9,1,1, 13.820, 10592.470, 449.285, 52890.417 24/09/14,09:59:51,15,09,1, 11.9,1,1, 13.820, 10592.473, 449.271, 52890.400 24/09/14,09:59:51,16,09,1, 11.9,1,1, 13.820, 10592.462, 449.287, 52890.413 24/09/14,09:59:51,17,09,1, 11.9,1,1, 13.820, 10592.456, 449.295, 52890.377 24/09/14,09:59:51,18,09,1, 11.9,1,1, 13.820, 10592.457, 449.292, 52890.413 24/09/14,09:59:51,19,09,1, 11.9,1,1, 13.820, 10592.463, 449.278, 52890.341 24/09/14,09:59:52,00,10,1, 11.8,1,1, 13.822, 10592.457, 449.278, 52890.341 24/09/14,09:59:52,01,10,1, 11.8,1,1, 13.822, 10592.481, 449.315, 52890.437 24/09/14,09:59:52,02,10,1, 11.8,1,1, 13.822, 10592.458, 449.310, 52890.429 24/09/14,09:59:52,03,10,1, 11.8,1,1, 13.822, 10592.443, 449.309, 52890.413 24/09/14,09:59:52,04,10,1, 11.8,1,1, 13.822, 10592.455, 449.327, 52890.418 24/09/14,09:59:52,05,10,1, 11.8,1,1, 13.822, 10592.449, 449.323, 52890.354 24/09/14,09:59:52,06,10,1, 11.8,1,1, 13.822, 10592.434, 449.323, 52890.407 24/09/14,09:59:52,07,10,1, 11.8,1,1, 13.822, 10592.457, 449.336, 52890.426 24/09/14,09:59:52,08,10,1, 11.8,1,1, 13.822, 10592.459, 449.353, 52890.357 24/09/14,09:59:52,09,10,1, 11.8,1,1, 13.822, 10592.430, 449.363, 52890.429 24/09/14,09:59:52,10,10,1, 11.8,1,1, 13.822, 10592.429, 449.379, 52890.438 24/09/14,09:59:52,11,10,1, 11.8,1,1, 13.822, 10592.436, 449.395, 52890.399 24/09/14,09:59:52,12,10,1, 11.8,1,1, 13.822, 10592.446, 449.393, 52890.428 24/09/14,09:59:52,13,10,1, 11.8,1,1, 13.822, 10592.446, 449.409, 52890.439 24/09/14,09:59:52,14,10,1, 11.8,1,1, 13.822, 10592.406, 449.413, 52890.470 24/09/14,09:59:52,15,10,1, 11.8,1,1, 13.822, 10592.418, 449.423, 52890.477 24/09/14,09:59:52,16,10,1, 11.8,1,1, 13.822, 10592.425, 449.420, 52890.401 24/09/14,09:59:52,17,10,1, 11.8,1,1, 13.822, 10592.393, 449.442, 52890.445 24/09/14,09:59:52,18,10,1, 11.8,1,1, 13.822, 10592.419, 449.438, 52890.411 24/09/14,09:59:52,19,10,1, 11.8,1,1, 13.822, 10592.415, 449.449, 52890.465 24/09/14,09:59:53,00,10,1, 12.0,1,1, 13.818, 10592.415, 449.449, 52890.465 24/09/14,09:59:53,01,10,1, 12.0,1,1, 13.818, 10592.399, 449.443, 52890.447 24/09/14,09:59:53,02,10,1, 12.0,1,1, 13.818, 10592.402, 449.451, 52890.443 24/09/14,09:59:53,03,10,1, 12.0,1,1, 13.818, 10592.406, 449.478, 52890.493 24/09/14,09:59:53,04,10,1, 12.0,1,1, 13.818, 10592.386, 449.497, 52890.491 24/09/14,09:59:53,05,10,1, 12.0,1,1, 13.818, 10592.408, 449.504, 52890.463 24/09/14,09:59:53,06,10,1, 12.0,1,1, 13.818, 10592.386, 449.508, 52890.463 24/09/14,09:59:53,07,10,1, 12.0,1,1, 13.818, 10592.380, 449.507, 52890.478 24/09/14,09:59:53,08,10,1, 12.0,1,1, 13.818, 10592.397, 449.520, 52890.434 24/09/14,09:59:53,09,10,1, 12.0,1,1, 13.818, 10592.371, 449.504, 52890.555 24/09/14,09:59:53,10,10,1, 12.0,1,1, 13.818, 10592.394, 449.529, 52890.461 24/09/14,09:59:53,11,10,1, 12.0,1,1, 13.818, 10592.370, 449.555, 52890.502 24/09/14,09:59:53,12,10,1, 12.0,1,1, 13.818, 10592.375, 449.550, 52890.442 24/09/14,09:59:53,13,10,1, 12.0,1,1, 13.818, 10592.368, 449.562, 52890.438 24/09/14,09:59:53,14,10,1, 12.0,1,1, 13.818, 10592.383, 449.578, 52890.480 24/09/14,09:59:53,15,10,1, 12.0,1,1, 13.818, 10592.365, 449.580, 52890.481 24/09/14,09:59:53,16,10,1, 12.0,1,1, 13.818, 10592.367, 449.575, 52890.471 24/09/14,09:59:53,17,10,1, 12.0,1,1, 13.818, 10592.343, 449.560, 52890.452 24/09/14,09:59:53,18,10,1, 12.0,1,1, 13.818, 10592.335, 449.594, 52890.433 24/09/14,09:59:53,19,10,1, 12.0,1,1, 13.818, 10592.338, 449.596, 52890.445 24/09/14,09:59:54,00,10,1, 11.9,1,1, 13.817, 10592.332, 449.596, 52890.445 24/09/14,09:59:54,01,10,1, 11.9,1,1, 13.817, 10592.349, 449.606, 52890.464 24/09/14,09:59:54,02,10,1, 11.9,1,1, 13.817, 10592.319, 449.609, 52890.487 24/09/14,09:59:54,03,10,1, 11.9,1,1, 13.817, 10592.292, 449.611, 52890.497 24/09/14,09:59:54,04,10,1, 11.9,1,1, 13.817, 10592.317, 449.601, 52890.464 24/09/14,09:59:54,05,10,1, 11.9,1,1, 13.817, 10592.322, 449.609, 52890.476 24/09/14,09:59:54,06,10,1, 11.9,1,1, 13.817, 10592.323, 449.625, 52890.493 24/09/14,09:59:54,07,10,1, 11.9,1,1, 13.817, 10592.292, 449.637, 52890.472 24/09/14,09:59:54,08,10,1, 11.9,1,1, 13.817, 10592.313, 449.656, 52890.486 24/09/14,09:59:54,09,10,1, 11.9,1,1, 13.817, 10592.297, 449.644, 52890.434 24/09/14,09:59:54,10,10,1, 11.9,1,1, 13.817, 10592.327, 449.662, 52890.538 24/09/14,09:59:54,11,10,1, 11.9,1,1, 13.817, 10592.307, 449.643, 52890.517 24/09/14,09:59:54,12,10,1, 11.9,1,1, 13.817, 10592.315, 449.631, 52890.440 24/09/14,09:59:54,13,10,1, 11.9,1,1, 13.817, 10592.305, 449.666, 52890.541 24/09/14,09:59:54,14,10,1, 11.9,1,1, 13.817, 10592.270, 449.662, 52890.366 24/09/14,09:59:54,15,10,1, 11.9,1,1, 13.817, 10592.272, 449.673, 52890.499 24/09/14,09:59:54,16,10,1, 11.9,1,1, 13.817, 10592.304, 449.674, 52890.505 24/09/14,09:59:54,17,10,1, 11.9,1,1, 13.817, 10592.280, 449.672, 52890.593 24/09/14,09:59:54,18,10,1, 11.9,1,1, 13.817, 10592.274, 449.693, 52890.543 24/09/14,09:59:54,19,10,1, 11.9,1,1, 13.817, 10592.308, 449.722, 52890.529 24/09/14,09:59:55,00,10,1, 11.9,1,1, 13.820, 10592.307, 449.722, 52890.529 24/09/14,09:59:55,01,10,1, 11.9,1,1, 13.820, 10592.267, 449.712, 52890.511 24/09/14,09:59:55,02,10,1, 11.9,1,1, 13.820, 10592.262, 449.719, 52890.460 24/09/14,09:59:55,03,10,1, 11.9,1,1, 13.820, 10592.270, 449.719, 52890.498 24/09/14,09:59:55,04,10,1, 11.9,1,1, 13.820, 10592.252, 449.720, 52890.493 24/09/14,09:59:55,05,10,1, 11.9,1,1, 13.820, 10592.269, 449.702, 52890.550 24/09/14,09:59:55,06,10,1, 11.9,1,1, 13.820, 10592.241, 449.745, 52890.470 24/09/14,09:59:55,07,10,1, 11.9,1,1, 13.820, 10592.247, 449.744, 52890.543 24/09/14,09:59:55,08,10,1, 11.9,1,1, 13.820, 10592.222, 449.747, 52890.506 24/09/14,09:59:55,09,10,1, 11.9,1,1, 13.820, 10592.225, 449.757, 52890.499 24/09/14,09:59:55,10,10,1, 11.9,1,1, 13.820, 10592.212, 449.734, 52890.457 24/09/14,09:59:55,11,10,1, 11.9,1,1, 13.820, 10592.223, 449.749, 52890.490 24/09/14,09:59:55,12,10,1, 11.9,1,1, 13.820, 10592.227, 449.767, 52890.508 24/09/14,09:59:55,13,10,1, 11.9,1,1, 13.820, 10592.214, 449.759, 52890.489 24/09/14,09:59:55,14,10,1, 11.9,1,1, 13.820, 10592.206, 449.766, 52890.680 24/09/14,09:59:55,15,10,1, 11.9,1,1, 13.820, 10592.221, 449.757, 52890.411 24/09/14,09:59:55,16,10,1, 11.9,1,1, 13.820, 10592.204, 449.794, 52890.500 24/09/14,09:59:55,17,10,1, 11.9,1,1, 13.820, 10592.199, 449.794, 52890.475 24/09/14,09:59:55,18,10,1, 11.9,1,1, 13.820, 10592.195, 449.791, 52890.477 24/09/14,09:59:55,19,10,1, 11.9,1,1, 13.820, 10592.193, 449.814, 52890.486 24/09/14,09:59:56,00,10,1, 11.9,1,1, 13.820, 10592.190, 449.814, 52890.486 24/09/14,09:59:56,01,10,1, 11.9,1,1, 13.820, 10592.175, 449.841, 52890.484 24/09/14,09:59:56,02,10,1, 11.9,1,1, 13.820, 10592.185, 449.852, 52890.481 24/09/14,09:59:56,03,10,1, 11.9,1,1, 13.820, 10592.152, 449.857, 52890.449 24/09/14,09:59:56,04,10,1, 11.9,1,1, 13.820, 10592.163, 449.853, 52890.525 24/09/14,09:59:56,05,10,1, 11.9,1,1, 13.820, 10592.148, 449.887, 52890.506 24/09/14,09:59:56,06,10,1, 11.9,1,1, 13.820, 10592.157, 449.874, 52890.502 24/09/14,09:59:56,07,10,1, 11.9,1,1, 13.820, 10592.162, 449.873, 52890.559 24/09/14,09:59:56,08,10,1, 11.9,1,1, 13.820, 10592.157, 449.877, 52890.461 24/09/14,09:59:56,09,10,1, 11.9,1,1, 13.820, 10592.176, 449.888, 52890.478 24/09/14,09:59:56,10,10,1, 11.9,1,1, 13.820, 10592.138, 449.903, 52890.495 24/09/14,09:59:56,11,10,1, 11.9,1,1, 13.820, 10592.149, 449.899, 52890.501 24/09/14,09:59:56,12,10,1, 11.9,1,1, 13.820, 10592.125, 449.910, 52890.520 24/09/14,09:59:56,13,10,1, 11.9,1,1, 13.820, 10592.109, 449.911, 52890.512 24/09/14,09:59:56,14,10,1, 11.9,1,1, 13.820, 10592.119, 449.936, 52890.503 24/09/14,09:59:56,15,10,1, 11.9,1,1, 13.820, 10592.106, 449.927, 52890.507 24/09/14,09:59:56,16,10,1, 11.9,1,1, 13.820, 10592.103, 449.944, 52890.515 24/09/14,09:59:56,17,10,1, 11.9,1,1, 13.820, 10592.099, 449.960, 52890.534 24/09/14,09:59:56,18,10,1, 11.9,1,1, 13.820, 10592.085, 449.955, 52890.531 24/09/14,09:59:56,19,10,1, 11.9,1,1, 13.820, 10592.090, 449.964, 52890.476 24/09/14,09:59:57,00,09,1, 12.0,1,1, 13.827, 10592.082, 449.964, 52890.476 24/09/14,09:59:57,01,09,1, 12.0,1,1, 13.827, 10592.029, 450.011, 52890.468 24/09/14,09:59:57,02,09,1, 12.0,1,1, 13.827, 10592.048, 450.206, 52891.542 24/09/14,09:59:57,03,09,1, 12.0,1,1, 13.827, 10592.045, 450.252, 52891.630 24/09/14,09:59:57,04,09,1, 12.0,1,1, 13.827, 10592.030, 450.257, 52891.707 24/09/14,09:59:57,05,09,1, 12.0,1,1, 13.827, 10592.026, 450.258, 52891.678 24/09/14,09:59:57,06,09,1, 12.0,1,1, 13.827, 10591.987, 450.263, 52891.659 24/09/14,09:59:57,07,09,1, 12.0,1,1, 13.827, 10591.998, 450.288, 52891.699 24/09/14,09:59:57,08,09,1, 12.0,1,1, 13.827, 10591.995, 450.295, 52891.688 24/09/14,09:59:57,09,09,1, 12.0,1,1, 13.827, 10591.975, 450.288, 52891.617 24/09/14,09:59:57,10,09,1, 12.0,1,1, 13.827, 10591.990, 450.301, 52891.656 24/09/14,09:59:57,11,09,1, 12.0,1,1, 13.827, 10591.988, 450.289, 52891.709 24/09/14,09:59:57,12,09,1, 12.0,1,1, 13.827, 10591.972, 450.322, 52891.734 24/09/14,09:59:57,13,09,1, 12.0,1,1, 13.827, 10591.974, 450.309, 52891.636 24/09/14,09:59:57,14,09,1, 12.0,1,1, 13.827, 10591.954, 450.310, 52891.658 24/09/14,09:59:57,15,09,1, 12.0,1,1, 13.827, 10591.975, 450.320, 52891.709 24/09/14,09:59:57,16,09,1, 12.0,1,1, 13.827, 10591.959, 450.352, 52891.704 24/09/14,09:59:57,17,09,1, 12.0,1,1, 13.827, 10591.965, 450.358, 52891.719 24/09/14,09:59:57,18,09,1, 12.0,1,1, 13.827, 10591.968, 450.354, 52891.720 24/09/14,09:59:57,19,09,1, 12.0,1,1, 13.827, 10591.951, 450.358, 52891.573 24/09/14,09:59:58,00,09,1, 11.9,1,1, 13.827, 10591.948, 450.358, 52891.573 24/09/14,09:59:58,01,09,1, 11.9,1,1, 13.827, 10591.955, 450.386, 52891.727 24/09/14,09:59:58,02,09,1, 11.9,1,1, 13.827, 10591.947, 450.383, 52891.646 24/09/14,09:59:58,03,09,1, 11.9,1,1, 13.827, 10591.932, 450.390, 52891.661 24/09/14,09:59:58,04,09,1, 11.9,1,1, 13.827, 10591.927, 450.435, 52891.720 24/09/14,09:59:58,05,09,1, 11.9,1,1, 13.827, 10591.935, 450.431, 52891.722 24/09/14,09:59:58,06,09,1, 11.9,1,1, 13.827, 10591.915, 450.427, 52891.689 24/09/14,09:59:58,07,09,1, 11.9,1,1, 13.827, 10591.910, 450.429, 52891.689 24/09/14,09:59:58,08,09,1, 11.9,1,1, 13.827, 10591.912, 450.451, 52891.649 24/09/14,09:59:58,09,09,1, 11.9,1,1, 13.827, 10591.891, 450.442, 52891.705 24/09/14,09:59:58,10,09,1, 11.9,1,1, 13.827, 10591.879, 450.468, 52891.722 24/09/14,09:59:58,11,09,1, 11.9,1,1, 13.827, 10591.884, 450.475, 52891.680 24/09/14,09:59:58,12,09,1, 11.9,1,1, 13.827, 10591.874, 450.455, 52891.671 24/09/14,09:59:58,13,09,1, 11.9,1,1, 13.827, 10591.860, 450.470, 52891.684 24/09/14,09:59:58,14,09,1, 11.9,1,1, 13.827, 10591.861, 450.493, 52891.782 24/09/14,09:59:58,15,09,1, 11.9,1,1, 13.827, 10591.849, 450.498, 52891.738 24/09/14,09:59:58,16,09,1, 11.9,1,1, 13.827, 10591.864, 450.495, 52891.706 24/09/14,09:59:58,17,09,1, 11.9,1,1, 13.827, 10591.831, 450.519, 52891.745 24/09/14,09:59:58,18,09,1, 11.9,1,1, 13.827, 10591.839, 450.498, 52891.724 24/09/14,09:59:58,19,09,1, 11.9,1,1, 13.827, 10591.833, 450.511, 52891.733 24/09/14,09:59:59,00,10,1, 11.9,1,1, 13.829, 10591.831, 450.511, 52891.733 24/09/14,09:59:59,01,10,1, 11.9,1,1, 13.829, 10591.829, 450.528, 52891.772 24/09/14,09:59:59,02,10,1, 11.9,1,1, 13.829, 10591.843, 450.518, 52891.702 24/09/14,09:59:59,03,10,1, 11.9,1,1, 13.829, 10591.843, 450.517, 52891.768 24/09/14,09:59:59,04,10,1, 11.9,1,1, 13.829, 10591.820, 450.523, 52891.758 24/09/14,09:59:59,05,10,1, 11.9,1,1, 13.829, 10591.839, 450.529, 52891.723 24/09/14,09:59:59,06,10,1, 11.9,1,1, 13.829, 10591.804, 450.501, 52891.677 24/09/14,09:59:59,07,10,1, 11.9,1,1, 13.829, 10591.815, 450.509, 52891.749 24/09/14,09:59:59,08,10,1, 11.9,1,1, 13.829, 10591.831, 450.533, 52891.707 24/09/14,09:59:59,09,10,1, 11.9,1,1, 13.829, 10591.822, 450.556, 52891.692 24/09/14,09:59:59,10,10,1, 11.9,1,1, 13.829, 10591.796, 450.522, 52891.675 24/09/14,09:59:59,11,10,1, 11.9,1,1, 13.829, 10591.838, 450.530, 52891.665 24/09/14,09:59:59,12,10,1, 11.9,1,1, 13.829, 10591.805, 450.512, 52891.760 24/09/14,09:59:59,13,10,1, 11.9,1,1, 13.829, 10591.828, 450.525, 52891.700 24/09/14,09:59:59,14,10,1, 11.9,1,1, 13.829, 10591.798, 450.523, 52891.649 24/09/14,09:59:59,15,10,1, 11.9,1,1, 13.829, 10591.823, 450.562, 52891.661 24/09/14,09:59:59,16,10,1, 11.9,1,1, 13.829, 10591.819, 450.516, 52891.668 24/09/14,09:59:59,17,10,1, 11.9,1,1, 13.829, 10591.823, 450.545, 52891.685 24/09/14,09:59:59,18,10,1, 11.9,1,1, 13.829, 10591.836, 450.534, 52891.678 24/09/14,09:59:59,19,10,1, 11.9,1,1, 13.829, 10591.805, 450.536, 52891.685